{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168147,"rows_kept":168147,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1743379202112,0.7145,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379202311,1.4893,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379202512,1.4893,1807.9,1807.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743379203315,1.4893,1807.9,1807.8,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1743379203518,1.4893,1807.9,1807.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743379204316,1.4893,1807.9,1807.8,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1743379204513,1.10617,1808.2,1808.0,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743379204813,2.57527,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379205007,1.4691,1808.2,1808.1,4.31402]
["bitfinex-derivatives","ETHF0:USTF0",1743379205206,1.4691,1808.2,1808.1,8.17902]
["bitfinex-derivatives","ETHF0:USTF0",1743379205406,3.2078,1808.8,1808.1,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743379205613,2.191,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379205817,3.865,1809.1,1808.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743379205818,1.10563,1809.1,1808.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743379206006,0.7219,1809.1,1809.0,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1743379206206,0.6877,1809.3,1809.0,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1743379206207,0.6877,1809.3,1809.0,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743379206407,0.6877,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743379206608,0.6877,1809.3,1809.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743379206815,0.6877,1809.3,1808.6,5.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743379207017,5.97197,1809.0,1808.3,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379207219,1.10581,1808.8,1808.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1743379207516,2.1296,1808.9,1808.5,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743379207517,1.4344,1808.7,1808.5,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743379207713,1.4344,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743379207914,1.4344,1808.7,1808.4,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743379208117,1.4344,1808.7,1808.6,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1743379209319,1.10594,1808.6,1808.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743379209515,4.6422,1808.7,1808.3,3.87130358]
["bitfinex-derivatives","ETHF0:USTF0",1743379209718,1.10603,1808.4,1808.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379210016,4.31383,1808.4,1808.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379210319,1.10632,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379210517,0.7256,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379211221,1.83194,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379211417,2.2094,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379211619,2.2094,1807.9,1807.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379211620,1.1064,1807.8,1807.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379211819,2.5902,1807.8,1807.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379212321,1.4838,1807.8,1807.7,1.11476358]
["bitfinex-derivatives","ETHF0:USTF0",1743379212530,0.00830358,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743379212721,0.00830358,1808.0,1807.9,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743379213018,0.00830358,1808.0,1807.9,5.02344]
["bitfinex-derivatives","ETHF0:USTF0",1743379213922,0.00830358,1808.0,1807.7,1.11472358]
["bitfinex-derivatives","ETHF0:USTF0",1743379214118,1.10638,1807.9,1807.7,1.11476358]
["bitfinex-derivatives","ETHF0:USTF0",1743379214422,1.3931,1807.8,1807.7,1.11476358]
["bitfinex-derivatives","ETHF0:USTF0",1743379214623,2.4995,1807.8,1807.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379214923,1.3931,1807.8,1807.7,1.11476358]
["bitfinex-derivatives","ETHF0:USTF0",1743379215120,1.11464358,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743379215121,0.00830358,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743379215324,0.00830358,1808.0,1807.9,8.17614]
["bitfinex-derivatives","ETHF0:USTF0",1743379215620,4.31318,1809.5,1808.3,5.53027]
["bitfinex-derivatives","ETHF0:USTF0",1743379215826,1.3931,1809.4,1809.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743379216018,2.122,1809.4,1809.0,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743379216317,1.10563,1809.1,1808.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743379216518,1.3973,1809.0,1808.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743379216914,1.10573,1808.9,1808.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379217222,1.83593,1808.9,1808.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379217413,3.23323,1808.9,1808.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379217620,4.6275,1808.9,1808.2,4.31391]
["bitfinex-derivatives","ETHF0:USTF0",1743379217916,1.10605,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379218225,1.10609,1808.3,1808.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743379218420,0.7302,1808.3,1808.1,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1743379218624,0.7302,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743379218816,0.7302,1808.3,1808.1,6.34528]
["bitfinex-derivatives","ETHF0:USTF0",1743379219324,1.10616,1808.2,1808.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743379219620,1.10616,1808.2,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379219825,1.10622,1808.1,1808.0,1.48810358]
["bitfinex-derivatives","ETHF0:USTF0",1743379220025,0.7302,1808.3,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379220026,1.1062,1808.2,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379220219,0.7302,1808.3,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379220220,1.8363,1808.3,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379220423,1.10616,1808.2,1808.0,1.48810358]
["bitfinex-derivatives","ETHF0:USTF0",1743379220625,0.7302,1808.3,1808.0,1.48810358]
["bitfinex-derivatives","ETHF0:USTF0",1743379220926,1.10622,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379221119,2.50528,1808.2,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379221318,4.31402,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379221519,5.71312,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379222224,8.21312,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379222420,1.10656,1807.6,1807.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743379222728,1.10671,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379223027,1.85561,1807.5,1807.1,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1743379223329,1.10666,1807.4,1807.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743379223522,1.10671,1807.3,1807.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743379224116,1.10677,1807.2,1807.1,3.87030358]
["bitfinex-derivatives","ETHF0:USTF0",1743379224323,1.10674,1807.3,1807.1,5.24750358]
["bitfinex-derivatives","ETHF0:USTF0",1743379224725,1.10674,1807.3,1807.1,6.35432358]
["bitfinex-derivatives","ETHF0:USTF0",1743379225226,1.10669,1807.4,1807.2,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1743379225422,1.10671,1807.3,1807.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743379226020,0.75730358,1807.5,1807.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743379226219,0.00830358,1807.5,1807.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743379226420,3.2078,1807.3,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379226725,4.31457,1807.2,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379227222,4.5585,1807.4,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379227223,0.6965,1807.4,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379227626,1.10677,1807.2,1807.1,1.50550358]
["bitfinex-derivatives","ETHF0:USTF0",1743379228023,1.80317,1807.4,1807.2,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1743379228227,0.00830358,1807.5,1807.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743379228527,1.10665,1807.4,1807.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743379231825,1.10671,1807.3,1807.2,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743379232025,1.10671,1807.3,1807.2,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743379233332,1.10677,1807.2,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379233532,4.31457,1807.2,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379233833,3.87130358,1807.5,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379234135,0.00830358,1807.5,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743379234330,1.10665,1807.4,1807.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743379234635,1.10677,1807.2,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379235630,11.42917,1807.2,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379235836,0.00830358,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743379236034,3.2078,1808.3,1807.4,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743379236327,3.2078,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379236533,1.10622,1808.1,1807.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743379236734,1.4897,1808.1,1807.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743379236928,1.4897,1808.1,1807.9,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743379237125,1.49800358,1808.1,1808.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743379237937,2.60422358,1808.1,1808.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743379238235,1.49800358,1808.1,1807.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1743379238430,0.00830358,1808.1,1808.0,2.61048]
["bitfinex-derivatives","ETHF0:USTF0",1743379238632,0.00830358,1808.1,1808.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743379239032,0.00830358,1808.1,1808.0,2.61048]
["bitfinex-derivatives","ETHF0:USTF0",1743379239236,0.00830358,1808.1,1808.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743379239729,1.11452358,1808.1,1808.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743379239929,4.32232358,1808.1,1808.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743379240534,1.11452358,1808.1,1808.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743379242034,1.10634,1807.9,1807.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743379242226,1.10658,1807.5,1807.4,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743379242539,1.10656,1807.6,1807.4,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743379242737,1.10656,1807.6,1807.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743379242933,1.10658,1807.5,1807.4,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743379243239,1.10658,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379243438,1.10671,1807.3,1807.2,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743379244431,1.4485,1807.4,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379244432,1.10677,1807.2,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379244838,2.55524,1807.3,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379245027,2.55527,1807.2,1807.1,1.38040358]
["bitfinex-derivatives","ETHF0:USTF0",1743379246630,2.55527,1807.2,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379246935,1.10672,1807.3,1807.1,4.32293358]
["bitfinex-derivatives","ETHF0:USTF0",1743379247138,1.3695,1807.4,1807.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743379247534,2.47616,1807.4,1807.2,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1743379247736,1.3695,1807.4,1807.2,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1743379247930,0.00830358,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743379248339,3.2078,1808.9,1808.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743379248532,3.2078,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379248736,3.2078,1809.3,1808.8,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743379248930,3.2078,1809.3,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743379249132,3.2078,1809.3,1808.9,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743379249133,4.31331,1809.3,1809.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743379249739,1.10554,1809.2,1809.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743379249939,3.2078,1809.3,1809.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743379250343,1.1055,1809.3,1809.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743379250741,1.10546,1809.4,1809.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743379251147,1.10549,1809.3,1809.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743379251341,3.2078,1809.8,1809.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743379251546,1.10534,1809.6,1809.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743379251847,1.10524,1809.7,1809.3,2.59145]
["bitfinex-derivatives","ETHF0:USTF0",1743379252039,1.10532,1809.6,1809.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743379252542,1.10528,1809.7,1809.5,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743379252943,1.1053,1809.6,1809.5,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743379253541,1.1053,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379253843,1.10553,1809.3,1809.0,3.96330358]
["bitfinex-derivatives","ETHF0:USTF0",1743379254048,1.10554,1809.2,1809.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379254251,1.10561,1809.1,1809.0,1.51870358]
["bitfinex-derivatives","ETHF0:USTF0",1743379254547,1.10561,1809.1,1809.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379255948,3.60561,1809.1,1809.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379256149,1.10579,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379256346,1.10588,1808.7,1808.4,2.59112]
["bitfinex-derivatives","ETHF0:USTF0",1743379256644,1.10591,1808.7,1808.4,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743379256847,3.2078,1809.0,1808.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743379257042,1.10594,1808.6,1808.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743379257243,1.10594,1808.6,1808.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379257437,1.10522,1809.8,1809.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743379257647,3.2078,1809.9,1809.5,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743379257841,1.10503,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379258046,3.9031,1810.3,1809.8,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743379258441,3.2078,1810.3,1809.9,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743379258649,3.2078,1810.3,1810.0,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743379258946,1.10502,1810.1,1809.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379259140,3.2078,1810.4,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743379259347,3.2078,1810.6,1810.3,2.54483]
["bitfinex-derivatives","ETHF0:USTF0",1743379259640,0.7509,1810.9,1809.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379259641,3.2078,1810.4,1809.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379259948,1.10484,1810.4,1810.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743379260252,3.2078,1810.6,1810.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743379260650,1.10492,1810.3,1810.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743379260850,3.2078,1810.3,1809.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379261051,1.1049,1810.3,1810.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743379261345,3.2078,1810.5,1810.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743379261656,1.10506,1810.0,1809.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379262046,3.60506,1810.0,1809.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379262848,3.60506,1810.0,1809.1,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743379262849,2.5,1810.0,1809.1,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743379263046,4.111,1810.2,1809.1,6.45537]
["bitfinex-derivatives","ETHF0:USTF0",1743379263047,1.10539,1809.5,1809.1,6.45537]
["bitfinex-derivatives","ETHF0:USTF0",1743379263251,1.10543,1809.4,1809.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743379263647,1.10548,1809.3,1809.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743379265053,2.52148,1809.3,1809.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743379267253,0.00830358,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743379267445,0.00830358,1809.4,1809.3,5.21048]
["bitfinex-derivatives","ETHF0:USTF0",1743379267645,1.1052,1809.8,1809.5,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1743379267850,1.1052,1809.8,1809.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743379268051,1.10524,1809.7,1809.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743379268250,1.10554,1809.2,1809.1,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379269559,3.2078,1810.0,1809.1,5.71610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379269749,1.10536,1809.5,1809.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743379269949,1.10536,1809.5,1809.3,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1743379270244,1.10536,1809.5,1809.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743379271457,4.7095,1809.6,1809.1,7.33410358]
["bitfinex-derivatives","ETHF0:USTF0",1743379271657,1.10554,1809.2,1809.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379272060,2.55544414,1809.2,1809.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379273869,1.10591,1808.6,1808.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743379274067,5.97189,1809.1,1808.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743379274260,1.10591,1808.6,1808.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743379274464,1.4876,1808.8,1808.5,7.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743379274670,1.4876,1808.8,1808.6,5.22389]
["bitfinex-derivatives","ETHF0:USTF0",1743379274870,1.4876,1808.8,1808.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743379275069,0.07550414,1808.8,1808.7,5.71385]
["bitfinex-derivatives","ETHF0:USTF0",1743379275273,0.07550414,1808.8,1808.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1743379275572,0.07550414,1808.8,1808.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743379275770,0.07550414,1808.8,1808.7,2.50605]
["bitfinex-derivatives","ETHF0:USTF0",1743379275973,0.07550414,1808.8,1808.7,8.21385]
["bitfinex-derivatives","ETHF0:USTF0",1743379276573,0.00830358,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743379276765,0.00830358,1809.3,1809.1,5.24357]
["bitfinex-derivatives","ETHF0:USTF0",1743379276964,0.00830358,1809.3,1809.2,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1743379277468,0.00830358,1809.3,1809.2,8.28614]
["bitfinex-derivatives","ETHF0:USTF0",1743379278276,1.10534,1809.6,1809.3,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743379278574,1.10536,1809.5,1809.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743379278868,1.4489,1809.8,1809.5,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743379279075,1.4489,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743379279373,2.55408,1809.8,1809.6,1.48110358]
["bitfinex-derivatives","ETHF0:USTF0",1743379279576,1.4489,1809.8,1809.6,1.48110358]
["bitfinex-derivatives","ETHF0:USTF0",1743379279969,1.10524,1809.7,1809.6,1.48110358]
["bitfinex-derivatives","ETHF0:USTF0",1743379280165,1.10524,1809.7,1809.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379281374,1.4489,1809.8,1809.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379281677,1.10524,1809.7,1809.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379282974,5.02114,1809.7,1809.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379283477,7.52114,1809.7,1809.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379283678,9.87105,1809.7,1809.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743379283978,1.10561,1809.1,1809.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743379284179,1.10567,1809.0,1808.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1743379284378,1.10573,1808.9,1808.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743379285981,1.10579,1808.8,1808.7,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379286183,2.57419,1808.8,1808.7,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379287975,0.00830358,1809.0,1808.7,4.32195358]
["bitfinex-derivatives","ETHF0:USTF0",1743379288176,0.00830358,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743379288574,0.00830358,1809.0,1808.9,3.29823]
["bitfinex-derivatives","ETHF0:USTF0",1743379288778,0.00830358,1809.0,1808.9,6.50603]
["bitfinex-derivatives","ETHF0:USTF0",1743379289375,0.00830358,1809.0,1808.9,9.00603]
["bitfinex-derivatives","ETHF0:USTF0",1743379289583,2.5496,1809.5,1808.9,15.66035656]
["bitfinex-derivatives","ETHF0:USTF0",1743379289784,1.4442,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379289983,1.10561,1809.1,1809.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743379290488,1.10567,1809.0,1808.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743379290788,2.54987,1809.0,1808.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743379291190,1.10573,1808.9,1808.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743379291483,1.10573,1808.9,1808.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379291484,1.10579,1808.8,1808.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379291682,5.06409,1808.8,1808.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379291887,1.85629,1808.8,1808.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379292089,3.2078,1809.2,1808.7,2.50830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379292387,2.54534,1809.1,1808.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743379292582,1.10573,1808.9,1808.8,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743379292883,1.10567,1809.0,1808.8,3.20937]
["bitfinex-derivatives","ETHF0:USTF0",1743379293091,1.10567,1809.0,1808.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743379293282,1.10573,1808.9,1808.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743379293483,1.10579,1808.8,1808.7,4.62750358]
["bitfinex-derivatives","ETHF0:USTF0",1743379293889,1.10579,1808.8,1808.7,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379295589,1.10569,1809.0,1808.7,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379295789,7.3238,1809.2,1808.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743379295990,1.10562,1809.1,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743379296186,1.10563,1809.1,1808.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743379296381,1.10573,1808.9,1808.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743379296589,3.2078,1809.2,1808.9,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743379296893,4.31338,1809.2,1809.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743379297091,1.10558,1809.2,1809.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743379297288,1.10561,1809.1,1809.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743379300088,3.2078,1809.3,1809.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743379300291,1.10551,1809.3,1809.1,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743379300592,1.10551,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379300593,1.10552,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379300787,3.2078,1809.5,1809.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743379300990,1.10561,1809.1,1809.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743379301290,3.2078,1809.2,1808.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743379301291,1.10573,1808.9,1808.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743379301693,1.10573,1808.9,1808.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743379301886,1.10571,1809.0,1808.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743379302093,1.10573,1808.9,1808.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743379302393,1.10555,1809.2,1809.0,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743379302587,1.10555,1809.2,1808.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743379302588,3.2078,1809.4,1809.1,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743379302791,3.2078,1809.4,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743379302990,1.1055,1809.3,1809.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743379303196,1.10561,1809.1,1809.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743379303389,2.76372,1809.3,1808.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743379303691,1.10573,1808.9,1808.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743379303900,1.10573,1808.9,1808.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743379304191,1.10579,1808.8,1808.7,7.32010358]
["bitfinex-derivatives","ETHF0:USTF0",1743379304391,1.10571,1809.0,1808.7,8.42591358]
["bitfinex-derivatives","ETHF0:USTF0",1743379304594,1.10571,1809.0,1808.7,4.32191358]
["bitfinex-derivatives","ETHF0:USTF0",1743379304802,1.10573,1808.9,1808.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743379305692,1.10579,1808.8,1808.7,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379305893,1.4819,1809.0,1808.7,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379306201,1.4819,1809.0,1808.7,4.67450358]
["bitfinex-derivatives","ETHF0:USTF0",1743379306392,1.10579,1808.8,1808.7,4.67450358]
["bitfinex-derivatives","ETHF0:USTF0",1743379307203,1.10579,1808.8,1808.7,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379308001,1.4819,1809.0,1808.7,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379308196,1.10539,1809.5,1809.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1743379308397,3.2078,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379308398,1.4309,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379308600,2.53632,1809.4,1809.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743379308910,1.4309,1809.4,1809.3,2.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743379309093,1.4309,1809.4,1809.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743379309298,1.10554,1809.2,1809.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743379310202,1.4309,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743379310407,2.53632,1809.4,1809.2,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1743379310602,3.2078,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743379310903,4.6204,1809.6,1809.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743379311099,1.10542,1809.4,1809.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743379311304,1.10542,1809.4,1809.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743379311704,1.4126,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743379311896,2.51799,1809.5,1809.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743379312103,1.4126,1809.5,1809.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743379312302,2.51799,1809.5,1809.3,2.61714]
["bitfinex-derivatives","ETHF0:USTF0",1743379312599,2.518,1809.5,1809.3,2.61718]
["bitfinex-derivatives","ETHF0:USTF0",1743379312804,1.1054,1809.5,1809.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743379313103,4.31314,1809.6,1809.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743379313306,1.10536,1809.5,1809.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743379313511,5.97108,1809.6,1809.1,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743379313701,1.10554,1809.2,1809.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743379314802,1.10561,1809.1,1809.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743379315011,1.10567,1809.0,1808.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743379315201,3.2078,1809.2,1808.7,56.83710358]
["bitfinex-derivatives","ETHF0:USTF0",1743379315202,1.10579,1808.8,1808.7,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379315511,1.10579,1808.8,1808.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379315710,1.10603,1808.4,1808.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743379315902,3.2078,1808.6,1808.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743379316101,1.10608,1808.4,1808.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743379316303,3.2078,1808.6,1808.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743379316498,1.10616,1808.2,1808.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743379316703,1.10622,1808.1,1808.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743379317109,1.10622,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379317413,4.31402,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379318109,5.06212,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379319308,4.31402,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379319711,1.10622,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379320113,3.21610358,1808.3,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379320610,4.31402,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379320915,1.1065,1807.7,1807.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743379321501,3.2078,1808.1,1807.5,2.59238]
["bitfinex-derivatives","ETHF0:USTF0",1743379321502,1.10644,1807.8,1807.5,2.59238]
["bitfinex-derivatives","ETHF0:USTF0",1743379321902,1.10646,1807.7,1807.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743379322106,1.10646,1807.7,1807.5,1.49410358]
["bitfinex-derivatives","ETHF0:USTF0",1743379322519,1.10652,1807.6,1807.5,1.49410358]
["bitfinex-derivatives","ETHF0:USTF0",1743379322804,4.31422,1807.8,1807.5,5.80844358]
["bitfinex-derivatives","ETHF0:USTF0",1743379323301,1.10646,1807.7,1807.5,5.80845358]
["bitfinex-derivatives","ETHF0:USTF0",1743379323506,1.10652,1807.6,1807.5,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379323700,1.10652,1807.7,1807.5,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379323904,1.10652,1807.6,1807.5,4.70700358]
["bitfinex-derivatives","ETHF0:USTF0",1743379324103,7.2838,1808.0,1807.5,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379324304,1.10628,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379324506,3.9271,1808.2,1807.7,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743379324714,3.9271,1808.2,1807.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743379324909,1.1063,1808.0,1807.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743379325111,1.10634,1807.9,1807.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743379325511,1.10632,1808.0,1807.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743379325818,1.11444358,1808.3,1808.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743379326013,2.56804358,1808.3,1808.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743379326314,1.10616,1808.2,1808.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743379326511,2.55976,1808.2,1808.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743379327412,0.00830358,1808.3,1808.1,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743379327915,0.00830358,1808.3,1807.7,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743379328118,4.22720358,1808.3,1807.7,9.79234]
["bitfinex-derivatives","ETHF0:USTF0",1743379328615,1.10633,1808.0,1807.7,9.79234]
["bitfinex-derivatives","ETHF0:USTF0",1743379329017,1.1064,1807.8,1807.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743379329211,1.4682,1807.9,1807.5,3.93860358]
["bitfinex-derivatives","ETHF0:USTF0",1743379329417,1.10641,1807.8,1807.6,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743379329715,1.10641,1807.8,1807.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743379329916,1.10652,1807.6,1807.5,3.93860358]
["bitfinex-derivatives","ETHF0:USTF0",1743379330115,1.10652,1807.6,1807.5,5.37650358]
["bitfinex-derivatives","ETHF0:USTF0",1743379330318,1.10652,1807.6,1807.5,4.65400358]
["bitfinex-derivatives","ETHF0:USTF0",1743379330915,1.10652,1807.6,1807.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379331130,1.10695,1806.9,1806.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743379331311,10.06464,1807.3,1806.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743379331512,7.2978,1807.3,1806.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743379332018,1.10691,1807.0,1806.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743379332211,2.76693,1807.2,1806.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743379332413,1.10687,1807.1,1806.8,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379332611,0.00830358,1807.2,1806.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743379333012,1.85264,1807.9,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743379333213,3.2078,1808.2,1807.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743379333419,8.7331,1808.5,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379333716,1.10634,1807.9,1807.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743379334218,1.10646,1807.7,1807.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743379335222,1.10652,1807.6,1807.5,4.09730358]
["bitfinex-derivatives","ETHF0:USTF0",1743379335414,1.10652,1807.6,1807.5,1.51760358]
["bitfinex-derivatives","ETHF0:USTF0",1743379337819,3.21610358,1808.0,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743379338023,3.21610358,1808.0,1807.5,8.10260358]
["bitfinex-derivatives","ETHF0:USTF0",1743379338024,1.1064,1807.8,1807.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743379338225,1.10652,1807.6,1807.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379338719,1.16559049,1807.6,1807.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379339817,1.10677,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379340017,1.10677,1807.2,1807.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743379340518,10.11628049,1807.6,1806.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1743379340519,1.10689,1807.0,1806.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1743379340718,1.10689,1807.0,1806.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743379340719,1.10695,1806.9,1806.8,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743379340916,1.10695,1806.9,1806.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743379341114,1.10695,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379341821,1.16602049,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379342915,1.16602049,1806.9,1806.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743379343227,1.16602049,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379345114,1.10701,1806.8,1806.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379345314,1.83971,1806.8,1806.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379345523,3.21061,1806.8,1806.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379345720,3.26968049,1806.8,1806.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379346520,0.05907049,1806.8,1806.7,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379346826,1.10701,1806.8,1806.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379347216,2.58651,1806.8,1806.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379348122,4.08830358,1807.0,1806.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379348123,0.00830358,1807.0,1806.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379348323,1.11523358,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379348627,1.11523358,1807.0,1806.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743379348825,0.00830358,1807.0,1806.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743379349016,0.00830358,1807.0,1806.9,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743379349427,1.10675,1807.3,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743379349627,1.10675,1807.3,1807.1,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743379349829,1.10675,1807.3,1807.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743379350421,2.5941,1807.4,1807.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743379350731,1.49570358,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379351227,2.60235358,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379351623,0.00830358,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379352332,0.00830358,1807.4,1807.3,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1743379352627,1.10648,1807.7,1807.4,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1743379352932,0.10760062,1808.3,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379353226,2.58009,1808.2,1808.0,4.31407]
["bitfinex-derivatives","ETHF0:USTF0",1743379353428,0.10760062,1808.3,1808.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743379353634,1.21374062,1808.3,1808.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743379353823,1.21374062,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379354732,0.10760062,1808.3,1808.2,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1743379354931,0.10760062,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379355132,0.10760062,1808.3,1808.2,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743379355730,0.10760062,1808.3,1808.2,5.70266]
["bitfinex-derivatives","ETHF0:USTF0",1743379355932,0.00830358,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743379356131,0.00830358,1808.4,1808.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743379356730,0.00830358,1808.4,1808.3,5.17109]
["bitfinex-derivatives","ETHF0:USTF0",1743379357129,3.2078,1808.9,1808.3,7.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743379357333,1.10581,1808.8,1808.5,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1743379357633,1.10585,1808.7,1808.6,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743379358734,1.10591,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379359128,1.10597,1808.5,1808.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743379359328,2.56027,1808.5,1808.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743379360734,2.56027,1808.5,1808.3,7.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743379360735,1.4543,1808.5,1808.3,7.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743379360931,2.56027,1808.5,1808.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743379361331,1.10595,1808.6,1808.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743379361530,1.10595,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379362038,1.10584,1808.8,1808.5,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1743379362335,1.10585,1808.7,1808.6,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743379362538,1.10585,1808.7,1808.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1743379362932,1.10585,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379362933,1.10591,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379363131,2.60541,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379364935,1.10622,1808.1,1808.0,4.04430358]
["bitfinex-derivatives","ETHF0:USTF0",1743379366136,1.10618,1808.2,1808.0,4.04430358]
["bitfinex-derivatives","ETHF0:USTF0",1743379366339,2.56681,1808.3,1808.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1743379366734,1.4607,1808.3,1808.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1743379366939,2.76417,1809.0,1808.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743379367239,2.76417,1809.0,1808.0,6.80993358]
["bitfinex-derivatives","ETHF0:USTF0",1743379367240,1.4607,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379367438,1.10585,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379368039,1.4607,1808.8,1808.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1743379368040,1.10591,1808.6,1808.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1743379369643,1.10591,1808.6,1808.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743379369939,3.2078,1808.7,1808.2,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743379370236,1.10622,1808.1,1808.0,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379370444,1.10617,1808.2,1808.0,4.32234358]
["bitfinex-derivatives","ETHF0:USTF0",1743379370744,1.10622,1808.1,1808.0,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379371042,1.1062,1808.2,1808.0,4.32238358]
["bitfinex-derivatives","ETHF0:USTF0",1743379371439,1.4034,1808.4,1808.0,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379371643,1.10609,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379372241,1.1062,1808.2,1808.0,4.32236358]
["bitfinex-derivatives","ETHF0:USTF0",1743379372641,1.10622,1808.1,1808.0,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379372840,2.62302,1808.1,1808.0,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379375045,3.2078,1808.8,1808.1,2.76555]
["bitfinex-derivatives","ETHF0:USTF0",1743379375236,1.10597,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379375445,1.10597,1808.5,1808.4,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743379375842,1.10597,1808.5,1808.4,8.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743379376238,1.10596,1808.6,1808.4,9.80693]
["bitfinex-derivatives","ETHF0:USTF0",1743379376638,1.4643,1808.7,1808.4,8.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743379376842,2.57017,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379378844,1.10597,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379379046,1.10594,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379379237,1.10594,1808.6,1808.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743379379443,2.57017,1808.7,1808.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743379379741,2.57017,1808.7,1808.5,2.62315]
["bitfinex-derivatives","ETHF0:USTF0",1743379380043,1.10591,1808.6,1808.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743379380446,1.10591,1808.6,1808.5,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743379380648,1.10597,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379380848,2.49837,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379381348,1.10609,1808.3,1808.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743379381649,1.3924,1808.5,1808.2,8.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743379381941,1.3924,1808.5,1808.2,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743379381942,1.10609,1808.3,1808.2,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743379382148,1.10609,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379382552,1.10609,1808.3,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379382553,1.10622,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379383350,1.10622,1808.1,1808.0,1.51120358]
["bitfinex-derivatives","ETHF0:USTF0",1743379383649,1.10622,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379384039,2.57002,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379385950,2.57002,1808.1,1808.0,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379386250,2.57002,1808.1,1808.0,7.23610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379386638,2.57002,1808.1,1808.0,4.02830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379387043,2.57002,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379387246,2.57002,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379387247,1.10646,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379387440,1.10651,1807.7,1807.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1743379387646,1.10651,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379388038,1.10652,1807.6,1807.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743379388247,2.50622,1807.6,1807.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743379392351,1.10649,1807.7,1807.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743379392558,1.3695,1807.8,1807.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743379392851,0.00830358,1808.2,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743379393052,1.3695,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379393255,1.10606,1808.4,1808.2,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743379393452,1.10606,1808.4,1808.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743379393453,1.10603,1808.4,1808.3,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743379393756,1.10603,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379394347,5.26523,1808.4,1807.8,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743379394548,8.5893,1808.5,1807.8,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743379394549,1.10634,1807.9,1807.8,8.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743379395057,1.10634,1807.9,1807.8,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743379395254,1.1064,1807.8,1807.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743379395455,1.10646,1807.7,1807.6,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743379395651,1.10652,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379397154,1.10658,1807.5,1807.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379397459,2.52818,1807.5,1807.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379398653,1.10683,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379399057,1.10681,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379399361,1.4654,1807.3,1807.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743379399658,1.10683,1807.1,1807.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743379399858,1.10681,1807.2,1807.0,4.63730358]
["bitfinex-derivatives","ETHF0:USTF0",1743379400654,1.10683,1807.1,1807.0,4.63730358]
["bitfinex-derivatives","ETHF0:USTF0",1743379400860,1.10681,1807.2,1807.0,4.63730358]
["bitfinex-derivatives","ETHF0:USTF0",1743379401857,1.10683,1807.1,1807.0,1.42950358]
["bitfinex-derivatives","ETHF0:USTF0",1743379402158,2.58042358,1807.3,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743379402463,2.58041358,1807.3,1807.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743379403359,1.10683,1807.1,1807.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379403864,1.10683,1807.1,1807.0,4.65390358]
["bitfinex-derivatives","ETHF0:USTF0",1743379404265,1.10683,1807.1,1807.0,1.44610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379407366,1.10683,1807.1,1807.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379409571,2.56763,1807.1,1807.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379410071,1.10695,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379410965,2.58845,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379411762,0.70260358,1807.3,1806.8,8.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743379411963,1.11502358,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379412168,1.4815,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743379412471,3.2078,1807.9,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743379412472,3.2078,1807.9,1807.5,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743379412679,3.2078,1807.9,1807.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743379412680,1.10646,1807.7,1807.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743379413577,3.2078,1806.7,1805.1,6.70851082]
["bitfinex-derivatives","ETHF0:USTF0",1743379413773,3.2078,1805.2,1805.1,7.91724084]
["bitfinex-derivatives","ETHF0:USTF0",1743379413976,3.2078,1805.2,1805.1,11.67950084]
["bitfinex-derivatives","ETHF0:USTF0",1743379414178,3.2078,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379414374,1.5015,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379414569,1.5015,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379414570,3.2078,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379414879,3.2078,1805.9,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379415070,3.2078,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379416080,4.31536,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379416978,3.2078,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379417175,3.2078,1806.7,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379417480,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379417677,1.10738,1806.2,1806.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743379417881,1.10738,1806.2,1806.1,8.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743379418476,0.00830358,1806.3,1806.1,8.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743379418677,3.2078,1806.7,1806.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743379418884,1.10701,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379419879,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379420077,1.10732,1806.3,1806.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743379420280,1.10732,1806.3,1806.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743379420875,1.409,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379421086,1.10738,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379421983,1.1075,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379422379,1.1075,1806.0,1805.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743379424073,1.10756,1805.9,1805.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1743379424585,1.10756,1805.9,1805.8,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743379425179,1.10756,1805.9,1805.8,9.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743379426387,0.7006,1806.3,1805.8,9.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743379426686,1.10732,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379426887,1.10732,1806.3,1806.2,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743379427690,1.4459,1806.5,1806.2,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743379427993,5.97487,1807.2,1806.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743379428185,1.10695,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379428885,1.10695,1806.9,1806.8,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743379430299,1.10695,1806.9,1806.8,9.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743379433198,1.10695,1806.9,1806.8,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743379433398,1.10695,1806.9,1806.8,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743379433600,2.59605,1806.9,1806.8,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743379434700,2.59605,1806.9,1806.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743379435097,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379435400,3.2078,1806.6,1806.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1743379435606,1.10738,1806.2,1806.1,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743379435898,1.10738,1806.2,1806.1,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743379436098,1.10738,1806.2,1806.1,10.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743379436692,1.10744,1806.1,1806.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379436897,1.10744,1806.1,1806.0,7.70810358]
["bitfinex-derivatives","ETHF0:USTF0",1743379437400,1.10744,1806.1,1806.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379437996,2.76899,1805.9,1805.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743379438207,2.76885,1806.0,1805.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1743379438208,1.10763,1805.8,1805.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1743379438500,1.10763,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379439501,1.10769,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379439702,1.10769,1805.7,1805.6,7.70810358]
["bitfinex-derivatives","ETHF0:USTF0",1743379439899,1.10766,1805.8,1805.6,10.91590358]
["bitfinex-derivatives","ETHF0:USTF0",1743379440203,1.10763,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379441508,1.10769,1805.7,1805.6,4.50030358]
["bitfinex-derivatives","ETHF0:USTF0",1743379441707,1.10769,1805.7,1805.6,7.70810358]
["bitfinex-derivatives","ETHF0:USTF0",1743379442007,1.10769,1805.7,1805.6,7.69610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379442604,0.00830358,1805.9,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743379442811,0.00830358,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379443009,1.11586358,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379443209,1.10769,1805.7,1805.6,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379443707,1.10769,1805.7,1805.6,6.42390358]
["bitfinex-derivatives","ETHF0:USTF0",1743379444005,1.10769,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379444304,2.56139,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379444804,2.76942,1805.6,1805.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743379445008,1.10806,1805.1,1805.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1743379445812,1.4358,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379446112,1.10806,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379446608,1.10812,1805.0,1804.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379446814,2.54392,1805.0,1804.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379449909,5.04392,1805.0,1804.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379450113,1.4358,1805.0,1804.5,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743379450309,1.10824,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379451320,0.00830358,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379451505,1.11651358,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379452203,0.00830358,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379452405,3.2078,1805.5,1804.8,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743379452608,1.10793,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379452813,1.10787,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379453214,2.52347,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379453417,1.10787,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379453826,0.00830358,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379454019,1.10787,1805.4,1805.2,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743379454209,0.00830358,1805.5,1805.4,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1743379454414,0.00830358,1805.5,1805.4,8.74267]
["bitfinex-derivatives","ETHF0:USTF0",1743379454612,3.2078,1806.0,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743379454808,4.31533,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379456117,1.10756,1805.9,1805.8,1.38270358]
["bitfinex-derivatives","ETHF0:USTF0",1743379456422,4.31533,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379456620,1.42390358,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379456621,0.00830358,1806.1,1805.9,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1743379456822,0.00830358,1806.1,1806.0,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743379457423,1.11574358,1806.1,1806.0,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743379458920,1.11574358,1806.1,1806.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743379459118,0.00830358,1806.1,1806.0,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743379459318,0.00830358,1806.1,1806.0,6.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743379459522,0.00830358,1806.1,1806.0,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1743379460019,1.4621,1806.5,1806.0,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1743379460020,3.9129,1806.6,1806.0,10.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743379460324,1.10716,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379460519,4.6817,1806.7,1806.3,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743379460714,1.10726,1806.4,1806.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743379461120,1.10738,1806.2,1806.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1743379461324,1.10738,1806.2,1806.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743379462315,1.10744,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379462719,1.10744,1806.1,1806.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1743379463424,1.10736,1806.3,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743379463625,0.00830358,1806.5,1806.2,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1743379463827,1.10726,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379464018,1.47980358,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379464222,1.47980358,1806.5,1806.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1743379464223,1.10738,1806.2,1806.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1743379464420,1.10744,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379464627,1.10744,1806.1,1806.0,10.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743379465325,0.00830358,1806.5,1806.0,10.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743379465524,1.41240358,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379465715,1.10732,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379466026,1.41240358,1806.5,1806.0,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743379466027,1.10738,1806.2,1806.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743379466223,0.00830358,1806.5,1806.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743379466426,1.10711,1806.7,1806.5,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743379466618,1.10695,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379467022,1.10701,1806.8,1806.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743379467423,1.10695,1806.9,1806.7,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743379467625,1.10688,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379467929,3.2078,1807.3,1807.0,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743379468127,4.31451,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379468523,5.97464,1807.3,1806.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743379468723,1.10683,1807.1,1806.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743379469021,1.10683,1807.1,1806.9,5.52393]
["bitfinex-derivatives","ETHF0:USTF0",1743379469227,1.10683,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379469925,3.2078,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379470134,1.10683,1807.1,1806.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743379470531,1.10683,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379470728,1.3739,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379470929,1.10658,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379471229,1.10658,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379471731,5.68814,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379471933,1.10648,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379472230,1.10648,1807.7,1807.6,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743379472534,1.10665,1807.4,1807.3,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743379472931,1.10665,1807.4,1807.3,10.8136]
["bitfinex-derivatives","ETHF0:USTF0",1743379473325,1.10671,1807.3,1807.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379473522,5.71661,1807.3,1807.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379474334,1.10701,1806.8,1806.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743379474828,1.10701,1806.8,1806.7,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743379475233,1.10701,1806.8,1806.7,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743379475731,0.00830358,1806.9,1806.7,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743379475936,1.11529358,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379476136,0.00830358,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379476532,1.4465,1807.6,1806.8,9.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743379476736,1.376,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379476933,1.10665,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379480333,1.10671,1807.3,1807.2,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1743379480637,1.10671,1807.3,1807.2,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743379481429,4.6543,1807.6,1807.2,10.8106]
["bitfinex-derivatives","ETHF0:USTF0",1743379481430,0.7354,1807.6,1807.2,10.8106]
["bitfinex-derivatives","ETHF0:USTF0",1743379481631,1.4551,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379481837,1.10646,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379482243,1.10652,1807.6,1807.5,4.37630358]
["bitfinex-derivatives","ETHF0:USTF0",1743379482634,1.10652,1807.6,1807.5,7.58410358]
["bitfinex-derivatives","ETHF0:USTF0",1743379484938,2.56152,1807.8,1807.5,7.58410358]
["bitfinex-derivatives","ETHF0:USTF0",1743379485133,3.9059,1808.0,1807.7,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743379485134,1.10637,1807.9,1807.7,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743379485439,1.10637,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379485440,2.1912,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379485640,3.2078,1808.6,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379485835,3.2078,1808.6,1808.2,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1743379485836,2.59914,1808.4,1808.2,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1743379486038,1.4931,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379486344,1.10603,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379486534,5.4447,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379486735,1.10599,1808.5,1808.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743379486940,1.10599,1808.5,1808.2,5.76832]
["bitfinex-derivatives","ETHF0:USTF0",1743379487137,1.10599,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379487441,1.10599,1808.5,1808.4,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743379488240,1.10599,1808.5,1808.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743379488241,1.10609,1808.3,1808.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743379488536,1.10609,1808.3,1808.2,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743379488942,1.10609,1808.3,1808.2,10.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743379489338,1.10609,1808.3,1808.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743379489542,1.10609,1808.3,1808.2,10.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743379489742,1.10609,1808.3,1808.2,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743379490437,1.10616,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379491445,1.10628,1808.0,1807.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743379491645,7.48284,1808.4,1808.1,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743379491646,1.10609,1808.3,1808.1,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743379491845,1.10609,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379492547,2.50929,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379492939,1.10609,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379494143,5.97187,1809.1,1808.2,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743379494342,1.10583,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379494645,1.4744,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379494842,2.58013,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379495044,1.10591,1808.6,1808.5,5.74300358]
["bitfinex-derivatives","ETHF0:USTF0",1743379495446,1.10591,1808.6,1808.5,8.95080358]
["bitfinex-derivatives","ETHF0:USTF0",1743379496545,1.10591,1808.6,1808.5,10.43490358]
["bitfinex-derivatives","ETHF0:USTF0",1743379499347,1.10591,1808.6,1808.5,8.98220358]
["bitfinex-derivatives","ETHF0:USTF0",1743379500948,1.10591,1808.6,1808.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379503139,1.10591,1808.6,1808.5,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379503549,1.10591,1808.6,1808.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379503748,1.10622,1808.1,1808.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743379503942,1.10622,1808.1,1808.0,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743379504150,1.10622,1808.1,1808.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743379504947,1.10628,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379505153,2.51988,1808.0,1807.9,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379506555,2.51988,1808.0,1807.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379506965,3.23538,1808.0,1807.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379507151,1.10652,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379507348,1.10652,1807.6,1807.5,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743379507653,1.1065,1807.7,1807.5,10.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743379507855,5.97366,1807.9,1807.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743379508055,5.97366,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379508056,1.10658,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379508359,1.10648,1807.7,1807.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743379508553,1.4907,1807.9,1807.6,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743379508857,1.10652,1807.6,1807.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743379509062,1.4348,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379509252,1.4907,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379509452,1.1065,1807.7,1807.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743379509751,1.10652,1807.6,1807.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743379509953,1.4907,1807.9,1807.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743379509954,2.59704,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379510351,1.10652,1807.6,1807.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743379510561,1.4907,1807.9,1807.3,0.76620358]
["bitfinex-derivatives","ETHF0:USTF0",1743379510562,3.2078,1807.7,1807.3,0.76620358]
["bitfinex-derivatives","ETHF0:USTF0",1743379510858,1.10665,1807.4,1807.3,5.02120358]
["bitfinex-derivatives","ETHF0:USTF0",1743379511255,5.97371,1807.9,1807.3,5.02120358]
["bitfinex-derivatives","ETHF0:USTF0",1743379511256,1.10653,1807.6,1807.4,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743379511458,1.4496,1807.8,1807.3,6.12786358]
["bitfinex-derivatives","ETHF0:USTF0",1743379511660,1.10659,1807.5,1807.3,6.12786358]
["bitfinex-derivatives","ETHF0:USTF0",1743379511961,1.10656,1807.6,1807.3,6.12786358]
["bitfinex-derivatives","ETHF0:USTF0",1743379512261,1.10644,1807.8,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743379512459,1.10649,1807.7,1807.6,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743379513358,3.2078,1807.7,1807.3,0.76620358]
["bitfinex-derivatives","ETHF0:USTF0",1743379513560,1.10665,1807.4,1807.3,5.01220358]
["bitfinex-derivatives","ETHF0:USTF0",1743379514254,1.10665,1807.4,1807.3,0.76620358]
["bitfinex-derivatives","ETHF0:USTF0",1743379514460,1.10665,1807.4,1807.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379514959,1.10665,1807.4,1806.7,56.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743379514960,2.76693,1807.2,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379515160,1.10712,1806.7,1806.6,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1743379515563,1.10705,1806.8,1806.6,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1743379515764,1.10707,1806.7,1806.6,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1743379515963,1.10714,1806.6,1806.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743379516162,1.10706,1806.8,1806.5,6.04197358]
["bitfinex-derivatives","ETHF0:USTF0",1743379516366,1.42260358,1806.9,1806.5,4.93480358]
["bitfinex-derivatives","ETHF0:USTF0",1743379516663,1.10714,1806.6,1806.5,0.69280358]
["bitfinex-derivatives","ETHF0:USTF0",1743379516860,1.10714,1806.6,1806.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379517257,4.31494,1806.6,1806.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379517861,5.02294,1806.6,1806.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379518057,1.10744,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379518262,1.10744,1806.1,1806.0,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743379519376,1.10744,1806.1,1806.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1743379519868,1.4496,1806.3,1806.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1743379520071,2.55697,1806.3,1806.0,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743379520266,0.708,1806.6,1806.0,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743379520467,1.10737,1806.3,1806.0,8.54327]
["bitfinex-derivatives","ETHF0:USTF0",1743379520662,2.212,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379520863,2.212,1806.6,1805.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379520864,5.00746,1806.8,1806.6,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743379521069,2.1966,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379521270,0.00830358,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743379521469,0.00830358,1806.9,1806.7,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743379521771,1.10692,1807.0,1806.7,8.53883]
["bitfinex-derivatives","ETHF0:USTF0",1743379522072,3.2078,1807.2,1806.7,8.53883]
["bitfinex-derivatives","ETHF0:USTF0",1743379522073,3.2078,1807.2,1806.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743379522274,1.10685,1807.1,1806.8,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1743379522475,1.10685,1807.1,1806.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743379522672,3.2078,1807.2,1807.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1743379522862,3.21610358,1807.2,1807.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1743379523171,1.10683,1807.1,1807.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1743379523671,3.21610358,1807.2,1806.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743379523672,1.10689,1807.0,1806.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743379523873,1.10686,1807.1,1806.9,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743379524068,1.10689,1807.0,1806.9,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743379524863,0.00830358,1807.2,1806.9,8.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743379525073,0.00830358,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379525276,0.00830358,1807.2,1807.1,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1743379525776,0.00830358,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379526171,0.00830358,1807.2,1807.1,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1743379527273,0.00830358,1807.2,1807.0,3.07545]
["bitfinex-derivatives","ETHF0:USTF0",1743379527470,0.00830358,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743379527670,0.00830358,1807.2,1807.1,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1743379528767,1.10683,1807.1,1807.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743379528972,1.10683,1807.1,1807.0,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1743379530077,0.00830358,1807.2,1807.0,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1743379530785,1.10683,1807.1,1807.0,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1743379531276,0.00830358,1807.2,1807.0,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1743379531668,1.11509358,1807.2,1807.0,9.92668]
["bitfinex-derivatives","ETHF0:USTF0",1743379532082,1.10683,1807.1,1807.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743379532381,1.10683,1807.1,1807.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743379532684,2.48523,1807.1,1807.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743379532883,1.10683,1807.1,1807.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743379533382,1.10683,1807.1,1807.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743379533677,0.00830358,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743379533984,0.00830358,1807.2,1807.1,1.79603]
["bitfinex-derivatives","ETHF0:USTF0",1743379534176,1.11507358,1807.2,1807.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743379534376,0.00830358,1807.2,1807.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743379534571,1.11507358,1807.2,1807.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743379534772,1.10683,1807.1,1807.0,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743379534977,0.00830358,1807.2,1807.0,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743379535179,0.00830358,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743379535379,0.00830358,1807.2,1807.1,1.81563]
["bitfinex-derivatives","ETHF0:USTF0",1743379535782,0.00830358,1807.2,1807.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743379536181,1.11507358,1807.2,1807.1,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743379536482,1.11507358,1807.2,1807.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1743379536679,1.10683,1807.1,1807.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743379536882,2.54203,1807.1,1807.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743379537878,2.54203,1807.1,1806.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379537879,1.10695,1806.9,1806.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379538482,2.55145,1806.9,1806.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379540781,0.00830358,1807.2,1806.8,4.18130358]
["bitfinex-derivatives","ETHF0:USTF0",1743379540980,1.10689,1807.0,1806.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743379541181,2.55137,1807.1,1806.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743379541488,1.10689,1807.0,1806.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743379542087,0.00830358,1807.2,1806.9,5.76061]
["bitfinex-derivatives","ETHF0:USTF0",1743379542283,1.10689,1807.0,1806.9,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1743379544081,1.10689,1807.0,1806.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743379545291,1.10687,1807.1,1806.9,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1743379545587,1.10689,1807.0,1806.9,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1743379545987,1.10687,1807.1,1806.9,5.76065]
["bitfinex-derivatives","ETHF0:USTF0",1743379546185,0.00830358,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743379546381,0.00830358,1807.2,1807.1,8.45863]
["bitfinex-derivatives","ETHF0:USTF0",1743379547191,1.11507358,1807.2,1807.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1743379547383,1.11507358,1807.2,1807.1,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743379547583,0.00830358,1807.2,1807.1,10.60733]
["bitfinex-derivatives","ETHF0:USTF0",1743379550584,1.11507358,1807.2,1807.1,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743379550787,1.50120358,1807.2,1806.9,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743379550988,1.50120358,1807.2,1806.9,8.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743379551189,1.10689,1807.0,1806.9,8.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743379551889,1.10685,1807.1,1806.9,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743379552090,2.93730358,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743379552291,4.04407358,1807.2,1807.0,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743379552492,4.04407358,1807.2,1807.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743379552686,0.00830358,1807.2,1807.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743379552891,0.00830358,1807.2,1807.1,5.76613]
["bitfinex-derivatives","ETHF0:USTF0",1743379555489,1.11507358,1807.2,1807.1,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743379555690,1.11507358,1807.2,1807.1,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743379556194,1.10689,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379556385,1.10689,1807.0,1806.9,8.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743379556985,1.10689,1807.0,1806.9,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743379557192,1.10695,1806.9,1806.8,4.11930358]
["bitfinex-derivatives","ETHF0:USTF0",1743379557389,2.61685,1806.9,1806.8,4.11930358]
["bitfinex-derivatives","ETHF0:USTF0",1743379558998,2.61685,1806.9,1806.8,4.11030358]
["bitfinex-derivatives","ETHF0:USTF0",1743379559194,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379559497,1.1072,1806.5,1806.4,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743379559695,1.1072,1806.5,1806.4,8.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743379559894,1.3944,1806.7,1806.4,8.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743379560094,1.10716,1806.6,1806.4,8.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743379560693,1.10714,1806.6,1806.4,9.82386]
["bitfinex-derivatives","ETHF0:USTF0",1743379560996,0.7552,1807.1,1806.4,8.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743379561191,1.3944,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379561391,1.10702,1806.8,1806.7,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743379561894,0.71980358,1807.2,1806.7,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743379562100,1.10688,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379562285,1.10688,1807.1,1807.0,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743379562624,1.10685,1807.1,1806.9,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1743379562799,0.00830358,1807.2,1807.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743379563001,1.10683,1807.1,1807.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743379563391,2.49493,1807.1,1807.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743379563590,1.10689,1807.0,1806.9,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1743379563897,1.10714,1806.6,1806.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743379564099,1.10714,1806.6,1806.5,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743379564287,1.10714,1806.6,1806.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1743379564700,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379564999,4.17905,1806.9,1806.4,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743379565197,1.3881,1806.8,1806.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743379565399,1.86638369,1806.8,1806.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743379565800,1.10714,1806.6,1806.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743379566799,3.21610358,1807.2,1806.5,11.2340779]
["bitfinex-derivatives","ETHF0:USTF0",1743379567003,1.10698,1806.9,1806.7,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1743379567299,1.10694,1807.0,1806.8,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743379567501,1.10694,1807.0,1806.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743379567800,1.10689,1807.0,1806.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743379568098,0.00830358,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743379568295,0.00830358,1807.2,1807.1,8.42663]
["bitfinex-derivatives","ETHF0:USTF0",1743379568897,0.00830358,1807.2,1807.1,8.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743379569098,0.00830358,1807.2,1807.1,10.47833]
["bitfinex-derivatives","ETHF0:USTF0",1743379570303,0.00830358,1807.2,1807.1,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743379570504,1.11507358,1807.2,1807.1,8.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743379571399,1.11507358,1807.2,1807.1,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743379571600,0.00830358,1807.2,1807.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1743379572104,1.11507358,1807.2,1807.1,5.5479]
["bitfinex-derivatives","ETHF0:USTF0",1743379572401,0.00830358,1807.2,1807.1,9.86253]
["bitfinex-derivatives","ETHF0:USTF0",1743379573297,0.00830358,1807.2,1807.1,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743379573607,1.10695,1806.9,1806.8,60.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743379573999,1.10695,1806.9,1806.8,59.892]
["bitfinex-derivatives","ETHF0:USTF0",1743379574206,1.10695,1806.9,1806.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1743379574505,1.10701,1806.8,1806.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1743379574901,1.1072,1806.5,1806.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743379575108,1.10726,1806.4,1806.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379575302,1.79266,1806.4,1806.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379576395,1.5174,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743379576602,0.7405,1806.7,1806.4,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1743379576805,1.84762,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379577001,1.84762,1806.7,1806.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743379577195,1.84757,1806.7,1806.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743379578005,2.62445,1806.8,1806.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743379578204,2.62447,1806.8,1806.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743379578515,2.62447,1806.8,1806.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1743379578810,5.98310358,1807.2,1806.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1743379578811,1.10696,1806.9,1806.7,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743379579010,1.4765,1807.1,1806.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743379579311,0.71920358,1807.2,1806.9,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1743379579609,1.10684,1807.1,1807.0,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743379579906,0.00830358,1807.2,1807.0,6.66647]
["bitfinex-derivatives","ETHF0:USTF0",1743379580103,1.11507358,1807.2,1807.0,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743379580609,0.00830358,1807.2,1807.0,6.66649]
["bitfinex-derivatives","ETHF0:USTF0",1743379581111,1.11508358,1807.2,1807.0,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743379581302,1.10683,1807.1,1807.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743379581497,2.58403,1807.1,1807.0,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743379582108,1.10714,1806.6,1806.5,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743379582308,1.10714,1806.6,1806.5,8.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743379582705,2.1772,1806.9,1806.5,8.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743379583107,2.1772,1806.9,1806.5,9.87445]
["bitfinex-derivatives","ETHF0:USTF0",1743379583303,1.10714,1806.6,1806.5,8.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743379583614,2.1772,1806.9,1806.5,8.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743379584107,2.1772,1806.9,1806.5,9.88048]
["bitfinex-derivatives","ETHF0:USTF0",1743379584307,2.1772,1806.9,1806.5,8.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743379584308,1.10714,1806.6,1806.5,8.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743379584515,1.10704,1806.8,1806.5,9.88046]
["bitfinex-derivatives","ETHF0:USTF0",1743379584710,1.10714,1806.6,1806.5,8.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743379585012,1.10714,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379585412,1.4362,1806.8,1806.3,0.75150358]
["bitfinex-derivatives","ETHF0:USTF0",1743379585413,1.10726,1806.4,1806.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379585614,1.10726,1806.4,1806.3,1.41390358]
["bitfinex-derivatives","ETHF0:USTF0",1743379586111,2.54346,1806.4,1806.3,1.41390358]
["bitfinex-derivatives","ETHF0:USTF0",1743379586314,10.08511,1807.0,1806.4,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743379586512,1.10714,1806.6,1806.5,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743379587111,1.10709,1806.7,1806.5,9.82858]
["bitfinex-derivatives","ETHF0:USTF0",1743379587306,1.10714,1806.6,1806.5,8.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743379587501,1.10712,1806.7,1806.5,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743379587704,1.10705,1806.8,1806.5,6.62079]
["bitfinex-derivatives","ETHF0:USTF0",1743379587906,1.10708,1806.7,1806.5,8.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743379588107,1.10714,1806.6,1806.5,8.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743379588720,1.4362,1806.9,1806.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379588721,1.10726,1806.4,1806.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379589813,1.10709,1806.7,1806.5,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743379590014,1.10709,1806.7,1806.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743379590220,1.10707,1806.7,1806.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743379590615,2.59485,1806.8,1806.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743379590813,5.74601,1807.0,1806.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743379591017,3.2078,1807.0,1806.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743379591216,1.10695,1806.9,1806.8,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743379591511,4.31474,1807.0,1806.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743379591915,5.7078,1807.0,1806.4,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1743379592110,5.7078,1807.0,1806.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379592111,1.10726,1806.4,1806.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379592918,2.50246,1806.4,1806.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379594806,1.10726,1806.4,1806.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379595006,1.10726,1806.4,1806.3,4.11230358]
["bitfinex-derivatives","ETHF0:USTF0",1743379595412,1.10726,1806.4,1806.3,5.53410358]
["bitfinex-derivatives","ETHF0:USTF0",1743379595810,1.10697,1806.9,1806.7,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743379596014,1.10697,1806.9,1806.3,14.01013358]
["bitfinex-derivatives","ETHF0:USTF0",1743379596015,2.57227,1806.9,1806.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743379596219,1.10697,1806.9,1806.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743379596917,4.6731,1807.0,1806.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743379597113,1.10695,1806.9,1806.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743379597312,3.2078,1807.0,1806.8,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743379597512,1.4768,1807.1,1806.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743379597513,1.10695,1806.9,1806.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743379597907,2.9421,1807.1,1806.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743379598112,0.00830358,1807.2,1806.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743379598113,0.00830358,1807.2,1806.9,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1743379598315,1.4899,1807.8,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379598516,1.10618,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379598820,3.2078,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379599015,3.2078,1808.3,1807.8,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743379599016,2.2497,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379599322,3.2078,1808.7,1808.3,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743379599323,1.106,1808.5,1808.3,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743379599515,1.10603,1808.4,1808.3,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743379599710,0.00830358,1808.6,1808.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743379599907,1.10603,1808.4,1808.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743379600107,1.10609,1808.3,1808.2,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379600413,1.10609,1808.3,1808.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379600616,1.10607,1808.4,1808.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379601124,1.10609,1808.3,1808.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379601322,1.10605,1808.4,1808.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379601711,1.10609,1808.3,1808.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379601920,1.10607,1808.4,1808.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379602221,0.76140358,1808.6,1808.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379602420,1.10609,1808.3,1808.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379603418,1.10637,1807.9,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743379603617,1.10631,1808.0,1807.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743379604018,1.10634,1807.9,1807.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743379604320,1.1064,1807.8,1807.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743379605020,1.10637,1807.9,1807.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743379605220,1.10633,1808.0,1807.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743379605727,1.10634,1807.9,1807.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743379606120,3.2078,1808.3,1807.8,7.28410027]
["bitfinex-derivatives","ETHF0:USTF0",1743379606320,1.10613,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379606527,1.10601,1808.5,1808.2,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743379606728,1.10603,1808.4,1808.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1743379607646,1.10609,1808.3,1808.2,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743379608133,1.10607,1808.4,1808.2,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743379608321,1.10609,1808.3,1808.2,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743379611223,2.1088,1808.5,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379611426,1.1064,1807.8,1807.7,8.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743379611726,1.4194,1808.2,1807.7,8.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743379611727,1.4194,1808.2,1807.8,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743379611923,0.697,1808.5,1808.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743379612123,1.10622,1808.1,1808.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743379612528,4.18456,1808.4,1807.7,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743379612529,7.39236,1808.4,1807.7,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743379612730,5.97296,1808.4,1807.8,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1743379612932,1.4194,1808.3,1807.8,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1743379613235,1.10627,1808.1,1807.8,5.22738]
["bitfinex-derivatives","ETHF0:USTF0",1743379613430,1.4194,1808.3,1808.0,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743379613431,2.52555,1808.3,1808.0,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743379613733,2.1164,1808.5,1808.2,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743379613924,1.1061,1808.3,1808.1,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1743379614124,1.1061,1808.3,1808.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743379614527,1.10616,1808.2,1808.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1743379614924,4.8814,1808.5,1808.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1743379614925,2.76529,1808.3,1808.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1743379615126,1.10628,1808.0,1807.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743379615926,3.2078,1808.2,1807.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743379616226,1.10628,1808.0,1807.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743379616433,1.10628,1808.0,1807.9,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743379617525,1.3871,1808.2,1807.9,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743379617727,0.697,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379617933,1.10605,1808.4,1808.2,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743379618126,1.10609,1808.3,1808.2,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743379618937,1.10628,1808.1,1807.9,5.03861]
["bitfinex-derivatives","ETHF0:USTF0",1743379619231,1.10628,1808.1,1808.0,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743379619935,3.2078,1808.1,1807.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379620128,1.3871,1808.3,1807.9,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743379620129,2.0749,1808.3,1807.9,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743379620328,2.0749,1808.3,1808.1,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743379620329,2.49322,1808.3,1808.1,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743379620524,1.3871,1808.3,1808.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743379620831,0.697,1808.5,1808.2,8.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743379621038,2.166,1808.5,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743379621329,2.166,1808.5,1808.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743379621533,3.27197,1808.5,1808.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743379622133,2.166,1808.5,1808.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743379622333,3.27197,1808.5,1808.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743379622737,1.10603,1808.4,1808.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743379623043,1.469,1808.3,1808.2,8.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743379623238,0.69610358,1808.6,1808.2,8.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743379623427,0.69610358,1808.6,1808.5,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1743379623428,0.00830358,1808.6,1808.5,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1743379623737,3.2078,1809.7,1809.0,2.76407]
["bitfinex-derivatives","ETHF0:USTF0",1743379624040,4.673,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379624226,1.10536,1809.5,1809.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743379624426,0.7427,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743379624630,2.2079,1809.6,1809.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379624841,3.31322,1809.6,1809.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379625442,1.10536,1809.5,1809.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379625628,2.57056,1809.5,1809.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379626142,1.4652,1809.5,1809.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379626337,1.4652,1809.5,1809.4,1.51430358]
["bitfinex-derivatives","ETHF0:USTF0",1743379626533,2.57056,1809.5,1809.4,1.51430358]
["bitfinex-derivatives","ETHF0:USTF0",1743379627241,7.173,1809.5,1808.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1743379627440,1.4652,1809.5,1808.9,8.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743379627738,1.4652,1809.5,1808.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1743379627739,1.10562,1809.1,1808.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1743379627943,0.7411,1809.4,1808.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1743379628129,1.10562,1809.1,1808.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1743379628333,1.10558,1809.2,1808.9,6.76172]
["bitfinex-derivatives","ETHF0:USTF0",1743379628541,1.10567,1809.0,1808.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743379628742,1.10573,1808.9,1808.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379629835,2.76473,1808.7,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379630043,5.97252,1808.7,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379630238,1.10616,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379630535,3.2078,1808.5,1807.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743379630740,1.10628,1808.0,1807.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743379630941,1.4501,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379630942,4.6579,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379631233,6.81402,1808.1,1808.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379631539,1.1066,1807.5,1807.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1743379631841,0.6881,1808.0,1807.3,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743379632037,1.10656,1807.6,1807.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743379632238,1.10658,1807.5,1807.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743379632641,3.2078,1807.9,1807.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743379633145,1.10643,1807.8,1807.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743379633438,4.8521,1808.0,1807.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743379633439,0.6881,1808.0,1807.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743379633833,1.10649,1807.7,1807.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743379634534,1.10653,1807.6,1807.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743379634739,1.10649,1807.7,1807.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743379635143,1.10644,1807.8,1807.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743379635343,3.2078,1807.9,1807.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743379635542,1.10658,1807.5,1807.4,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1743379635743,1.10658,1807.5,1807.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743379636141,1.10658,1807.5,1807.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743379636338,1.10665,1807.4,1807.3,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743379636744,1.10665,1807.4,1807.3,1.49163571]
["bitfinex-derivatives","ETHF0:USTF0",1743379637448,3.2078,1807.7,1807.3,1.49163571]
["bitfinex-derivatives","ETHF0:USTF0",1743379637656,1.10654,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379637947,3.2078,1807.7,1807.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743379638554,6.6581,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379638555,1.10639,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379638852,1.1063,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379639152,1.1062,1808.2,1807.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743379639343,1.10622,1808.1,1808.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1743379639545,1.10652,1807.6,1807.5,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743379639847,1.1064,1807.8,1807.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743379642047,1.10652,1807.6,1807.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1743379642355,1.10652,1807.6,1807.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743379643256,1.10658,1807.5,1807.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1743379643450,2.76609,1807.8,1807.3,1.45743571]
["bitfinex-derivatives","ETHF0:USTF0",1743379643451,1.10665,1807.4,1807.3,1.45743571]
["bitfinex-derivatives","ETHF0:USTF0",1743379643855,1.10665,1807.4,1807.3,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743379644753,3.60665,1807.4,1807.3,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743379644959,1.10695,1806.9,1806.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743379645550,1.10714,1806.6,1806.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1743379645749,3.2078,1806.9,1806.3,58.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743379645750,1.1072,1806.5,1806.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743379647151,1.10726,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379647352,1.10744,1806.1,1806.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743379647659,1.10741,1806.2,1806.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743379647851,1.10744,1806.1,1806.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743379648951,1.10763,1805.8,1805.7,55.76]
["bitfinex-derivatives","ETHF0:USTF0",1743379649252,1.10769,1805.7,1805.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743379651256,1.10793,1805.3,1805.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743379651453,1.10793,1805.3,1805.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1743379651647,1.10793,1805.3,1805.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743379651852,0.00830358,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379652053,1.41530358,1805.4,1805.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743379652257,1.10806,1805.1,1805.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743379653553,1.10803,1805.2,1805.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743379653755,1.10803,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379653955,1.10806,1805.1,1805.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743379655851,1.10812,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379656464,1.10824,1804.8,1804.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743379657059,1.10824,1804.8,1804.7,8.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743379658756,1.10824,1804.8,1804.7,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743379658954,1.10842,1804.5,1804.4,58.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743379659263,7.44035,1805.0,1804.4,58.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743379659264,1.10839,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379659455,1.4621,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379659764,1.1083,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379659959,5.97789,1805.2,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379659960,3.2078,1805.2,1804.6,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743379660157,0.00830358,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379660357,0.00830358,1805.4,1805.1,5.27301]
["bitfinex-derivatives","ETHF0:USTF0",1743379660562,1.11621358,1805.4,1805.1,13.89849598]
["bitfinex-derivatives","ETHF0:USTF0",1743379660765,0.00830358,1805.4,1805.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743379661052,1.10793,1805.3,1805.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743379661253,0.00830358,1805.4,1805.2,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743379661465,1.11619358,1805.4,1805.2,5.81367]
["bitfinex-derivatives","ETHF0:USTF0",1743379661662,0.00830358,1805.4,1805.2,5.81367]
["bitfinex-derivatives","ETHF0:USTF0",1743379662260,0.00830358,1805.4,1805.3,1.66233]
["bitfinex-derivatives","ETHF0:USTF0",1743379662567,4.22636,1806.1,1805.3,1.66233]
["bitfinex-derivatives","ETHF0:USTF0",1743379662568,1.10765,1805.8,1805.3,7.89215782]
["bitfinex-derivatives","ETHF0:USTF0",1743379662767,4.2414,1806.1,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379662953,1.10772,1805.7,1805.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743379663866,1.10775,1805.6,1805.5,4.17630358]
["bitfinex-derivatives","ETHF0:USTF0",1743379664066,1.10775,1805.6,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379664661,0.00830358,1805.8,1805.5,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379664864,0.00830358,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379665063,0.00830358,1805.8,1805.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743379665261,0.00830358,1805.8,1805.7,5.70599]
["bitfinex-derivatives","ETHF0:USTF0",1743379665459,0.00830358,1805.8,1805.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743379665654,1.11593358,1805.8,1805.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743379665865,1.11593358,1805.8,1805.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743379666164,1.10775,1805.6,1805.5,4.18130358]
["bitfinex-derivatives","ETHF0:USTF0",1743379666365,1.10775,1805.6,1805.5,5.67950358]
["bitfinex-derivatives","ETHF0:USTF0",1743379666560,1.10775,1805.6,1805.5,1.50650358]
["bitfinex-derivatives","ETHF0:USTF0",1743379666767,1.10775,1805.6,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379668468,1.10775,1805.6,1805.5,1.50650358]
["bitfinex-derivatives","ETHF0:USTF0",1743379669462,1.10775,1805.6,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379669669,1.11596358,1805.8,1805.6,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743379669860,1.11596358,1805.8,1805.7,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1743379670061,0.00830358,1805.8,1805.7,6.72889]
["bitfinex-derivatives","ETHF0:USTF0",1743379670568,1.10751,1806.0,1805.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743379670763,1.10751,1806.0,1805.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743379670963,1.3735,1806.3,1805.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743379671164,1.1075,1806.0,1805.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743379671367,1.1075,1806.1,1805.9,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1743379671669,1.1075,1806.0,1805.9,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1743379672364,1.1075,1806.0,1805.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743379674170,1.1075,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379674369,2.5051,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379675275,4.16644,1806.0,1805.5,0.73950358]
["bitfinex-derivatives","ETHF0:USTF0",1743379675477,1.10773,1805.7,1805.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743379677079,1.10775,1805.6,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379677278,1.10775,1805.6,1805.5,1.46720358]
["bitfinex-derivatives","ETHF0:USTF0",1743379680587,1.10775,1805.6,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379682175,1.10775,1805.6,1805.5,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379682376,1.10775,1805.6,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379682588,1.10775,1805.6,1805.5,1.40560358]
["bitfinex-derivatives","ETHF0:USTF0",1743379683488,1.10775,1805.6,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379683993,1.10775,1805.6,1805.5,1.48800358]
["bitfinex-derivatives","ETHF0:USTF0",1743379684290,1.10775,1805.6,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379684490,1.10775,1805.6,1805.5,1.48800358]
["bitfinex-derivatives","ETHF0:USTF0",1743379684891,5.97672,1805.9,1805.5,5.65500358]
["bitfinex-derivatives","ETHF0:USTF0",1743379684892,3.2078,1805.9,1805.5,5.65500358]
["bitfinex-derivatives","ETHF0:USTF0",1743379685093,1.10775,1805.6,1805.5,5.65500358]
["bitfinex-derivatives","ETHF0:USTF0",1743379685894,1.10775,1805.6,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379686392,2.49915,1805.6,1805.5,1.48800358]
["bitfinex-derivatives","ETHF0:USTF0",1743379686589,2.49915,1805.6,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379687190,2.49915,1805.6,1805.5,1.52460358]
["bitfinex-derivatives","ETHF0:USTF0",1743379687695,1.10775,1805.6,1805.5,1.52460358]
["bitfinex-derivatives","ETHF0:USTF0",1743379687889,1.10774,1805.7,1805.5,6.80138358]
["bitfinex-derivatives","ETHF0:USTF0",1743379688094,1.10774,1805.7,1805.5,8.19888358]
["bitfinex-derivatives","ETHF0:USTF0",1743379688393,1.10775,1805.6,1805.5,7.09110358]
["bitfinex-derivatives","ETHF0:USTF0",1743379689086,1.10773,1805.7,1805.5,8.19891358]
["bitfinex-derivatives","ETHF0:USTF0",1743379689293,1.10775,1805.6,1805.5,7.09110358]
["bitfinex-derivatives","ETHF0:USTF0",1743379689796,4.6488,1805.9,1805.5,7.09110358]
["bitfinex-derivatives","ETHF0:USTF0",1743379689993,1.10769,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379690186,1.10769,1805.7,1805.5,7.09110358]
["bitfinex-derivatives","ETHF0:USTF0",1743379690187,1.10775,1805.6,1805.5,10.29890358]
["bitfinex-derivatives","ETHF0:USTF0",1743379691798,1.10775,1805.6,1805.5,6.12990358]
["bitfinex-derivatives","ETHF0:USTF0",1743379691998,1.10775,1805.6,1805.5,10.27890358]
["bitfinex-derivatives","ETHF0:USTF0",1743379692698,0.71010358,1806.1,1805.5,10.27890358]
["bitfinex-derivatives","ETHF0:USTF0",1743379692886,1.11576358,1806.1,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743379693092,1.11576358,1806.1,1806.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743379695494,0.00830358,1806.1,1806.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743379695695,1.11574358,1806.1,1806.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743379696092,1.1075,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379696298,2.4806,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379696498,2.4806,1806.0,1805.9,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743379697002,2.4806,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379697303,1.10761,1805.9,1805.7,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1743379697496,2.48062,1806.0,1805.8,2.59589]
["bitfinex-derivatives","ETHF0:USTF0",1743379697693,1.1075,1806.0,1805.9,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743379697893,1.1075,1806.0,1805.9,8.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743379698297,1.1075,1806.0,1805.9,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743379699701,0.00830358,1806.1,1805.9,8.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743379699902,1.1075,1806.0,1805.9,8.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743379701205,0.00830358,1806.1,1805.9,8.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743379701398,1.1075,1806.0,1805.9,8.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743379701602,1.11580358,1806.1,1805.9,9.94764]
["bitfinex-derivatives","ETHF0:USTF0",1743379701799,0.00830358,1806.1,1805.9,8.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743379702000,0.00830358,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743379702305,0.00830358,1806.1,1806.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743379702707,0.00830358,1806.1,1806.0,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743379702708,1.11574358,1806.1,1806.0,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743379702912,0.00830358,1806.1,1806.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743379703711,0.00830358,1806.1,1806.0,4.44907941]
["bitfinex-derivatives","ETHF0:USTF0",1743379704108,1.3935,1806.6,1806.3,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743379704413,1.10711,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379704612,2.76715,1807.1,1806.6,2.57698]
["bitfinex-derivatives","ETHF0:USTF0",1743379704803,1.10701,1806.8,1806.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743379705711,1.10707,1806.7,1806.6,4.13730358]
["bitfinex-derivatives","ETHF0:USTF0",1743379706016,1.10707,1806.7,1806.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379708312,2.56466,1806.8,1806.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379708519,0.00830358,1806.9,1806.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379708717,0.00830358,1806.9,1806.6,1.11541358]
["bitfinex-derivatives","ETHF0:USTF0",1743379709017,0.00830358,1806.9,1806.7,8.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743379709214,1.10701,1806.8,1806.7,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743379709619,1.10707,1806.7,1806.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379709807,2.52967,1806.7,1806.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379711824,2.52967,1806.7,1806.6,1.41260358]
["bitfinex-derivatives","ETHF0:USTF0",1743379715026,0.00830358,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743379715328,0.00830358,1806.9,1806.8,8.41281]
["bitfinex-derivatives","ETHF0:USTF0",1743379715820,1.11525358,1806.9,1806.8,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743379716015,0.00830358,1806.9,1806.8,9.83391]
["bitfinex-derivatives","ETHF0:USTF0",1743379716517,0.00830358,1806.9,1806.8,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743379716518,1.11525358,1806.9,1806.8,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743379717121,0.00830358,1806.9,1806.8,9.83391]
["bitfinex-derivatives","ETHF0:USTF0",1743379717517,1.11525358,1806.9,1806.8,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743379718731,0.00830358,1806.9,1806.8,9.83391]
["bitfinex-derivatives","ETHF0:USTF0",1743379719030,3.2078,1807.5,1806.8,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743379719225,1.10677,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379719426,1.10677,1807.2,1807.1,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743379719825,1.10677,1807.2,1807.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1743379720633,2.49437,1807.2,1807.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1743379723030,0.00830358,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743379723333,1.11501358,1807.3,1807.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743379723631,1.11501358,1807.3,1807.2,2.57707]
["bitfinex-derivatives","ETHF0:USTF0",1743379723632,0.00830358,1807.3,1807.2,2.57707]
["bitfinex-derivatives","ETHF0:USTF0",1743379723836,0.00830358,1807.3,1807.2,3.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743379724039,0.00830358,1807.3,1807.2,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1743379724926,0.00830358,1807.3,1807.2,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1743379725134,0.00830358,1807.3,1807.2,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1743379728340,1.4045,1807.8,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743379728534,1.10642,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379729034,1.10642,1807.8,1807.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743379729633,2.52672,1807.8,1807.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743379731344,1.10646,1807.7,1807.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379731545,2.52676,1807.7,1807.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379735949,5.73456,1807.7,1807.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379736141,1.10677,1807.2,1807.1,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743379736347,2.76637,1807.6,1807.1,8.32761]
["bitfinex-derivatives","ETHF0:USTF0",1743379736645,1.10675,1807.3,1807.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743379737146,1.499,1807.5,1807.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743379737449,1.10671,1807.3,1807.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743379738341,2.2171,1807.5,1807.1,4.02030358]
["bitfinex-derivatives","ETHF0:USTF0",1743379738542,1.10676,1807.3,1807.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743379738743,2.2171,1807.5,1807.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743379738940,1.10671,1807.3,1807.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743379740147,2.2171,1807.5,1807.2,3.36391]
["bitfinex-derivatives","ETHF0:USTF0",1743379740347,1.10671,1807.3,1807.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743379740846,1.10667,1807.4,1807.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743379741044,1.10661,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379741242,1.10661,1807.5,1807.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743379742148,0.76210358,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743379742350,0.76210358,1807.9,1807.8,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743379742351,0.00830358,1807.9,1807.8,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743379742747,0.00830358,1807.9,1807.8,6.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743379743248,1.11464358,1807.9,1807.8,5.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743379744049,1.11464358,1807.9,1807.8,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743379744249,1.11464358,1807.9,1807.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1743379744651,2.53384358,1807.9,1807.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1743379744854,2.53384358,1807.9,1807.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743379744855,1.10646,1807.7,1807.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743379745356,1.10646,1807.7,1807.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1743379746348,1.10646,1807.7,1807.3,56.87768]
["bitfinex-derivatives","ETHF0:USTF0",1743379746349,1.10665,1807.4,1807.3,55.771]
["bitfinex-derivatives","ETHF0:USTF0",1743379746542,1.10665,1807.4,1807.3,61.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743379747656,1.10677,1807.2,1807.1,4.01230358]
["bitfinex-derivatives","ETHF0:USTF0",1743379748354,0.7524,1807.6,1807.1,4.42348296]
["bitfinex-derivatives","ETHF0:USTF0",1743379748553,0.7524,1807.6,1807.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743379748554,1.511,1807.4,1807.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743379748748,1.10671,1807.3,1807.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743379749351,1.10671,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379749850,1.10671,1807.3,1807.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743379750556,1.4414,1807.6,1807.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743379750853,1.10662,1807.5,1807.2,7.23842]
["bitfinex-derivatives","ETHF0:USTF0",1743379751156,1.10667,1807.4,1807.2,7.23844]
["bitfinex-derivatives","ETHF0:USTF0",1743379751452,1.10656,1807.6,1807.2,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743379751754,1.43410358,1807.9,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743379751958,1.1064,1807.8,1807.6,8.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743379752252,1.1064,1807.8,1807.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743379752451,1.10652,1807.6,1807.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1743379753250,1.10665,1807.4,1807.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743379753453,1.10665,1807.4,1807.3,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743379754056,1.10665,1807.4,1807.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743379754656,1.10671,1807.3,1807.2,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743379754856,2.60511,1807.3,1807.2,8.6203]
["bitfinex-derivatives","ETHF0:USTF0",1743379755052,2.60511,1807.3,1807.2,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743379755253,1.10677,1807.2,1807.1,4.00930358]
["bitfinex-derivatives","ETHF0:USTF0",1743379755451,2.60517,1807.2,1807.1,5.41580358]
["bitfinex-derivatives","ETHF0:USTF0",1743379755655,1.1066,1807.5,1807.3,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743379755861,1.10656,1807.6,1807.4,2.51315]
["bitfinex-derivatives","ETHF0:USTF0",1743379756157,1.10658,1807.5,1807.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743379757949,1.4984,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379758154,2.53145,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379758850,5.03145,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379759557,2.53145,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379759959,1.4248,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379760145,1.10665,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379760351,1.10659,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379760650,1.10658,1807.5,1807.4,3.25444]
["bitfinex-derivatives","ETHF0:USTF0",1743379760851,1.10658,1807.5,1807.4,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743379763153,1.10665,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379763456,2.50855,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379765553,1.10677,1807.2,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379766163,2.52107,1807.2,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379767149,1.10689,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379767465,1.10695,1806.9,1806.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743379767757,1.10714,1806.6,1806.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743379767955,5.97549,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379768155,5.97549,1806.7,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743379768156,1.10732,1806.3,1806.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743379768755,1.10738,1806.2,1806.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379769054,2.52168,1806.2,1806.1,1.46580358]
["bitfinex-derivatives","ETHF0:USTF0",1743379769258,2.52168,1806.2,1806.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379770158,2.52168,1806.2,1805.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743379770159,1.10756,1805.9,1805.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743379771955,1.10763,1805.8,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379772156,1.4493,1805.8,1805.0,4.87027]
["bitfinex-derivatives","ETHF0:USTF0",1743379772358,1.10793,1805.3,1805.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743379774364,2.54073,1805.3,1805.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743379777061,0.00830358,1805.4,1805.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743379777357,3.2078,1805.7,1805.2,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743379777562,1.10791,1805.4,1805.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1743379777759,1.3939,1805.6,1805.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1743379777952,1.10793,1805.3,1805.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1743379778157,1.10793,1805.3,1805.2,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1743379778763,1.11619358,1805.4,1805.2,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1743379778963,1.10793,1805.3,1805.2,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1743379779366,1.10793,1805.3,1805.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1743379779759,1.10793,1805.3,1805.2,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1743379780267,1.10793,1805.3,1805.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1743379781568,0.00830358,1805.4,1805.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1743379781869,0.7073,1806.0,1805.5,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743379782161,1.10769,1805.7,1805.6,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743379782367,1.10769,1805.7,1805.6,9.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743379782867,1.10767,1805.8,1805.6,9.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743379783068,1.11597358,1805.8,1805.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743379783673,0.00830358,1805.8,1805.7,3.26359]
["bitfinex-derivatives","ETHF0:USTF0",1743379783859,1.11593358,1805.8,1805.7,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1743379785969,3.2078,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743379786168,1.10743,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379786373,1.3795,1806.5,1806.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743379786577,1.10726,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379786771,1.10726,1806.4,1806.3,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743379787173,1.10726,1806.4,1806.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743379787374,1.11554358,1806.5,1806.3,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743379787567,1.11554358,1806.5,1806.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743379790172,0.00830358,1806.5,1806.4,2.58696]
["bitfinex-derivatives","ETHF0:USTF0",1743379790963,0.00830358,1806.5,1806.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743379791278,1.11550358,1806.5,1806.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743379795772,0.00830358,1806.5,1806.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743379795972,1.11550358,1806.5,1806.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743379796169,0.00830358,1806.5,1806.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743379796569,0.00830358,1806.5,1806.4,2.58696]
["bitfinex-derivatives","ETHF0:USTF0",1743379796776,1.10697,1806.9,1806.4,11.27003793]
["bitfinex-derivatives","ETHF0:USTF0",1743379796975,1.10691,1807.0,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743379797176,1.10689,1807.0,1806.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743379798466,2.48369,1807.0,1806.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743379800274,0.00830358,1807.1,1806.9,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743379800571,8.73626,1807.7,1807.1,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743379800572,1.4693,1807.6,1807.1,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743379800879,1.10672,1807.3,1807.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743379801877,1.10672,1807.3,1807.2,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743379802073,1.10672,1807.3,1807.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743379802277,1.10677,1807.2,1807.1,5.34710358]
["bitfinex-derivatives","ETHF0:USTF0",1743379802574,1.10677,1807.2,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379802878,5.02637,1807.2,1807.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379803076,1.10714,1806.6,1806.5,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1743379803381,1.1072,1806.5,1806.4,55.799]
["bitfinex-derivatives","ETHF0:USTF0",1743379803575,1.1072,1806.5,1806.4,59.737]
["bitfinex-derivatives","ETHF0:USTF0",1743379803877,1.1072,1806.5,1806.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743379804274,0.7118,1806.8,1806.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743379804474,1.10717,1806.6,1806.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743379805981,1.1072,1806.5,1806.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743379806176,1.1072,1806.5,1806.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743379806371,1.10718,1806.6,1806.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743379806683,1.1072,1806.5,1806.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743379810779,3.2078,1807.2,1806.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743379810975,1.10683,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379811175,3.0085,1807.3,1807.0,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1743379811375,3.36275,1807.3,1807.0,10.37736]
["bitfinex-derivatives","ETHF0:USTF0",1743379811686,1.11219572,1807.4,1807.2,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1743379811870,1.11218572,1807.4,1807.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743379812177,0.00553572,1807.4,1807.3,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743379812379,1.1065,1807.7,1807.3,8.26968226]
["bitfinex-derivatives","ETHF0:USTF0",1743379812583,1.10654,1807.6,1807.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743379812974,1.1065,1807.7,1807.4,5.71624]
["bitfinex-derivatives","ETHF0:USTF0",1743379813179,1.4291,1807.8,1807.4,5.71624]
["bitfinex-derivatives","ETHF0:USTF0",1743379813180,3.2078,1808.3,1807.8,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743379813475,0.7433,1808.4,1807.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743379813686,1.10622,1808.1,1808.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743379813979,0.00830358,1808.2,1808.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743379814185,1.11451358,1808.2,1808.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743379814571,1.10628,1808.0,1807.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379815284,2.57618,1808.0,1807.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379815584,5.07618,1808.0,1807.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379817180,2.57618,1808.0,1807.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379817382,5.06984,1808.1,1807.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379817585,3.9636,1808.1,1807.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379817783,1.10628,1808.0,1807.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379818085,1.11451358,1808.2,1807.9,2.58641358]
["bitfinex-derivatives","ETHF0:USTF0",1743379818283,1.10622,1808.1,1808.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1743379820884,0.00830358,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743379821088,0.00830358,1808.2,1808.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1743379821089,3.9339,1808.8,1808.4,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743379821383,1.10603,1808.4,1808.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743379822885,4.683,1808.8,1808.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743379823180,1.10603,1808.4,1808.3,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743379824484,1.10603,1808.4,1808.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743379824485,1.10616,1808.2,1808.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743379824888,1.10613,1808.3,1808.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743379825089,1.10616,1808.2,1808.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743379825774,1.10614,1808.3,1808.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743379826281,1.10616,1808.2,1808.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743379826480,1.10613,1808.3,1808.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743379826785,8.18376,1808.6,1808.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743379827382,5.4189,1808.6,1808.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743379827583,3.2078,1808.6,1808.2,7.12995819]
["bitfinex-derivatives","ETHF0:USTF0",1743379827777,1.106,1808.5,1808.3,5.04107]
["bitfinex-derivatives","ETHF0:USTF0",1743379828185,3.921,1809.1,1808.3,6.70015]
["bitfinex-derivatives","ETHF0:USTF0",1743379828492,0.7174,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379828787,0.7174,1809.5,1809.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743379829089,1.1055,1809.3,1809.1,5.04888358]
["bitfinex-derivatives","ETHF0:USTF0",1743379829284,1.1055,1809.3,1809.1,3.94330358]
["bitfinex-derivatives","ETHF0:USTF0",1743379829492,1.10554,1809.2,1809.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379829693,1.10554,1809.2,1809.1,3.94330358]
["bitfinex-derivatives","ETHF0:USTF0",1743379830083,1.10552,1809.3,1809.1,3.94330358]
["bitfinex-derivatives","ETHF0:USTF0",1743379831082,1.10554,1809.2,1809.1,3.94330358]
["bitfinex-derivatives","ETHF0:USTF0",1743379831583,1.10552,1809.3,1809.1,3.94330358]
["bitfinex-derivatives","ETHF0:USTF0",1743379832797,1.10554,1809.2,1809.1,3.94330358]
["bitfinex-derivatives","ETHF0:USTF0",1743379832987,1.10552,1809.3,1809.1,3.94330358]
["bitfinex-derivatives","ETHF0:USTF0",1743379833492,1.10552,1809.3,1809.1,5.04890358]
["bitfinex-derivatives","ETHF0:USTF0",1743379833688,3.2078,1809.6,1809.1,3.94330358]
["bitfinex-derivatives","ETHF0:USTF0",1743379833897,3.2078,1810.2,1809.6,2.76326]
["bitfinex-derivatives","ETHF0:USTF0",1743379834091,3.2078,1810.2,1809.7,8.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743379834286,1.10494,1810.2,1810.0,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743379834491,2.2208,1810.3,1810.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1743379834688,1.10493,1810.2,1810.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1743379834890,2.2208,1810.3,1810.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1743379835088,1.10493,1810.2,1810.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1743379835286,1.10499,1810.1,1810.0,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379835487,1.10499,1810.1,1810.0,3.94130358]
["bitfinex-derivatives","ETHF0:USTF0",1743379836596,1.10499,1810.1,1810.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379837895,1.10499,1810.1,1810.0,1.44310358]
["bitfinex-derivatives","ETHF0:USTF0",1743379838195,4.6769,1810.3,1810.0,1.44310358]
["bitfinex-derivatives","ETHF0:USTF0",1743379838387,3.2078,1810.3,1810.0,1.44310358]
["bitfinex-derivatives","ETHF0:USTF0",1743379838590,4.31267,1810.3,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743379838793,4.31267,1810.3,1810.2,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743379839388,1.10499,1810.1,1810.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379840701,1.10499,1810.1,1810.0,1.43370358]
["bitfinex-derivatives","ETHF0:USTF0",1743379841798,2.59508,1810.2,1810.0,2.53875358]
["bitfinex-derivatives","ETHF0:USTF0",1743379842197,1.10499,1810.1,1810.0,1.43370358]
["bitfinex-derivatives","ETHF0:USTF0",1743379842599,1.10499,1810.1,1810.0,2.53876358]
["bitfinex-derivatives","ETHF0:USTF0",1743379842803,1.10499,1810.1,1810.0,1.43370358]
["bitfinex-derivatives","ETHF0:USTF0",1743379843602,1.4901,1810.2,1810.0,1.43370358]
["bitfinex-derivatives","ETHF0:USTF0",1743379843797,1.10488,1810.3,1810.0,4.64150358]
["bitfinex-derivatives","ETHF0:USTF0",1743379843993,1.10488,1810.3,1810.1,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743379844197,1.10488,1810.3,1810.0,4.64150358]
["bitfinex-derivatives","ETHF0:USTF0",1743379844198,1.10488,1810.3,1810.2,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743379844493,1.10488,1810.3,1810.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743379845205,1.10499,1810.1,1810.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379846302,1.1053,1809.6,1809.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743379846606,2.7628,1809.9,1809.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743379846607,2.76261,1810.1,1809.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743379846807,1.10517,1809.9,1809.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743379846994,1.10517,1809.9,1809.7,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743379847201,1.10512,1809.9,1809.8,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743379849010,0.00830358,1810.0,1809.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379849011,1.10518,1809.8,1809.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379849601,1.10518,1809.8,1809.7,1.42370358]
["bitfinex-derivatives","ETHF0:USTF0",1743379849910,1.11340358,1810.0,1809.8,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743379850205,1.11336358,1810.0,1809.9,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743379851308,0.00830358,1810.0,1809.9,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743379851511,1.11336358,1810.0,1809.9,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743379852404,1.11336358,1810.0,1809.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743379853204,1.10518,1809.8,1809.7,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379853503,1.10518,1809.8,1809.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379854509,3.21610358,1810.0,1809.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379854710,1.10518,1809.8,1809.7,1.38340358]
["bitfinex-derivatives","ETHF0:USTF0",1743379854904,3.21610358,1810.0,1809.7,2.48862358]
["bitfinex-derivatives","ETHF0:USTF0",1743379854905,1.10515,1809.9,1809.7,2.48862358]
["bitfinex-derivatives","ETHF0:USTF0",1743379855216,1.10518,1809.8,1809.7,1.38340358]
["bitfinex-derivatives","ETHF0:USTF0",1743379859014,1.4082,1809.9,1809.7,1.38340358]
["bitfinex-derivatives","ETHF0:USTF0",1743379859015,1.4082,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743379859214,0.00830358,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743379859411,0.00830358,1810.0,1809.9,8.24392]
["bitfinex-derivatives","ETHF0:USTF0",1743379859604,0.00830358,1810.0,1809.9,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743379859806,0.00830358,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379860012,1.11336358,1810.0,1809.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743379860214,0.00830358,1810.0,1809.9,8.24392]
["bitfinex-derivatives","ETHF0:USTF0",1743379861317,0.00830358,1810.0,1809.9,10.32612]
["bitfinex-derivatives","ETHF0:USTF0",1743379862508,3.2078,1810.7,1810.1,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1743379862731,5.0655,1811.3,1810.6,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1743379862909,5.0655,1811.3,1810.5,5.96961]
["bitfinex-derivatives","ETHF0:USTF0",1743379862910,3.2078,1811.5,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379863109,1.10434,1811.2,1811.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1743379863417,1.4207,1811.4,1811.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1743379863418,1.4207,1811.4,1811.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743379863614,1.10438,1811.1,1811.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743379864316,1.10445,1811.0,1810.9,7.17310358]
["bitfinex-derivatives","ETHF0:USTF0",1743379864517,2.49395,1811.0,1810.9,7.17310358]
["bitfinex-derivatives","ETHF0:USTF0",1743379865007,1.10443,1811.1,1810.9,7.17310358]
["bitfinex-derivatives","ETHF0:USTF0",1743379865207,1.3895,1811.2,1811.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743379865407,2.49384,1811.2,1811.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743379865710,1.10438,1811.1,1811.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743379867917,1.413,1811.2,1811.0,2.56711]
["bitfinex-derivatives","ETHF0:USTF0",1743379868217,1.10438,1811.1,1811.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743379872123,1.10445,1811.0,1810.9,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379873524,1.10445,1811.0,1810.9,4.67900358]
["bitfinex-derivatives","ETHF0:USTF0",1743379875412,1.413,1811.2,1810.9,4.67900358]
["bitfinex-derivatives","ETHF0:USTF0",1743379875722,1.413,1811.2,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743379875723,2.51734,1811.2,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743379875919,2.51734,1811.2,1811.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743379878422,1.10445,1811.0,1810.9,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379878619,1.10445,1811.0,1810.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379879223,2.47985,1811.0,1810.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379882813,1.10463,1810.7,1810.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743379883019,1.10481,1810.4,1810.3,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743379883418,1.10474,1810.6,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743379883625,4.31233,1810.9,1810.7,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743379883817,1.10461,1810.8,1810.6,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743379884017,1.10463,1810.7,1810.6,5.38580358]
["bitfinex-derivatives","ETHF0:USTF0",1743379884419,1.10463,1810.7,1810.6,6.88220358]
["bitfinex-derivatives","ETHF0:USTF0",1743379886022,1.10463,1810.7,1810.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379888133,1.4777,1810.9,1810.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379888433,1.4777,1810.9,1810.7,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743379888434,1.10452,1810.9,1810.7,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743379888727,1.10452,1810.9,1810.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743379889322,1.51470358,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743379889323,0.00830358,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743379889526,0.00830358,1811.0,1810.9,2.60551]
["bitfinex-derivatives","ETHF0:USTF0",1743379889927,1.11275358,1811.0,1810.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743379890230,1.4139,1811.7,1810.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743379890231,4.6217,1811.7,1810.9,11.12486953]
["bitfinex-derivatives","ETHF0:USTF0",1743379890431,1.10393,1811.9,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743379890625,3.2078,1812.0,1811.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743379890827,1.10396,1811.8,1811.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743379892329,2.51006,1811.8,1811.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743379893328,3.2078,1812.4,1811.7,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743379893634,1.10368,1812.3,1812.0,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743379893831,1.10368,1812.3,1811.8,8.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743379893832,1.10371,1812.2,1812.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743379894931,1.4008,1812.3,1811.6,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743379895122,1.10396,1811.8,1811.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743379896129,3.933,1812.3,1811.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743379896130,3.64096822,1812.8,1811.7,17.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743379896330,3.2078,1812.8,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379896521,1.4008,1812.7,1812.3,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1743379896726,1.4008,1812.7,1812.5,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743379897021,1.10347,1812.6,1812.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743379897224,1.4008,1812.7,1812.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743379897225,1.10353,1812.5,1812.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743379897426,2.47523,1812.5,1812.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743379898739,1.10369,1812.3,1812.0,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1743379898933,1.3717,1812.5,1812.0,8.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743379899238,0.7005,1812.8,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379899533,1.10344,1812.7,1812.4,4.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743379899725,1.10344,1812.7,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743379900035,1.80389,1812.8,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743379900246,3.2078,1812.9,1812.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1743379900440,2.51043,1812.9,1812.7,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743379900628,1.10335,1812.8,1812.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743379901126,1.10331,1812.9,1812.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743379901332,1.10325,1813.0,1812.7,2.60427]
["bitfinex-derivatives","ETHF0:USTF0",1743379901831,1.10327,1813.0,1812.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743379902033,1.10327,1813.0,1812.7,2.60429]
["bitfinex-derivatives","ETHF0:USTF0",1743379902228,1.4071,1813.2,1812.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743379902229,1.10335,1812.8,1812.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743379902829,1.4071,1812.9,1812.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743379903241,1.10335,1812.8,1812.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743379903439,2.51043,1812.9,1812.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743379903939,1.4071,1812.9,1812.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743379904137,1.10335,1812.8,1812.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743379904337,1.10341,1812.7,1812.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379904542,3.27801,1812.7,1812.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379905037,6.48581,1812.7,1812.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379905442,3.27801,1812.7,1812.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379905837,1.82466,1812.8,1812.6,1.47917974]
["bitfinex-derivatives","ETHF0:USTF0",1743379906139,1.10341,1812.7,1812.6,1.47917974]
["bitfinex-derivatives","ETHF0:USTF0",1743379906340,2.58301,1812.7,1812.6,1.47917974]
["bitfinex-derivatives","ETHF0:USTF0",1743379907540,1.10371,1812.2,1812.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743379907730,2.7587,1812.6,1812.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743379907731,3.2078,1812.5,1812.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743379907935,1.10365,1812.3,1812.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743379908240,2.1838,1812.5,1812.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743379908637,1.10365,1812.3,1812.2,1.46897974]
["bitfinex-derivatives","ETHF0:USTF0",1743379909037,1.10392,1811.9,1811.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743379909237,1.10392,1811.9,1811.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743379912643,1.10396,1811.8,1811.7,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379912839,1.10426,1811.3,1811.2,0.40681178]
["bitfinex-derivatives","ETHF0:USTF0",1743379913541,1.10438,1811.1,1811.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743379914142,0.00827974,1811.2,1810.9,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379914338,0.00827974,1811.2,1810.9,1.52037974]
["bitfinex-derivatives","ETHF0:USTF0",1743379914339,1.10445,1811.0,1810.9,1.52037974]
["bitfinex-derivatives","ETHF0:USTF0",1743379914538,0.00827974,1811.2,1810.9,1.52037974]
["bitfinex-derivatives","ETHF0:USTF0",1743379914742,1.10445,1811.0,1810.9,1.52037974]
["bitfinex-derivatives","ETHF0:USTF0",1743379917145,1.10445,1811.0,1810.9,4.72817974]
["bitfinex-derivatives","ETHF0:USTF0",1743379919745,1.10443,1811.1,1810.9,4.72817974]
["bitfinex-derivatives","ETHF0:USTF0",1743379919948,1.10445,1811.0,1810.9,4.72817974]
["bitfinex-derivatives","ETHF0:USTF0",1743379921043,0.00827974,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743379921248,3.2078,1811.9,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743379921249,1.10404,1811.7,1811.1,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743379921450,3.2078,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379921645,1.10402,1811.7,1811.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743379922551,1.10402,1811.7,1811.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743379922552,3.2078,1811.7,1811.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743379922760,1.10445,1811.0,1810.9,7.18707974]
["bitfinex-derivatives","ETHF0:USTF0",1743379923051,3.2078,1811.5,1810.9,7.18707974]
["bitfinex-derivatives","ETHF0:USTF0",1743379923252,3.2078,1811.7,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379923553,3.2078,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379923748,1.10421,1811.4,1811.2,13.04440416]
["bitfinex-derivatives","ETHF0:USTF0",1743379923947,1.10426,1811.3,1811.2,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743379924450,1.10426,1811.3,1811.2,7.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743379925148,1.10412,1811.6,1811.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743379925347,1.10412,1811.6,1811.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743379925547,1.10412,1811.6,1811.5,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743379925753,2.54392,1811.6,1811.5,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743379926154,2.54392,1811.6,1811.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743379926747,1.10412,1811.6,1811.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743379926953,3.2078,1811.7,1811.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743379927255,1.10408,1811.6,1811.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743379927454,2.58988,1811.6,1811.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743379928855,2.66524138,1811.6,1811.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743379931160,2.76036,1811.5,1811.0,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743379931355,1.10432,1811.2,1811.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743379931954,1.17968138,1811.2,1811.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743379932255,1.10438,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379932454,0.07536138,1811.2,1811.0,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743379932650,0.07536138,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743379933054,0.07536138,1811.2,1811.0,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743379933355,1.10438,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379933556,1.17972138,1811.2,1811.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743379934658,9.1778,1812.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379934859,1.10365,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379935259,1.10343,1812.7,1812.0,10.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743379935449,1.1035,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379935655,1.10356,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379938965,1.10356,1812.5,1812.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379938966,1.10365,1812.3,1812.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379939166,4.31145,1812.3,1812.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379939561,1.10378,1812.1,1812.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743379940163,2.51668,1812.1,1812.0,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1743379941773,6.86661,1812.7,1812.0,5.69132]
["bitfinex-derivatives","ETHF0:USTF0",1743379941975,2.85390029,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379942163,1.4129,1812.5,1812.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743379942362,1.4129,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379942560,1.10359,1812.4,1812.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743379943872,1.10358,1812.5,1812.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743379944268,1.10359,1812.4,1812.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743379944472,1.10357,1812.5,1812.3,2.50805]
["bitfinex-derivatives","ETHF0:USTF0",1743379944767,1.10357,1812.5,1812.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743379945363,2.58527,1812.5,1812.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743379946170,0.72340029,1812.6,1812.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743379946171,0.00820029,1812.6,1812.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743379946371,1.11167029,1812.6,1812.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743379949969,0.00820029,1812.6,1812.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743379950277,1.10326,1813.0,1812.7,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743379950467,7.2978,1813.5,1812.8,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743379950468,3.9055,1813.5,1812.8,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743379950663,3.9055,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379950870,1.10311,1813.2,1813.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743379951865,1.10317,1813.1,1813.0,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743379953482,1.10317,1813.1,1813.0,4.67207974]
["bitfinex-derivatives","ETHF0:USTF0",1743379953776,4.31097,1813.1,1813.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379954073,4.31097,1813.1,1812.4,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1743379954074,1.10353,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379954772,2.75843,1812.8,1812.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743379954773,1.10359,1812.4,1812.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743379954974,1.10359,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379955672,1.10359,1812.4,1812.3,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743379956373,1.10354,1812.5,1812.3,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743379956567,1.10351,1812.6,1812.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743379956776,1.10353,1812.5,1812.4,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743379959378,1.4044,1812.8,1812.4,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1743379959580,1.4044,1812.8,1812.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743379960078,1.4044,1812.8,1812.5,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743379960376,1.10352,1812.6,1812.5,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743379960573,1.10352,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379960977,1.10359,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379961780,1.10365,1812.3,1812.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379963070,4.31145,1812.3,1812.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379963271,1.10365,1812.3,1812.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379968375,4.31145,1812.3,1812.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379968980,1.10365,1812.3,1812.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379970179,3.2078,1812.8,1812.2,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743379970378,1.10353,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379970575,8.26955,1812.9,1812.4,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743379970782,1.10341,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379970983,6.8987,1812.9,1812.4,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743379971179,2.8507,1812.9,1812.4,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1743379971387,1.1035,1812.6,1812.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743379971580,1.10353,1812.5,1812.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743379971779,1.10348,1812.6,1812.4,5.77429]
["bitfinex-derivatives","ETHF0:USTF0",1743379972080,1.10353,1812.5,1812.4,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743379975086,1.1035,1812.6,1812.4,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743379975291,1.10345,1812.7,1812.4,5.77427]
["bitfinex-derivatives","ETHF0:USTF0",1743379975475,1.10351,1812.6,1812.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743379975680,1.10351,1812.6,1812.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743379976582,1.10351,1812.6,1812.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743379978991,2.49391,1812.6,1812.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743379979890,1.10365,1812.3,1812.2,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743379980785,1.10365,1812.3,1812.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379981794,1.85295,1812.3,1812.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379982394,2.7596,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379982594,1.10414,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379982891,1.10414,1811.5,1811.4,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743379984396,1.10414,1811.5,1811.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743379984592,2.54344,1811.5,1811.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743379984792,1.10414,1811.5,1811.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743379984987,1.1042,1811.4,1811.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379985287,2.5435,1811.4,1811.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379985487,1.10445,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379986792,1.10469,1810.6,1810.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1743379987195,1.10467,1810.7,1810.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1743379987394,1.10469,1810.6,1810.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1743379993799,1.18005138,1810.6,1810.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1743379994003,0.07536138,1810.6,1810.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1743379994502,1.18005138,1810.6,1810.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1743379996202,1.18005138,1810.6,1810.5,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743379996396,3.28316138,1810.6,1809.8,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743379996594,2.76204,1810.4,1809.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743379996792,1.10506,1810.0,1809.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743379996994,1.10518,1809.8,1809.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743379997396,1.10541,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379997806,1.18077138,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379998990,0.07536138,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379999396,1.18072138,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379999601,1.18072138,1809.5,1809.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379999602,1.10542,1809.4,1809.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743379999803,2.47452,1809.4,1809.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380000004,2.54988138,1809.4,1809.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380001195,5.04988138,1809.4,1809.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380001391,1.10582,1808.8,1808.6,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743380001596,1.10577,1808.9,1808.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743380002002,0.07536138,1808.8,1808.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743380002503,0.07536138,1808.8,1808.7,2.61075]
["bitfinex-derivatives","ETHF0:USTF0",1743380002901,0.07536138,1808.8,1808.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743380003205,0.07536138,1808.8,1808.7,2.61075]
["bitfinex-derivatives","ETHF0:USTF0",1743380003401,0.07536138,1808.8,1808.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743380004313,1.18115138,1808.8,1808.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743380004606,2.68685138,1808.8,1808.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743380005207,1.10585,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380005506,2.61155,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380006006,5.89471138,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380010110,8.39471138,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380011205,5.89471138,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380012207,8.39471138,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380012706,1.18121138,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380012911,0.07536138,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380013609,1.18121138,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380014112,0.07536138,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380014411,1.18121138,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380015710,0.07536138,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380016105,1.18121138,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380016308,0.00827974,1808.9,1808.6,5.71331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380016509,0.00827974,1808.9,1808.8,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1743380016814,1.11400974,1808.9,1808.7,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743380017113,1.11400974,1808.9,1808.8,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743380017513,1.11400974,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380017717,1.11400974,1808.9,1808.8,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743380017909,0.00827974,1808.9,1808.8,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743380018105,1.11400974,1808.9,1808.8,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743380019511,1.11400974,1808.9,1808.8,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743380020917,1.11400974,1808.9,1808.8,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743380021412,1.10579,1808.8,1808.7,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743380021608,1.10579,1808.8,1808.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743380021812,2.57399,1808.8,1808.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743380025021,1.10579,1808.8,1808.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743380025215,0.00827974,1808.9,1808.7,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743380025415,1.10579,1808.8,1808.7,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743380025612,2.58879,1808.8,1808.7,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743380025813,2.58879,1808.8,1808.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743380026014,1.10585,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380026222,5.79665,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380026524,8.29665,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380028326,5.79665,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380030524,4.31365,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380030719,1.10585,1808.7,1808.6,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380031123,1.10585,1808.7,1808.6,1.37031986]
["bitfinex-derivatives","ETHF0:USTF0",1743380033428,1.10585,1808.7,1808.6,4.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1743380034130,1.10585,1808.7,1808.6,1.37031986]
["bitfinex-derivatives","ETHF0:USTF0",1743380039628,1.11402974,1808.9,1808.6,2.47617986]
["bitfinex-derivatives","ETHF0:USTF0",1743380039828,0.00827974,1808.9,1808.6,1.37031986]
["bitfinex-derivatives","ETHF0:USTF0",1743380040131,1.11404974,1808.9,1808.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743380040329,1.11404974,1808.9,1808.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1743380040518,1.11404974,1808.9,1808.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743380042621,1.11404974,1808.9,1808.8,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743380043328,0.00827974,1808.9,1808.8,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743380043629,4.31337,1809.2,1808.9,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743380043826,4.31337,1809.2,1808.8,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743380043827,3.2078,1809.2,1809.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743380044031,1.10561,1809.1,1809.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743380045132,0.00827974,1809.2,1809.0,5.81424]
["bitfinex-derivatives","ETHF0:USTF0",1743380045332,0.00827974,1809.2,1809.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743380046827,1.10526,1809.7,1809.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743380047028,1.10526,1809.7,1809.5,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743380047628,23.49354986,1809.8,1809.5,5.69055]
["bitfinex-derivatives","ETHF0:USTF0",1743380047827,23.49354986,1809.8,1809.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743380048028,24.6070396,1809.8,1809.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743380048426,1.10524,1809.7,1809.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743380048734,1.11347974,1809.8,1809.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743380048927,1.10524,1809.7,1809.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743380049133,0.00827974,1809.8,1809.5,4.59347974]
["bitfinex-derivatives","ETHF0:USTF0",1743380049134,1.1053,1809.6,1809.5,4.59347974]
["bitfinex-derivatives","ETHF0:USTF0",1743380049438,1.1053,1809.6,1809.5,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743380050728,2.57477,1809.7,1809.5,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743380050931,1.11350974,1809.8,1809.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743380051131,1.11345974,1809.8,1809.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743380051336,1.11345974,1809.8,1809.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743380051534,0.00827974,1809.8,1809.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743380051731,0.00827974,1809.8,1809.7,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743380052031,0.00827974,1809.8,1809.7,6.55764]
["bitfinex-derivatives","ETHF0:USTF0",1743380053331,0.00827974,1809.8,1809.7,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743380053838,1.11345974,1809.8,1809.7,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743380054238,1.11345974,1809.8,1809.7,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743380055138,1.11345974,1809.8,1809.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743380055727,2.51335974,1809.8,1809.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743380058838,1.11345974,1809.8,1809.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743380059739,2.61415974,1809.8,1809.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743380060543,1.1053,1809.6,1809.5,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743380060839,2.76395,1809.2,1808.6,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1743380061034,1.10579,1808.8,1808.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743380062544,1.10578,1808.9,1808.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743380062748,1.4836,1809.0,1808.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743380062939,1.10579,1808.8,1808.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743380063740,1.4836,1809.0,1808.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743380063936,1.10579,1808.8,1808.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743380067147,2.53949,1808.8,1808.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743380068346,1.4337,1808.8,1808.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743380068551,2.53949,1808.8,1808.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743380070747,1.10579,1808.8,1808.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743380071343,1.4053,1809.0,1808.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743380071549,3.2078,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380071751,1.10559,1809.2,1808.9,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1743380072051,1.4053,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380072355,1.1056,1809.2,1809.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743380074457,1.10554,1809.3,1809.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743380074958,1.10554,1809.2,1809.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743380082066,1.10553,1809.3,1809.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743380082367,1.10554,1809.2,1809.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743380082968,1.10552,1809.3,1809.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743380085057,3.2078,1809.5,1809.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743380085257,1.41357974,1809.8,1809.3,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1743380085468,1.11349974,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380085660,1.11348974,1809.8,1809.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743380085853,1.10524,1809.7,1809.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743380086053,1.10524,1809.7,1809.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743380086054,1.10536,1809.5,1809.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743380086358,1.10536,1809.5,1809.4,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743380087359,2.61163,1809.6,1809.4,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743380087559,1.10533,1809.6,1809.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743380088365,2.61163,1809.6,1809.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743380092473,1.10542,1809.4,1809.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380093068,1.10542,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380093069,2.76407,1809.1,1808.5,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743380093269,2.76407,1809.1,1808.5,8.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743380093270,1.10583,1808.8,1808.5,8.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743380093572,1.10585,1808.7,1808.5,8.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743380093969,1.10583,1808.8,1808.5,8.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743380094274,1.11410974,1808.8,1808.5,9.63065]
["bitfinex-derivatives","ETHF0:USTF0",1743380094465,1.11410974,1808.8,1808.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743380094872,1.10585,1808.7,1808.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743380095174,2.47325,1808.7,1808.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743380100471,1.10597,1808.5,1808.4,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380100663,1.10597,1808.5,1808.4,1.46391986]
["bitfinex-derivatives","ETHF0:USTF0",1743380100868,3.94527974,1808.8,1808.4,1.46391986]
["bitfinex-derivatives","ETHF0:USTF0",1743380101077,5.33317974,1808.8,1808.4,3.26544986]
["bitfinex-derivatives","ETHF0:USTF0",1743380101271,0.00827974,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380101473,0.00827974,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380101880,0.00827974,1808.8,1808.7,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743380102378,1.11406974,1808.8,1808.7,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743380102575,0.00827974,1808.8,1808.7,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743380102768,1.11406974,1808.8,1808.7,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743380102972,1.10597,1808.5,1808.4,3.90881986]
["bitfinex-derivatives","ETHF0:USTF0",1743380103274,1.10597,1808.5,1808.4,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380103972,5.04297,1808.5,1808.4,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380104369,6.42457,1808.5,1808.4,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380107073,0.00827974,1808.8,1808.4,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380107374,1.10597,1808.5,1808.4,2.12351986]
["bitfinex-derivatives","ETHF0:USTF0",1743380108976,1.39777974,1808.8,1808.4,2.12351986]
["bitfinex-derivatives","ETHF0:USTF0",1743380109179,0.00827974,1808.8,1808.5,8.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743380109369,1.10585,1808.7,1808.6,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743380110272,0.00827974,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743380110472,3.2078,1809.2,1809.0,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743380110776,1.10554,1809.2,1809.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743380111070,1.10553,1809.3,1809.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743380111478,1.10554,1809.2,1809.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743380112181,1.10552,1809.3,1809.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743380112380,1.10554,1809.2,1809.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743380117975,0.00827974,1809.4,1809.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1743380118175,26.70134986,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380118176,23.49354986,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380118381,19.56554986,1809.5,1809.4,3.27282]
["bitfinex-derivatives","ETHF0:USTF0",1743380118983,19.56554986,1809.5,1809.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743380119181,1.10532,1809.6,1809.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743380119387,1.11357974,1809.6,1809.5,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743380120081,0.00827974,1809.6,1809.5,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743380120678,3.4549,1810.2,1809.5,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743380120881,1.10521,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380121590,1.10516,1809.9,1809.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743380121892,1.10516,1809.9,1809.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743380122991,0.00827974,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743380123188,1.4683,1810.6,1809.9,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743380123491,1.10477,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380123687,1.10481,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380124788,1.11306974,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380125179,0.00827974,1810.5,1810.4,5.03881]
["bitfinex-derivatives","ETHF0:USTF0",1743380125394,0.00827974,1810.5,1810.4,12.38437975]
["bitfinex-derivatives","ETHF0:USTF0",1743380125687,1.10454,1810.9,1810.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743380125884,1.10454,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380126189,1.10457,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380126387,3.2078,1810.9,1810.2,3.92517974]
["bitfinex-derivatives","ETHF0:USTF0",1743380126588,1.10487,1810.3,1810.2,3.92517974]
["bitfinex-derivatives","ETHF0:USTF0",1743380126791,1.10487,1810.3,1810.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380126994,1.10512,1809.9,1809.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743380127492,1.10524,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380127680,1.10524,1809.7,1809.5,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743380127887,1.1053,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380128082,3.2078,1809.7,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380128289,1.10554,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380128483,1.3897,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380128690,1.10547,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380128890,1.10554,1809.2,1809.1,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743380129593,1.3897,1809.5,1809.1,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743380129797,2.4951,1809.5,1809.1,5.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743380130097,1.10554,1809.2,1809.1,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743380131289,1.10561,1809.1,1809.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380131489,2.58981,1809.1,1809.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380131988,1.10556,1809.2,1809.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380132188,1.4842,1809.3,1809.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380132493,1.4842,1809.3,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743380132688,1.4842,1809.3,1809.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380132900,1.4842,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380133095,1.10556,1809.2,1809.0,7.89077974]
["bitfinex-derivatives","ETHF0:USTF0",1743380133493,1.10561,1809.1,1809.0,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743380134096,1.10561,1809.1,1809.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380134398,1.10577,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380134699,1.10579,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380135396,1.10573,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380135602,1.10573,1808.9,1808.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743380137391,1.10573,1808.9,1808.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380137392,1.10585,1808.7,1808.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380137692,4.31365,1808.7,1808.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380137893,1.10616,1808.2,1808.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743380138588,1.10616,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380138589,1.10628,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380138992,1.10644,1807.8,1807.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743380139206,1.10644,1807.8,1807.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743380139496,1.37307974,1808.1,1807.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743380139694,1.10631,1808.0,1807.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743380139899,1.10639,1807.9,1807.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743380140099,1.1064,1807.8,1807.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743380141496,0.00827974,1808.1,1807.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743380141791,0.00827974,1808.1,1808.0,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1743380142101,2.76418,1809.0,1808.0,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1743380142102,3.935,1809.0,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380142402,1.10585,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380142596,1.10591,1808.6,1808.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743380143702,2.53241,1808.6,1808.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743380144303,3.21607974,1808.7,1808.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743380144304,1.11414974,1808.7,1808.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743380144499,0.00827974,1808.7,1808.5,5.82255]
["bitfinex-derivatives","ETHF0:USTF0",1743380144701,0.00827974,1808.7,1808.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743380145305,1.11412974,1808.7,1808.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743380145608,1.10591,1808.6,1808.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743380145793,1.10591,1808.6,1808.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743380146300,2.53241,1808.6,1808.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743380149702,1.10597,1808.5,1808.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380149898,1.10622,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380151506,1.10622,1808.1,1808.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743380152301,0.00827974,1808.7,1808.0,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1743380152509,0.00827974,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743380152807,1.10554,1809.3,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743380153007,1.10555,1809.2,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743380153310,1.3931,1809.4,1809.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743380153311,1.10561,1809.1,1809.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743380153606,1.3931,1809.4,1809.0,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743380153800,1.10556,1809.2,1809.0,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743380154006,1.10556,1809.2,1809.0,4.60167974]
["bitfinex-derivatives","ETHF0:USTF0",1743380154301,1.40137974,1809.4,1809.0,4.60167974]
["bitfinex-derivatives","ETHF0:USTF0",1743380154302,1.10561,1809.1,1809.0,4.60167974]
["bitfinex-derivatives","ETHF0:USTF0",1743380155107,0.00827974,1809.4,1809.0,4.60167974]
["bitfinex-derivatives","ETHF0:USTF0",1743380155311,1.11371974,1809.4,1809.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743380155506,1.10554,1809.2,1809.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743380157805,1.10561,1809.1,1809.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380158108,1.10591,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380158611,5.04091,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380159908,1.10597,1808.5,1808.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380160112,2.61477,1808.5,1808.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380160498,1.10622,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380160804,1.10644,1807.8,1807.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743380161010,1.10646,1807.7,1807.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743380161407,1.5088,1808.0,1807.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743380161600,1.10646,1807.7,1807.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743380161802,1.10646,1807.7,1807.6,0.76337974]
["bitfinex-derivatives","ETHF0:USTF0",1743380162009,1.10646,1807.7,1807.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743380162210,1.10673,1807.3,1807.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743380162921,3.2078,1807.5,1807.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743380163207,1.10677,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380163511,1.10677,1807.2,1807.1,3.21331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380163710,5.4233,1807.4,1807.1,3.21331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380163904,6.52996,1807.4,1807.1,3.21331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380164208,3.2078,1807.7,1807.1,3.21331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380164209,1.10673,1807.3,1807.1,3.21331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380164407,3.2078,1807.5,1807.1,3.21331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380164607,1.10677,1807.2,1807.1,3.21331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380165112,4.6961,1807.5,1807.1,3.21331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380165411,1.10675,1807.3,1807.1,3.21331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380166414,4.6961,1807.5,1807.1,3.21331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380166716,8.6321,1807.5,1807.1,3.21331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380167006,1.10673,1807.3,1807.1,3.21331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380167809,3.2078,1807.7,1807.1,3.21331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380168112,4.31443,1807.5,1807.1,3.21331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380168308,1.10677,1807.2,1807.1,3.21331986]
["bitfinex-derivatives","ETHF0:USTF0",1743380168912,1.10677,1807.2,1807.1,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743380169107,3.2078,1807.3,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380169312,1.3663,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380169813,1.10693,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380170010,1.10707,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380170421,1.11530974,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380170617,1.10707,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380171522,0.00827974,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380171816,1.10707,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380172717,1.10714,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380173213,1.10714,1806.6,1805.2,5.78192738]
["bitfinex-derivatives","ETHF0:USTF0",1743380173214,3.937,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380173619,1.10722,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380173812,1.10726,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380174323,1.10732,1806.3,1806.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743380174614,1.10738,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380175117,1.10716,1806.6,1806.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743380175317,0.00827974,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380175615,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380176015,1.1072,1806.5,1806.0,7.18620321]
["bitfinex-derivatives","ETHF0:USTF0",1743380176016,2.76789,1806.6,1806.0,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743380176205,0.00827974,1806.8,1806.5,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1743380176405,0.00827974,1806.8,1806.7,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1743380176610,1.10673,1807.3,1807.0,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743380176812,3.938,1807.5,1807.0,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743380177013,1.10677,1807.2,1807.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743380177214,1.10677,1807.2,1806.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743380177215,1.10695,1806.9,1806.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743380177520,1.10695,1806.9,1806.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743380177713,3.2078,1807.0,1806.4,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743380177714,1.10718,1806.6,1806.4,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743380178011,1.10718,1806.6,1806.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743380180818,1.10714,1806.6,1806.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743380181121,1.10712,1806.7,1806.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743380181319,1.10714,1806.6,1806.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743380182017,1.10711,1806.7,1806.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743380182223,1.10711,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380182420,1.10707,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380183823,1.47480289,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380184119,1.47480289,1807.0,1806.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743380184316,0.00830289,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743380184511,1.10679,1807.2,1806.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743380184713,1.10674,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380184918,1.10681,1807.2,1807.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743380185825,1.10695,1806.9,1806.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743380186322,1.10695,1806.9,1806.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1743380188219,1.10695,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380188619,1.10701,1806.8,1806.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743380188924,1.10697,1806.9,1806.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743380189129,9.92092289,1807.3,1806.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743380189130,1.10694,1807.0,1806.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743380189325,1.10689,1807.0,1806.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743380190824,2.76739,1806.9,1806.3,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743380191029,1.1072,1806.5,1806.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743380191730,2.848,1806.9,1806.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743380191929,1.1072,1806.5,1806.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743380193028,3.938,1807.2,1806.4,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743380193328,1.10691,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380193531,1.10695,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380194032,1.10714,1806.6,1806.5,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743380194427,1.10726,1806.4,1806.3,3.94630289]
["bitfinex-derivatives","ETHF0:USTF0",1743380194834,1.10726,1806.4,1806.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380198035,2.49597,1806.6,1806.3,1.11560289]
["bitfinex-derivatives","ETHF0:USTF0",1743380198235,1.10717,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380198438,1.10707,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380198835,1.10714,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380200335,1.10726,1806.4,1806.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380203250,2.59466,1806.4,1806.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380203849,1.10719,1806.6,1806.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380204053,2.50393,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380204250,1.3968,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380204445,1.10709,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380204751,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380205547,1.4874,1806.8,1806.4,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743380205853,1.1072,1806.5,1806.4,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743380207449,1.10698,1806.9,1806.6,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743380207652,1.10704,1806.8,1806.7,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743380207853,2.875,1807.1,1806.7,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743380207854,1.10692,1807.0,1806.7,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743380208057,0.00830289,1807.3,1807.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743380208254,1.10677,1807.2,1807.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743380208454,1.10677,1807.2,1807.1,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743380209251,2.76708,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380209458,1.10701,1806.8,1806.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743380209654,1.10714,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380209854,1.4547,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380210056,1.10707,1806.7,1806.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743380210353,1.4547,1806.9,1806.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743380210656,3.2078,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380210860,1.10689,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380211251,1.10687,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380211555,1.10687,1807.1,1807.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743380212153,0.00830289,1807.3,1807.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743380212154,3.95030289,1807.3,1807.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743380212460,1.10677,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380213654,0.00830289,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380213855,1.11501289,1807.3,1807.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743380214648,1.11501289,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380214649,1.10689,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380214852,1.10695,1806.9,1806.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743380215962,4.6443,1807.2,1806.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743380216160,1.10695,1806.9,1806.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743380217058,1.10691,1807.0,1806.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743380217253,2.48248,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380217450,1.10688,1807.1,1807.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743380217655,3.938,1807.2,1807.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743380217848,1.10683,1807.1,1807.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743380218965,1.38720289,1807.3,1807.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743380219158,1.38720289,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380219159,1.10679,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380219357,0.00830289,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380219560,0.00830289,1807.3,1807.2,3.24247]
["bitfinex-derivatives","ETHF0:USTF0",1743380220061,0.00830289,1807.3,1807.2,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743380220260,1.11501289,1807.3,1807.2,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743380220656,0.00830289,1807.3,1807.2,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743380220960,1.11501289,1807.3,1807.2,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743380222559,1.10693,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380222862,1.10678,1807.2,1806.9,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743380223057,0.00830289,1807.3,1807.1,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743380223259,1.11502289,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380223450,1.11502289,1807.3,1807.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743380223765,0.00830289,1807.3,1807.2,6.48577]
["bitfinex-derivatives","ETHF0:USTF0",1743380223965,0.00830289,1807.3,1807.2,6.8425]
["bitfinex-derivatives","ETHF0:USTF0",1743380224261,1.11501289,1807.3,1807.2,6.8425]
["bitfinex-derivatives","ETHF0:USTF0",1743380225262,1.11501289,1807.3,1807.2,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743380225468,0.00830289,1807.3,1807.2,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743380225661,23.68695481,1807.9,1807.2,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743380225968,1.10646,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380226263,1.10658,1807.5,1807.4,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1743380226561,1.10658,1807.5,1807.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743380226768,1.10658,1807.5,1807.4,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1743380227656,0.00830289,1807.6,1807.4,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1743380227858,0.00830289,1807.6,1807.4,5.67923]
["bitfinex-derivatives","ETHF0:USTF0",1743380228059,1.11488289,1807.6,1807.4,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1743380228655,1.10658,1807.5,1807.4,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1743380228861,1.10658,1807.5,1807.4,8.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743380229061,1.10658,1807.5,1807.4,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1743380229260,1.10665,1807.4,1807.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380229667,1.10665,1807.4,1806.8,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743380229668,2.76684,1807.3,1806.8,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743380229864,2.76684,1807.3,1806.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743380229865,4.15384,1807.3,1806.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743380230260,1.10689,1807.0,1806.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743380231065,1.10695,1806.9,1806.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380231268,1.10695,1806.9,1806.8,1.48130289]
["bitfinex-derivatives","ETHF0:USTF0",1743380232565,1.10695,1806.9,1806.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380232873,1.10726,1806.4,1806.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743380234065,0.00830289,1806.5,1806.3,5.75602]
["bitfinex-derivatives","ETHF0:USTF0",1743380234271,1.4177,1806.9,1806.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743380234471,1.10701,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380234671,1.10701,1806.8,1806.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743380234868,1.10707,1806.7,1806.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743380235575,1.11535289,1806.8,1806.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743380235769,1.10707,1806.7,1806.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743380235969,1.10726,1806.4,1806.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743380236474,1.10726,1806.4,1806.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743380237368,1.10726,1806.4,1806.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743380237568,1.10732,1806.3,1806.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380237770,1.10732,1806.3,1806.2,1.46210289]
["bitfinex-derivatives","ETHF0:USTF0",1743380238867,1.4677,1806.5,1806.2,1.46210289]
["bitfinex-derivatives","ETHF0:USTF0",1743380239179,1.10732,1806.3,1806.2,1.46210289]
["bitfinex-derivatives","ETHF0:USTF0",1743380241979,0.00830289,1806.8,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743380242278,1.10714,1806.6,1806.5,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743380242971,1.10714,1806.6,1806.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743380243171,2.768,1806.5,1806.2,3.93400289]
["bitfinex-derivatives","ETHF0:USTF0",1743380243366,1.10714,1806.6,1806.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743380243367,2.52166,1806.4,1806.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743380243873,1.10726,1806.4,1806.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743380244273,1.10725,1806.5,1806.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743380244673,1.10726,1806.4,1806.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743380247277,1.10732,1806.3,1806.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380247473,2.56192,1806.3,1806.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380248082,1.4546,1806.3,1805.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743380248377,1.10753,1806.0,1805.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743380248782,1.10748,1806.1,1805.9,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743380248977,1.4546,1806.3,1805.9,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743380249188,3.21610289,1806.8,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380249375,1.10726,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380249576,1.10726,1806.4,1806.3,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743380250181,1.10726,1806.4,1806.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743380250580,1.10726,1806.4,1806.3,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743380250782,1.10726,1806.4,1806.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743380250976,1.10732,1806.3,1806.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743380251177,2.51402,1806.3,1806.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743380252682,4.17501,1806.3,1805.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1743380252883,4.17501,1806.3,1806.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743380253085,1.10744,1806.1,1806.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743380254490,2.60034,1806.1,1806.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743380255187,1.10744,1806.1,1806.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743380255781,1.4929,1806.3,1806.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743380255988,1.10744,1806.1,1806.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743380256191,1.452,1806.4,1806.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743380256487,3.2078,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380256488,1.10732,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380256788,2.55923,1806.5,1806.2,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743380256992,0.699,1806.7,1806.2,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743380257288,1.10726,1806.4,1806.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743380257981,1.10726,1806.4,1806.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743380257982,1.10732,1806.3,1806.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743380259086,1.1075,1806.0,1805.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743380259288,1.1075,1806.0,1805.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743380261077,1.1075,1806.0,1805.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743380262285,6.1595,1806.2,1805.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380262286,1.10756,1805.9,1805.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380266396,1.10756,1805.9,1805.8,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743380267993,1.10756,1805.9,1805.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380268499,2.59196,1805.9,1805.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380273194,1.10793,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380273394,1.10785,1805.5,1805.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743380273600,1.10778,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380273795,1.10778,1805.6,1805.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743380274096,1.10778,1805.6,1805.5,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743380274397,0.00830289,1805.7,1805.5,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743380274701,3.2078,1806.2,1805.6,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1743380275002,3.2078,1806.2,1805.8,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743380275186,1.10748,1806.1,1805.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1743380275390,1.10748,1806.1,1806.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743380275694,1.10744,1806.1,1806.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743380278894,1.40100289,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743380278895,0.00830289,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743380279095,1.10714,1806.6,1806.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743380279298,23.68695481,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380279598,24.79402481,1806.7,1806.6,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743380279995,2.76808,1806.5,1805.9,7.15710289]
["bitfinex-derivatives","ETHF0:USTF0",1743380280194,1.10738,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380280499,1.10744,1806.1,1806.0,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743380282297,1.10744,1806.1,1806.0,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1743380282494,1.1074,1806.2,1806.0,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1743380282695,27.62695481,1806.7,1806.1,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743380283003,1.10732,1806.3,1806.2,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743380283202,1.10732,1806.3,1806.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743380283892,2.49822,1806.3,1806.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743380286001,1.10728,1806.4,1806.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743380286203,1.1073,1806.4,1806.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743380287006,1.10724,1806.5,1806.2,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743380287202,1.10717,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380287404,23.68695481,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743380287604,23.68695481,1806.7,1806.6,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1743380287799,24.79385481,1807.0,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743380287998,24.79385481,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380288412,24.79385481,1807.0,1806.9,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743380289309,1.10714,1806.6,1806.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743380290609,1.10714,1806.6,1806.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743380291804,24.38745481,1807.0,1806.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743380292004,1.10707,1806.7,1806.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743380292208,24.38745481,1807.0,1806.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743380292414,1.10699,1806.9,1806.7,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743380292606,23.68695481,1807.0,1806.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743380292804,23.68695481,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380293003,23.68695481,1807.0,1806.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743380293204,24.79384481,1807.0,1806.9,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1743380293408,23.68695481,1807.0,1806.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743380293604,1.10689,1807.0,1806.9,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743380293904,1.11514289,1807.1,1806.9,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743380294107,0.00830289,1807.1,1807.0,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743380294506,0.00830289,1807.1,1807.0,7.24009]
["bitfinex-derivatives","ETHF0:USTF0",1743380295200,5.97355,1808.0,1807.0,8.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743380295510,1.10655,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380296212,1.10655,1807.6,1807.5,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743380296515,2.77460289,1807.7,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380296712,1.10674,1807.3,1807.1,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743380296910,1.10674,1807.3,1807.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743380298207,1.10677,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380298413,2.59327,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380298713,1.4865,1807.2,1807.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743380298905,3.47586289,1807.7,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380299104,1.10666,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380299513,1.10654,1807.6,1807.3,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743380299816,1.10652,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380300315,1.10652,1807.6,1807.5,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743380300708,0.00830289,1807.7,1807.5,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743380300912,0.00830289,1807.7,1807.6,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743380301211,3.2078,1808.2,1807.6,13.68800439]
["bitfinex-derivatives","ETHF0:USTF0",1743380301411,1.1064,1807.8,1807.7,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743380302423,1.11467289,1807.9,1807.7,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743380302625,1.11467289,1807.9,1807.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743380304514,0.00830289,1807.9,1807.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743380304720,26.45141481,1808.9,1807.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743380304921,1.5046,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380305122,1.10592,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380305421,1.10592,1808.6,1808.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743380305734,1.1058,1808.8,1808.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743380305931,1.1058,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380305932,0.00548126,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380306227,1.11133126,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380307023,0.00548126,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380307226,0.00548126,1808.7,1808.6,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1743380307626,0.00548126,1808.7,1808.6,6.81371]
["bitfinex-derivatives","ETHF0:USTF0",1743380307925,1.4484,1809.5,1808.6,14.13913255]
["bitfinex-derivatives","ETHF0:USTF0",1743380308134,1.10536,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380308629,1.10533,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380308818,26.44980481,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380309020,1.10536,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380309922,1.10542,1809.4,1809.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380310123,1.10579,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380310925,1.10577,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380311122,1.10579,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380313026,1.11399289,1809.0,1808.7,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743380313222,0.00830289,1809.0,1808.9,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743380313520,0.00830289,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380314520,3.954,1809.7,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743380314730,1.10524,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380315023,1.4058,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380315231,1.10524,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380316128,1.1053,1809.6,1809.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380317818,1.4058,1809.8,1809.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380318021,1.4058,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380318233,1.10524,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380321433,1.4058,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380321625,1.3759,1810.1,1809.6,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743380321933,1.10504,1810.1,1809.8,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1743380322135,1.10504,1810.1,1809.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743380322136,2.48088,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380322434,2.48086,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380322625,1.10494,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380322825,1.10491,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380323431,4.5837,1810.5,1810.1,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743380323631,1.10467,1810.7,1810.2,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743380323928,1.10475,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380324230,1.508,1810.7,1810.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743380324231,1.10487,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380324624,1.10499,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380325029,2.76255,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380325221,3.95,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380325222,1.10514,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380325724,1.10516,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380325925,1.10516,1809.9,1809.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743380326636,4.3127,1810.3,1810.0,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743380326835,4.3127,1810.3,1810.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743380326836,1.10491,1810.3,1810.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743380327128,1.1049,1810.3,1810.1,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743380327330,3.2078,1810.7,1810.1,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743380327533,1.10483,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380328434,1.10481,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380330230,1.10479,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380330434,1.10479,1810.5,1810.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743380332933,7.54379,1810.5,1810.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743380333138,1.10487,1810.3,1810.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380333828,2.48217,1810.3,1810.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380334029,1.10499,1810.1,1810.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743380334530,0.7046,1810.4,1810.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743380334740,7.9114,1810.8,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380334928,7.9114,1810.8,1810.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743380334929,1.10477,1810.5,1810.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743380335238,0.00830289,1810.6,1810.3,2.52444]
["bitfinex-derivatives","ETHF0:USTF0",1743380335740,1.11302289,1810.6,1810.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743380336129,1.10475,1810.5,1810.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743380336539,0.00830289,1810.6,1810.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743380337234,1.10475,1810.5,1810.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743380337538,0.00830289,1810.6,1810.4,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743380337738,1.10475,1810.5,1810.4,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743380339337,0.00830289,1810.6,1810.4,8.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743380339531,3.2078,1811.0,1810.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743380339532,1.10454,1810.9,1810.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743380339832,1.10454,1810.9,1810.7,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743380340038,1.10457,1810.8,1810.7,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743380340230,3.2078,1811.2,1810.7,6.49142]
["bitfinex-derivatives","ETHF0:USTF0",1743380340426,1.10444,1811.1,1810.8,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743380340633,1.3728,1811.3,1810.9,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743380340833,1.10445,1811.0,1810.9,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743380341740,1.10445,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380341944,1.10469,1810.6,1810.5,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743380342537,1.10481,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380342743,3.892,1810.8,1810.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743380342942,1.10473,1810.6,1810.4,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743380343144,1.10467,1810.7,1810.4,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743380343336,1.10475,1810.5,1810.4,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743380344438,1.10475,1810.5,1810.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743380345248,1.10487,1810.3,1810.2,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743380345640,4.31267,1810.3,1810.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380345937,3.2078,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380346140,0.00830289,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380346642,1.10493,1810.3,1810.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743380347143,0.00830289,1810.4,1810.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743380347438,1.10487,1810.3,1810.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743380347645,2.56767,1810.3,1810.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743380348738,1.10493,1810.2,1810.1,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743380349533,0.00830289,1810.4,1810.1,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743380349942,0.00830289,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743380350139,0.00830289,1810.4,1810.3,4.31267]
["bitfinex-derivatives","ETHF0:USTF0",1743380350437,1.4085,1810.9,1810.3,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743380350745,1.4085,1810.9,1810.4,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743380351037,1.10475,1810.5,1810.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743380352947,5.3725,1810.7,1810.1,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743380353133,1.10487,1810.3,1810.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743380353742,6.72623,1810.3,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380353942,1.10512,1809.9,1809.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743380358143,0.00830289,1810.0,1809.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743380358347,1.10512,1809.9,1809.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743380359246,1.10512,1809.9,1809.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380359247,1.10518,1809.8,1809.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380359549,2.55728,1809.8,1809.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380360945,3.9521,1809.8,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380361147,3.9521,1809.8,1808.3,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1743380361148,2.76326,1809.6,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380361338,1.10567,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380361646,1.10573,1808.9,1808.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743380361840,3.9577,1809.5,1808.8,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743380362043,3.2078,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380362248,1.11378289,1809.3,1809.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743380362549,1.11378289,1809.3,1809.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743380362751,1.11378289,1809.3,1809.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743380363043,1.11378289,1809.3,1808.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743380363044,2.77212289,1809.3,1808.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743380363245,2.77212289,1809.3,1808.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743380363246,1.10567,1809.0,1808.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743380364550,1.10567,1809.0,1808.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380364551,1.10579,1808.8,1808.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380365744,2.50839,1808.8,1808.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380365940,1.10591,1808.6,1808.5,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743380366956,1.10591,1808.6,1807.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743380366957,1.10627,1808.1,1807.9,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743380367250,1.10627,1808.1,1808.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743380367751,1.10627,1808.1,1807.8,0.70660289]
["bitfinex-derivatives","ETHF0:USTF0",1743380367752,1.10634,1807.9,1807.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380367939,4.31414,1807.9,1807.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380368143,4.31414,1807.9,1807.5,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743380368144,1.10652,1807.6,1807.5,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743380369155,1.10652,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380370347,1.10671,1807.3,1807.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743380371562,1.10677,1807.2,1807.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380371754,2.48967,1807.2,1807.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380373961,1.10683,1807.1,1807.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743380374156,2.48973,1807.1,1807.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743380375166,1.10683,1807.1,1807.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743380375565,2.57363,1807.1,1807.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743380376365,1.10689,1807.0,1806.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380378162,0.00830289,1807.3,1806.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380378367,1.10689,1807.0,1806.9,1.47113526]
["bitfinex-derivatives","ETHF0:USTF0",1743380379867,0.00830289,1807.3,1806.9,1.47113526]
["bitfinex-derivatives","ETHF0:USTF0",1743380380075,1.10687,1807.1,1806.9,1.47113526]
["bitfinex-derivatives","ETHF0:USTF0",1743380380367,1.10689,1807.0,1806.9,1.47113526]
["bitfinex-derivatives","ETHF0:USTF0",1743380380567,0.00830289,1807.3,1806.9,1.47113526]
["bitfinex-derivatives","ETHF0:USTF0",1743380380773,1.10683,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380380965,1.10683,1807.1,1807.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743380381460,1.10683,1807.1,1807.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743380382270,2.53273,1807.1,1807.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743380382469,1.10689,1807.0,1806.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380382660,2.53279,1807.0,1806.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380384265,1.10689,1807.0,1806.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380384467,0.00830289,1807.3,1806.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380384671,0.00830289,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380384857,0.00830289,1807.3,1807.2,2.60357]
["bitfinex-derivatives","ETHF0:USTF0",1743380385063,0.00830289,1807.3,1807.2,4.05127]
["bitfinex-derivatives","ETHF0:USTF0",1743380385466,1.11501289,1807.3,1807.2,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743380387978,4.32281289,1807.3,1807.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743380388365,0.00830289,1807.3,1807.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743380388570,0.00830289,1807.3,1807.2,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1743380388771,1.11501289,1807.3,1807.2,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743380390076,1.10654,1807.6,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743380390267,1.10654,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380391170,0.00830289,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380391367,1.10652,1807.6,1807.5,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743380391569,1.10652,1807.6,1807.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743380392174,2.61042,1807.6,1807.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743380394574,0.00830289,1807.7,1807.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743380395071,1.11478289,1807.7,1807.5,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743380395661,0.00830289,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743380395862,1.384,1808.3,1807.6,11.2337555]
["bitfinex-derivatives","ETHF0:USTF0",1743380395863,0.6924,1808.3,1807.6,11.2337555]
["bitfinex-derivatives","ETHF0:USTF0",1743380396069,7.1488,1808.4,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380396261,1.10633,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380396664,1.10634,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380399075,1.10634,1807.9,1807.8,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743380400272,0.00830289,1808.0,1807.8,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743380400470,0.00830289,1808.0,1807.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743380400680,1.11458289,1808.0,1807.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743380401778,2.57188289,1808.0,1807.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743380401979,1.11458289,1808.0,1807.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743380402183,3.2078,1808.6,1808.1,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1743380402481,4.6651,1808.6,1808.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743380402685,1.10609,1808.3,1808.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743380402997,1.10609,1808.4,1808.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743380403177,1.10609,1808.3,1808.2,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743380403373,0.00830289,1808.5,1808.2,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743380403576,1.11429289,1808.5,1808.2,7.23742]
["bitfinex-derivatives","ETHF0:USTF0",1743380403978,0.00830289,1808.5,1808.2,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743380404174,1.10609,1808.3,1808.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743380404485,1.10628,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380405982,1.10628,1808.0,1807.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1743380407383,1.1064,1807.8,1807.7,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743380407585,1.4573,1808.2,1807.7,5.80275289]
["bitfinex-derivatives","ETHF0:USTF0",1743380407784,1.10633,1808.0,1807.7,5.80275289]
["bitfinex-derivatives","ETHF0:USTF0",1743380407984,1.4573,1808.2,1807.8,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743380408187,1.4573,1808.2,1807.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743380408485,4.17057,1808.4,1807.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743380408684,5.54347,1808.4,1807.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743380409186,1.10628,1808.0,1807.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743380409787,1.10628,1808.0,1807.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743380410184,1.10628,1808.0,1807.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380410185,1.1064,1807.8,1807.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380410383,4.3142,1807.8,1807.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380410786,5.6871,1807.8,1807.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380411179,4.3142,1807.8,1807.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380411386,3.2078,1807.8,1807.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380411587,4.3142,1807.8,1807.7,1.47210289]
["bitfinex-derivatives","ETHF0:USTF0",1743380411787,4.3142,1807.8,1807.7,1.45200289]
["bitfinex-derivatives","ETHF0:USTF0",1743380412587,1.10677,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380414287,1.10677,1807.2,1807.1,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743380414882,1.10677,1807.2,1807.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743380415781,2.52947,1807.2,1807.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743380416289,1.10677,1807.2,1807.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743380416886,2.53775289,1807.3,1807.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743380417084,1.10677,1807.2,1807.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743380417591,1.11504289,1807.3,1807.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743380417890,1.11506289,1807.3,1807.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743380418091,1.10677,1807.2,1807.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743380418889,1.10683,1807.1,1807.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380419286,1.1072,1806.5,1806.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743380419488,1.1072,1806.5,1806.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743380420292,1.433,1806.5,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380420496,4.31506,1806.4,1806.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380420699,4.32336289,1806.4,1806.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380421198,7.14910289,1806.4,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380421390,7.14910289,1806.4,1805.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743380421391,1.10781,1805.5,1805.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743380421697,1.10781,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380421698,1.10806,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380422603,1.11631289,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380422997,0.00830289,1805.2,1805.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743380423193,1.11629289,1805.2,1805.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743380423400,1.10812,1805.0,1804.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380423695,1.10812,1805.0,1804.9,1.50453526]
["bitfinex-derivatives","ETHF0:USTF0",1743380423900,1.10812,1805.0,1804.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380424396,2.59672,1805.0,1804.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380424596,0.00830289,1805.2,1804.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380424901,0.00830289,1805.2,1804.9,3.21333526]
["bitfinex-derivatives","ETHF0:USTF0",1743380425103,0.00830289,1805.2,1805.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743380425301,1.11629289,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380425500,0.00830289,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380426704,1.10806,1805.1,1805.0,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743380426894,0.00830289,1805.2,1805.0,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743380427100,1.10806,1805.1,1805.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743380427908,1.11632289,1805.2,1805.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743380428105,1.10806,1805.1,1805.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743380428408,0.00830289,1805.2,1805.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743380428809,1.10806,1805.1,1805.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743380431007,2.52726,1805.1,1805.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743380431508,2.52726,1805.1,1804.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380431509,1.10812,1805.0,1804.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380431699,3.23392,1805.0,1804.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380433710,7.20092,1805.0,1804.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380433911,1.10808,1805.1,1804.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380434110,3.97230289,1805.2,1804.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380434310,0.00830289,1805.2,1804.9,8.63903526]
["bitfinex-derivatives","ETHF0:USTF0",1743380434501,1.1081,1805.1,1804.9,8.63903526]
["bitfinex-derivatives","ETHF0:USTF0",1743380434804,0.00830289,1805.2,1805.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743380435009,0.00830289,1805.2,1805.1,2.56476]
["bitfinex-derivatives","ETHF0:USTF0",1743380435205,0.00830289,1805.2,1805.1,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743380435707,1.11629289,1805.2,1805.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743380437507,1.10812,1805.0,1804.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380438211,2.51502,1805.0,1804.9,1.51773526]
["bitfinex-derivatives","ETHF0:USTF0",1743380440918,1.10812,1805.0,1804.9,1.51773526]
["bitfinex-derivatives","ETHF0:USTF0",1743380442109,2.62282,1805.0,1804.9,1.51773526]
["bitfinex-derivatives","ETHF0:USTF0",1743380442310,5.83062,1805.0,1804.9,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743380442716,1.1083,1804.7,1804.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743380442919,1.10855,1804.3,1804.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743380444014,1.10843,1804.5,1804.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743380444320,3.2078,1804.8,1804.3,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743380444516,3.2078,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380444821,1.1083,1804.7,1804.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743380445024,4.31608,1804.8,1804.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743380445318,1.1083,1804.7,1804.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743380446320,1.1083,1804.8,1804.6,2.58436]
["bitfinex-derivatives","ETHF0:USTF0",1743380446520,1.1083,1804.8,1804.7,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743380447922,1.1083,1804.8,1804.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743380449925,3.9169,1805.1,1804.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743380450119,3.2078,1805.1,1804.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743380450318,3.2078,1805.1,1804.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743380450523,1.1082,1804.9,1804.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743380450827,3.2078,1805.1,1804.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743380451126,1.10821,1804.9,1804.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743380451326,1.10824,1804.8,1804.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743380451723,3.2078,1805.1,1804.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743380451724,1.10811,1805.1,1804.8,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743380451921,1.10812,1805.0,1804.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743380453431,3.34152,1805.0,1804.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743380453828,1.1083,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380454030,5.00372,1805.0,1804.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743380454031,1.10828,1804.8,1804.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743380454230,1.10828,1804.8,1804.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743380454928,2.2334,1805.0,1804.7,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743380454929,1.1082,1804.9,1804.7,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743380455233,1.10818,1804.9,1804.7,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743380455433,1.10818,1804.9,1804.7,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743380456724,1.10808,1805.1,1804.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743380456928,1.11631289,1805.2,1804.9,5.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743380457130,1.10806,1805.1,1804.9,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743380457333,1.10812,1805.0,1804.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743380459531,4.31592,1805.0,1804.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743380459936,1.10812,1805.0,1804.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743380461237,6.24648,1805.6,1805.0,2.77025]
["bitfinex-derivatives","ETHF0:USTF0",1743380461238,4.31557,1805.6,1805.0,2.77025]
["bitfinex-derivatives","ETHF0:USTF0",1743380461434,3.2078,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380461733,1.10781,1805.5,1805.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743380463641,3.21610289,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743380463642,0.00830289,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743380463833,5.97614,1806.3,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743380464038,5.97614,1806.3,1805.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743380464039,1.10768,1805.8,1805.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743380464737,1.10748,1806.1,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743380464942,1.80344,1806.2,1805.9,5.75312]
["bitfinex-derivatives","ETHF0:USTF0",1743380465139,0.00830289,1806.1,1805.9,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743380465343,0.00830289,1806.1,1805.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743380465344,1.1075,1806.0,1805.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743380465737,2.6003,1806.0,1805.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743380466840,0.00830289,1806.1,1805.9,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743380467038,1.11575289,1806.1,1805.9,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743380467342,1.11575289,1806.1,1805.9,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743380467543,1.11575289,1806.1,1805.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743380467745,1.10762,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380467946,1.10756,1805.9,1805.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743380468347,2.60036,1805.9,1805.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743380469545,1.10781,1805.5,1805.4,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743380469942,1.10781,1805.5,1805.4,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743380470140,1.10773,1805.7,1805.4,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743380470341,1.10768,1805.8,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743380470647,2.231,1806.0,1805.6,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743380470843,0.7195,1806.0,1805.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743380471147,1.10763,1805.8,1805.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743380472140,5.4388,1806.0,1805.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743380472141,1.10781,1805.5,1805.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743380472345,1.4404,1805.7,1805.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743380472551,1.4404,1805.7,1805.5,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1743380472845,1.10781,1805.5,1805.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743380473451,1.1078,1805.6,1805.4,3.24647]
["bitfinex-derivatives","ETHF0:USTF0",1743380473645,1.10767,1805.8,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743380473847,1.1076,1805.9,1805.7,5.76619]
["bitfinex-derivatives","ETHF0:USTF0",1743380474153,1.10762,1805.9,1805.7,2.55839]
["bitfinex-derivatives","ETHF0:USTF0",1743380474449,1.10763,1805.8,1805.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743380477539,4.31543,1805.8,1805.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743380478150,4.31543,1805.8,1805.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743380478151,1.10781,1805.5,1805.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743380478351,1.10787,1805.4,1805.3,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743380478741,1.10787,1805.4,1805.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380478952,1.10785,1805.5,1805.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380479449,3.2078,1805.7,1805.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380479450,3.2078,1805.7,1805.3,1.11622289]
["bitfinex-derivatives","ETHF0:USTF0",1743380479750,1.10786,1805.5,1805.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380479950,3.2078,1805.7,1805.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380480150,1.10787,1805.4,1805.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380484353,1.10785,1805.5,1805.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380484550,1.10787,1805.4,1805.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380486554,1.10787,1805.4,1804.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743380486555,1.10824,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380486743,2.7693,1805.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380486744,1.1084,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380486949,3.2078,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380487144,1.10853,1804.4,1804.2,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743380487351,1.10844,1804.5,1804.2,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743380487548,1.1084,1804.6,1804.3,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743380487852,0.00830289,1804.5,1804.4,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743380488356,0.00830289,1804.5,1804.4,10.78129]
["bitfinex-derivatives","ETHF0:USTF0",1743380488959,1.1082,1804.9,1804.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743380489158,1.1082,1804.9,1804.7,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1743380489565,1.10824,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380489771,1.1082,1804.9,1804.7,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1743380489962,1.10824,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380491467,1.1082,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380491661,0.00830289,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380491868,0.00830289,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743380492472,0.00830289,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380492765,0.00830289,1805.0,1804.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743380492766,4.72430289,1805.0,1804.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743380492966,4.72430289,1805.0,1804.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743380493166,5.83242289,1805.0,1804.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743380493567,4.72430289,1805.0,1804.9,2.61638]
["bitfinex-derivatives","ETHF0:USTF0",1743380494170,4.72430289,1805.0,1804.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743380494469,5.83242289,1805.0,1804.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743380494673,1.1082,1804.9,1804.7,2.79156]
["bitfinex-derivatives","ETHF0:USTF0",1743380494975,1.5082,1804.8,1804.7,4.29976]
["bitfinex-derivatives","ETHF0:USTF0",1743380495169,2.61644,1804.8,1804.7,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743380495370,2.61644,1804.8,1804.7,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743380495568,1.5082,1804.8,1804.7,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743380496270,0.00830289,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743380496576,2.50282289,1805.0,1804.9,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743380496762,1.39470289,1805.0,1804.9,8.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743380496968,0.00830289,1805.0,1804.9,10.75998]
["bitfinex-derivatives","ETHF0:USTF0",1743380497170,0.2728,1805.9,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743380497371,0.2728,1805.9,1805.6,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743380497372,1.9864,1805.9,1805.6,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743380497575,3.09401,1805.9,1805.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743380497776,1.9864,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743380498078,1.9864,1805.9,1805.7,2.62364]
["bitfinex-derivatives","ETHF0:USTF0",1743380498280,3.09402,1805.9,1805.7,1.52430289]
["bitfinex-derivatives","ETHF0:USTF0",1743380498578,3.09398,1805.9,1805.7,2.63196289]
["bitfinex-derivatives","ETHF0:USTF0",1743380498766,1.3864,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743380498966,2.49397,1805.9,1805.7,1.52430289]
["bitfinex-derivatives","ETHF0:USTF0",1743380499172,2.49397,1805.9,1805.7,2.63197289]
["bitfinex-derivatives","ETHF0:USTF0",1743380499376,1.3864,1805.9,1805.8,5.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743380500872,1.3864,1805.9,1805.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743380501072,2.49396,1805.9,1805.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743380501481,1.10763,1805.8,1805.7,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743380501780,1.3923,1805.8,1805.7,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743380501977,1.3923,1805.8,1805.7,4.32379289]
["bitfinex-derivatives","ETHF0:USTF0",1743380502171,0.00830289,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743380502386,0.00830289,1806.0,1805.9,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1743380502680,1.11580289,1806.0,1805.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743380502874,0.00830289,1806.0,1805.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743380503070,2.53826,1805.9,1805.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743380503278,1.10763,1805.8,1805.7,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743380503478,2.53833,1805.8,1805.7,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743380505574,2.53833,1805.8,1805.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380505977,2.86553,1805.8,1805.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380506183,1.10787,1805.4,1805.3,57.2431]
["bitfinex-derivatives","ETHF0:USTF0",1743380506380,3.2078,1805.7,1805.3,59.798]
["bitfinex-derivatives","ETHF0:USTF0",1743380506578,1.4685,1805.6,1805.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743380506981,1.10787,1805.4,1805.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743380507183,1.10787,1805.4,1805.3,3.96030289]
["bitfinex-derivatives","ETHF0:USTF0",1743380507982,1.10787,1805.4,1805.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380508189,1.10793,1805.3,1805.2,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743380508380,2.56673,1805.3,1805.2,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743380509087,2.56673,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380509279,1.4588,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380509478,2.56673,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380509674,7.04336,1805.8,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743380509675,3.2078,1805.7,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743380509887,4.6666,1805.7,1805.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743380510087,4.6666,1805.7,1805.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1743380510382,1.4588,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380510586,2.56651,1805.7,1805.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743380510786,2.56651,1805.7,1805.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743380510985,2.56651,1805.7,1805.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743380510986,1.10788,1805.4,1805.2,1.85944]
["bitfinex-derivatives","ETHF0:USTF0",1743380511184,1.3672,1805.3,1805.2,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1743380511386,1.3672,1805.3,1805.2,6.51004]
["bitfinex-derivatives","ETHF0:USTF0",1743380511690,2.47513,1805.3,1805.2,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743380512186,2.47513,1805.3,1805.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743380512485,2.47513,1805.3,1805.1,4.32411289]
["bitfinex-derivatives","ETHF0:USTF0",1743380512486,1.10799,1805.2,1805.1,7.15910289]
["bitfinex-derivatives","ETHF0:USTF0",1743380512682,1.3672,1805.2,1805.1,8.26716289]
["bitfinex-derivatives","ETHF0:USTF0",1743380513282,1.3672,1805.2,1805.1,5.05936289]
["bitfinex-derivatives","ETHF0:USTF0",1743380513882,1.3672,1805.2,1805.1,8.26716289]
["bitfinex-derivatives","ETHF0:USTF0",1743380514088,0.2562,1805.6,1805.1,7.15910289]
["bitfinex-derivatives","ETHF0:USTF0",1743380514284,3.2078,1805.7,1805.1,7.15910289]
["bitfinex-derivatives","ETHF0:USTF0",1743380514285,3.2078,1805.7,1805.5,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743380514491,2.52705,1805.6,1805.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743380514787,1.4193,1805.6,1805.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743380515191,2.52708,1805.6,1805.4,2.61014]
["bitfinex-derivatives","ETHF0:USTF0",1743380515489,1.4193,1805.6,1805.4,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743380515688,3.464,1805.9,1805.4,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743380515883,1.4193,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743380516083,1.4193,1805.8,1805.7,5.05069]
["bitfinex-derivatives","ETHF0:USTF0",1743380516286,3.2078,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743380516479,4.31536,1805.9,1805.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743380516678,3.2078,1805.9,1805.8,2.60993]
["bitfinex-derivatives","ETHF0:USTF0",1743380516990,4.31536,1805.9,1805.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743380517183,5.70376,1805.9,1805.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743380517781,4.5962,1805.9,1805.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743380517982,1.10793,1805.3,1805.1,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743380518292,2.49639,1805.2,1805.1,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743380519190,0.584,1805.5,1805.1,4.59710289]
["bitfinex-derivatives","ETHF0:USTF0",1743380519495,1.10772,1805.7,1805.2,8.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743380519682,4.9238,1805.9,1805.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743380519890,4.9238,1805.9,1805.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743380519891,1.10781,1805.5,1805.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743380520489,2.49619,1805.6,1805.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743380520688,2.49619,1805.6,1805.4,2.48885]
["bitfinex-derivatives","ETHF0:USTF0",1743380520986,3.5354,1805.9,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743380521186,3.5354,1805.9,1805.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743380521187,1.10774,1805.7,1805.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743380521591,1.4106,1805.8,1805.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743380521891,1.10769,1805.7,1805.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743380522094,3.2078,1805.9,1805.7,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743380522289,1.10758,1805.9,1805.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743380522603,2.51818,1805.9,1805.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743380523389,1.11584289,1806.0,1805.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743380523597,1.10756,1805.9,1805.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743380523796,2.54276,1805.9,1805.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743380524195,1.10756,1805.9,1805.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743380524592,3.2078,1806.5,1805.9,2.76892]
["bitfinex-derivatives","ETHF0:USTF0",1743380524893,21.28612835,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380525090,21.28612835,1806.7,1806.4,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1743380525091,22.39323835,1806.7,1806.4,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1743380525296,1.10714,1806.6,1806.5,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743380525496,1.10714,1806.6,1806.0,10.15063731]
["bitfinex-derivatives","ETHF0:USTF0",1743380525497,4.643,1806.6,1806.0,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743380525696,1.10738,1806.2,1806.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743380526093,1.10738,1806.2,1806.1,1.37740289]
["bitfinex-derivatives","ETHF0:USTF0",1743380526300,4.31518,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380526690,8.73183,1806.2,1805.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743380526899,8.73183,1806.2,1805.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743380526900,3.2078,1805.9,1805.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743380527198,1.10775,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380527500,1.4577,1805.8,1805.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743380527501,1.10783,1805.5,1805.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743380527698,5.77333,1805.5,1805.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743380527895,4.6655,1805.5,1805.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380528088,1.10793,1805.4,1805.2,1.47300289]
["bitfinex-derivatives","ETHF0:USTF0",1743380528296,1.4577,1805.3,1805.2,1.47300289]
["bitfinex-derivatives","ETHF0:USTF0",1743380528496,1.4577,1805.3,1805.2,2.58099289]
["bitfinex-derivatives","ETHF0:USTF0",1743380528697,2.56563,1805.3,1805.2,1.47300289]
["bitfinex-derivatives","ETHF0:USTF0",1743380529097,2.56563,1805.3,1805.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380529397,1.10821,1804.9,1804.6,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1743380530399,1.10821,1804.9,1804.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743380530601,1.10814,1805.0,1804.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743380530900,1.10808,1805.1,1804.8,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743380531095,1.10808,1805.1,1804.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743380531096,2.60781,1805.1,1804.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743380531400,2.60779,1805.1,1804.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743380531599,1.10812,1805.0,1804.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743380532004,1.4997,1805.1,1804.9,2.50564]
["bitfinex-derivatives","ETHF0:USTF0",1743380532194,7.4393,1805.4,1804.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743380532395,1.4894,1805.2,1804.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743380532600,1.10812,1805.0,1804.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743380533002,1.10798,1805.3,1804.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743380533191,0.00830289,1805.6,1805.0,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743380533390,0.00830289,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743380533596,0.00830289,1805.6,1805.5,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1743380533996,0.00830289,1805.6,1805.5,7.20981]
["bitfinex-derivatives","ETHF0:USTF0",1743380534298,0.00830289,1805.6,1805.5,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1743380534597,0.00830289,1805.6,1804.8,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1743380534598,1.1081,1805.1,1804.8,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1743380534804,3.2078,1805.2,1804.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1743380534998,1.10817,1805.0,1804.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743380535700,1.4037,1805.1,1804.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743380536005,1.10812,1805.0,1804.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743380537208,3.2078,1805.4,1804.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743380537502,3.2078,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743380537700,1.1079,1805.4,1805.1,4.31583]
["bitfinex-derivatives","ETHF0:USTF0",1743380538014,0.00830289,1805.6,1805.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743380538206,1.10799,1805.2,1805.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743380538710,1.10812,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380539598,1.10812,1805.0,1804.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743380540103,2.55272,1805.0,1804.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743380540307,1.4446,1805.0,1804.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743380540505,2.55272,1805.0,1804.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743380541613,1.4446,1805.0,1804.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743380541811,3.2078,1805.5,1804.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743380542110,0.00830289,1805.6,1805.4,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743380542310,1.10766,1805.8,1805.5,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743380542515,1.10769,1805.7,1805.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743380542811,1.10775,1805.6,1805.5,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743380544310,2.59285,1805.6,1805.5,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743380547616,2.59285,1805.6,1805.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743380548820,1.10775,1805.6,1805.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743380549016,1.11601289,1805.7,1805.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743380549215,0.2558,1806.4,1805.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743380549216,3.2078,1806.3,1805.5,8.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743380549413,1.10748,1806.1,1805.8,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743380549611,1.1075,1806.0,1805.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1743380550217,1.1075,1806.0,1805.4,13.74430289]
["bitfinex-derivatives","ETHF0:USTF0",1743380550218,2.76882,1806.0,1805.4,13.74430289]
["bitfinex-derivatives","ETHF0:USTF0",1743380550518,1.10781,1805.5,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380551021,1.10781,1805.5,1805.4,0.75140289]
["bitfinex-derivatives","ETHF0:USTF0",1743380552218,1.10775,1805.6,1805.4,0.75140289]
["bitfinex-derivatives","ETHF0:USTF0",1743380552421,1.10775,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743380552924,3.2078,1805.7,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743380553129,1.10775,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743380553729,1.10772,1805.7,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743380553922,1.10771,1805.7,1805.5,2.52701]
["bitfinex-derivatives","ETHF0:USTF0",1743380554121,3.2078,1806.0,1805.5,2.52701]
["bitfinex-derivatives","ETHF0:USTF0",1743380554122,1.10765,1805.8,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743380554323,4.6767,1806.0,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743380554520,1.10775,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743380554726,7.44552,1806.0,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743380554727,1.10772,1805.7,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743380555827,1.10775,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743380556022,4.31555,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743380556921,1.10775,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743380557130,4.31555,1805.6,1805.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743380557428,1.10781,1805.5,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380557625,2.50761,1805.5,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380558218,1.10781,1805.5,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380560332,3.2078,1805.6,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380560333,1.10779,1805.6,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380560537,1.10779,1805.6,1805.4,1.11614289]
["bitfinex-derivatives","ETHF0:USTF0",1743380560733,1.10779,1805.6,1805.5,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743380561032,3.2078,1806.0,1805.5,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743380561234,7.47575,1806.0,1805.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743380561429,1.10769,1805.7,1805.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743380562135,2.60679,1805.7,1805.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743380562738,1.10767,1805.8,1805.6,1.84832]
["bitfinex-derivatives","ETHF0:USTF0",1743380562935,3.2078,1806.0,1805.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1743380563128,3.2078,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743380563333,1.1074,1806.2,1806.0,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743380563541,21.28612835,1806.4,1806.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743380563832,1.10734,1806.3,1806.1,8.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743380564039,1.10738,1806.2,1806.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743380564237,21.28612835,1806.4,1806.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743380564539,1.10732,1806.3,1806.1,8.31924]
["bitfinex-derivatives","ETHF0:USTF0",1743380564935,0.00830289,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743380565129,1.11556289,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380566542,1.10738,1806.2,1806.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743380567441,1.10735,1806.3,1806.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743380567633,5.97641,1806.2,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380567839,1.10769,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380568232,1.10775,1805.6,1805.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743380568839,1.10763,1805.8,1805.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743380569043,1.1077,1805.7,1805.5,5.03028]
["bitfinex-derivatives","ETHF0:USTF0",1743380569742,1.1077,1805.7,1805.5,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743380570040,3.9342,1806.2,1805.6,11.29444766]
["bitfinex-derivatives","ETHF0:USTF0",1743380570238,1.10769,1805.7,1805.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743380570435,1.10769,1805.7,1805.6,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743380570638,6.79304,1805.9,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380570837,1.10781,1805.5,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380572741,2.50641,1805.5,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380574442,0.7307,1805.6,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380574443,1.10779,1805.6,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380574642,1.4043,1805.8,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380575245,1.10781,1805.5,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380575954,1.10781,1805.5,1805.4,1.42900289]
["bitfinex-derivatives","ETHF0:USTF0",1743380577557,1.10778,1805.6,1805.4,1.42900289]
["bitfinex-derivatives","ETHF0:USTF0",1743380577849,1.10754,1806.0,1805.5,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743380578050,1.10749,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380578245,1.10753,1806.0,1805.8,7.22891]
["bitfinex-derivatives","ETHF0:USTF0",1743380578444,1.10749,1806.1,1805.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743380578646,1.1075,1806.0,1805.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743380578838,3.2078,1806.2,1805.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743380579043,1.10749,1806.1,1805.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743380579249,1.1075,1806.0,1805.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743380579649,0.00830289,1806.4,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743380579852,1.10738,1806.2,1806.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1743380580841,5.7078,1806.2,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380581048,1.10763,1805.8,1805.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743380581457,1.10781,1805.5,1805.4,0.76260289]
["bitfinex-derivatives","ETHF0:USTF0",1743380581755,1.10781,1805.5,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380582353,2.1935,1805.7,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380582555,2.1935,1805.7,1805.4,1.11617289]
["bitfinex-derivatives","ETHF0:USTF0",1743380582556,3.30124,1805.7,1805.4,1.11617289]
["bitfinex-derivatives","ETHF0:USTF0",1743380582855,1.10775,1805.6,1805.5,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743380583152,1.10775,1805.6,1805.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743380583745,2.50765,1805.6,1805.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743380585052,1.3999,1805.6,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380585254,1.10793,1805.3,1805.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743380585557,1.10793,1805.3,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743380585558,1.10818,1804.9,1804.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743380585754,1.10818,1804.9,1804.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743380586853,1.10824,1804.8,1804.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380588460,1.10818,1804.9,1804.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380588759,1.10824,1804.8,1804.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380588957,1.10824,1804.8,1804.7,1.51110289]
["bitfinex-derivatives","ETHF0:USTF0",1743380589651,1.10822,1804.9,1804.7,1.51110289]
["bitfinex-derivatives","ETHF0:USTF0",1743380589857,1.40990289,1805.0,1804.7,1.51110289]
["bitfinex-derivatives","ETHF0:USTF0",1743380590053,0.00830289,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743380590257,3.2078,1805.8,1804.8,15.01670643]
["bitfinex-derivatives","ETHF0:USTF0",1743380590458,1.4381,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380590655,1.10771,1805.7,1805.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743380591656,0.00830289,1805.8,1805.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743380591855,1.10769,1805.7,1805.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743380592455,0.00830289,1805.8,1805.6,7.9713]
["bitfinex-derivatives","ETHF0:USTF0",1743380592763,1.10747,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380592962,1.10747,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380593457,4.6503,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380593761,1.10738,1806.2,1806.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743380594157,1.10732,1806.3,1806.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743380594358,0.00830289,1806.4,1806.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743380594568,0.00830289,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743380594756,1.11558289,1806.4,1806.2,14.27609167]
["bitfinex-derivatives","ETHF0:USTF0",1743380594957,1.11558289,1806.4,1806.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743380596063,1.10744,1806.1,1806.0,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1743380596363,1.10744,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380596759,1.3936,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380596760,1.10742,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380596958,1.3936,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380596959,1.10744,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380598975,1.11557289,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380599173,1.10735,1806.3,1806.1,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743380599361,0.00830289,1806.4,1806.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743380599870,1.10732,1806.3,1806.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743380600865,0.00830289,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743380601169,0.00830289,1806.4,1806.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743380602170,1.11556289,1806.4,1806.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743380603469,0.00830289,1806.4,1806.3,2.56882]
["bitfinex-derivatives","ETHF0:USTF0",1743380603668,0.00830289,1806.4,1806.3,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1743380603970,1.11556289,1806.4,1806.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743380604369,0.00830289,1806.4,1806.3,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1743380604672,1.11556289,1806.4,1806.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743380604973,2.50906289,1806.4,1806.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743380605572,1.40180289,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380605775,1.10738,1806.2,1806.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743380606270,0.00830289,1806.4,1806.1,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743380606571,1.11556289,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380607072,1.11556289,1806.4,1806.3,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743380607468,1.11556289,1806.4,1806.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743380607869,1.10732,1806.3,1806.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743380608077,2.49962,1806.3,1806.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743380608374,1.10732,1806.3,1806.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743380609169,0.00830289,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743380609376,1.1071,1806.7,1806.5,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743380609672,1.1071,1806.7,1806.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743380611677,2.76786,1806.6,1806.0,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743380611970,2.76786,1806.6,1806.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743380611971,1.10741,1806.2,1806.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743380612368,1.10756,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380612572,1.10763,1805.8,1805.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743380612877,1.10763,1805.8,1805.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743380613576,1.10763,1805.8,1805.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743380613873,1.10763,1805.8,1805.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743380614479,1.10769,1805.7,1805.6,1.45080289]
["bitfinex-derivatives","ETHF0:USTF0",1743380614983,1.10769,1805.7,1804.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743380614984,1.10804,1805.2,1805.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743380615284,1.10806,1805.1,1805.0,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743380615579,1.10802,1805.2,1805.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743380615973,1.10802,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380616282,1.4636,1805.4,1805.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743380616283,1.10806,1805.1,1805.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743380616975,3.2078,1805.2,1804.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380617172,1.1083,1804.7,1804.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743380617580,4.3161,1804.7,1804.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743380617878,1.10855,1804.3,1804.2,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743380618084,1.10855,1804.3,1804.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1743380618282,1.10855,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380619176,2.48625,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380620183,2.48625,1804.3,1804.2,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743380620484,1.10861,1804.2,1804.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380620682,2.59011,1804.2,1804.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380620881,2.59011,1804.2,1804.1,1.38920289]
["bitfinex-derivatives","ETHF0:USTF0",1743380621884,2.59011,1804.2,1804.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380622281,1.10906,1803.5,1803.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1743380622481,1.10906,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380623675,1.10906,1803.5,1803.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380623676,1.1091,1803.4,1803.3,4.65520289]
["bitfinex-derivatives","ETHF0:USTF0",1743380623885,1.1091,1803.4,1803.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380623886,2.5629,1803.4,1803.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380624280,6.5909,1803.4,1803.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743380624484,1.10922,1803.2,1803.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743380625389,5.4818,1803.4,1803.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743380625585,1.10922,1803.2,1803.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743380626086,2.56302,1803.2,1803.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743380626291,1.10922,1803.2,1803.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743380628682,1.10928,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380628882,1.10941,1802.9,1802.8,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743380630089,1.5003,1803.0,1802.8,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743380630090,2.60969,1803.0,1802.8,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743380630285,1.10932,1803.1,1802.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743380630479,5.4881,1803.2,1802.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743380630685,1.10935,1803.0,1802.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743380633291,1.4801,1803.2,1802.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743380633497,0.00830289,1803.3,1802.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743380633695,0.00830289,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743380633894,0.00830289,1803.3,1803.0,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743380634093,1.10927,1803.2,1803.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743380635302,1.10922,1803.2,1803.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743380635895,0.00830289,1803.3,1803.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743380636096,1.10922,1803.2,1803.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1743380636394,4.31702,1803.2,1803.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743380636586,5.76752,1803.2,1803.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743380636792,2.55972,1803.2,1803.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743380638001,5.76752,1803.2,1803.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743380638390,1.10922,1803.2,1803.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743380640287,1.10947,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380640495,1.10946,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380640798,1.10947,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380640997,2.77322,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380641201,1.10947,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380641592,1.10943,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380641799,1.11751289,1803.3,1802.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743380642096,0.00830289,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380642301,1.10932,1803.1,1803.0,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743380644905,1.10932,1803.1,1803.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743380645093,2.57972,1803.1,1803.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743380646297,1.10932,1803.1,1803.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743380647101,2.57972,1803.1,1803.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743380647399,1.10947,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380648811,1.10947,1802.8,1802.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743380649295,2.49497,1802.8,1802.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743380649606,1.10947,1802.8,1802.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743380651997,5.9806,1803.4,1802.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743380652303,1.10947,1802.8,1802.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743380655099,3.2078,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380655305,1.10984,1802.2,1802.1,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743380655901,1.10984,1802.2,1802.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743380656699,1.10984,1802.2,1802.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1743380656901,1.11810289,1802.3,1802.1,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1743380657193,0.00830289,1802.3,1802.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743380657401,1.11808289,1802.3,1802.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743380658296,1.11015,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380658800,1.11035,1801.4,1801.2,1.80075]
["bitfinex-derivatives","ETHF0:USTF0",1743380659007,2.77507,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380659307,1.11033,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380659503,5.5465,1801.8,1801.3,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743380659693,5.5465,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380659898,1.11015,1801.7,1801.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743380664797,1.11033,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380664994,1.11033,1801.4,1801.3,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743380666005,1.11033,1801.4,1801.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743380666207,1.11052,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380666399,1.11064,1800.9,1800.8,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743380667402,0.00832638,1801.2,1800.8,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743380667604,1.11064,1800.9,1800.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743380667806,1.1107,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380668505,1.11089,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380669199,1.4498,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380669402,1.11054,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380669597,0.00832638,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380669804,1.11052,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380669997,6.83325,1801.8,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743380670202,1.11037,1801.4,1801.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743380670609,1.11037,1801.4,1801.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743380671212,1.11058,1801.0,1800.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380671808,1.11054,1801.1,1800.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380672009,1.11049,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380672207,1.11052,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380672402,0.00832638,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380672605,0.00832638,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380672810,1.11033,1801.4,1801.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743380673712,0.00832638,1801.5,1801.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743380674009,1.11033,1801.4,1801.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743380675412,1.11863638,1801.5,1801.3,2.61077]
["bitfinex-derivatives","ETHF0:USTF0",1743380675615,0.00832638,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380675814,0.00832638,1801.5,1801.4,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743380676611,3.2078,1802.1,1801.8,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743380676811,1.11008,1801.8,1801.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1743380677008,1.11008,1801.8,1801.6,8.38898]
["bitfinex-derivatives","ETHF0:USTF0",1743380677208,1.3928,1802.1,1801.6,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743380677209,1.11015,1801.7,1801.6,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743380677511,1.1103,1801.5,1801.3,8.7772]
["bitfinex-derivatives","ETHF0:USTF0",1743380677708,1.1103,1801.5,1801.3,9.88758]
["bitfinex-derivatives","ETHF0:USTF0",1743380677904,3.9496,1802.0,1801.3,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743380677905,1.11033,1801.4,1801.3,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743380678109,1.11033,1801.4,1801.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743380679213,1.11035,1801.4,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743380679415,1.11035,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380679610,1.11033,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380680020,1.11033,1801.4,1801.2,1.84655]
["bitfinex-derivatives","ETHF0:USTF0",1743380680314,0.00832638,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380680523,1.11855638,1801.6,1801.4,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743380680714,1.11853638,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380680919,1.11853638,1801.6,1801.3,8.38419]
["bitfinex-derivatives","ETHF0:USTF0",1743380680920,1.11029,1801.5,1801.3,8.38419]
["bitfinex-derivatives","ETHF0:USTF0",1743380681223,1.11033,1801.4,1801.3,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743380681516,1.11033,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380681916,1.1103,1801.5,1801.3,4.31819]
["bitfinex-derivatives","ETHF0:USTF0",1743380682117,0.00832638,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380682316,0.00832638,1801.6,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743380682522,0.00832638,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380682523,0.00832638,1801.6,1801.3,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1743380682818,1.11857638,1801.6,1801.3,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1743380683118,0.00832638,1801.6,1801.5,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1743380683416,0.00832638,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380683916,0.00832638,1801.6,1801.5,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1743380685222,1.11853638,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380685415,0.00832638,1801.6,1801.5,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1743380686114,0.00832638,1801.6,1801.5,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743380686718,1.11853638,1801.6,1801.5,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743380690023,0.00832638,1801.6,1801.5,5.74737]
["bitfinex-derivatives","ETHF0:USTF0",1743380690723,0.00832638,1801.6,1801.5,6.19096906]
["bitfinex-derivatives","ETHF0:USTF0",1743380691724,1.11004,1801.9,1801.7,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1743380691926,3.2078,1802.2,1801.8,9.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743380692124,4.31764,1802.2,1802.0,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743380692321,4.31764,1802.2,1801.8,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743380692322,4.31764,1802.2,1802.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743380693020,1.11813638,1802.3,1802.1,9.75278]
["bitfinex-derivatives","ETHF0:USTF0",1743380693225,1.11813638,1802.3,1802.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743380697225,0.00832638,1802.3,1802.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743380697423,1.11810638,1802.3,1802.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743380697626,0.00832638,1802.3,1802.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743380698334,1.11810638,1802.3,1802.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743380700935,0.00832638,1802.3,1802.2,2.59634]
["bitfinex-derivatives","ETHF0:USTF0",1743380702129,1.10971,1802.5,1802.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743380702328,1.10971,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380702532,1.10971,1802.5,1802.4,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743380703035,1.10965,1802.5,1802.4,8.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743380704041,1.10965,1802.5,1802.4,9.82812]
["bitfinex-derivatives","ETHF0:USTF0",1743380704234,1.11795638,1802.6,1802.4,9.82812]
["bitfinex-derivatives","ETHF0:USTF0",1743380705230,1.10965,1802.5,1802.4,8.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743380705633,1.11796638,1802.6,1802.4,9.82812]
["bitfinex-derivatives","ETHF0:USTF0",1743380706033,1.10965,1802.5,1802.4,9.82812]
["bitfinex-derivatives","ETHF0:USTF0",1743380706237,1.11795638,1802.6,1802.4,9.82812]
["bitfinex-derivatives","ETHF0:USTF0",1743380706538,1.11795638,1802.6,1802.4,9.82811]
["bitfinex-derivatives","ETHF0:USTF0",1743380706738,1.10965,1802.5,1802.4,8.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743380707638,1.10965,1802.5,1802.4,9.82812]
["bitfinex-derivatives","ETHF0:USTF0",1743380707841,1.11794638,1802.6,1802.4,9.82812]
["bitfinex-derivatives","ETHF0:USTF0",1743380708032,1.11794638,1802.6,1802.4,8.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743380708233,1.10965,1802.5,1802.4,9.82809]
["bitfinex-derivatives","ETHF0:USTF0",1743380709738,1.11796638,1802.6,1802.4,9.82807]
["bitfinex-derivatives","ETHF0:USTF0",1743380710133,1.10965,1802.5,1802.4,9.82807]
["bitfinex-derivatives","ETHF0:USTF0",1743380710536,1.11796638,1802.6,1802.4,9.82807]
["bitfinex-derivatives","ETHF0:USTF0",1743380711044,1.10965,1802.5,1802.4,8.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743380711436,1.10965,1802.5,1802.4,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743380711643,2.55405,1802.5,1802.4,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743380711846,3.28205,1802.5,1802.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743380712436,1.1099,1802.1,1802.0,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743380712637,1.10988,1802.2,1802.0,8.28303638]
["bitfinex-derivatives","ETHF0:USTF0",1743380712937,5.3802,1802.5,1802.0,7.17312638]
["bitfinex-derivatives","ETHF0:USTF0",1743380713146,1.11796638,1802.6,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743380713444,1.11796638,1802.6,1802.3,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743380713445,1.1097,1802.5,1802.3,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743380713641,1.1097,1802.5,1802.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743380714037,2.5541,1802.5,1802.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743380714444,1.1097,1802.5,1802.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743380714742,1.11793638,1802.6,1802.4,2.59889]
["bitfinex-derivatives","ETHF0:USTF0",1743380714938,1.11793638,1802.6,1802.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743380715138,0.00832638,1802.6,1802.5,3.19455]
["bitfinex-derivatives","ETHF0:USTF0",1743380716147,1.11791638,1802.6,1802.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743380717348,1.11791638,1802.6,1802.5,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743380718248,1.11791638,1802.6,1802.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743380718442,1.11791638,1802.6,1802.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743380719751,1.10984,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380720544,3.21612638,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380720747,1.10978,1802.4,1802.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743380720947,1.5098,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380721145,2.61945,1802.5,1802.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743380721347,1.10984,1802.2,1802.1,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743380721542,1.10984,1802.2,1802.1,7.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743380721847,1.5098,1802.4,1802.1,7.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743380721848,2.61954,1802.4,1802.2,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1743380722051,1.10978,1802.3,1802.1,8.98126]
["bitfinex-derivatives","ETHF0:USTF0",1743380722552,2.61955,1802.4,1802.1,7.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743380722751,2.61955,1802.4,1802.2,2.62442]
["bitfinex-derivatives","ETHF0:USTF0",1743380722953,1.10978,1802.3,1802.1,8.98127]
["bitfinex-derivatives","ETHF0:USTF0",1743380723156,2.61956,1802.4,1802.1,8.98127]
["bitfinex-derivatives","ETHF0:USTF0",1743380723353,0.00832638,1802.6,1802.1,7.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743380723551,1.51222638,1802.6,1802.1,10.64614]
["bitfinex-derivatives","ETHF0:USTF0",1743380723854,0.00832638,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743380724046,0.00832638,1802.6,1802.5,8.27445]
["bitfinex-derivatives","ETHF0:USTF0",1743380724759,0.00832638,1802.6,1802.5,9.01145]
["bitfinex-derivatives","ETHF0:USTF0",1743380724950,1.11791638,1802.6,1802.5,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743380725256,1.11791638,1802.6,1802.5,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743380725961,0.00832638,1802.6,1802.5,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743380726356,0.00832638,1802.6,1802.5,8.27445]
["bitfinex-derivatives","ETHF0:USTF0",1743380726549,0.00832638,1802.6,1802.5,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743380726550,1.11791638,1802.6,1802.5,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743380726750,0.00832638,1802.6,1802.5,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743380727056,1.11791638,1802.6,1802.5,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743380727756,1.1097,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380727950,1.1097,1802.5,1802.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743380728157,2.5027,1802.5,1802.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743380728753,0.00832638,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743380729062,1.11793638,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380730548,0.00832638,1802.6,1802.5,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743380730753,0.00832638,1802.6,1802.5,8.27345]
["bitfinex-derivatives","ETHF0:USTF0",1743380732255,0.00832638,1802.6,1802.5,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743380732449,1.11791638,1802.6,1802.5,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743380732653,1.11791638,1802.6,1802.5,8.27345]
["bitfinex-derivatives","ETHF0:USTF0",1743380733170,1.11791638,1802.6,1802.5,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743380735057,0.00832638,1802.6,1802.5,8.27345]
["bitfinex-derivatives","ETHF0:USTF0",1743380736452,20.53090664,1803.0,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743380736657,19.42152664,1803.0,1802.9,3.20641]
["bitfinex-derivatives","ETHF0:USTF0",1743380736858,20.53087664,1803.0,1802.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1743380738752,20.53087664,1803.0,1802.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743380738961,22.03127664,1803.0,1802.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743380739156,20.53087664,1803.0,1802.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743380739464,19.42152664,1803.0,1802.9,2.51711]
["bitfinex-derivatives","ETHF0:USTF0",1743380739857,13.23467939,1803.0,1802.9,5.01711]
["bitfinex-derivatives","ETHF0:USTF0",1743380740168,13.23467939,1803.0,1802.9,39.69802352]
["bitfinex-derivatives","ETHF0:USTF0",1743380740954,0.00832638,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743380741166,21.28612835,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743380741364,21.28612835,1803.4,1803.3,8.27296]
["bitfinex-derivatives","ETHF0:USTF0",1743380741664,22.39522835,1803.4,1803.3,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743380741864,23.90912835,1803.4,1803.3,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743380742869,23.90912835,1803.4,1803.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743380743071,22.80002835,1803.4,1803.3,6.43516]
["bitfinex-derivatives","ETHF0:USTF0",1743380743263,22.80002835,1803.4,1803.3,9.64296]
["bitfinex-derivatives","ETHF0:USTF0",1743380745165,21.28612835,1803.4,1803.3,9.64296]
["bitfinex-derivatives","ETHF0:USTF0",1743380746770,0.00547267,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743380746971,0.00547267,1803.5,1803.4,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743380747473,1.11451267,1803.5,1803.4,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743380747667,1.11451267,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380747668,1.1091,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380747867,1.3799,1803.4,1803.3,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743380748182,2.489,1803.4,1803.3,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743380748669,1.10916,1803.3,1803.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380748868,3.96376,1803.3,1803.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380749965,0.00547267,1803.5,1803.2,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743380750165,1.3799,1803.4,1803.3,6.55401]
["bitfinex-derivatives","ETHF0:USTF0",1743380750468,1.11456267,1803.5,1803.3,6.55401]
["bitfinex-derivatives","ETHF0:USTF0",1743380750668,1.11456267,1803.5,1803.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743380751167,1.10913,1803.4,1803.2,5.07411638]
["bitfinex-derivatives","ETHF0:USTF0",1743380751370,2.52773,1803.4,1803.3,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743380751674,1.11454267,1803.5,1803.3,6.48446]
["bitfinex-derivatives","ETHF0:USTF0",1743380751877,1.11454267,1803.5,1803.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743380752067,0.00547267,1803.5,1803.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743380752273,1.11451267,1803.5,1803.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743380752966,0.00547267,1803.5,1803.4,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743380753169,0.00547267,1803.5,1803.4,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743380753170,1.11451267,1803.5,1803.4,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743380753372,2.53311267,1803.5,1803.4,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743380753570,1.42407267,1803.5,1803.4,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743380753877,0.00547267,1803.5,1803.4,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743380754176,0.00547267,1803.5,1803.4,12.95186927]
["bitfinex-derivatives","ETHF0:USTF0",1743380754675,19.49828113,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743380754973,19.49828113,1803.7,1803.6,8.27078]
["bitfinex-derivatives","ETHF0:USTF0",1743380755174,19.49828113,1803.7,1803.6,15.31634934]
["bitfinex-derivatives","ETHF0:USTF0",1743380755472,19.49828113,1803.7,1803.6,16.00724934]
["bitfinex-derivatives","ETHF0:USTF0",1743380755681,19.49828113,1803.7,1803.6,18.50724934]
["bitfinex-derivatives","ETHF0:USTF0",1743380755876,19.49828113,1803.7,1803.6,19.06244934]
["bitfinex-derivatives","ETHF0:USTF0",1743380756169,19.49828113,1803.7,1803.6,19.48551111]
["bitfinex-derivatives","ETHF0:USTF0",1743380756775,19.49828113,1803.7,1803.6,16.98551111]
["bitfinex-derivatives","ETHF0:USTF0",1743380757071,1.3675,1804.0,1803.6,11.92253111]
["bitfinex-derivatives","ETHF0:USTF0",1743380757275,1.10892,1803.7,1803.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743380757475,1.10904,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380757776,1.10904,1803.5,1803.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743380758076,1.10904,1803.5,1803.4,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743380758271,1.4177,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743380758876,1.4177,1803.6,1803.5,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1743380759075,1.4177,1803.6,1803.5,6.49084]
["bitfinex-derivatives","ETHF0:USTF0",1743380759878,1.4177,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380760073,1.10904,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380760276,1.10904,1803.5,1803.4,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743380760673,2.5,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380760874,1.10916,1803.3,1803.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380761173,1.10935,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380761581,1.3695,1803.2,1802.7,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743380761775,1.10947,1802.8,1802.7,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743380762675,1.10953,1802.7,1802.6,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380762873,3.21893,1802.7,1802.6,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380763475,1.10972,1802.4,1802.3,59.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743380763776,1.10968,1802.5,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380763979,2.1094,1802.7,1801.9,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743380763980,1.3912,1802.3,1802.2,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1743380764171,1.3912,1802.3,1802.2,8.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743380764374,1.3912,1802.3,1802.2,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743380764766,2.50098,1802.3,1802.2,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743380765567,1.3912,1802.3,1802.2,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743380765772,1.3912,1802.3,1802.2,8.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743380765973,2.50098,1802.3,1802.2,8.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743380766873,0.7399,1802.7,1802.4,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743380767072,1.80467,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380767272,3.2078,1803.1,1802.5,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1743380767273,1.10932,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380767470,1.1093,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380767778,1.84895,1803.2,1802.9,5.78887]
["bitfinex-derivatives","ETHF0:USTF0",1743380767978,1.84895,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380768367,0.6953,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380768368,0.00832638,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380768669,1.10922,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380769065,1.10922,1803.2,1803.1,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743380770578,1.11752638,1803.3,1803.1,8.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743380770776,1.11752638,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743380770777,0.00832638,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743380770982,0.00832638,1803.3,1803.1,8.27206]
["bitfinex-derivatives","ETHF0:USTF0",1743380771184,1.11749638,1803.3,1803.1,8.27206]
["bitfinex-derivatives","ETHF0:USTF0",1743380771875,0.00832638,1803.3,1803.1,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743380772086,1.10922,1803.2,1803.1,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743380772279,0.00832638,1803.3,1803.1,8.27206]
["bitfinex-derivatives","ETHF0:USTF0",1743380772576,1.11750638,1803.3,1803.1,8.27206]
["bitfinex-derivatives","ETHF0:USTF0",1743380772781,1.10922,1803.2,1803.1,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743380773377,0.00832638,1803.3,1803.1,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743380773576,0.00832638,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743380773780,0.688,1804.0,1803.3,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1743380773980,1.10884,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380774378,2.56764,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380777977,20.60702113,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380778180,1.10879,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380778675,19.49828113,1804.0,1803.8,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1743380778879,1.10879,1803.9,1803.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743380779080,20.60703113,1804.0,1803.8,5.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743380779389,19.49828113,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743380779687,19.49828113,1804.0,1803.9,9.1959219]
["bitfinex-derivatives","ETHF0:USTF0",1743380780181,1.10869,1804.1,1803.9,9.1959219]
["bitfinex-derivatives","ETHF0:USTF0",1743380780385,1.10869,1804.1,1804.0,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743380780581,1.10865,1804.2,1804.0,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743380780775,1.10867,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380781482,1.10879,1803.9,1803.8,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743380782683,1.10904,1803.5,1803.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743380782890,1.10904,1803.5,1803.4,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743380783079,1.4642,1803.7,1803.4,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743380783587,1.10889,1803.8,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743380783787,0.74982638,1804.0,1803.7,5.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743380783788,1.10882,1803.9,1803.7,5.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743380783989,1.10882,1803.9,1803.7,13.00368605]
["bitfinex-derivatives","ETHF0:USTF0",1743380784484,0.00832638,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743380784685,0.00832638,1804.0,1803.8,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1743380784988,1.11708638,1804.0,1803.8,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1743380785286,0.00832638,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743380785486,21.28612835,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743380785698,21.28612835,1804.4,1804.3,5.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743380786085,19.49828113,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743380786282,19.49828113,1804.5,1804.4,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743380786482,19.49828113,1804.5,1804.4,2.51619]
["bitfinex-derivatives","ETHF0:USTF0",1743380786685,19.49828113,1804.5,1804.4,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743380786892,20.60670113,1804.5,1804.4,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743380787295,20.60670113,1804.5,1804.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743380787489,19.49828113,1804.5,1804.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743380787687,19.49828113,1804.5,1804.4,5.72399]
["bitfinex-derivatives","ETHF0:USTF0",1743380788179,19.49828113,1804.8,1804.4,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743380788381,19.49828113,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380788593,19.49828113,1804.8,1804.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743380788896,20.60657113,1804.8,1804.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743380789094,22.07757113,1804.8,1804.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743380789286,20.96928113,1804.8,1804.4,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380789491,1.10842,1804.5,1804.4,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380789687,1.10842,1804.5,1804.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743380789889,6.81622,1804.5,1804.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743380790291,8.28722,1804.5,1804.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743380791199,8.28722,1804.5,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380791200,1.10885,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380791499,1.10876,1804.0,1803.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743380791698,1.10876,1804.0,1803.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743380791902,1.10871,1804.1,1803.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743380792199,1.10879,1803.9,1803.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743380792399,1.10879,1803.9,1803.8,0.75562638]
["bitfinex-derivatives","ETHF0:USTF0",1743380792604,1.10879,1803.9,1803.8,2.22072638]
["bitfinex-derivatives","ETHF0:USTF0",1743380792804,1.10877,1804.0,1803.8,2.22072638]
["bitfinex-derivatives","ETHF0:USTF0",1743380793095,1.10877,1804.0,1803.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743380794097,1.10879,1803.9,1803.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380794291,2.52919,1803.9,1803.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380794601,5.02919,1803.9,1803.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380794901,5.02919,1803.9,1803.1,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743380794902,1.10916,1803.3,1803.2,8.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743380795098,1.10916,1803.3,1803.2,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743380795401,1.4204,1803.6,1803.2,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743380795601,1.10913,1803.4,1803.2,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743380795803,1.10913,1803.4,1803.2,4.59382638]
["bitfinex-derivatives","ETHF0:USTF0",1743380796098,1.10913,1803.4,1803.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380796099,1.10916,1803.3,1803.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380796302,2.52956,1803.3,1803.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380796504,5.02956,1803.3,1803.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380797697,3.9204,1803.3,1802.4,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743380797904,3.2078,1802.9,1802.4,8.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743380798099,1.4992,1802.8,1802.4,8.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743380798401,1.10965,1802.5,1802.4,8.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743380798892,1.10965,1802.5,1802.4,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743380799096,1.10972,1802.4,1802.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380800293,2.60886,1802.5,1802.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380800502,2.60886,1802.5,1802.3,29.01262638]
["bitfinex-derivatives","ETHF0:USTF0",1743380800503,1.10966,1802.5,1802.3,29.01262638]
["bitfinex-derivatives","ETHF0:USTF0",1743380800707,1.10966,1802.5,1802.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743380800899,0.00832638,1802.6,1802.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743380801095,1.11792638,1802.6,1802.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743380801294,1.11792638,1802.6,1802.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743380802308,1.10965,1802.5,1802.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743380803002,0.00832638,1802.6,1802.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743380803207,1.10965,1802.5,1802.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743380803507,0.00832638,1802.6,1802.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743380803707,0.00832638,1802.6,1802.4,5.72176]
["bitfinex-derivatives","ETHF0:USTF0",1743380804207,1.11793638,1802.6,1802.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743380804397,0.00832638,1802.6,1802.4,5.72178]
["bitfinex-derivatives","ETHF0:USTF0",1743380804599,1.11794638,1802.6,1802.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743380804801,1.10965,1802.5,1802.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743380804996,2.59115,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380805296,0.00832638,1802.6,1802.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380805501,0.00832638,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380805805,1.10972,1802.4,1802.3,5.35802638]
["bitfinex-derivatives","ETHF0:USTF0",1743380806005,1.10972,1802.4,1802.3,1.40402638]
["bitfinex-derivatives","ETHF0:USTF0",1743380806707,1.10972,1802.4,1802.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380807100,2.53662,1802.4,1802.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380809598,3.22932,1802.4,1802.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380811208,1.10972,1802.4,1802.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380811408,1.10972,1802.4,1802.3,1.42272638]
["bitfinex-derivatives","ETHF0:USTF0",1743380811605,1.48982638,1802.6,1802.3,1.42272638]
["bitfinex-derivatives","ETHF0:USTF0",1743380811809,1.10972,1802.4,1802.3,1.42272638]
["bitfinex-derivatives","ETHF0:USTF0",1743380812004,0.00832638,1802.6,1802.3,2.53250638]
["bitfinex-derivatives","ETHF0:USTF0",1743380812307,1.1097,1802.5,1802.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743380812706,1.11795638,1802.6,1802.4,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1743380812909,1.11795638,1802.6,1802.4,6.45872]
["bitfinex-derivatives","ETHF0:USTF0",1743380813106,0.00832638,1802.6,1802.4,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1743380813306,0.00832638,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743380813502,0.00832638,1802.6,1802.5,6.49485]
["bitfinex-derivatives","ETHF0:USTF0",1743380813704,20.21998113,1803.1,1802.5,6.49485]
["bitfinex-derivatives","ETHF0:USTF0",1743380813705,19.49828113,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743380814012,20.60759113,1803.1,1802.9,5.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743380814211,1.10935,1803.0,1802.9,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1743380814414,1.10935,1803.0,1802.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743380814610,2.57825,1803.0,1802.9,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1743380814808,2.57825,1803.0,1802.6,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743380814809,1.10953,1802.7,1802.6,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743380815105,1.10972,1802.4,1802.3,7.90522638]
["bitfinex-derivatives","ETHF0:USTF0",1743380815511,1.1097,1802.5,1802.3,9.01498638]
["bitfinex-derivatives","ETHF0:USTF0",1743380815714,1.1097,1802.5,1802.3,7.90522638]
["bitfinex-derivatives","ETHF0:USTF0",1743380816405,1.10972,1802.4,1802.3,7.90522638]
["bitfinex-derivatives","ETHF0:USTF0",1743380816814,1.1097,1802.5,1802.3,7.90522638]
["bitfinex-derivatives","ETHF0:USTF0",1743380817010,1.1097,1802.5,1802.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743380817404,1.4689,1802.6,1802.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743380817610,1.10965,1802.5,1802.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743380818210,1.10961,1802.6,1802.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743380818510,1.10954,1802.7,1802.5,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743380818714,1.10953,1802.7,1802.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743380819808,1.4666,1803.0,1802.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743380820006,1.10939,1803.0,1802.7,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743380820202,1.10939,1803.0,1802.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743380820405,1.10939,1803.0,1802.8,2.55057]
["bitfinex-derivatives","ETHF0:USTF0",1743380820909,1.10939,1803.0,1802.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743380824217,1.47492638,1803.1,1802.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743380824418,1.11765638,1803.1,1802.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743380824619,1.11765638,1803.1,1802.9,2.52201]
["bitfinex-derivatives","ETHF0:USTF0",1743380825511,1.10935,1803.0,1802.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743380825712,1.10947,1802.8,1802.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743380826020,4.8767,1803.0,1802.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743380826315,2.1033,1803.0,1802.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743380826518,1.10953,1802.7,1802.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743380828318,2.1033,1803.0,1802.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743380828518,2.1033,1803.0,1802.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743380828717,1.10947,1802.8,1802.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743380830922,1.10947,1802.8,1802.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743380831122,1.10947,1802.8,1802.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743380831511,0.00832638,1803.1,1802.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743380831824,0.00832638,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743380832123,19.49828113,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743380832421,19.49828113,1803.5,1803.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743380833317,19.49828113,1803.5,1803.4,9.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743380833619,21.28612835,1803.8,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743380833824,1.4184,1804.1,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743380834012,1.4184,1804.1,1804.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743380834517,1.4184,1804.1,1804.0,5.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743380834726,19.38792539,1804.2,1804.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743380834917,20.80632539,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380835225,1.10867,1804.1,1804.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743380835420,1.4184,1804.1,1804.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743380835624,1.4184,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380835921,5.97926,1804.3,1803.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743380835922,3.2078,1804.3,1803.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743380836122,1.10882,1803.9,1803.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743380836322,1.4898,1803.8,1803.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743380836522,1.4898,1803.8,1803.7,5.02712]
["bitfinex-derivatives","ETHF0:USTF0",1743380836724,1.4898,1803.8,1803.7,6.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743380836926,1.4898,1803.8,1803.7,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743380837825,3.2078,1804.5,1803.7,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743380838022,1.4898,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380838239,2.59844,1804.2,1804.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743380838522,1.4898,1804.2,1803.9,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743380838727,1.10872,1804.1,1803.9,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743380838925,1.4927,1804.0,1803.9,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743380839131,2.60143,1804.0,1803.9,8.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743380839325,2.60143,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380839917,1.4927,1804.0,1803.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743380840123,4.7005,1804.0,1803.4,59.823]
["bitfinex-derivatives","ETHF0:USTF0",1743380840324,1.10904,1803.5,1803.4,65.92]
["bitfinex-derivatives","ETHF0:USTF0",1743380840524,1.10904,1803.5,1803.4,7.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743380840730,1.1091,1803.4,1803.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380843334,1.1091,1803.4,1803.3,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743380844038,1.1091,1803.4,1803.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380845841,1.3977,1803.5,1803.3,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743380845842,2.50679,1803.5,1803.3,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743380846137,1.3977,1803.5,1803.3,7.16812638]
["bitfinex-derivatives","ETHF0:USTF0",1743380846339,2.50677,1803.5,1803.3,8.27728638]
["bitfinex-derivatives","ETHF0:USTF0",1743380846534,2.50677,1803.5,1803.3,7.16812638]
["bitfinex-derivatives","ETHF0:USTF0",1743380846933,2.50677,1803.5,1803.3,8.56472638]
["bitfinex-derivatives","ETHF0:USTF0",1743380847731,1.1091,1803.4,1803.3,8.56472638]
["bitfinex-derivatives","ETHF0:USTF0",1743380847931,2.6035,1803.4,1803.3,8.56472638]
["bitfinex-derivatives","ETHF0:USTF0",1743380848134,1.4944,1803.4,1803.3,8.56472638]
["bitfinex-derivatives","ETHF0:USTF0",1743380848341,1.4944,1803.4,1803.3,9.67388638]
["bitfinex-derivatives","ETHF0:USTF0",1743380848541,1.4944,1803.4,1803.3,8.56472638]
["bitfinex-derivatives","ETHF0:USTF0",1743380848741,6.72346,1804.3,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743380848942,1.3758,1803.8,1803.7,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1743380849341,1.3758,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380849842,2.48465,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380851848,1.10904,1803.5,1803.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743380852140,1.1091,1803.4,1803.3,7.16812638]
["bitfinex-derivatives","ETHF0:USTF0",1743380852340,1.507,1803.4,1803.3,8.27728638]
["bitfinex-derivatives","ETHF0:USTF0",1743380852535,2.6161,1803.4,1803.3,7.16812638]
["bitfinex-derivatives","ETHF0:USTF0",1743380853350,1.507,1803.4,1803.3,8.27728638]
["bitfinex-derivatives","ETHF0:USTF0",1743380853752,1.10888,1803.8,1803.6,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743380853957,1.10897,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380854155,1.4391,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380854453,5.97441107,1804.5,1803.6,11.3120383]
["bitfinex-derivatives","ETHF0:USTF0",1743380854454,3.2078,1804.2,1803.6,11.3120383]
["bitfinex-derivatives","ETHF0:USTF0",1743380854752,1.4391,1804.0,1803.9,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743380854953,1.1086,1804.3,1804.1,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743380855248,1.4391,1804.2,1804.1,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743380855450,2.54771,1804.2,1804.0,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1743380855651,1.10867,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380855845,1.4391,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380856147,2.54777,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380856556,2.54777,1804.1,1803.9,5.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743380857056,1.4391,1804.1,1804.0,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1743380857648,2.54777,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380857848,1.4391,1804.1,1804.0,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1743380858043,3.9632,1804.7,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380858253,1.4339,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743380858458,2.54235,1804.5,1804.3,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1743380858651,2.54235,1804.5,1804.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743380858652,1.10849,1804.4,1804.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743380858848,1.10855,1804.3,1804.2,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743380859250,1.10867,1804.1,1804.0,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743380859956,2.54255,1804.2,1804.0,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743380860158,1.4339,1804.2,1804.0,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743380860560,1.10867,1804.1,1804.0,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743380862757,1.4339,1804.2,1804.0,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743380862959,1.4339,1804.2,1804.0,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1743380863159,1.4339,1804.2,1804.1,5.05967]
["bitfinex-derivatives","ETHF0:USTF0",1743380863365,1.4339,1804.2,1804.1,12.35329823]
["bitfinex-derivatives","ETHF0:USTF0",1743380863666,3.9632,1804.7,1804.1,11.24462823]
["bitfinex-derivatives","ETHF0:USTF0",1743380863861,2.5627,1804.4,1804.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743380864164,1.10855,1804.3,1804.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743380864368,1.10855,1804.3,1804.2,5.01291]
["bitfinex-derivatives","ETHF0:USTF0",1743380864369,1.4542,1804.3,1804.2,5.01291]
["bitfinex-derivatives","ETHF0:USTF0",1743380864862,1.10867,1804.2,1804.1,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743380866061,1.10867,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380866466,1.82826,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380866665,2.60387,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380866966,1.4952,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380867164,2.60387,1804.1,1804.0,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743380867355,2.60387,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380868068,1.10879,1803.9,1803.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380868766,2.60399,1803.9,1803.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380871066,2.60399,1803.9,1803.8,0.73052638]
["bitfinex-derivatives","ETHF0:USTF0",1743380871362,1.4952,1803.9,1803.8,3.93832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380871566,1.4952,1803.9,1803.8,5.04717638]
["bitfinex-derivatives","ETHF0:USTF0",1743380871761,1.4952,1803.9,1803.8,6.55457638]
["bitfinex-derivatives","ETHF0:USTF0",1743380872668,1.4952,1803.9,1803.8,5.44572638]
["bitfinex-derivatives","ETHF0:USTF0",1743380872863,3.2078,1804.3,1803.8,5.44572638]
["bitfinex-derivatives","ETHF0:USTF0",1743380873174,1.10869,1804.1,1803.9,2.58547]
["bitfinex-derivatives","ETHF0:USTF0",1743380873362,1.10869,1804.1,1804.0,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743380874059,1.10869,1804.1,1804.0,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743380874663,1.10865,1804.2,1804.0,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743380874868,1.10867,1804.1,1804.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743380875160,1.10867,1804.1,1804.0,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743380875565,3.50811,1804.5,1804.0,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743380875566,0.737,1804.5,1804.0,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743380875755,1.10831,1804.7,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743380876063,1.10824,1804.9,1804.6,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743380876467,1.1083,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380876657,1.1083,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380876861,1.1083,1804.7,1804.5,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743380877069,1.10836,1804.6,1804.5,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743380877267,1.10836,1804.6,1804.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743380878972,1.10832,1804.7,1804.5,5.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743380879270,1.10836,1804.6,1804.5,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743380880065,0.7438,1804.9,1804.5,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743380880270,0.6846,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380880472,1.10813,1805.0,1804.8,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743380880667,1.10818,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380887180,1.10816,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380887377,1.3857,1804.9,1804.8,9.77112]
["bitfinex-derivatives","ETHF0:USTF0",1743380887671,1.10799,1805.2,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743380887872,1.4713,1805.2,1805.1,8.97346]
["bitfinex-derivatives","ETHF0:USTF0",1743380888072,1.1079,1805.4,1805.1,15.08517668]
["bitfinex-derivatives","ETHF0:USTF0",1743380888278,1.10789,1805.4,1805.1,15.08517668]
["bitfinex-derivatives","ETHF0:USTF0",1743380888481,2.57926,1805.3,1805.1,7.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743380888671,1.4713,1805.2,1805.1,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1743380888867,2.57929,1805.2,1805.1,7.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743380889072,26.89475481,1805.7,1805.2,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743380889376,1.4713,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743380889677,2.57911,1805.5,1805.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743380889877,1.4713,1805.5,1805.4,5.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743380890581,2.57911,1805.5,1805.4,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743380891982,1.4713,1805.5,1805.4,8.26467]
["bitfinex-derivatives","ETHF0:USTF0",1743380892478,7.1558,1806.2,1805.4,14.90557628]
["bitfinex-derivatives","ETHF0:USTF0",1743380892779,1.10769,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380892980,1.10769,1805.7,1805.6,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743380895370,1.10769,1805.7,1805.6,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380895575,4.706,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380895779,1.10793,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380896081,1.4717,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380896279,1.10791,1805.4,1805.2,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1743380896575,1.10791,1805.4,1805.2,5.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743380896777,0.00832638,1805.5,1805.2,5.55658]
["bitfinex-derivatives","ETHF0:USTF0",1743380896982,0.00832638,1805.5,1805.2,5.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743380897181,1.10793,1805.4,1805.2,5.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743380897381,0.00832638,1805.5,1805.2,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743380897382,1.10793,1805.3,1805.2,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743380897576,1.10793,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380897777,1.10799,1805.2,1805.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380897986,1.81399,1805.2,1805.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380898483,1.10799,1805.2,1805.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380899384,1.3815,1805.4,1805.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380899588,1.3815,1805.4,1805.1,4.70202638]
["bitfinex-derivatives","ETHF0:USTF0",1743380899880,1.10799,1805.2,1805.1,4.70202638]
["bitfinex-derivatives","ETHF0:USTF0",1743380900077,1.10796,1805.3,1805.1,9.01786638]
["bitfinex-derivatives","ETHF0:USTF0",1743380900279,1.4086,1805.2,1805.1,9.01786638]
["bitfinex-derivatives","ETHF0:USTF0",1743380900883,2.51659,1805.2,1805.1,7.90982638]
["bitfinex-derivatives","ETHF0:USTF0",1743380901087,1.4086,1805.2,1805.1,9.01788638]
["bitfinex-derivatives","ETHF0:USTF0",1743380901385,2.51659,1805.2,1805.1,7.90982638]
["bitfinex-derivatives","ETHF0:USTF0",1743380903882,1.4086,1805.2,1805.1,9.01788638]
["bitfinex-derivatives","ETHF0:USTF0",1743380904185,0.00832638,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743380904381,0.00832638,1805.5,1805.4,8.26267]
["bitfinex-derivatives","ETHF0:USTF0",1743380904986,1.10757,1805.9,1805.7,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743380905178,4.6118,1806.2,1805.7,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743380905179,1.4319,1806.1,1805.7,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743380905381,7.38031,1806.2,1805.7,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743380905382,2.53953,1805.8,1805.7,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743380905782,1.4319,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380905982,1.10775,1805.6,1805.5,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743380906186,1.10775,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380906587,2.48123,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380906787,1.10775,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380906978,2.48125,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380908290,3.2078,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380908484,1.3735,1805.8,1805.7,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1743380908793,1.3735,1805.8,1805.7,8.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743380909292,1.3735,1805.8,1805.7,9.69609]
["bitfinex-derivatives","ETHF0:USTF0",1743380909685,2.48113,1805.8,1805.7,8.5884]
["bitfinex-derivatives","ETHF0:USTF0",1743380909993,2.48113,1805.8,1805.7,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743380910887,2.48113,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380911881,1.10775,1805.6,1805.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743380912483,1.10781,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380912687,1.10793,1805.3,1805.2,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743380912884,1.10799,1805.2,1805.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380913188,5.97789,1805.2,1804.6,56.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743380913393,1.10832,1804.7,1804.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743380913583,1.4202,1804.6,1804.5,5.05442]
["bitfinex-derivatives","ETHF0:USTF0",1743380913886,2.52856,1804.6,1804.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743380914088,1.10842,1804.5,1804.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743380914290,1.4202,1804.5,1804.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743380914787,1.4202,1804.5,1804.4,1.85859]
["bitfinex-derivatives","ETHF0:USTF0",1743380914980,1.4202,1804.5,1804.4,5.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743380915182,1.4202,1804.5,1804.4,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743380915383,1.4202,1804.5,1804.4,5.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743380916278,0.00832638,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743380916490,1.10807,1805.1,1804.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1743380916787,1.10807,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380916992,4.6745,1805.4,1805.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743380917382,1.10806,1805.1,1805.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743380917578,1.10812,1805.0,1804.9,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743380917779,1.10812,1805.0,1804.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743380918485,1.10824,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380918693,1.10824,1804.8,1804.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743380919589,1.3944,1804.9,1804.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743380919890,1.10824,1804.8,1804.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743380920491,1.3944,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743380920681,1.3944,1804.9,1804.8,3.32454]
["bitfinex-derivatives","ETHF0:USTF0",1743380920882,1.3944,1804.9,1804.8,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743380921290,2.50258,1804.9,1804.8,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743380921584,1.3944,1804.9,1804.5,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743380921789,1.10834,1804.7,1804.5,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743380921987,1.5044,1804.6,1804.5,8.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743380922184,1.5044,1804.6,1804.5,9.73112]
["bitfinex-derivatives","ETHF0:USTF0",1743380923992,1.5044,1804.6,1804.5,8.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743380924695,1.5044,1804.6,1804.5,9.73112]
["bitfinex-derivatives","ETHF0:USTF0",1743380925082,1.5044,1804.6,1804.5,8.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743380925283,1.5044,1804.6,1804.5,9.73112]
["bitfinex-derivatives","ETHF0:USTF0",1743380925488,0.7179,1804.9,1804.5,9.73112]
["bitfinex-derivatives","ETHF0:USTF0",1743380925489,7.1538,1805.3,1804.5,8.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743380925789,2.58914,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380925993,2.58914,1804.8,1804.7,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743380926696,1.4809,1804.8,1804.7,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743380926990,3.8923,1805.3,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743380927196,1.10814,1805.0,1804.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743380927491,2.5124,1805.1,1804.9,2.53818]
["bitfinex-derivatives","ETHF0:USTF0",1743380927996,2.5124,1805.1,1804.9,5.74596]
["bitfinex-derivatives","ETHF0:USTF0",1743380927997,1.10811,1805.1,1804.9,5.74596]
["bitfinex-derivatives","ETHF0:USTF0",1743380928194,1.10811,1805.1,1805.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743380928695,1.10804,1805.2,1805.0,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1743380928885,0.6845,1805.3,1805.0,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1743380929087,1.10806,1805.1,1805.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743380929589,1.10812,1805.0,1804.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743380929794,1.10812,1805.0,1804.9,7.8874]
["bitfinex-derivatives","ETHF0:USTF0",1743380930186,1.1081,1805.1,1804.9,8.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743380930386,1.1081,1805.1,1804.9,10.43098]
["bitfinex-derivatives","ETHF0:USTF0",1743380930691,1.10812,1805.0,1804.9,7.8874]
["bitfinex-derivatives","ETHF0:USTF0",1743380930884,2.77016,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380931084,1.1083,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380931797,1.16461092,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380932095,0.05631092,1804.7,1804.6,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1743380932596,1.16461092,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380932898,0.05631092,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380933200,0.05631092,1804.7,1804.6,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1743380934585,0.05631092,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380934586,1.16461092,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380934894,1.16461092,1804.7,1804.6,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743380935090,0.05631092,1804.7,1804.6,5.75396]
["bitfinex-derivatives","ETHF0:USTF0",1743380935788,1.16461092,1804.7,1804.6,5.75396]
["bitfinex-derivatives","ETHF0:USTF0",1743380936096,0.05631092,1804.7,1804.6,5.75396]
["bitfinex-derivatives","ETHF0:USTF0",1743380936298,1.16461092,1804.7,1804.6,5.75396]
["bitfinex-derivatives","ETHF0:USTF0",1743380937196,1.16461092,1804.7,1804.6,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743380937395,0.05631092,1804.7,1804.6,5.75396]
["bitfinex-derivatives","ETHF0:USTF0",1743380937798,1.16461092,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380938600,1.16461092,1804.7,1804.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743380938996,0.05631092,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380939298,0.05631092,1804.7,1804.4,60.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743380939299,3.26411092,1804.7,1804.3,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743380939601,1.16465092,1804.7,1804.5,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1743380939801,1.10834,1804.7,1804.6,1.45118908]
["bitfinex-derivatives","ETHF0:USTF0",1743380939993,1.10834,1804.7,1804.6,2.16878908]
["bitfinex-derivatives","ETHF0:USTF0",1743380940294,3.2078,1805.0,1804.6,2.16878908]
["bitfinex-derivatives","ETHF0:USTF0",1743380940488,0.7554,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743380940692,1.86335,1805.3,1805.1,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743380940897,1.10799,1805.2,1805.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380941692,0.7554,1805.3,1805.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380941897,1.86334,1805.3,1805.1,4.32415638]
["bitfinex-derivatives","ETHF0:USTF0",1743380942097,0.7554,1805.3,1805.1,4.32415638]
["bitfinex-derivatives","ETHF0:USTF0",1743380942295,1.10789,1805.4,1805.2,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743380942902,1.10794,1805.3,1805.1,4.32413638]
["bitfinex-derivatives","ETHF0:USTF0",1743380943106,1.10799,1805.2,1805.1,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743380943695,1.10799,1805.2,1805.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380943999,2.77052,1804.9,1804.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1743380944300,2.77037,1805.0,1804.3,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743380944301,1.10849,1804.4,1804.3,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743380944496,1.10855,1804.3,1804.2,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743380944807,3.2078,1804.7,1804.1,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743380945011,1.11685638,1804.4,1804.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743380945399,0.00832638,1804.4,1804.1,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743380945594,1.10861,1804.2,1804.1,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743380946399,1.3653,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743380946708,1.3653,1804.3,1804.2,2.51941]
["bitfinex-derivatives","ETHF0:USTF0",1743380946903,1.3653,1804.3,1804.2,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743380948106,1.3653,1804.3,1804.2,3.25411]
["bitfinex-derivatives","ETHF0:USTF0",1743380948298,1.3653,1804.3,1804.2,7.20011]
["bitfinex-derivatives","ETHF0:USTF0",1743380949508,1.4762,1804.6,1804.2,15.85245683]
["bitfinex-derivatives","ETHF0:USTF0",1743380949695,2.58459,1804.6,1804.4,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743380949901,2.58459,1804.6,1804.5,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743380950702,1.10842,1804.5,1804.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743380950910,2.58462,1804.5,1804.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743380952507,1.4762,1804.5,1804.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743380952709,1.4762,1804.5,1804.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1743380953012,1.10849,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380953215,1.10861,1804.2,1804.1,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743380954009,2.60701,1804.2,1804.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380957420,6.55301,1804.2,1804.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380959616,2.60701,1804.2,1804.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380959918,1.4984,1804.2,1804.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380960122,2.60701,1804.2,1804.1,2.18612638]
["bitfinex-derivatives","ETHF0:USTF0",1743380962023,2.60701,1804.2,1804.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380962417,2.60701,1804.2,1804.1,1.45912638]
["bitfinex-derivatives","ETHF0:USTF0",1743380963825,2.60701,1804.2,1804.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380964218,1.4984,1804.2,1804.1,1.11699638]
["bitfinex-derivatives","ETHF0:USTF0",1743380964414,5.97891,1804.5,1804.1,1.11699638]
["bitfinex-derivatives","ETHF0:USTF0",1743380964415,3.2078,1804.5,1804.1,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743380964722,1.10853,1804.4,1804.2,8.01738]
["bitfinex-derivatives","ETHF0:USTF0",1743380964921,3.2078,1804.5,1804.3,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743380965111,4.31626,1804.5,1804.3,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743380965518,3.2078,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743380965815,4.31622,1804.5,1804.3,2.61841]
["bitfinex-derivatives","ETHF0:USTF0",1743380966016,4.31622,1804.5,1804.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743380966221,4.31622,1804.5,1804.4,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1743380966417,1.10826,1804.8,1804.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743380966622,1.10836,1804.6,1804.5,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743380967825,1.10846,1804.5,1804.3,8.26131]
["bitfinex-derivatives","ETHF0:USTF0",1743380968121,1.4587,1804.4,1804.3,9.71351]
["bitfinex-derivatives","ETHF0:USTF0",1743380968315,1.4587,1804.4,1804.3,8.26131]
["bitfinex-derivatives","ETHF0:USTF0",1743380969125,1.4587,1804.4,1804.3,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743380969327,2.56719,1804.4,1804.3,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743380969623,1.4587,1804.4,1804.3,8.26135]
["bitfinex-derivatives","ETHF0:USTF0",1743380970124,1.4587,1804.4,1804.3,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743380970322,1.4587,1804.4,1804.3,8.26135]
["bitfinex-derivatives","ETHF0:USTF0",1743380971822,1.513475,1804.4,1804.3,8.26135]
["bitfinex-derivatives","ETHF0:USTF0",1743380974122,0.054775,1804.4,1804.3,8.26135]
["bitfinex-derivatives","ETHF0:USTF0",1743380975428,1.477075,1804.4,1804.3,8.26135]
["bitfinex-derivatives","ETHF0:USTF0",1743380976725,1.477075,1804.4,1804.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743380976930,1.163325,1804.3,1804.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743380977927,0.054775,1804.3,1804.1,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743380978230,1.4027,1804.2,1804.1,4.32479638]
["bitfinex-derivatives","ETHF0:USTF0",1743380978527,1.163325,1804.3,1804.1,4.32475638]
["bitfinex-derivatives","ETHF0:USTF0",1743380978929,0.054775,1804.2,1804.1,4.32475638]
["bitfinex-derivatives","ETHF0:USTF0",1743380980029,1.163385,1804.2,1804.1,7.16012638]
["bitfinex-derivatives","ETHF0:USTF0",1743380981428,1.163385,1804.2,1804.1,8.26879638]
["bitfinex-derivatives","ETHF0:USTF0",1743380981429,0.054775,1804.2,1804.1,8.26879638]
["bitfinex-derivatives","ETHF0:USTF0",1743380982024,0.054775,1804.2,1804.1,7.16012638]
["bitfinex-derivatives","ETHF0:USTF0",1743380982224,1.163385,1804.2,1804.1,7.16012638]
["bitfinex-derivatives","ETHF0:USTF0",1743380982424,1.163385,1804.2,1804.1,8.26879638]
["bitfinex-derivatives","ETHF0:USTF0",1743380982425,0.054775,1804.2,1804.1,8.26879638]
["bitfinex-derivatives","ETHF0:USTF0",1743380982626,1.163385,1804.2,1804.1,8.26879638]
["bitfinex-derivatives","ETHF0:USTF0",1743380982825,0.054775,1804.2,1804.1,8.26879638]
["bitfinex-derivatives","ETHF0:USTF0",1743380984233,1.474675,1804.2,1804.1,8.26879638]
["bitfinex-derivatives","ETHF0:USTF0",1743380985622,3.974675,1804.2,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380985826,1.10898,1803.6,1803.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743380986033,0.054775,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380986234,2.53218,1803.5,1803.2,4.31699]
["bitfinex-derivatives","ETHF0:USTF0",1743380986436,1.4231,1803.4,1803.2,5.69168]
["bitfinex-derivatives","ETHF0:USTF0",1743380986736,1.4231,1803.4,1803.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743380986934,1.4231,1803.4,1803.3,2.48386]
["bitfinex-derivatives","ETHF0:USTF0",1743380987132,1.477875,1803.4,1803.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743380988132,2.586975,1803.4,1803.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743380989828,1.477875,1803.4,1803.1,1.41842638]
["bitfinex-derivatives","ETHF0:USTF0",1743380990032,1.10922,1803.2,1803.1,0.72462638]
["bitfinex-derivatives","ETHF0:USTF0",1743380990228,1.10922,1803.2,1803.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380990629,1.80792,1803.2,1803.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380991136,1.10947,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380991739,1.10954,1802.7,1802.5,5.72065]
["bitfinex-derivatives","ETHF0:USTF0",1743380991937,2.61954,1802.7,1802.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1743380992143,1.164365,1802.6,1802.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1743380992347,2.674365,1802.6,1802.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1743380992538,1.564775,1802.6,1802.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1743380992938,2.674365,1802.6,1802.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1743380994248,1.564775,1802.6,1802.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1743380994646,1.564775,1802.6,1802.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743380994942,2.674365,1802.6,1802.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743380995147,2.674365,1802.6,1802.4,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743380995342,0.054775,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743380995540,4.6411,1803.2,1802.5,10.33265939]
["bitfinex-derivatives","ETHF0:USTF0",1743380995839,1.10929,1803.1,1802.8,4.31722]
["bitfinex-derivatives","ETHF0:USTF0",1743380996035,1.10925,1803.2,1802.9,6.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743380996434,0.00832638,1803.3,1802.9,6.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743380996646,0.00832638,1803.3,1803.0,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1743380996845,0.00832638,1803.3,1802.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743380997346,1.10924,1803.2,1803.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743380998247,1.10928,1803.1,1803.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743380998445,1.10935,1803.0,1802.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743380998647,1.10932,1803.1,1802.8,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743380998841,1.10932,1803.1,1802.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743380999144,2.55382,1803.1,1802.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743380999544,1.4445,1803.1,1802.9,2.47678]
["bitfinex-derivatives","ETHF0:USTF0",1743381000044,0.00832638,1803.3,1803.0,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743381000244,0.00832638,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381000447,4.6188,1804.0,1803.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743381000642,1.3646,1803.7,1803.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1743381000842,1.10904,1803.5,1803.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743381001653,1.10912,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381001853,1.10912,1803.4,1803.3,1.41912638]
["bitfinex-derivatives","ETHF0:USTF0",1743381001854,2.47372,1803.4,1803.3,1.41912638]
["bitfinex-derivatives","ETHF0:USTF0",1743381002053,1.3646,1803.4,1803.3,1.41912638]
["bitfinex-derivatives","ETHF0:USTF0",1743381002350,2.4737,1803.4,1803.3,1.41912638]
["bitfinex-derivatives","ETHF0:USTF0",1743381002945,2.4737,1803.4,1803.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381003345,2.4737,1803.4,1803.3,1.43892638]
["bitfinex-derivatives","ETHF0:USTF0",1743381003746,2.4737,1803.4,1803.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381003954,5.6815,1803.4,1803.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381004348,8.1815,1803.4,1803.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381004546,1.10935,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381005348,1.10935,1803.0,1802.9,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743381005553,3.2078,1803.4,1802.9,14.32555797]
["bitfinex-derivatives","ETHF0:USTF0",1743381005847,0.00832638,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381006052,1.10918,1803.3,1803.2,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743381006953,2.59422,1803.4,1803.2,4.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743381007153,2.59422,1803.4,1803.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743381008151,0.00832638,1803.6,1803.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743381008347,0.00832638,1803.6,1803.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743381008553,1.10904,1803.5,1803.4,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743381008751,1.10904,1803.5,1803.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1743381009354,2.57454,1803.5,1803.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1743381009549,1.1091,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381009850,1.10941,1802.9,1802.8,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743381010158,1.10941,1802.9,1802.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381010652,10.76121,1802.9,1802.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381011049,8.26121,1802.9,1802.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381011759,8.95681,1802.9,1802.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381012556,11.45681,1802.9,1802.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381014458,1.11002,1801.9,1801.8,7.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743381014660,3.945,1801.9,1801.2,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743381014855,1.11041,1801.3,1801.0,4.31836]
["bitfinex-derivatives","ETHF0:USTF0",1743381015055,1.11044,1801.3,1801.0,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1743381015355,1.11045,1801.3,1801.0,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743381015553,1.11045,1801.3,1801.0,30.81612638]
["bitfinex-derivatives","ETHF0:USTF0",1743381015554,1.11877638,1801.3,1801.0,30.81612638]
["bitfinex-derivatives","ETHF0:USTF0",1743381015750,0.00832638,1801.3,1801.1,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743381015955,1.11872638,1801.3,1801.0,4.32666638]
["bitfinex-derivatives","ETHF0:USTF0",1743381016162,1.11872638,1801.3,1801.0,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743381016163,0.00832638,1801.3,1801.0,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743381016459,1.11048,1801.2,1801.0,7.16212638]
["bitfinex-derivatives","ETHF0:USTF0",1743381016855,0.00832638,1801.3,1801.0,7.16212638]
["bitfinex-derivatives","ETHF0:USTF0",1743381017056,1.11875638,1801.3,1801.0,8.82870638]
["bitfinex-derivatives","ETHF0:USTF0",1743381017358,0.00832638,1801.3,1801.0,7.16212638]
["bitfinex-derivatives","ETHF0:USTF0",1743381017553,1.11874638,1801.3,1801.0,8.27264638]
["bitfinex-derivatives","ETHF0:USTF0",1743381017749,3.2078,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381017957,0.6837,1802.2,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381018252,1.11003,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381018448,1.11008,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381019453,2.61898,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381020462,2.61898,1801.8,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743381020671,0.00832638,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743381020960,1.10995,1802.1,1801.8,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743381021162,1.10995,1802.1,1801.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743381021863,1.10996,1802.0,1801.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743381028066,1.11021,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381028270,2.77522,1801.9,1801.4,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743381028271,1.11027,1801.5,1801.4,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743381028462,1.4224,1801.8,1801.5,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743381028663,1.11015,1801.7,1801.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743381028966,0.00832638,1802.2,1801.6,11.68900839]
["bitfinex-derivatives","ETHF0:USTF0",1743381029271,1.4224,1802.1,1801.6,12.79919839]
["bitfinex-derivatives","ETHF0:USTF0",1743381029456,1.11015,1801.8,1801.6,11.68900839]
["bitfinex-derivatives","ETHF0:USTF0",1743381029660,1.11015,1801.8,1801.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743381030668,9.3083,1802.1,1801.4,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743381030871,9.3083,1802.1,1801.6,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1743381030872,1.11013,1801.8,1801.6,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1743381031066,1.11013,1801.8,1801.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743381035872,0.00832638,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743381036170,0.00832638,1802.2,1801.9,6.53921]
["bitfinex-derivatives","ETHF0:USTF0",1743381036171,1.1099,1802.1,1801.9,6.53921]
["bitfinex-derivatives","ETHF0:USTF0",1743381036370,1.1099,1802.1,1802.0,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381036566,1.1099,1802.1,1802.0,1.11828638]
["bitfinex-derivatives","ETHF0:USTF0",1743381036872,1.1099,1802.1,1802.0,1.48732638]
["bitfinex-derivatives","ETHF0:USTF0",1743381037267,1.1099,1802.1,1802.0,2.59728638]
["bitfinex-derivatives","ETHF0:USTF0",1743381037465,0.00832638,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743381037673,1.1097,1802.5,1802.2,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743381037869,2.61373,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381038068,3.2078,1802.9,1802.5,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743381038269,1.10959,1802.6,1802.5,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743381038674,1.5041,1802.8,1802.5,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743381038876,1.10959,1802.6,1802.5,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743381039972,1.5041,1802.8,1802.5,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743381040169,1.10959,1802.6,1802.5,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743381041382,1.10976,1802.4,1802.2,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743381041675,1.10976,1802.4,1802.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743381041883,2.58909,1802.5,1802.3,2.62266]
["bitfinex-derivatives","ETHF0:USTF0",1743381042275,2.58909,1802.5,1802.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743381044183,1.10978,1802.3,1802.2,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743381044378,1.10978,1802.3,1802.2,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743381045675,1.10984,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381045879,1.1099,1802.1,1802.0,1.42232638]
["bitfinex-derivatives","ETHF0:USTF0",1743381046083,1.1099,1802.1,1802.0,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381046270,4.3177,1802.1,1802.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381046474,5.045,1802.1,1802.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381046676,6.5467,1802.1,1802.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381047080,12.9917,1802.1,1802.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381049382,1.11052,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381049681,1.11052,1801.1,1801.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743381050386,1.41222638,1801.2,1800.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381050687,1.11052,1801.1,1801.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743381051683,0.00832638,1801.2,1801.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743381051893,1.11879638,1801.2,1801.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743381052189,1.11037,1801.4,1801.1,11.49861893]
["bitfinex-derivatives","ETHF0:USTF0",1743381052375,1.1103,1801.5,1801.2,2.59474]
["bitfinex-derivatives","ETHF0:USTF0",1743381052690,1.11034,1801.4,1801.2,2.59474]
["bitfinex-derivatives","ETHF0:USTF0",1743381052888,1.11034,1801.4,1801.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743381053687,1.11028,1801.5,1801.3,1.83205]
["bitfinex-derivatives","ETHF0:USTF0",1743381053984,1.11028,1801.5,1801.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743381054487,1.11033,1801.4,1801.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743381054688,1.11033,1801.4,1801.3,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743381054891,1.11029,1801.5,1801.3,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743381055083,1.11025,1801.6,1801.4,2.55092]
["bitfinex-derivatives","ETHF0:USTF0",1743381055288,1.11027,1801.5,1801.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743381055488,0.6953,1801.8,1801.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743381055879,1.1102,1801.7,1801.4,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743381056091,3.2078,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381056284,3.2078,1801.9,1801.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743381056485,1.11015,1801.7,1801.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743381057787,3.2078,1802.3,1801.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743381057986,1.10986,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381058183,1.10996,1802.0,1801.9,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743381059396,1.10996,1802.0,1801.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743381059590,1.11002,1801.9,1801.8,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743381059989,3.2078,1802.3,1801.8,4.63612638]
["bitfinex-derivatives","ETHF0:USTF0",1743381060189,1.4605,1802.6,1802.0,4.31773]
["bitfinex-derivatives","ETHF0:USTF0",1743381060392,1.10982,1802.3,1802.1,2.52987]
["bitfinex-derivatives","ETHF0:USTF0",1743381060590,1.10982,1802.3,1802.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743381060991,1.1099,1802.1,1802.0,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743381061191,1.1099,1802.1,1802.0,8.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743381061694,1.1099,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381061891,1.1099,1802.1,1802.0,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743381062394,1.1099,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381062796,1.10996,1802.0,1801.9,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743381064597,1.10992,1802.1,1801.9,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1743381064800,1.10992,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381064992,1.10992,1802.1,1802.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743381065296,1.1099,1802.1,1802.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743381065996,1.1099,1802.1,1802.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743381066199,1.10996,1802.0,1801.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743381066397,2.59866,1802.0,1801.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743381066791,1.11002,1801.9,1801.8,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743381066991,2.51142,1801.9,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381069790,2.51142,1801.9,1801.8,4.64012638]
["bitfinex-derivatives","ETHF0:USTF0",1743381071495,3.2078,1802.3,1801.8,4.64012638]
["bitfinex-derivatives","ETHF0:USTF0",1743381071796,5.03821,1802.6,1802.4,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743381071992,2.55338,1802.5,1802.3,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743381072301,1.10978,1802.3,1802.2,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743381072599,1.10978,1802.3,1801.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743381072600,2.77445,1802.3,1801.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743381072896,1.10996,1802.0,1801.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743381073994,1.10996,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381074688,1.4448,1802.1,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381074689,1.11002,1801.9,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381074889,1.11039,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381075096,1.11039,1801.3,1801.2,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743381075298,1.11039,1801.3,1801.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743381075494,1.11039,1801.3,1801.0,60.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743381075692,1.11052,1801.1,1801.0,56.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743381075889,1.4448,1801.2,1800.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743381075890,1.11064,1800.9,1800.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743381076090,1.11064,1800.9,1800.8,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743381076697,1.1107,1800.8,1800.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381078399,1.1107,1800.8,1800.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381078993,4.5901,1801.0,1800.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381079299,1.1107,1800.8,1800.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381082499,4.5901,1801.0,1800.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381082500,2.49292,1801.0,1800.7,1.11072001]
["bitfinex-derivatives","ETHF0:USTF0",1743381082704,2.49292,1801.0,1800.7,2.16260001]
["bitfinex-derivatives","ETHF0:USTF0",1743381082705,1.11068,1800.9,1800.7,2.16260001]
["bitfinex-derivatives","ETHF0:USTF0",1743381082900,1.11068,1800.9,1800.7,6.10860001]
["bitfinex-derivatives","ETHF0:USTF0",1743381083204,1.1107,1800.8,1800.7,6.10860001]
["bitfinex-derivatives","ETHF0:USTF0",1743381083501,1.1107,1800.8,1800.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381087505,1.1107,1800.8,1800.7,1.37220001]
["bitfinex-derivatives","ETHF0:USTF0",1743381087899,1.1107,1800.8,1800.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381090209,2.5449,1800.8,1800.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381090712,5.7527,1800.8,1800.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381091010,8.2527,1800.8,1800.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381091403,12.1987,1800.8,1800.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381091598,5.7527,1800.8,1800.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381092813,7.142,1800.8,1799.4,0.42014297]
["bitfinex-derivatives","ETHF0:USTF0",1743381093009,1.11138,1799.7,1799.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743381094613,2.51568,1799.7,1799.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743381094913,2.51568,1799.7,1799.5,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743381094914,1.11144,1799.6,1799.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381095107,2.51574,1799.6,1799.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381095809,5.72354,1799.6,1799.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381096314,1.11181,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381096616,1.11225,1798.3,1798.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743381097309,1.11243,1798.0,1797.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743381097512,1.4851,1798.2,1797.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743381097809,1.11243,1798.0,1797.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743381098017,1.11243,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381098210,4.32831638,1798.4,1798.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1743381098402,1.11228,1798.3,1798.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743381098818,1.11231,1798.2,1798.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743381099206,3.2078,1799.1,1798.2,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1743381099412,1.4851,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381099709,4.062,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381099909,1.4851,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381100216,1.11196,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381100421,1.11198,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381100604,0.00832638,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381100819,1.11196,1798.8,1798.5,1.41172638]
["bitfinex-derivatives","ETHF0:USTF0",1743381101008,1.12023638,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381101204,0.00832638,1798.9,1798.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743381101619,1.12019638,1798.9,1798.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743381102114,0.00832638,1798.9,1798.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743381102320,1.11206,1798.6,1798.5,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743381102614,5.18906,1798.6,1798.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381104514,1.3833,1798.7,1798.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381104712,1.11206,1798.6,1798.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381105519,1.3833,1798.7,1798.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381105723,1.11206,1798.6,1798.5,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743381106215,1.11202,1798.7,1798.5,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743381106421,1.11202,1798.7,1798.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743381107117,1.43162638,1798.9,1798.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743381107418,1.11206,1798.6,1798.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381108124,1.11206,1798.6,1798.5,1.38912638]
["bitfinex-derivatives","ETHF0:USTF0",1743381108515,0.00832638,1798.9,1798.5,3.88912638]
["bitfinex-derivatives","ETHF0:USTF0",1743381108717,1.12020638,1798.9,1798.7,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1743381108915,0.00832638,1798.9,1798.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743381109113,0.00832638,1798.9,1798.8,2.49274]
["bitfinex-derivatives","ETHF0:USTF0",1743381109318,0.00832638,1798.9,1798.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743381109525,1.12019638,1798.9,1798.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743381110314,1.112,1798.7,1798.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743381110516,1.11196,1798.8,1798.6,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1743381110711,0.00832638,1798.9,1798.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743381111024,1.11194,1798.8,1798.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743381111320,1.11206,1798.6,1798.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381111524,5.23606,1798.6,1798.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381112118,8.44386,1798.6,1798.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381112317,8.44386,1798.6,1797.8,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743381112318,1.11249,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381112517,1.11268,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381113620,1.11274,1797.5,1797.4,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381113821,1.11299,1797.1,1796.9,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743381114126,1.11299,1797.1,1797.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743381114325,2.5,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381114523,4.128,1797.4,1796.5,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1743381114524,1.11315,1796.9,1796.5,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1743381114822,1.11292,1797.3,1796.8,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743381115027,1.3893,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381115321,4.152,1797.8,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381115523,4.152,1797.8,1797.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743381115524,0.00832638,1797.4,1797.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743381115833,0.00832638,1797.4,1797.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743381116124,1.12112638,1797.4,1797.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743381116423,1.11297,1797.2,1797.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743381116624,1.11299,1797.1,1797.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743381116821,1.11311,1796.9,1796.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743381117024,4.162,1797.3,1796.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743381117327,1.11295,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381117523,1.44322638,1797.4,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381117728,1.11309,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381117925,1.11301,1797.1,1796.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743381118125,0.00832638,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381118428,6.40435391,1798.4,1797.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743381118429,1.11258,1797.8,1797.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743381118624,4.6036,1798.3,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381118925,1.11246,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381119222,1.3958,1798.3,1797.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743381119427,1.11243,1798.0,1797.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743381119625,1.12073638,1798.1,1797.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743381120021,1.11243,1798.0,1797.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743381120717,0.00832638,1798.1,1797.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743381121325,1.12071638,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381121528,1.11243,1798.0,1797.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743381122131,1.11255,1797.8,1797.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381122929,2.48005,1797.8,1797.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381123623,1.1128,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381124325,1.11305,1797.0,1796.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1743381124525,1.11305,1797.0,1796.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743381124827,0.00832638,1797.1,1796.9,2.60076]
["bitfinex-derivatives","ETHF0:USTF0",1743381125023,0.00832638,1797.1,1797.0,8.52185]
["bitfinex-derivatives","ETHF0:USTF0",1743381125233,0.00832638,1797.1,1797.0,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743381125731,0.00832638,1797.1,1797.0,8.7755]
["bitfinex-derivatives","ETHF0:USTF0",1743381126826,0.00832638,1797.1,1797.0,5.68755]
["bitfinex-derivatives","ETHF0:USTF0",1743381127021,1.11281,1797.4,1797.1,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743381127222,1.11281,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381128833,0.00832638,1797.5,1797.3,4.32066]
["bitfinex-derivatives","ETHF0:USTF0",1743381129027,0.00832638,1797.5,1797.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743381129227,0.00832638,1797.5,1797.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743381129433,0.00832638,1797.5,1797.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743381129633,0.00832638,1797.5,1797.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743381130237,1.12106638,1797.5,1797.4,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743381130942,0.00832638,1797.5,1797.4,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743381131244,0.00832638,1797.5,1797.4,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743381132146,1.12106638,1797.5,1797.4,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743381134349,0.00832638,1797.5,1797.4,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743381134546,5.55968,1798.9,1797.4,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743381134547,1.493,1798.0,1797.4,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743381134742,1.11267,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381134948,1.11259,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381135252,1.11248,1798.0,1797.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1743381135450,1.493,1798.2,1797.8,5.01571]
["bitfinex-derivatives","ETHF0:USTF0",1743381135647,0.00832638,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743381135843,0.00832638,1798.0,1797.8,5.01573]
["bitfinex-derivatives","ETHF0:USTF0",1743381136043,0.00832638,1798.0,1797.8,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1743381136249,1.11249,1797.9,1797.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743381137848,0.00832638,1798.0,1797.8,5.01574]
["bitfinex-derivatives","ETHF0:USTF0",1743381138056,1.12075638,1798.0,1797.8,5.01571]
["bitfinex-derivatives","ETHF0:USTF0",1743381138255,1.11249,1797.9,1797.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743381138554,2.48599,1797.9,1797.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743381138848,1.11255,1797.8,1797.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381139053,2.48605,1797.8,1797.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381139249,2.48605,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381139250,1.11299,1797.1,1797.0,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743381139450,1.11299,1797.1,1797.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743381139848,1.3735,1797.2,1797.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743381140047,2.48647,1797.2,1797.0,1.79615]
["bitfinex-derivatives","ETHF0:USTF0",1743381140254,7.3928,1797.5,1797.0,1.79615]
["bitfinex-derivatives","ETHF0:USTF0",1743381140255,1.11299,1797.1,1797.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743381140659,1.11305,1797.0,1796.9,7.39812638]
["bitfinex-derivatives","ETHF0:USTF0",1743381140954,1.11305,1797.0,1796.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381141155,1.113,1797.1,1796.9,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743381141350,1.4337,1797.3,1796.9,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743381141550,1.11282,1797.4,1797.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743381141745,1.11278,1797.5,1797.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743381141950,1.1128,1797.4,1797.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743381142150,1.4337,1797.6,1797.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743381142151,1.4337,1797.6,1797.3,8.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743381142352,1.4337,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381142555,1.11255,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381142962,1.11262,1797.7,1797.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1743381143159,1.4337,1797.9,1797.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1743381143455,1.11256,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381143654,1.4337,1797.9,1797.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1743381143850,1.11258,1797.8,1797.6,5.29768]
["bitfinex-derivatives","ETHF0:USTF0",1743381144050,1.11258,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381144250,1.11255,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381144647,1.11255,1797.8,1797.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1743381144954,1.1128,1797.4,1797.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743381145155,1.1128,1797.4,1797.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743381145351,1.1128,1797.4,1797.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743381145659,1.11272,1797.6,1797.3,5.05103]
["bitfinex-derivatives","ETHF0:USTF0",1743381145957,1.4865,1797.7,1797.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743381146154,1.4865,1797.7,1797.5,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1743381146355,1.11249,1797.9,1797.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743381146561,1.11262,1797.7,1797.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743381146755,1.4708,1797.9,1797.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743381147054,2.58333,1797.9,1797.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743381147258,2.58333,1797.9,1797.7,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743381147457,2.58333,1797.9,1797.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743381147649,1.1128,1797.4,1797.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743381147961,1.4708,1797.9,1797.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743381147962,1.11271,1797.6,1797.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743381148157,1.11268,1797.6,1797.5,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743381150559,1.11268,1797.6,1797.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743381151357,1.1128,1797.4,1797.3,8.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743381151654,1.1128,1797.4,1797.3,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743381154361,1.11299,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381154557,1.11305,1797.0,1796.9,1.47112638]
["bitfinex-derivatives","ETHF0:USTF0",1743381155363,2.49153,1797.1,1796.9,2.58423638]
["bitfinex-derivatives","ETHF0:USTF0",1743381155663,1.3785,1797.1,1796.9,1.47112638]
["bitfinex-derivatives","ETHF0:USTF0",1743381155962,1.11295,1797.2,1797.0,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1743381156158,1.11295,1797.2,1797.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743381156764,2.6286,1797.3,1797.1,2.57587]
["bitfinex-derivatives","ETHF0:USTF0",1743381156958,4.202,1797.9,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381157161,1.5157,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381157464,1.5157,1797.7,1797.6,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743381157853,0.00832638,1798.0,1797.6,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743381158059,3.9075,1798.5,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381158254,1.4053,1798.3,1798.0,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1743381158463,1.4053,1798.3,1798.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743381158663,1.11231,1798.2,1798.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743381158858,1.4053,1798.3,1797.8,7.16754898]
["bitfinex-derivatives","ETHF0:USTF0",1743381159066,1.11249,1797.9,1797.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743381160061,1.11248,1798.0,1797.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743381160259,1.11249,1797.9,1797.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743381160460,1.11248,1798.0,1797.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743381160660,1.11249,1797.9,1797.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743381161255,1.4053,1798.1,1797.7,8.84962638]
["bitfinex-derivatives","ETHF0:USTF0",1743381161256,1.11255,1797.8,1797.7,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743381161556,1.11244,1798.0,1797.8,7.29084037]
["bitfinex-derivatives","ETHF0:USTF0",1743381161758,1.11244,1798.0,1797.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1743381161964,1.11244,1798.0,1797.9,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743381162661,0.00832638,1798.2,1797.9,8.7879]
["bitfinex-derivatives","ETHF0:USTF0",1743381162862,0.00832638,1798.2,1798.1,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1743381163062,0.00832638,1798.2,1798.1,5.69427]
["bitfinex-derivatives","ETHF0:USTF0",1743381163259,1.12063638,1798.2,1798.1,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743381163562,1.12063638,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381163766,0.00832638,1798.2,1797.8,8.7909]
["bitfinex-derivatives","ETHF0:USTF0",1743381163961,1.11246,1798.0,1797.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743381164370,1.51812638,1798.2,1797.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743381164559,1.11243,1798.0,1797.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743381165466,1.51812638,1798.2,1797.9,2.48657]
["bitfinex-derivatives","ETHF0:USTF0",1743381165766,0.00832638,1798.2,1798.0,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1743381165955,0.00832638,1798.2,1798.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1743381166158,2.51853638,1798.2,1798.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1743381166353,0.00832638,1798.2,1798.1,7.40337]
["bitfinex-derivatives","ETHF0:USTF0",1743381167067,1.3979,1798.6,1798.1,15.98087245]
["bitfinex-derivatives","ETHF0:USTF0",1743381167265,1.11217,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381167473,1.11217,1798.5,1798.4,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743381167772,2.50998,1798.6,1798.4,8.52997]
["bitfinex-derivatives","ETHF0:USTF0",1743381168065,2.50998,1798.6,1798.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743381168369,1.11212,1798.5,1798.4,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743381168568,2.62532,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381169167,1.11225,1798.3,1798.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1743381173469,1.5132,1798.5,1798.1,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743381173675,1.11249,1797.9,1797.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743381173869,1.11249,1797.9,1797.8,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743381174071,1.11249,1797.9,1797.8,13.71996381]
["bitfinex-derivatives","ETHF0:USTF0",1743381174373,4.26291,1798.2,1797.8,13.71996381]
["bitfinex-derivatives","ETHF0:USTF0",1743381174374,1.11247,1798.0,1797.8,18.04031381]
["bitfinex-derivatives","ETHF0:USTF0",1743381174573,1.4821,1798.2,1798.0,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743381174765,6.96941638,1798.7,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381174766,10.17121638,1798.7,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381174968,10.17121638,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381174969,1.11231,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381175378,1.11231,1798.2,1798.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1743381176275,4.26259,1798.4,1798.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1743381176276,1.4821,1798.4,1798.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1743381176472,2.59431,1798.4,1798.2,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1743381176673,1.11225,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381177177,2.59432,1798.4,1798.2,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1743381177375,1.11225,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381177571,1.11231,1798.2,1798.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1743381178071,1.11228,1798.3,1798.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1743381178374,3.21612638,1798.7,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743381178573,1.11217,1798.5,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743381178772,1.11217,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381179271,2.54389,1798.6,1798.4,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1743381179477,1.11212,1798.5,1798.4,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743381180078,2.54391,1798.6,1798.4,8.49398]
["bitfinex-derivatives","ETHF0:USTF0",1743381180379,2.54388,1798.6,1798.4,8.49395]
["bitfinex-derivatives","ETHF0:USTF0",1743381180581,1.12033638,1798.7,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743381180873,1.12033638,1798.7,1798.6,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743381180874,0.00832638,1798.7,1798.6,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743381181078,0.00832638,1798.7,1798.6,11.44099944]
["bitfinex-derivatives","ETHF0:USTF0",1743381181579,0.00832638,1798.7,1798.6,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743381182081,1.12032638,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381182276,2.56662638,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381182776,1.45462638,1798.7,1798.6,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743381183077,0.00832638,1798.7,1798.6,11.41235441]
["bitfinex-derivatives","ETHF0:USTF0",1743381183280,0.00832638,1798.7,1798.6,10.30029441]
["bitfinex-derivatives","ETHF0:USTF0",1743381183573,0.00832638,1798.7,1798.6,11.41235441]
["bitfinex-derivatives","ETHF0:USTF0",1743381184676,0.00832638,1798.7,1798.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1743381184677,0.00832638,1798.7,1798.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743381184878,1.11206,1798.6,1798.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743381185074,2.57456,1798.6,1798.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743381185676,1.11212,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381185877,1.11243,1798.0,1797.9,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743381186082,1.11242,1798.1,1797.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743381186381,1.11255,1797.8,1797.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381186573,1.11255,1797.8,1797.7,1.44132638]
["bitfinex-derivatives","ETHF0:USTF0",1743381189079,1.11253,1797.9,1797.7,1.44132638]
["bitfinex-derivatives","ETHF0:USTF0",1743381189285,1.463,1797.8,1797.7,2.55394638]
["bitfinex-derivatives","ETHF0:USTF0",1743381189485,0.6844,1798.3,1797.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743381189786,1.1124,1798.1,1797.9,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743381189977,2.57535,1798.2,1797.9,9.90689]
["bitfinex-derivatives","ETHF0:USTF0",1743381190175,2.57531,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381190381,2.57531,1798.2,1797.9,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743381190382,1.11243,1798.0,1797.9,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743381190577,1.11243,1798.0,1797.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1743381191682,1.11241,1798.1,1797.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1743381191983,2.48193,1798.0,1797.9,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743381192187,2.48193,1798.0,1797.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1743381192584,1.3695,1798.0,1797.9,8.47329]
["bitfinex-derivatives","ETHF0:USTF0",1743381192787,1.3695,1798.0,1797.9,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743381192989,2.48193,1798.0,1797.9,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743381193184,1.11214,1798.5,1798.3,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743381193387,1.3695,1798.4,1798.3,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743381193587,1.3695,1798.4,1798.2,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743381193776,1.3695,1798.4,1798.2,8.46711]
["bitfinex-derivatives","ETHF0:USTF0",1743381194290,2.48169,1798.4,1798.2,8.46711]
["bitfinex-derivatives","ETHF0:USTF0",1743381194597,1.11225,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381194786,1.11237,1798.1,1798.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1743381195289,1.11234,1798.2,1798.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1743381195491,1.5095,1798.1,1798.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1743381195687,1.5095,1798.1,1798.0,8.46621]
["bitfinex-derivatives","ETHF0:USTF0",1743381196498,1.5095,1798.1,1798.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743381196791,1.5095,1798.1,1798.0,8.46623]
["bitfinex-derivatives","ETHF0:USTF0",1743381196993,1.5095,1798.1,1798.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743381197293,2.62187,1798.1,1798.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743381197991,2.62187,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381199596,1.5095,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381199793,1.5095,1798.1,1798.0,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1743381199994,1.11237,1798.1,1798.0,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743381201291,1.11237,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381201492,1.455,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381201693,1.11237,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381202193,1.455,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381202600,1.11237,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381202799,1.455,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381203103,1.11216,1798.5,1798.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743381203295,1.11216,1798.5,1798.3,8.43602]
["bitfinex-derivatives","ETHF0:USTF0",1743381203498,1.11218,1798.4,1798.3,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743381203690,1.11218,1798.4,1798.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1743381203999,1.4218,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381204299,1.11231,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381206697,1.11237,1798.1,1798.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743381206895,1.476,1798.1,1797.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381207093,1.11255,1797.8,1797.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381208502,2.78169,1797.7,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381208802,1.11301,1797.1,1797.0,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743381209003,1.11301,1797.1,1797.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743381209903,1.11305,1797.0,1796.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381210096,2.53205,1797.0,1796.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743381211604,5.03205,1797.0,1796.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743381211901,1.11342,1796.4,1796.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743381212594,4.2022,1796.7,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381212595,1.11361,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381213099,0.00835027,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381213303,3.2078,1796.8,1796.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1743381213501,3.2078,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381213701,1.11342,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381214799,1.11342,1796.4,1796.3,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743381215005,1.12174027,1796.5,1796.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743381215199,1.12174027,1796.5,1796.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743381215399,1.12171027,1796.5,1796.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743381215895,0.00835027,1796.5,1796.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743381216102,0.00835027,1796.5,1796.4,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743381216501,0.00835027,1796.5,1796.4,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1743381216701,1.12171027,1796.5,1796.4,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1743381217306,0.00835027,1796.5,1796.4,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1743381217900,1.12171027,1796.5,1796.4,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1743381218101,0.00835027,1796.5,1796.4,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1743381218397,1.12171027,1796.5,1796.4,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1743381218603,0.00835027,1796.5,1796.4,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1743381219607,1.12171027,1796.5,1796.4,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1743381220807,0.00835027,1796.5,1796.4,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1743381221005,1.0,2666.0,1796.4,12.64927989]
["bitfinex-derivatives","ETHF0:USTF0",1743381221006,4.2272,1797.2,1796.4,12.64927989]
["bitfinex-derivatives","ETHF0:USTF0",1743381221213,1.11324,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381221512,1.11324,1796.7,1796.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743381222607,2.55824,1796.7,1796.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743381222809,2.55824,1796.7,1796.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743381223112,1.11336,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381223310,1.11361,1796.1,1796.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743381223609,1.11358,1796.2,1796.0,5.83357]
["bitfinex-derivatives","ETHF0:USTF0",1743381223811,1.11358,1796.2,1796.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743381224209,1.445,1796.4,1796.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743381224514,1.11355,1796.2,1796.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1743381225114,1.11355,1796.2,1796.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743381225511,1.11355,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381225512,1.11361,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381225712,1.11361,1796.1,1796.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743381226110,1.445,1796.4,1796.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743381226417,1.11348,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381226803,1.1134,1796.5,1796.3,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743381227013,1.11336,1796.6,1796.4,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1743381227217,1.11327,1796.7,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743381227511,0.00835027,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381227713,1.12152027,1796.8,1796.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1743381227909,0.00835027,1796.8,1796.7,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743381228118,0.00835027,1796.8,1796.7,6.45594]
["bitfinex-derivatives","ETHF0:USTF0",1743381228519,0.00835027,1796.8,1796.7,13.7440986]
["bitfinex-derivatives","ETHF0:USTF0",1743381228817,0.00835027,1796.8,1796.7,12.6308586]
["bitfinex-derivatives","ETHF0:USTF0",1743381229013,1.12152027,1796.8,1796.7,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743381230119,1.11324,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381230306,2.55034,1796.7,1796.6,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743381231621,2.55034,1796.7,1796.6,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1743381232124,2.55034,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381234213,2.60332999,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381234517,4.06572999,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381235220,2.62626624,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381235611,4.29615624,1796.7,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381235808,1.11341,1796.5,1796.3,5.20245]
["bitfinex-derivatives","ETHF0:USTF0",1743381236009,2.4371,1796.7,1796.4,3.13187376]
["bitfinex-derivatives","ETHF0:USTF0",1743381236321,2.11326,1796.7,1796.5,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743381236522,2.11326,1796.7,1796.6,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743381236718,2.11326,1796.7,1796.6,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743381236924,1.0,1796.7,1796.6,8.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743381237221,1.0,1796.7,1796.6,9.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743381238621,1.0,1796.7,1796.6,17.12198468]
["bitfinex-derivatives","ETHF0:USTF0",1743381238920,0.00835027,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743381239123,0.00835027,1796.8,1796.7,2.54854]
["bitfinex-derivatives","ETHF0:USTF0",1743381239319,0.00835027,1796.8,1796.7,9.76709614]
["bitfinex-derivatives","ETHF0:USTF0",1743381239514,1.11309,1797.0,1796.7,8.65385614]
["bitfinex-derivatives","ETHF0:USTF0",1743381239715,1.11309,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381239920,1.11309,1797.0,1796.9,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743381240517,1.11342,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381240724,1.11355,1796.2,1796.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743381240922,1.11355,1796.2,1796.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743381240923,1.11361,1796.1,1796.0,7.08107742]
["bitfinex-derivatives","ETHF0:USTF0",1743381241119,1.11367,1796.0,1795.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381241626,6.82147,1796.0,1795.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381241817,6.8717113,1796.0,1795.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381242522,6.8717113,1796.0,1795.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743381242523,1.11398,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381242726,1.1141,1795.3,1795.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743381242927,1.1141,1795.3,1795.1,60.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743381242928,1.11427,1795.1,1794.9,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743381243226,1.11427,1795.1,1795.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743381243521,1.11429,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381243729,3.61429,1795.0,1794.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381244114,6.82209,1795.0,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381244313,3.2078,1794.8,1794.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1743381244530,1.437,1794.9,1794.5,3.13243805]
["bitfinex-derivatives","ETHF0:USTF0",1743381244731,4.6448,1794.9,1794.2,7.3780282]
["bitfinex-derivatives","ETHF0:USTF0",1743381245019,2.78604,1794.8,1794.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743381245226,1.11479,1794.2,1794.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743381245427,4.6448,1794.7,1794.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743381245627,1.11479,1794.3,1794.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743381245818,1.11472,1794.3,1794.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743381246926,3.9232,1795.1,1794.2,11.07345419]
["bitfinex-derivatives","ETHF0:USTF0",1743381247138,1.11427,1795.1,1794.7,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1743381247324,1.11429,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381247624,1.11429,1795.0,1794.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743381247818,4.5779,1795.5,1794.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743381248017,1.11429,1795.0,1794.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743381248226,1.3701,1795.3,1794.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743381248422,1.11429,1795.0,1794.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743381249222,1.12259027,1795.1,1794.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743381249829,0.00835027,1795.1,1794.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743381250029,1.12264027,1795.1,1794.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743381250828,0.00835027,1795.1,1794.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743381251018,1.12261027,1795.1,1794.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743381251723,0.00835027,1795.1,1794.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743381251919,2.78465,1795.7,1795.0,7.85974372]
["bitfinex-derivatives","ETHF0:USTF0",1743381252120,3.5533,1795.9,1795.1,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743381252332,1.3763,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381252629,1.11402,1795.5,1795.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743381252931,1.11389,1795.7,1795.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743381253232,1.11373,1795.9,1795.6,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743381253426,1.11373,1795.9,1795.7,8.8619]
["bitfinex-derivatives","ETHF0:USTF0",1743381253822,1.11379,1795.8,1795.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743381256325,1.11379,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381256722,1.3708,1796.1,1795.7,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1743381256928,3.2078,1796.4,1795.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743381257126,1.11367,1796.0,1795.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743381257633,4.15833,1796.3,1795.9,6.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743381257634,1.11359,1796.2,1795.9,6.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743381257830,2.48803,1796.3,1796.0,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743381258030,1.11358,1796.2,1796.1,8.7915]
["bitfinex-derivatives","ETHF0:USTF0",1743381258231,6.34362,1796.8,1796.1,8.7915]
["bitfinex-derivatives","ETHF0:USTF0",1743381258429,6.34362,1796.8,1796.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743381258430,1.11348,1796.3,1796.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743381259432,1.11339,1796.5,1796.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743381259637,1.11339,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381259837,1.11334,1796.6,1796.4,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743381260037,1.11334,1796.6,1796.4,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743381260538,1.11336,1796.5,1796.4,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743381260736,1.4335,1796.8,1796.4,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743381261035,1.11336,1796.5,1796.4,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743381261236,1.11348,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381262936,2.78303,1796.8,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381263137,1.11342,1796.4,1796.3,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743381264029,1.11342,1796.4,1796.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743381264228,1.11348,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381264439,1.11361,1796.1,1796.0,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743381264636,1.16683829,1796.1,1796.0,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743381265531,0.05322829,1796.1,1796.0,5.76057]
["bitfinex-derivatives","ETHF0:USTF0",1743381266538,1.11349,1796.3,1796.1,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743381266739,1.11349,1796.3,1796.2,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743381267738,1.13633409,1796.3,1796.2,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743381267938,0.02284409,1796.3,1796.2,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743381268142,0.02284409,1796.3,1796.2,8.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743381268540,1.13632409,1796.3,1796.2,8.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743381269042,0.02284409,1796.3,1796.2,8.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743381269243,0.02284409,1796.3,1796.2,10.03905]
["bitfinex-derivatives","ETHF0:USTF0",1743381269838,1.13632409,1796.3,1796.2,8.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743381270543,0.02284409,1796.3,1796.2,10.03905]
["bitfinex-derivatives","ETHF0:USTF0",1743381270740,1.13632409,1796.3,1796.2,8.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743381272144,3.23064409,1796.3,1795.8,60.305]
["bitfinex-derivatives","ETHF0:USTF0",1743381272344,1.11367,1796.0,1795.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743381272546,1.11367,1796.0,1795.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743381272844,1.13651409,1796.0,1795.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743381273636,1.11379,1795.8,1795.7,8.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743381273840,1.11379,1795.8,1795.7,10.60376]
["bitfinex-derivatives","ETHF0:USTF0",1743381273841,0.02284409,1795.8,1795.7,10.60376]
["bitfinex-derivatives","ETHF0:USTF0",1743381274031,3.6136,1796.5,1795.7,9.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743381274239,0.05671196,1795.8,1795.7,6.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743381274544,0.05671196,1795.8,1795.7,10.60376]
["bitfinex-derivatives","ETHF0:USTF0",1743381274946,1.11361,1796.1,1795.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743381275147,1.11361,1796.1,1796.0,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743381275346,1.11358,1796.2,1796.0,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743381275539,1.4975,1796.3,1796.0,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743381275739,1.4975,1796.3,1796.0,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1743381275941,1.11361,1796.1,1796.0,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743381276139,1.11361,1796.1,1796.0,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743381276541,1.11367,1796.0,1795.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1743381276840,1.11386,1795.7,1795.6,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381277036,1.11386,1795.7,1795.6,1.52485027]
["bitfinex-derivatives","ETHF0:USTF0",1743381279345,1.11386,1795.7,1795.6,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381279740,1.4147,1795.9,1795.6,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743381279941,1.11386,1795.7,1795.6,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381281155,2.58476,1795.7,1795.6,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381284043,3.2078,1796.2,1795.6,7.39215027]
["bitfinex-derivatives","ETHF0:USTF0",1743381284242,1.11379,1795.8,1795.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743381285547,1.4923,1796.1,1795.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743381285752,1.11372,1796.0,1795.8,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1743381286047,1.11372,1796.0,1795.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743381286748,1.11379,1795.8,1795.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743381287048,1.11379,1795.8,1795.7,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743381287244,1.11379,1795.8,1795.7,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743381287651,1.11379,1795.8,1795.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743381287858,1.11386,1795.7,1795.6,1.40225027]
["bitfinex-derivatives","ETHF0:USTF0",1743381288852,1.4303,1795.9,1795.6,1.40225027]
["bitfinex-derivatives","ETHF0:USTF0",1743381289062,1.11378,1795.9,1795.7,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1743381289355,1.11378,1795.9,1795.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743381293853,1.4137,1796.1,1795.9,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743381294050,1.11364,1796.1,1796.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743381295352,1.11364,1796.1,1796.0,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743381295959,1.11358,1796.2,1796.0,6.64207]
["bitfinex-derivatives","ETHF0:USTF0",1743381296155,1.11361,1796.1,1796.0,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743381300159,1.11361,1796.1,1796.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743381300364,1.11367,1796.0,1795.9,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743381300661,2.59807,1796.0,1795.9,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743381301559,3.49026,1796.3,1795.9,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743381301766,1.11361,1796.1,1796.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743381302462,3.2078,1796.5,1796.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743381302764,1.11361,1796.1,1796.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743381303357,1.11367,1796.0,1795.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1743381303568,2.61967,1796.0,1795.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1743381304469,1.11367,1796.0,1795.9,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743381305263,1.11367,1796.0,1795.2,60.232]
["bitfinex-derivatives","ETHF0:USTF0",1743381305264,1.1141,1795.3,1795.2,60.232]
["bitfinex-derivatives","ETHF0:USTF0",1743381305560,1.11417,1795.2,1795.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743381305767,1.11417,1795.2,1795.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743381305969,1.4339,1795.5,1795.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743381306164,1.11416,1795.3,1795.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743381307467,2.61956,1795.3,1795.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743381308073,0.00835027,1795.4,1795.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743381308262,0.00835027,1795.4,1795.3,5.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743381308468,1.11389,1795.7,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743381308666,1.11388,1795.7,1795.5,4.32176]
["bitfinex-derivatives","ETHF0:USTF0",1743381308871,1.11388,1795.7,1795.6,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1743381309665,1.11388,1795.7,1795.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743381309965,1.11398,1795.5,1795.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1743381311279,1.11393,1795.6,1795.4,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1743381311473,1.11393,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381311669,1.11393,1795.6,1795.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743381311977,1.11393,1795.6,1795.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743381313968,1.11388,1795.7,1795.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743381314174,1.11386,1795.7,1795.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743381314367,1.11392,1795.6,1795.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743381314779,1.11387,1795.7,1795.5,5.68856]
["bitfinex-derivatives","ETHF0:USTF0",1743381314978,1.11392,1795.6,1795.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743381315171,1.5054,1795.8,1795.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743381315378,1.11392,1795.6,1795.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743381317780,1.11417,1795.2,1795.1,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743381317982,1.11417,1795.2,1795.1,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381318173,1.11417,1795.2,1795.1,1.45685027]
["bitfinex-derivatives","ETHF0:USTF0",1743381320477,1.11417,1795.2,1795.1,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381320882,5.51827,1795.2,1795.1,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381321083,1.11435,1794.9,1794.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743381321377,1.11448,1794.7,1794.6,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743381321584,1.11454,1794.6,1794.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743381321779,3.2078,1794.8,1794.2,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743381321987,1.11472,1794.3,1794.2,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743381322394,1.11472,1794.3,1794.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743381323192,1.11472,1794.3,1794.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743381324588,1.11472,1794.3,1794.1,7.31515027]
["bitfinex-derivatives","ETHF0:USTF0",1743381324589,1.11479,1794.2,1794.1,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381324892,2.55999,1794.2,1794.1,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381325195,1.11479,1794.2,1794.1,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381328091,4.32259,1794.2,1794.1,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381328794,1.1151,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381329684,1.4669,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381329884,3.2078,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381330091,3.2078,1794.5,1794.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743381330092,1.11479,1794.2,1794.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743381330493,3.2078,1794.5,1794.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743381330693,1.1147,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381330889,0.00835027,1794.7,1794.3,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743381331091,1.1146,1794.5,1794.4,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743381331393,0.00835027,1794.7,1794.4,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743381331594,0.00835027,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381331789,1.11431,1795.0,1794.7,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743381332099,1.11435,1794.9,1794.8,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1743381332294,1.11435,1794.9,1794.8,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743381332494,1.11435,1794.9,1794.8,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743381333091,1.11441,1794.8,1794.7,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381333290,2.58431,1794.8,1794.7,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381334787,1.11441,1794.8,1794.7,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381336489,1.12268027,1795.0,1794.7,7.35015027]
["bitfinex-derivatives","ETHF0:USTF0",1743381336691,0.00835027,1795.0,1794.8,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743381336888,1.12264027,1795.0,1794.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743381338097,1.11435,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381338898,0.00835027,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381339100,1.11435,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381340108,1.11441,1794.8,1794.7,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381340305,1.11479,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381340512,1.11485,1794.1,1794.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743381343202,1.11491,1794.0,1793.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381343707,4.32271,1794.0,1793.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381343902,6.82271,1794.0,1793.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381344406,6.82271,1794.0,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381344407,2.78755,1793.9,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381344603,5.99571,1793.6,1793.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743381344802,1.11537,1793.3,1793.0,5.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743381345004,1.11537,1793.3,1793.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743381345310,1.11547,1793.1,1793.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743381345508,0.00835027,1793.2,1793.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743381345711,0.00835027,1793.2,1793.1,7.16058739]
["bitfinex-derivatives","ETHF0:USTF0",1743381345909,0.00835027,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743381346105,0.00835027,1793.2,1793.0,5.07291]
["bitfinex-derivatives","ETHF0:USTF0",1743381346305,0.00835027,1793.2,1793.0,6.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743381346511,0.00835027,1793.2,1793.0,7.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743381346713,0.00835027,1793.2,1793.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743381346910,1.12381027,1793.2,1793.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743381347212,1.11547,1793.1,1793.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743381348013,1.11547,1793.1,1793.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743381348307,1.11553,1793.0,1792.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381349810,3.61553,1793.0,1792.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381350115,1.11553,1793.0,1792.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381352411,0.00835027,1793.2,1792.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381352610,0.00835027,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381352812,0.00835027,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743381353113,0.00835027,1793.2,1793.0,5.01739]
["bitfinex-derivatives","ETHF0:USTF0",1743381353311,0.00835027,1793.2,1793.1,1.79887]
["bitfinex-derivatives","ETHF0:USTF0",1743381353506,0.00835027,1793.2,1793.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743381353705,1.12376027,1793.2,1793.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743381353905,0.00835027,1793.2,1793.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743381354212,3.2078,1793.7,1793.1,11.1448452]
["bitfinex-derivatives","ETHF0:USTF0",1743381354413,1.11513,1793.7,1793.4,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1743381354613,1.3934,1793.9,1793.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743381354810,3.2078,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381355019,1.11504,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381355319,1.11504,1793.8,1793.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743381355508,0.00835027,1794.0,1793.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743381355509,1.12329027,1794.0,1793.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743381355707,0.00835027,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381355925,1.12329027,1794.0,1793.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743381356507,1.12329027,1794.0,1793.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743381356709,1.11504,1793.8,1793.7,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743381357717,1.5095,1793.9,1793.5,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743381358022,1.11514,1793.7,1793.5,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743381358207,1.11502,1793.9,1793.6,2.50896]
["bitfinex-derivatives","ETHF0:USTF0",1743381358410,1.12330027,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381358606,0.00835027,1794.0,1793.9,2.50877]
["bitfinex-derivatives","ETHF0:USTF0",1743381358812,1.1148,1794.2,1793.9,9.71142083]
["bitfinex-derivatives","ETHF0:USTF0",1743381359005,1.5095,1794.4,1794.0,8.50271]
["bitfinex-derivatives","ETHF0:USTF0",1743381359215,1.147,1794.8,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381359419,1.11463,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381359622,1.11463,1794.5,1794.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743381359814,1.11463,1794.5,1794.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743381360318,0.00835027,1794.6,1794.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743381360512,1.12291027,1794.6,1794.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743381360714,3.9376,1795.2,1794.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743381360916,4.21749,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381361112,1.11437,1794.9,1794.7,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743381361312,1.11441,1794.8,1794.7,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743381361519,1.11439,1794.9,1794.7,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743381361707,1.11433,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381361908,1.11435,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381362215,1.11435,1794.9,1794.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1743381362616,1.11433,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381362914,1.4792,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381362915,1.11435,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381363121,1.11441,1794.8,1794.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1743381363312,2.59361,1794.8,1794.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1743381363714,1.11441,1794.8,1794.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1743381363917,3.2078,1795.3,1794.7,5.30046]
["bitfinex-derivatives","ETHF0:USTF0",1743381364122,1.11437,1794.9,1794.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743381364324,1.11441,1794.8,1794.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743381364724,1.4792,1795.2,1794.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1743381365023,1.11441,1794.8,1794.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1743381365218,1.11441,1794.8,1794.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1743381365522,1.11448,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381365819,1.11448,1794.7,1794.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743381368118,4.32228,1794.7,1794.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1743381368318,1.1146,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381370522,1.11451,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381370723,1.11448,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381370932,1.11454,1794.6,1794.5,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743381371522,1.11447,1794.8,1794.5,6.01017]
["bitfinex-derivatives","ETHF0:USTF0",1743381371724,1.11438,1794.9,1794.7,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743381372027,1.11438,1794.9,1794.6,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743381372227,1.11442,1794.8,1794.6,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743381372428,1.11427,1795.1,1794.8,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743381372629,1.11427,1795.1,1794.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743381373023,1.11429,1795.0,1794.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743381373728,1.11424,1795.1,1794.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743381373926,1.11424,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381374929,1.11429,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381375130,2.78558,1795.1,1794.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743381375433,2.78537,1795.3,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381375620,1.11439,1794.9,1794.7,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1743381375926,1.11439,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381376232,1.11441,1794.8,1794.6,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743381376429,1.11441,1794.8,1794.7,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743381376733,1.11439,1794.9,1794.7,5.80267]
["bitfinex-derivatives","ETHF0:USTF0",1743381376928,1.4106,1795.2,1794.7,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743381377133,1.11421,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381377428,1.11423,1795.1,1795.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743381378424,2.78573,1795.0,1794.3,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381378630,1.11454,1794.6,1794.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743381380230,0.7153,1795.0,1794.5,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743381380435,1.11454,1794.7,1794.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743381380631,2.202,1795.0,1794.5,2.50796]
["bitfinex-derivatives","ETHF0:USTF0",1743381380828,1.11444,1794.8,1794.6,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743381381036,1.11437,1794.9,1794.7,2.58364]
["bitfinex-derivatives","ETHF0:USTF0",1743381381236,1.11441,1794.8,1794.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743381382125,1.1146,1794.5,1794.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743381382537,1.4867,1794.7,1794.4,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743381382726,1.11445,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381383041,1.11448,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381385342,1.11448,1794.7,1794.3,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381385343,1.11466,1794.4,1794.3,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381386156,5.7078,1794.4,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381386350,3.2078,1794.3,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743381386559,1.11485,1794.1,1794.0,7.24716747]
["bitfinex-derivatives","ETHF0:USTF0",1743381386850,1.38475027,1794.5,1794.0,7.24716747]
["bitfinex-derivatives","ETHF0:USTF0",1743381386851,1.11482,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381387251,1.38475027,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381387448,1.38475027,1794.5,1794.1,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1743381387449,1.11473,1794.3,1794.1,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1743381387754,1.11485,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381387952,1.3764,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381388257,0.00835027,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381388554,0.00835027,1794.5,1794.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743381388753,1.11477,1794.3,1794.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743381389354,1.11479,1794.2,1794.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743381389956,1.11485,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381390553,4.59255027,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381391054,1.11466,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381391353,1.11472,1794.3,1794.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1743381391559,1.1148,1794.2,1794.0,4.32271]
["bitfinex-derivatives","ETHF0:USTF0",1743381391756,1.1148,1794.2,1794.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743381392052,1.11477,1794.3,1794.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743381392254,1.11479,1794.2,1794.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743381392758,1.11475,1794.3,1794.1,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1743381393050,1.38475027,1794.5,1794.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743381393051,1.11479,1794.2,1794.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743381393559,0.00835027,1794.5,1794.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1743381393756,1.11468,1794.4,1794.2,5.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743381393959,0.00835027,1794.5,1794.2,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743381394152,0.00835027,1794.5,1794.4,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1743381394358,1.11443,1794.8,1794.4,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743381394656,1.11448,1794.7,1794.5,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743381395857,1.11448,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381396161,1.11479,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381396659,1.11479,1794.2,1794.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743381397060,1.11479,1794.2,1794.1,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743381397362,0.4337,1794.8,1794.1,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743381397363,3.2078,1794.7,1794.1,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743381397656,1.11466,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381397862,1.11466,1794.4,1794.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743381398356,1.11484,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381398562,1.11484,1794.2,1794.1,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743381399064,1.11484,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381399861,1.11491,1794.0,1793.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381400066,4.32271,1794.0,1793.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381400256,6.82271,1794.0,1793.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381400455,8.30731,1794.0,1793.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381400859,1.11522,1793.5,1793.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743381401061,1.11528,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381401267,2.59988,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381401753,1.11547,1793.1,1793.0,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743381401958,1.11547,1793.1,1793.0,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1743381402565,1.11547,1793.1,1793.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743381402761,1.11553,1793.0,1792.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381404063,1.11591,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381404473,1.11611,1792.1,1791.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1743381404767,1.11611,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381405660,0.00835027,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381405867,1.11609,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381406261,9.9958,1792.1,1791.5,0.02100275]
["bitfinex-derivatives","ETHF0:USTF0",1743381406570,5.7554,1792.0,1791.5,0.02100275]
["bitfinex-derivatives","ETHF0:USTF0",1743381406860,1.1164,1791.6,1791.5,0.02100275]
["bitfinex-derivatives","ETHF0:USTF0",1743381407061,5.7554,1792.0,1791.5,0.02100275]
["bitfinex-derivatives","ETHF0:USTF0",1743381407062,1.4644,1792.0,1791.5,0.02100275]
["bitfinex-derivatives","ETHF0:USTF0",1743381407263,0.00835027,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381407566,0.00835027,1792.2,1791.5,5.43044275]
["bitfinex-derivatives","ETHF0:USTF0",1743381407567,0.00835027,1792.2,1791.8,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743381407861,1.11618,1792.0,1791.8,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743381408267,1.11613,1792.1,1791.8,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743381408455,1.11609,1792.1,1791.8,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743381408859,1.11609,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381409567,0.00835027,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381409861,1.11592,1792.4,1792.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1743381410064,4.6699,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381410563,1.11597,1792.3,1792.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743381410867,4.6699,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381411075,1.12429027,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381411263,1.11597,1792.3,1792.2,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743381411768,1.12429027,1792.4,1792.2,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743381411975,0.00835027,1792.4,1792.2,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743381412175,0.00835027,1792.4,1792.2,14.75691728]
["bitfinex-derivatives","ETHF0:USTF0",1743381412671,1.11581,1792.6,1792.2,15.87290728]
["bitfinex-derivatives","ETHF0:USTF0",1743381412872,1.11581,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381413071,4.26854,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381413272,1.11578,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381414370,1.11584,1792.5,1792.4,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381415168,3.61584,1792.5,1792.4,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381415375,2.78977,1792.4,1791.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1743381415571,1.11631,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381415776,1.11625,1791.9,1791.5,4.34522275]
["bitfinex-derivatives","ETHF0:USTF0",1743381415969,1.11634,1791.8,1791.5,3.93390275]
["bitfinex-derivatives","ETHF0:USTF0",1743381416176,1.11635,1791.7,1791.5,3.93390275]
["bitfinex-derivatives","ETHF0:USTF0",1743381416571,1.11635,1791.7,1791.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743381418676,0.00835027,1791.8,1791.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743381418877,1.11634,1791.7,1791.6,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743381419873,0.00835027,1791.8,1791.6,8.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743381420080,0.00835027,1791.8,1791.7,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743381420377,1.11605,1792.2,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743381420571,1.4162,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381420777,2.78908,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381420971,2.78961,1792.6,1792.2,7.11740927]
["bitfinex-derivatives","ETHF0:USTF0",1743381421172,1.11597,1792.3,1792.2,7.11740927]
["bitfinex-derivatives","ETHF0:USTF0",1743381421478,1.11597,1792.3,1792.2,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381421878,2.53217,1792.3,1792.2,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381425072,1.11597,1792.3,1792.2,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381425877,1.11597,1792.3,1792.2,1.46675027]
["bitfinex-derivatives","ETHF0:USTF0",1743381426277,1.11597,1792.3,1792.2,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381426473,2.53807,1792.3,1792.2,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381427679,1.1164,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381427886,1.1164,1791.6,1791.4,8.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743381428385,1.1164,1791.6,1791.4,9.31461]
["bitfinex-derivatives","ETHF0:USTF0",1743381428686,1.1164,1791.6,1791.4,8.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743381428874,1.1164,1791.6,1791.5,1.52900275]
["bitfinex-derivatives","ETHF0:USTF0",1743381430486,1.11647,1791.5,1791.4,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743381430680,1.11678,1791.0,1790.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743381430888,1.11678,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381430889,1.11684,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381431187,1.11709,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381431486,5.99963,1791.1,1790.4,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743381431690,1.11709,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381432185,1.11715,1790.4,1790.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381432386,1.11715,1790.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381432387,2.7932,1790.2,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381432588,2.7932,1790.2,1789.5,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743381432589,1.11757,1789.8,1789.5,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743381432789,1.11765,1789.6,1789.5,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743381432979,1.11778,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381433185,1.11784,1789.3,1789.2,8.7969897]
["bitfinex-derivatives","ETHF0:USTF0",1743381433487,0.00837451,1789.4,1789.2,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743381433685,0.00837451,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381433991,1.1179,1789.2,1789.1,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381434189,1.11809,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381434398,4.11215005,1788.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381434695,1.3766,1789.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381434696,3.2078,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381434893,3.2078,1788.5,1787.9,2.52896]
["bitfinex-derivatives","ETHF0:USTF0",1743381435084,3.2078,1788.5,1787.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743381435280,3.2078,1788.3,1788.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381435479,1.11859,1788.1,1788.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381435681,3.21617451,1788.4,1788.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381435985,3.21617451,1788.4,1788.1,12.0634478]
["bitfinex-derivatives","ETHF0:USTF0",1743381436182,3.21617451,1788.4,1787.4,34.51828355]
["bitfinex-derivatives","ETHF0:USTF0",1743381436183,2.79617,1788.3,1787.4,34.51828355]
["bitfinex-derivatives","ETHF0:USTF0",1743381436486,4.32648,1788.0,1787.4,34.51828355]
["bitfinex-derivatives","ETHF0:USTF0",1743381436694,3.2078,1788.3,1787.6,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1743381436988,4.32628,1788.3,1787.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1743381437194,3.2078,1788.2,1787.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1743381437382,3.2078,1788.2,1787.8,1.415867]
["bitfinex-derivatives","ETHF0:USTF0",1743381437580,4.32636,1788.2,1787.8,6.494867]
["bitfinex-derivatives","ETHF0:USTF0",1743381437984,3.2078,1788.8,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381438280,3.2078,1788.8,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381438484,3.2078,1789.4,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381438694,1.11812,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381438993,5.082,1789.6,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381438994,5.082,1789.6,1788.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743381439187,0.00837451,1789.0,1788.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743381439388,5.108,1789.1,1788.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381439688,1.11853,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381441990,1.11853,1788.2,1788.1,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743381442999,1.11853,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381443389,1.11853,1788.2,1788.1,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743381444195,0.00837451,1788.3,1788.1,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743381444395,1.11853,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381444892,0.00837451,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381445289,1.11853,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381446205,0.00837451,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381446393,2.7951,1789.0,1788.2,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1743381446695,1.11821,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381446997,1.11818,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381447191,1.11821,1788.7,1788.6,8.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743381447791,1.11821,1788.7,1788.0,64.70367451]
["bitfinex-derivatives","ETHF0:USTF0",1743381447792,1.11834,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381447999,1.11853,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381449901,1.11859,1788.1,1788.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381450199,1.11859,1788.1,1788.0,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743381452592,1.11856,1788.2,1788.0,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743381452997,2.7957,1788.6,1788.0,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743381453297,1.1184,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381453603,1.11859,1788.1,1788.0,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743381456393,11.02343,1788.7,1788.0,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743381456394,1.11855,1788.2,1788.0,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743381456594,6.00342,1788.7,1788.1,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743381456789,2.80383451,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381456991,1.11821,1788.7,1788.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743381457295,0.00837451,1788.8,1788.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743381457501,1.12655451,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381457802,1.12655451,1788.8,1788.0,3.92107451]
["bitfinex-derivatives","ETHF0:USTF0",1743381457803,2.79555,1788.7,1788.0,3.92107451]
["bitfinex-derivatives","ETHF0:USTF0",1743381457994,1.11859,1788.1,1788.0,3.92107451]
["bitfinex-derivatives","ETHF0:USTF0",1743381458596,1.11859,1788.1,1788.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381461006,11.81839,1788.1,1788.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381461299,2.79677,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381461500,1.1189,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381462296,1.1189,1787.6,1787.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743381462297,1.11897,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381462510,2.27727,1787.5,1787.4,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381462696,2.27727,1787.5,1787.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381463001,4.77727,1787.5,1787.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381464606,1.11922,1787.1,1787.0,0.10635938]
["bitfinex-derivatives","ETHF0:USTF0",1743381465304,2.27752,1787.1,1787.0,0.10635938]
["bitfinex-derivatives","ETHF0:USTF0",1743381465806,5.48532,1787.1,1787.0,0.10635938]
["bitfinex-derivatives","ETHF0:USTF0",1743381466005,1.11928,1787.0,1786.9,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381466199,2.27758,1787.0,1786.9,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381466404,1.11928,1787.0,1786.9,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381469304,2.80556451,1787.7,1786.9,5.70780638]
["bitfinex-derivatives","ETHF0:USTF0",1743381469518,2.80554451,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381469700,1.11903,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381470506,1.11918,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381471112,1.11922,1787.1,1787.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743381472214,1.11928,1787.0,1786.9,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381473507,3.2078,1787.4,1786.9,5.70780638]
["bitfinex-derivatives","ETHF0:USTF0",1743381473712,1.11919,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381474803,1.16747451,1787.7,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381475009,1.16747451,1787.7,1787.0,1.84563]
["bitfinex-derivatives","ETHF0:USTF0",1743381475010,1.11903,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381475712,1.11909,1787.3,1787.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1743381475917,1.11915,1787.2,1787.1,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743381476418,1.11915,1787.2,1787.1,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743381476618,1.11915,1787.2,1787.1,7.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743381479116,1.11902,1787.5,1787.1,15.11771446]
["bitfinex-derivatives","ETHF0:USTF0",1743381479315,1.11902,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381479515,1.11902,1787.5,1787.4,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743381479911,1.11902,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381482016,0.00837451,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743381482218,14.20206,1788.5,1787.6,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743381482414,1.11872,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381482619,1.11872,1787.9,1787.7,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743381482620,1.11878,1787.8,1787.7,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743381482916,1.11878,1787.8,1787.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743381483612,1.11878,1787.8,1787.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743381484412,1.11878,1787.8,1787.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743381485513,1.11878,1787.8,1787.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743381485710,1.11878,1787.8,1787.7,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743381486414,0.00837451,1787.9,1787.7,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743381486614,1.12709451,1787.9,1787.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1743381487520,2.79633,1788.2,1787.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1743381487723,1.11865,1788.0,1787.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743381488223,2.79666,1788.0,1787.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381488430,1.11884,1787.7,1787.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381488815,1.11884,1787.7,1787.6,1.41837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381489122,1.12717451,1787.8,1787.6,9.96326451]
["bitfinex-derivatives","ETHF0:USTF0",1743381489419,1.12715451,1787.8,1787.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743381489718,0.00837451,1787.8,1787.7,6.45044]
["bitfinex-derivatives","ETHF0:USTF0",1743381490123,1.12715451,1787.8,1787.7,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743381490813,1.12715451,1787.8,1787.7,6.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743381491917,0.00837451,1787.8,1787.7,7.16294]
["bitfinex-derivatives","ETHF0:USTF0",1743381492118,1.11872,1787.9,1787.7,9.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743381492319,1.1187,1788.0,1787.7,6.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743381492515,1.1187,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381493025,1.1187,1788.0,1787.9,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1743381493711,1.1187,1788.0,1787.9,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743381494425,1.12698451,1788.1,1787.9,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743381494729,0.00837451,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743381494927,0.00837451,1788.1,1788.0,2.51315]
["bitfinex-derivatives","ETHF0:USTF0",1743381495119,0.00837451,1788.1,1788.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743381495316,0.00837451,1788.1,1788.0,2.51315]
["bitfinex-derivatives","ETHF0:USTF0",1743381496824,0.00837451,1788.1,1788.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743381497031,0.00837451,1788.1,1788.0,2.51315]
["bitfinex-derivatives","ETHF0:USTF0",1743381497324,1.12696451,1788.1,1788.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743381497525,1.11865,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381498627,1.12702451,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381498821,1.12702451,1788.1,1787.9,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743381499027,1.11865,1788.0,1787.9,9.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743381499229,0.00837451,1788.1,1787.9,9.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743381499531,0.00837451,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743381499727,0.00837451,1788.1,1788.0,2.60595]
["bitfinex-derivatives","ETHF0:USTF0",1743381499929,0.00837451,1788.1,1788.0,10.01515601]
["bitfinex-derivatives","ETHF0:USTF0",1743381500229,0.00837451,1788.1,1788.0,10.73605601]
["bitfinex-derivatives","ETHF0:USTF0",1743381500422,1.457,1788.5,1788.0,12.11740601]
["bitfinex-derivatives","ETHF0:USTF0",1743381500622,1.1184,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381500817,1.457,1788.7,1788.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743381501024,1.11832,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381501723,0.00837451,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381501925,1.12658451,1788.7,1788.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743381503225,0.00837451,1788.7,1788.6,7.44058]
["bitfinex-derivatives","ETHF0:USTF0",1743381504426,16.819825,1789.2,1788.6,16.73480267]
["bitfinex-derivatives","ETHF0:USTF0",1743381504730,1.11796,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381504926,16.819825,1789.2,1789.0,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743381505127,17.937725,1789.2,1789.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743381505325,16.819825,1789.2,1789.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743381505525,17.937725,1789.2,1789.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743381506231,1.1179,1789.2,1789.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743381506826,1.11803,1789.0,1788.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1743381507428,0.00837451,1789.3,1788.9,6.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743381507635,0.00837451,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381507833,1.12621451,1789.3,1789.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743381508031,1.12621451,1789.3,1789.2,7.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743381508032,0.00837451,1789.3,1789.2,7.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743381508236,0.00837451,1789.3,1789.2,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1743381508533,0.00837451,1789.3,1789.2,7.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743381508733,0.00837451,1789.3,1789.2,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1743381508936,0.00837451,1789.3,1789.2,7.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743381509125,0.00837451,1789.3,1789.2,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1743381509329,0.00837451,1789.3,1789.2,15.52978647]
["bitfinex-derivatives","ETHF0:USTF0",1743381509527,0.00837451,1789.3,1789.2,18.02978647]
["bitfinex-derivatives","ETHF0:USTF0",1743381509725,1.11763,1789.7,1789.2,16.91188647]
["bitfinex-derivatives","ETHF0:USTF0",1743381509930,1.11756,1789.8,1789.5,4.32547]
["bitfinex-derivatives","ETHF0:USTF0",1743381510128,1.11756,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381510630,1.11756,1789.8,1789.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743381511030,0.00557662,1789.9,1789.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743381511236,1.11753,1789.8,1789.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743381511433,0.00557662,1789.9,1789.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743381511635,0.00557662,1789.9,1789.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381511836,1.11759,1789.7,1789.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381512132,1.52357662,1789.9,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743381512327,1.52357662,1789.9,1789.6,1.45397451]
["bitfinex-derivatives","ETHF0:USTF0",1743381512328,1.52357662,1789.9,1789.6,6.24297451]
["bitfinex-derivatives","ETHF0:USTF0",1743381512728,1.11753,1789.8,1789.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743381514327,1.52357662,1789.9,1789.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743381514527,1.11753,1789.8,1789.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743381515634,1.11759,1789.7,1789.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381515834,2.59319,1789.7,1789.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381516635,1.81595,1789.8,1789.6,1.43657451]
["bitfinex-derivatives","ETHF0:USTF0",1743381516843,1.11759,1789.7,1789.6,6.20857451]
["bitfinex-derivatives","ETHF0:USTF0",1743381517138,1.11758,1789.8,1789.6,6.20857451]
["bitfinex-derivatives","ETHF0:USTF0",1743381517338,1.11758,1789.8,1789.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743381517538,2.51178,1789.8,1789.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743381518541,1.11758,1789.8,1789.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743381519446,2.51178,1789.8,1789.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743381520036,1.11758,1789.8,1789.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743381520838,1.11753,1789.8,1789.7,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743381521043,1.12307662,1789.9,1789.7,5.77179]
["bitfinex-derivatives","ETHF0:USTF0",1743381521238,0.00557662,1789.9,1789.7,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743381521445,1.11753,1789.8,1789.7,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743381522047,1.12306662,1789.9,1789.7,5.77176]
["bitfinex-derivatives","ETHF0:USTF0",1743381522247,0.00557662,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743381522448,1.12307662,1789.9,1789.7,6.51468]
["bitfinex-derivatives","ETHF0:USTF0",1743381522750,1.12308662,1789.9,1789.7,6.51467]
["bitfinex-derivatives","ETHF0:USTF0",1743381523753,0.00557662,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743381523954,1.12304662,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743381524155,1.12304662,1789.9,1789.7,6.51465]
["bitfinex-derivatives","ETHF0:USTF0",1743381525060,3.2078,1790.3,1789.8,7.21043581]
["bitfinex-derivatives","ETHF0:USTF0",1743381525253,1.3755,1790.3,1789.9,9.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743381525443,2.79258,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381525756,1.11719,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381525954,1.11719,1790.4,1790.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743381526855,1.11719,1790.4,1790.3,2.57562]
["bitfinex-derivatives","ETHF0:USTF0",1743381527156,1.11708,1790.6,1790.4,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743381527358,1.11708,1790.6,1790.4,5.71381]
["bitfinex-derivatives","ETHF0:USTF0",1743381527760,1.4957,1790.7,1790.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743381528062,1.4957,1790.7,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743381528063,1.11705,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743381528350,6.71839,1791.0,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743381528351,1.11692,1790.8,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743381528551,3.9264,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381528552,1.11697,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381528756,1.11709,1790.5,1790.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743381529150,1.11709,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381529351,1.4957,1790.6,1790.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381529352,1.11715,1790.4,1790.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381529549,1.11715,1790.5,1790.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381529746,1.4957,1790.6,1790.3,1.48397451]
["bitfinex-derivatives","ETHF0:USTF0",1743381530152,1.11712,1790.5,1790.3,1.48397451]
["bitfinex-derivatives","ETHF0:USTF0",1743381530353,1.11709,1790.5,1790.3,7.28215451]
["bitfinex-derivatives","ETHF0:USTF0",1743381530553,1.11715,1790.4,1790.3,6.16497451]
["bitfinex-derivatives","ETHF0:USTF0",1743381530758,1.11715,1790.4,1790.3,4.68937451]
["bitfinex-derivatives","ETHF0:USTF0",1743381530953,1.11713,1790.5,1790.3,4.68937451]
["bitfinex-derivatives","ETHF0:USTF0",1743381531154,1.11715,1790.4,1790.3,4.68937451]
["bitfinex-derivatives","ETHF0:USTF0",1743381531353,1.11715,1790.5,1790.3,4.68937451]
["bitfinex-derivatives","ETHF0:USTF0",1743381531559,1.11715,1790.5,1790.3,5.80656451]
["bitfinex-derivatives","ETHF0:USTF0",1743381531856,1.11714,1790.5,1790.3,5.80658451]
["bitfinex-derivatives","ETHF0:USTF0",1743381532358,1.4957,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381532552,1.11706,1790.6,1790.4,4.32493]
["bitfinex-derivatives","ETHF0:USTF0",1743381532752,1.4085,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381532953,1.11709,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381533557,1.11709,1790.5,1790.4,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743381534363,1.4085,1790.8,1790.4,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743381535158,1.11709,1790.5,1790.4,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743381535364,1.4085,1790.8,1790.4,8.97795]
["bitfinex-derivatives","ETHF0:USTF0",1743381535565,1.11709,1790.6,1790.4,8.97795]
["bitfinex-derivatives","ETHF0:USTF0",1743381536063,1.11709,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381537858,4.20081,1790.8,1790.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381537859,1.11715,1790.4,1790.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381538059,2.54985,1790.4,1790.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381540363,1.11713,1790.5,1790.3,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743381540571,1.11715,1790.4,1790.3,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743381541765,1.11715,1790.4,1790.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381543963,1.11715,1790.4,1789.7,5.03145]
["bitfinex-derivatives","ETHF0:USTF0",1743381543964,2.79305,1790.3,1789.7,5.03145]
["bitfinex-derivatives","ETHF0:USTF0",1743381544167,1.11753,1789.8,1789.7,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743381544567,1.11759,1789.7,1789.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743381544956,1.4274,1790.0,1789.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743381545161,0.00837451,1789.8,1789.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743381545370,1.11759,1789.7,1789.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743381546570,0.00837451,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743381546767,0.00837451,1789.8,1789.7,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743381546971,1.12590451,1789.8,1789.7,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743381548275,0.00837451,1789.8,1789.7,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743381548775,1.12590451,1789.8,1789.7,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743381549271,0.00837451,1789.8,1789.7,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743381549472,0.00837451,1789.8,1789.7,5.73109]
["bitfinex-derivatives","ETHF0:USTF0",1743381550067,3.9265,1790.6,1789.9,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743381550272,1.1174,1790.0,1789.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743381550472,1.11747,1789.9,1789.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743381551873,3.9798,1789.9,1789.5,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743381552069,1.11765,1789.6,1789.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381552670,2.59745,1789.6,1789.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381553075,5.09745,1789.6,1789.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381553272,3.9258,1790.0,1789.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381553465,1.11765,1789.6,1789.5,1.52617451]
["bitfinex-derivatives","ETHF0:USTF0",1743381554878,2.59741,1789.7,1789.5,1.52617451]
["bitfinex-derivatives","ETHF0:USTF0",1743381555177,1.11759,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381555482,1.5042,1789.9,1789.5,6.07117451]
["bitfinex-derivatives","ETHF0:USTF0",1743381555483,1.11765,1789.6,1789.5,1.52617451]
["bitfinex-derivatives","ETHF0:USTF0",1743381555873,1.11765,1789.6,1789.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381556679,2.62185,1789.6,1789.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381557973,5.12185,1789.6,1789.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381558172,2.62185,1789.6,1789.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381558972,8.5472,1789.6,1788.8,56.313]
["bitfinex-derivatives","ETHF0:USTF0",1743381559173,1.11796,1789.1,1789.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743381559672,1.11763,1789.7,1789.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743381559876,16.819825,1789.9,1789.5,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743381560088,1.11759,1789.7,1789.6,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743381560684,1.5153,1789.8,1789.6,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743381560883,1.11755,1789.8,1789.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743381561282,0.00837451,1789.9,1789.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743381561786,1.11753,1789.8,1789.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743381562182,2.63283,1789.8,1789.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743381562595,7.2231,1789.8,1789.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381562888,1.11765,1789.6,1789.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381563886,1.11762,1789.7,1789.5,1.12609451]
["bitfinex-derivatives","ETHF0:USTF0",1743381564082,1.11765,1789.6,1789.5,1.43537451]
["bitfinex-derivatives","ETHF0:USTF0",1743381567491,0.00837451,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743381567997,1.12584451,1789.9,1789.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743381570094,4.33364451,1789.9,1789.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743381570300,1.12584451,1789.9,1789.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743381572100,2.53974451,1789.9,1789.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743381575311,1.12584451,1789.9,1789.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743381577813,2.80207451,1789.9,1789.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381578008,1.11765,1789.6,1789.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381579109,3.61765,1789.6,1789.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381579410,1.11796,1789.1,1789.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743381579606,1.11796,1789.1,1788.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743381579607,1.11815,1788.8,1788.7,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743381579807,1.11815,1788.8,1788.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743381580003,1.11815,1788.8,1788.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743381580900,2.58695,1788.8,1788.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743381581311,1.11815,1788.8,1788.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743381584815,0.00837451,1788.9,1788.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743381585405,1.11815,1788.8,1788.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743381586109,1.11815,1788.8,1788.7,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743381586310,1.11815,1788.8,1788.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743381586510,2.54615,1788.8,1788.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743381586711,1.11821,1788.7,1788.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381586914,2.54621,1788.7,1788.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381588719,1.11859,1788.1,1788.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743381589110,1.11878,1787.8,1787.5,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743381589311,2.7964,1788.2,1787.5,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743381589312,2.7964,1788.2,1787.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743381589618,1.11884,1787.7,1787.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743381590221,1.11884,1787.7,1787.6,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743381591023,1.11884,1787.7,1787.6,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743381591230,2.53394,1787.7,1787.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743381591721,1.1189,1787.6,1787.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381591915,2.534,1787.6,1787.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381594321,8.2418,1787.6,1787.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381594713,5.7418,1787.6,1787.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381596126,5.7418,1787.6,1786.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743381596127,1.11934,1786.9,1786.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743381597426,1.11934,1786.9,1786.8,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743381598219,3.2078,1787.6,1786.8,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743381598425,1.11913,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381598620,1.11909,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381599427,1.11909,1787.3,1787.2,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743381600127,1.481,1787.6,1787.2,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743381600427,0.00837451,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381600628,0.00837451,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743381600831,1.5113,1788.3,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743381601036,1.5113,1788.3,1787.9,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743381601325,1.11859,1788.1,1788.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1743381601517,1.11859,1788.1,1788.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743381602518,0.00837451,1788.2,1788.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743381602719,1.12693451,1788.2,1788.0,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743381602934,0.00837451,1788.2,1788.0,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743381603232,1.11859,1788.1,1788.0,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743381603428,1.11859,1788.1,1788.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743381603825,1.11859,1788.1,1787.9,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381603826,1.11865,1788.0,1787.9,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381604030,2.55815,1788.0,1787.9,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381605122,1.11865,1788.0,1787.9,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381605330,1.11863,1788.1,1787.9,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381605631,1.11859,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381606032,1.11859,1788.1,1788.0,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743381607337,1.11859,1788.1,1788.0,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743381607534,1.11859,1788.1,1788.0,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743381607834,1.11859,1788.1,1788.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743381608031,4.32639,1788.1,1788.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743381608335,1.11865,1788.0,1787.9,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381609139,2.56785,1788.0,1787.9,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381609335,5.06785,1788.0,1787.9,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381610628,2.79725,1787.7,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381610829,1.11922,1787.1,1787.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743381613334,0.00837451,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743381613537,3.2078,1788.0,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743381613841,0.7211,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381614045,1.11877,1787.9,1787.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743381615043,2.54137,1787.9,1787.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743381617144,1.11878,1787.8,1787.7,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381617343,2.54138,1787.8,1787.7,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381619346,5.74918,1787.8,1787.7,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381619542,7.1304,1787.8,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381619748,2.79756,1787.5,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381619948,1.11922,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381620750,19.49008435,1788.8,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381620751,1.11903,1787.5,1787.2,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743381620942,1.11899,1787.5,1787.3,9.41513]
["bitfinex-derivatives","ETHF0:USTF0",1743381621140,0.00837451,1788.0,1787.4,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743381621342,0.00837451,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381621549,1.11878,1787.8,1787.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743381622547,1.11878,1787.8,1787.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743381622851,0.00837451,1788.0,1787.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743381623044,1.11878,1787.8,1787.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743381623249,0.00837451,1788.0,1787.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743381623452,1.12702451,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381623842,1.12702451,1788.0,1787.9,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743381624342,1.12702451,1788.0,1787.9,9.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743381626039,0.00837451,1788.0,1787.9,12.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743381626246,1.12702451,1788.0,1787.9,9.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743381627563,1.12702451,1788.0,1787.9,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743381627853,1.12702451,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381628053,1.12702451,1788.0,1786.9,8.35667451]
["bitfinex-derivatives","ETHF0:USTF0",1743381628054,3.2078,1787.8,1786.9,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743381628249,2.79742,1787.5,1787.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743381628447,4.32702,1787.1,1787.0,1.39465549]
["bitfinex-derivatives","ETHF0:USTF0",1743381628646,1.11928,1787.0,1786.9,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381628851,2.56638,1787.0,1786.9,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381629256,5.06638,1787.0,1786.9,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743381629752,5.06638,1787.0,1786.9,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381630057,1.11984,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381630843,5.7078,1786.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381631058,3.2078,1785.9,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381631256,3.2078,1785.9,1784.9,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743381631257,1.12009,1785.7,1785.6,0.00839842]
["bitfinex-derivatives","ETHF0:USTF0",1743381632352,5.75229,1785.7,1785.6,0.00839842]
["bitfinex-derivatives","ETHF0:USTF0",1743381632552,8.25229,1785.7,1785.6,0.00839842]
["bitfinex-derivatives","ETHF0:USTF0",1743381632757,8.25229,1785.7,1785.6,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381632962,1.12081,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381633159,1.12078,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381633657,1.12078,1784.6,1783.8,35.75072811]
["bitfinex-derivatives","ETHF0:USTF0",1743381633658,1.12104,1784.2,1784.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743381633957,1.12104,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381633958,4.43,1784.4,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381634161,1.4284,1784.5,1784.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381634162,0.00839842,1784.3,1784.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381634368,1.1211,1784.1,1784.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381634664,1.12107,1784.2,1784.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381634859,4.47239842,1784.3,1784.0,1.1211388]
["bitfinex-derivatives","ETHF0:USTF0",1743381635058,0.00839842,1784.3,1784.1,9.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743381635263,0.00839842,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381635563,1.1211,1784.1,1784.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381636456,2.5191,1784.1,1784.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381636758,3.2078,1785.1,1784.0,5.7078088]
["bitfinex-derivatives","ETHF0:USTF0",1743381636961,3.2078,1785.3,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381637158,1.12053,1785.0,1784.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743381637754,6.00855,1785.4,1784.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743381637755,3.2078,1785.4,1784.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743381637960,1.12886842,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381638251,1.12047,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381638753,1.398,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381638956,1.398,1785.4,1784.8,0.00839842]
["bitfinex-derivatives","ETHF0:USTF0",1743381638957,1.12035,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381639156,1.12034,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381639661,1.12047,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381641459,0.00839842,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381641758,1.12041,1785.2,1785.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743381641957,2.53065,1785.3,1785.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743381642157,1.12034,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381642361,0.00839842,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381642553,1.12867842,1785.4,1785.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743381643268,0.00839842,1785.4,1785.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743381643453,1.1202,1785.6,1785.3,5.02604]
["bitfinex-derivatives","ETHF0:USTF0",1743381643655,5.9323,1786.0,1785.2,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743381643656,1.12013,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381643856,1.12013,1785.7,1785.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743381646564,1.12016,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381647265,1.12028,1785.4,1785.3,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743381649265,1.45129842,1785.8,1785.3,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743381649471,1.12016,1785.6,1785.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743381649659,1.12016,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381653169,1.12016,1785.6,1784.8,0.00839842]
["bitfinex-derivatives","ETHF0:USTF0",1743381653170,2.80103,1785.2,1784.8,0.00839842]
["bitfinex-derivatives","ETHF0:USTF0",1743381653372,1.12041,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381654977,1.12053,1785.0,1784.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743381655169,1.12053,1785.0,1784.9,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743381657271,1.1206,1784.9,1784.8,0.00839842]
["bitfinex-derivatives","ETHF0:USTF0",1743381657578,2.5595,1784.9,1784.8,0.00839842]
["bitfinex-derivatives","ETHF0:USTF0",1743381657774,3.9389,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381657984,1.12085,1784.5,1784.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743381658478,1.12097,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381658679,7.27973,1784.8,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381658875,1.12072,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381659074,1.12911842,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381659280,0.00839842,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381659576,1.12911842,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381659776,0.00839842,1784.7,1784.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743381660074,2.80103,1785.2,1784.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743381660275,1.12066,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381661075,1.12091,1784.4,1784.3,0.00839842]
["bitfinex-derivatives","ETHF0:USTF0",1743381661372,1.12116,1784.0,1783.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743381661575,1.12116,1784.0,1783.9,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743381661974,1.3887,1784.3,1783.9,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743381662177,1.12104,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381662383,1.12116,1784.0,1783.9,4.54639842]
["bitfinex-derivatives","ETHF0:USTF0",1743381662679,1.12116,1784.0,1783.9,7.75419842]
["bitfinex-derivatives","ETHF0:USTF0",1743381663374,7.7458,1784.5,1783.9,7.75419842]
["bitfinex-derivatives","ETHF0:USTF0",1743381663375,2.802,1784.6,1783.9,10.25419842]
["bitfinex-derivatives","ETHF0:USTF0",1743381663678,2.802,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381663679,1.12091,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381664078,1.12091,1784.4,1784.3,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743381664774,0.00839842,1784.9,1784.3,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743381664968,0.00839842,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381665173,1.12066,1784.8,1784.7,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743381666081,0.00839842,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381666283,2.80194,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381666581,1.12097,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381666877,1.1211,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381667185,1.12116,1784.0,1783.9,0.00839842]
["bitfinex-derivatives","ETHF0:USTF0",1743381667384,1.12116,1784.0,1783.9,3.21619842]
["bitfinex-derivatives","ETHF0:USTF0",1743381667583,1.12116,1784.0,1783.9,0.00839842]
["bitfinex-derivatives","ETHF0:USTF0",1743381668084,1.12116,1784.0,1783.9,3.21619842]
["bitfinex-derivatives","ETHF0:USTF0",1743381668286,2.80325,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381668478,1.12141,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381670174,1.12148,1783.5,1783.4,0.00839842]
["bitfinex-derivatives","ETHF0:USTF0",1743381670476,1.12173,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381670685,1.12217,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381670888,3.2078,1782.9,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381671073,1.4928,1782.8,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381671381,3.2078,1782.7,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381671775,1.12224,1782.3,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381671978,1.12229,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381672282,1.12279,1781.5,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381672479,1.4903,1782.1,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381672676,1.4903,1782.1,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381672677,0.00839842,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381673185,1.12273,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381673383,8.8728,1781.5,1780.2,30.20349811]
["bitfinex-derivatives","ETHF0:USTF0",1743381673582,3.8387679,1780.3,1779.9,26.32684091]
["bitfinex-derivatives","ETHF0:USTF0",1743381673780,1.12431,1779.0,1778.3,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743381673989,4.737,1779.7,1779.0,14.43148077]
["bitfinex-derivatives","ETHF0:USTF0",1743381674180,3.2078,1779.3,1779.0,14.43148077]
["bitfinex-derivatives","ETHF0:USTF0",1743381674381,4.739,1779.6,1779.1,14.43148077]
["bitfinex-derivatives","ETHF0:USTF0",1743381674382,1.12399,1779.6,1779.1,14.43148077]
["bitfinex-derivatives","ETHF0:USTF0",1743381674582,1.12399,1779.6,1778.9,47.46263989]
["bitfinex-derivatives","ETHF0:USTF0",1743381674583,1.12399,1779.6,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381674879,3.2078,1780.2,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381675186,3.2078,1781.0,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381675392,9.46722,1781.8,1779.0,32.84839575]
["bitfinex-derivatives","ETHF0:USTF0",1743381675393,4.5986,1781.8,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381675583,60.3527679,1782.7,1780.5,0.03993132]
["bitfinex-derivatives","ETHF0:USTF0",1743381675584,5.0,1782.4,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381675782,3.2078,1782.2,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381675986,2.80543,1782.4,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381676287,1.12273,1781.5,1781.4,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381676586,1.12273,1781.5,1781.4,3.29601058]
["bitfinex-derivatives","ETHF0:USTF0",1743381676987,5.318,1782.1,1781.4,3.33586737]
["bitfinex-derivatives","ETHF0:USTF0",1743381677192,3.2078,1782.8,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381677386,1.12273,1781.5,1781.4,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381677583,2.80816,1780.7,1779.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743381677784,1.12355,1780.2,1779.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743381678094,3.2078,1780.7,1780.2,14.43148077]
["bitfinex-derivatives","ETHF0:USTF0",1743381678288,3.2078,1780.7,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381678484,5.437,1780.9,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381678701,5.437,1780.9,1779.4,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743381678702,3.2078,1780.5,1780.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381678903,2.80908,1780.1,1778.7,39.71566596]
["bitfinex-derivatives","ETHF0:USTF0",1743381679209,4.29219608,1779.1,1779.0,13.92467575]
["bitfinex-derivatives","ETHF0:USTF0",1743381679412,4.29219608,1779.1,1777.8,47.46263989]
["bitfinex-derivatives","ETHF0:USTF0",1743381679413,1.12501,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381679603,5.491,1778.6,1778.0,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381679807,5.491,1778.6,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381680000,0.00842247,1778.5,1778.2,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381680201,0.00842247,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381680402,3.2078,1779.4,1778.4,16.75500942]
["bitfinex-derivatives","ETHF0:USTF0",1743381680608,1.1243,1779.1,1778.9,0.03985392]
["bitfinex-derivatives","ETHF0:USTF0",1743381680804,0.8424,1779.3,1778.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743381681005,0.8424,1779.0,1778.9,0.03985392]
["bitfinex-derivatives","ETHF0:USTF0",1743381681210,8.7238,1779.4,1778.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743381681211,3.2078,1779.2,1778.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743381681412,1.12475,1778.3,1778.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381681616,1.12475,1778.3,1778.2,23.93735166]
["bitfinex-derivatives","ETHF0:USTF0",1743381681913,5.55442247,1779.0,1778.3,20.05228077]
["bitfinex-derivatives","ETHF0:USTF0",1743381681914,0.00842247,1779.0,1778.3,20.05228077]
["bitfinex-derivatives","ETHF0:USTF0",1743381682104,0.00842247,1779.0,1778.9,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381682311,20.14524896,1779.6,1779.0,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381682607,20.14524896,1779.6,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381682608,1.1245,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381682808,3.2078,1779.4,1778.8,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381683111,10.47278037,1779.8,1779.5,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381683410,3.9351,1780.8,1779.7,14.44980942]
["bitfinex-derivatives","ETHF0:USTF0",1743381683612,3.9351,1780.8,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381683801,0.8424,1780.7,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381684006,16.819825,1781.0,1780.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743381684007,2.80779,1780.9,1780.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743381684207,2.80779,1780.9,1779.8,12.84997302]
["bitfinex-derivatives","ETHF0:USTF0",1743381684208,3.2078,1780.8,1779.8,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743381684411,1.12362,1780.1,1780.0,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381684609,1.12362,1780.1,1780.0,15.40445537]
["bitfinex-derivatives","ETHF0:USTF0",1743381684807,1.12359,1780.2,1780.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381685214,1.12359,1780.2,1780.1,4.63492247]
["bitfinex-derivatives","ETHF0:USTF0",1743381685413,1.12359,1780.2,1780.1,1.42712247]
["bitfinex-derivatives","ETHF0:USTF0",1743381685613,1.12359,1780.2,1780.1,24.68720324]
["bitfinex-derivatives","ETHF0:USTF0",1743381685810,1.12354,1780.3,1780.1,24.68720324]
["bitfinex-derivatives","ETHF0:USTF0",1743381686116,3.2078,1781.1,1780.4,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381686312,1.12311,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381686612,1.12311,1780.9,1780.8,14.44980942]
["bitfinex-derivatives","ETHF0:USTF0",1743381686914,1.12278,1781.5,1780.8,37.00209019]
["bitfinex-derivatives","ETHF0:USTF0",1743381687218,1.12286,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381687417,1.13128247,1781.3,1781.2,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743381688012,1.13128247,1781.3,1781.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743381688316,1.13128247,1781.3,1781.2,32.71989019]
["bitfinex-derivatives","ETHF0:USTF0",1743381688509,1.12292,1781.2,1781.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381689016,1.12292,1781.2,1781.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381689218,1.96022,1781.2,1781.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381690219,1.12318,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381690513,0.8373,1781.2,1780.9,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381690820,0.00842247,1781.3,1781.0,6.31579724]
["bitfinex-derivatives","ETHF0:USTF0",1743381691019,0.00842247,1781.3,1780.9,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381691211,1.12308,1781.0,1780.8,20.76560666]
["bitfinex-derivatives","ETHF0:USTF0",1743381691414,1.12308,1781.0,1780.9,6.32421971]
["bitfinex-derivatives","ETHF0:USTF0",1743381691705,1.12308,1781.0,1780.9,7.82201971]
["bitfinex-derivatives","ETHF0:USTF0",1743381691907,1.12308,1781.0,1780.9,19.06402913]
["bitfinex-derivatives","ETHF0:USTF0",1743381692113,1.12305,1781.0,1780.9,19.06402913]
["bitfinex-derivatives","ETHF0:USTF0",1743381692321,0.00842247,1781.3,1780.9,27.22102913]
["bitfinex-derivatives","ETHF0:USTF0",1743381692519,1.13128247,1781.3,1781.2,14.44980942]
["bitfinex-derivatives","ETHF0:USTF0",1743381692720,1.12292,1781.2,1781.1,12.73980942]
["bitfinex-derivatives","ETHF0:USTF0",1743381692921,1.12292,1781.2,1781.1,19.05560666]
["bitfinex-derivatives","ETHF0:USTF0",1743381693812,0.00842247,1781.3,1781.1,19.05560666]
["bitfinex-derivatives","ETHF0:USTF0",1743381694013,0.00842247,1781.3,1781.2,22.17570666]
["bitfinex-derivatives","ETHF0:USTF0",1743381694315,7.49701,1782.1,1781.5,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381694612,1.12255,1781.8,1781.7,14.44980942]
["bitfinex-derivatives","ETHF0:USTF0",1743381694921,1.12255,1781.8,1781.7,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381695117,1.12261,1781.7,1781.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743381695322,1.12267,1781.6,1781.5,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743381695523,1.12265,1781.7,1781.6,6.31579724]
["bitfinex-derivatives","ETHF0:USTF0",1743381695720,1.13096247,1781.9,1781.8,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381695915,1.13096247,1781.9,1781.8,14.44980942]
["bitfinex-derivatives","ETHF0:USTF0",1743381696115,2.80509,1782.7,1781.8,20.76560666]
["bitfinex-derivatives","ETHF0:USTF0",1743381696323,1.12225,1782.3,1782.2,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381696519,1.12229,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381696821,1.12223,1782.3,1782.2,17.55780666]
["bitfinex-derivatives","ETHF0:USTF0",1743381697014,1.12223,1782.3,1782.2,10.01343072]
["bitfinex-derivatives","ETHF0:USTF0",1743381697521,1.4564,1782.6,1782.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381697522,1.12229,1782.2,1782.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381697722,1.12229,1782.2,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381698324,1.12229,1782.2,1782.1,3.20780247]
["bitfinex-derivatives","ETHF0:USTF0",1743381698516,1.12229,1782.2,1782.1,9.52359971]
["bitfinex-derivatives","ETHF0:USTF0",1743381698710,1.12229,1782.2,1782.1,6.31579971]
["bitfinex-derivatives","ETHF0:USTF0",1743381699124,1.12229,1782.2,1782.1,17.55780913]
["bitfinex-derivatives","ETHF0:USTF0",1743381699419,1.12229,1782.2,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381700125,1.12229,1782.2,1782.1,6.31579971]
["bitfinex-derivatives","ETHF0:USTF0",1743381700323,1.12229,1782.2,1782.1,17.55780913]
["bitfinex-derivatives","ETHF0:USTF0",1743381700528,1.12229,1782.2,1782.1,18.04764261]
["bitfinex-derivatives","ETHF0:USTF0",1743381700824,1.12225,1782.3,1782.1,17.55780913]
["bitfinex-derivatives","ETHF0:USTF0",1743381701022,1.12229,1782.2,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381701617,5.08999,1782.2,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381701821,2.58999,1782.2,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381702020,5.08999,1782.2,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381702223,10.71499,1782.2,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381702424,8.21499,1782.2,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381702721,1.12229,1782.2,1782.1,9.52359971]
["bitfinex-derivatives","ETHF0:USTF0",1743381702927,1.12229,1782.2,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381703327,1.12229,1782.2,1782.1,9.52359971]
["bitfinex-derivatives","ETHF0:USTF0",1743381703927,1.12229,1782.2,1782.1,20.76560913]
["bitfinex-derivatives","ETHF0:USTF0",1743381704117,1.12229,1782.2,1782.1,26.40160913]
["bitfinex-derivatives","ETHF0:USTF0",1743381704317,1.12227,1782.3,1782.1,28.90160913]
["bitfinex-derivatives","ETHF0:USTF0",1743381704517,0.00842247,1782.4,1782.3,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381704821,0.00842247,1782.4,1782.3,14.44980942]
["bitfinex-derivatives","ETHF0:USTF0",1743381704822,1.13059247,1782.4,1782.3,14.44980942]
["bitfinex-derivatives","ETHF0:USTF0",1743381705025,6.01214,1783.1,1782.3,23.26560666]
["bitfinex-derivatives","ETHF0:USTF0",1743381705228,2.80434,1783.1,1782.8,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381705423,1.12185,1782.9,1782.8,17.55780666]
["bitfinex-derivatives","ETHF0:USTF0",1743381705631,1.12185,1782.9,1782.8,6.31579724]
["bitfinex-derivatives","ETHF0:USTF0",1743381706122,1.12185,1782.9,1782.8,17.55780666]
["bitfinex-derivatives","ETHF0:USTF0",1743381706926,1.12185,1782.9,1782.8,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381707123,1.12185,1782.9,1782.8,17.55780666]
["bitfinex-derivatives","ETHF0:USTF0",1743381707322,0.00842247,1783.0,1782.8,17.55780666]
["bitfinex-derivatives","ETHF0:USTF0",1743381707526,0.00842247,1783.0,1782.9,17.55780666]
["bitfinex-derivatives","ETHF0:USTF0",1743381707527,1.13021247,1783.0,1782.9,17.55780666]
["bitfinex-derivatives","ETHF0:USTF0",1743381708232,1.13021247,1783.0,1782.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743381708425,1.12217,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381708623,1.12217,1782.4,1782.3,22.75364014]
["bitfinex-derivatives","ETHF0:USTF0",1743381709321,1.12217,1782.4,1782.3,22.26380666]
["bitfinex-derivatives","ETHF0:USTF0",1743381709925,4.21234,1782.9,1782.3,22.26380666]
["bitfinex-derivatives","ETHF0:USTF0",1743381710236,2.80475,1782.9,1782.6,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381710426,1.12192,1782.8,1782.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743381710735,1.12192,1782.8,1782.7,15.97360714]
["bitfinex-derivatives","ETHF0:USTF0",1743381710925,1.12192,1782.8,1782.7,16.46344062]
["bitfinex-derivatives","ETHF0:USTF0",1743381711627,1.1221,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381711928,1.12204,1782.6,1782.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743381712734,1.12229,1782.2,1782.1,59.79380247]
["bitfinex-derivatives","ETHF0:USTF0",1743381713129,1.12229,1782.2,1782.1,74.35490961]
["bitfinex-derivatives","ETHF0:USTF0",1743381713828,0.63233652,1782.4,1782.3,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381714032,1.12223,1782.3,1782.2,8.86909772]
["bitfinex-derivatives","ETHF0:USTF0",1743381714229,1.12223,1782.3,1782.2,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1743381714429,1.1222,1782.4,1782.2,20.11110714]
["bitfinex-derivatives","ETHF0:USTF0",1743381714634,1.1222,1782.4,1782.3,6.52689772]
["bitfinex-derivatives","ETHF0:USTF0",1743381714832,1.12215,1782.5,1782.3,17.76890714]
["bitfinex-derivatives","ETHF0:USTF0",1743381715037,1.12215,1782.5,1782.4,3.31909772]
["bitfinex-derivatives","ETHF0:USTF0",1743381715236,4.30671,1782.9,1782.4,14.56110714]
["bitfinex-derivatives","ETHF0:USTF0",1743381715531,1.12185,1782.9,1782.8,11.24200942]
["bitfinex-derivatives","ETHF0:USTF0",1743381715733,1.12189,1782.9,1782.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1743381715935,3.21622247,1783.0,1782.7,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743381716136,3.21622247,1783.0,1782.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743381716137,1.12185,1782.9,1782.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743381716330,1.11841103,1782.9,1782.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743381716727,1.13026247,1783.0,1782.7,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743381716934,0.00842247,1783.0,1782.7,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743381717233,1.12192,1782.8,1782.7,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743381717434,0.00842247,1783.0,1782.7,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743381717633,1.12217,1782.4,1782.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743381717933,1.12217,1782.4,1782.1,56.58600247]
["bitfinex-derivatives","ETHF0:USTF0",1743381717934,1.12229,1782.2,1782.1,56.58600247]
["bitfinex-derivatives","ETHF0:USTF0",1743381718629,1.12229,1782.2,1782.1,59.08600247]
["bitfinex-derivatives","ETHF0:USTF0",1743381718828,4.6117,1782.8,1782.1,62.29380247]
["bitfinex-derivatives","ETHF0:USTF0",1743381719036,1.12214,1782.5,1782.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743381719524,1.12221,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381719932,3.2078,1782.4,1782.1,59.79380247]
["bitfinex-derivatives","ETHF0:USTF0",1743381720242,2.80526,1782.6,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381720431,1.12223,1782.3,1782.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743381720932,1.12221,1782.4,1782.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743381721140,1.12221,1782.4,1782.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1743381721431,1.54367275,1782.4,1782.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1743381721832,3.2078,1783.1,1782.4,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1743381722038,1.12204,1782.6,1782.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743381722538,1.12204,1782.6,1782.5,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743381723232,1.12204,1782.6,1782.1,56.58600247]
["bitfinex-derivatives","ETHF0:USTF0",1743381723233,1.12229,1782.2,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381723637,4.33009,1782.2,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381723839,1.12229,1782.2,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381724536,1.12229,1782.2,1782.1,1.47980247]
["bitfinex-derivatives","ETHF0:USTF0",1743381725038,1.12226,1782.3,1782.1,1.47980247]
["bitfinex-derivatives","ETHF0:USTF0",1743381725240,1.12226,1782.3,1782.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1743381725626,1.12226,1782.3,1782.2,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743381726236,1.3964,1782.5,1782.2,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743381726443,1.12217,1782.4,1782.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743381727144,1.3964,1782.6,1782.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743381727344,1.12217,1782.4,1782.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743381727734,8.39491424,1782.8,1782.3,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743381727932,8.39491424,1782.8,1782.3,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743381728133,1.4555,1782.7,1782.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743381728340,1.4555,1782.7,1782.4,2.61383]
["bitfinex-derivatives","ETHF0:USTF0",1743381728538,1.4555,1782.7,1782.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743381728739,1.12205,1782.6,1782.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743381728946,1.1221,1782.5,1782.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743381729143,1.4555,1782.7,1782.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743381729344,1.1221,1782.5,1782.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743381729538,1.1221,1782.5,1782.4,6.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743381730847,1.1221,1782.5,1782.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743381731144,2.5775,1782.7,1782.4,6.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743381731342,1.4555,1782.7,1782.4,6.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743381731538,8.39491424,1782.5,1782.4,6.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743381731737,9.51701424,1782.5,1782.4,6.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743381732850,8.39491424,1782.5,1782.4,6.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743381733146,8.39491424,1782.5,1782.4,8.03687]
["bitfinex-derivatives","ETHF0:USTF0",1743381733541,8.39491424,1782.5,1782.4,6.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743381733735,8.39491424,1782.5,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381733736,1.12229,1782.2,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381733942,1.12226,1782.3,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381734141,1.12229,1782.2,1782.1,1.39160247]
["bitfinex-derivatives","ETHF0:USTF0",1743381734336,8.39491424,1782.5,1782.1,1.39160247]
["bitfinex-derivatives","ETHF0:USTF0",1743381734542,1.1221,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381734743,1.1221,1782.5,1782.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743381735343,9.51699424,1782.6,1782.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743381735545,9.51698424,1782.6,1782.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743381735751,1.1221,1782.5,1782.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743381735945,8.39491424,1782.6,1782.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743381736146,8.39491424,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381736546,9.51695424,1782.6,1782.5,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743381736742,9.51695424,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381736743,1.12217,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381737246,1.12217,1782.4,1782.3,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743381737843,1.12217,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381738250,2.53087,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381738849,1.12229,1782.2,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381739453,6.83009,1782.2,1782.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743381739647,1.12255,1781.8,1781.6,56.56]
["bitfinex-derivatives","ETHF0:USTF0",1743381739841,1.4299,1782.1,1781.6,56.56]
["bitfinex-derivatives","ETHF0:USTF0",1743381740146,2.55229,1782.1,1781.7,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743381740345,1.12242,1782.0,1781.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743381740547,2.55229,1782.1,1781.7,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743381740739,0.00842247,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381740943,0.00842247,1782.0,1781.9,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743381741143,10.55864767,1782.0,1781.9,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743381741550,10.55864767,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381741551,11.68106767,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381741743,11.68106767,1782.0,1781.7,0.73812247]
["bitfinex-derivatives","ETHF0:USTF0",1743381741744,1.12255,1781.8,1781.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381742549,4.33035,1781.8,1781.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381742855,1.12255,1781.8,1781.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381743848,11.6727752,1781.8,1781.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381744151,10.5502252,1781.8,1781.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381744456,5.49727014,1781.8,1781.7,6.83883247]
["bitfinex-derivatives","ETHF0:USTF0",1743381744645,5.49727014,1781.8,1781.7,4.33883247]
["bitfinex-derivatives","ETHF0:USTF0",1743381744841,5.49727014,1781.8,1781.7,6.83883247]
["bitfinex-derivatives","ETHF0:USTF0",1743381745554,2.07207014,1781.8,1781.7,14.01033987]
["bitfinex-derivatives","ETHF0:USTF0",1743381745749,1.91477014,1781.8,1781.7,14.01033987]
["bitfinex-derivatives","ETHF0:USTF0",1743381745958,16.90458714,1781.9,1781.8,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743381746457,10.67760811,1781.9,1781.8,10.76379419]
["bitfinex-derivatives","ETHF0:USTF0",1743381747051,0.00842247,1782.0,1781.8,10.76379419]
["bitfinex-derivatives","ETHF0:USTF0",1743381747359,16.90458714,1782.4,1782.3,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1743381747552,16.90458714,1782.4,1782.3,9.65103]
["bitfinex-derivatives","ETHF0:USTF0",1743381747957,16.90458714,1782.4,1782.3,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743381748256,16.90458714,1782.4,1782.3,9.65103]
["bitfinex-derivatives","ETHF0:USTF0",1743381749154,1.45232602,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743381749557,0.00552602,1782.5,1782.4,60.18317]
["bitfinex-derivatives","ETHF0:USTF0",1743381750459,0.00552602,1782.5,1782.4,67.36156033]
["bitfinex-derivatives","ETHF0:USTF0",1743381750858,0.00552602,1782.5,1782.4,94.96156033]
["bitfinex-derivatives","ETHF0:USTF0",1743381751259,0.00552602,1782.5,1782.4,67.36156033]
["bitfinex-derivatives","ETHF0:USTF0",1743381752155,16.90458714,1782.8,1782.4,75.70986033]
["bitfinex-derivatives","ETHF0:USTF0",1743381752358,16.90458714,1782.8,1782.7,4.32978]
["bitfinex-derivatives","ETHF0:USTF0",1743381752566,12.56733644,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743381752858,13.68912644,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381753062,13.68912644,1783.0,1782.7,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743381753063,12.56733644,1783.0,1782.7,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743381753366,1.503,1782.9,1782.8,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743381754159,12.56733644,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743381754368,15.09172644,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381754864,13.96993644,1783.0,1782.9,4.32965]
["bitfinex-derivatives","ETHF0:USTF0",1743381755365,12.56733644,1783.0,1782.9,4.32965]
["bitfinex-derivatives","ETHF0:USTF0",1743381755664,1.4026,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381756161,1.12179,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381756364,1.4026,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381756662,1.4026,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743381757050,1.12175,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381757255,2.52439,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381757656,1.12192,1782.8,1782.7,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1743381757856,1.12192,1782.8,1782.7,5.22042247]
["bitfinex-derivatives","ETHF0:USTF0",1743381759063,1.4026,1783.0,1782.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381759263,1.12185,1782.9,1782.8,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743381759967,1.12192,1782.8,1782.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381760159,0.7436,1783.1,1782.4,59.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743381760355,1.12194,1782.8,1782.5,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743381760562,1.499,1782.7,1782.5,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743381760759,2.62099,1782.7,1782.5,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743381761472,1.1221,1782.5,1782.4,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381761766,3.2078,1782.6,1781.8,61.726]
["bitfinex-derivatives","ETHF0:USTF0",1743381761767,1.12248,1781.9,1781.8,61.726]
["bitfinex-derivatives","ETHF0:USTF0",1743381761967,4.33028,1781.9,1781.8,61.728]
["bitfinex-derivatives","ETHF0:USTF0",1743381762465,2.62148,1781.9,1781.8,61.728]
["bitfinex-derivatives","ETHF0:USTF0",1743381762663,1.499,1781.9,1781.8,61.728]
["bitfinex-derivatives","ETHF0:USTF0",1743381762869,2.62148,1781.9,1781.8,61.728]
["bitfinex-derivatives","ETHF0:USTF0",1743381763256,1.12255,1781.8,1781.7,5.17742247]
["bitfinex-derivatives","ETHF0:USTF0",1743381763468,2.53955,1781.8,1781.7,5.17742247]
["bitfinex-derivatives","ETHF0:USTF0",1743381763863,2.53955,1781.8,1781.7,5.17242247]
["bitfinex-derivatives","ETHF0:USTF0",1743381764362,1.417,1781.8,1781.7,9.50283247]
["bitfinex-derivatives","ETHF0:USTF0",1743381764757,1.417,1781.8,1781.7,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1743381764961,1.417,1781.8,1781.7,8.36822247]
["bitfinex-derivatives","ETHF0:USTF0",1743381765267,1.417,1781.8,1781.7,9.48583247]
["bitfinex-derivatives","ETHF0:USTF0",1743381765464,15.82558316,1782.0,1781.8,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743381765661,16.94800316,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381765861,15.82558316,1782.0,1781.7,5.15542247]
["bitfinex-derivatives","ETHF0:USTF0",1743381766064,1.12255,1781.8,1781.7,5.15542247]
["bitfinex-derivatives","ETHF0:USTF0",1743381766467,1.12255,1781.8,1781.7,5.15642247]
["bitfinex-derivatives","ETHF0:USTF0",1743381766864,1.417,1781.9,1781.7,8.36422247]
["bitfinex-derivatives","ETHF0:USTF0",1743381767171,1.12255,1781.8,1781.7,6.54192247]
["bitfinex-derivatives","ETHF0:USTF0",1743381767664,1.12255,1781.8,1781.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381767967,1.12261,1781.7,1781.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1743381768164,1.12286,1781.3,1781.2,56.554]
["bitfinex-derivatives","ETHF0:USTF0",1743381768468,1.12275,1781.5,1781.2,62.81187]
["bitfinex-derivatives","ETHF0:USTF0",1743381768669,1.4045,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381768857,2.80555,1782.4,1781.7,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743381769167,1.4045,1781.9,1781.8,6.25855]
["bitfinex-derivatives","ETHF0:USTF0",1743381769362,1.4045,1781.9,1781.8,7.72175]
["bitfinex-derivatives","ETHF0:USTF0",1743381769668,0.00842247,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743381769866,0.00842247,1782.1,1782.0,60.89522]
["bitfinex-derivatives","ETHF0:USTF0",1743381770464,15.82558316,1782.2,1782.1,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743381770779,15.81512747,1782.4,1782.3,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1743381771067,15.81512747,1782.4,1782.3,9.45503]
["bitfinex-derivatives","ETHF0:USTF0",1743381772273,15.81512747,1782.4,1782.3,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743381772469,16.93729747,1782.4,1782.3,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743381772771,18.33439747,1782.4,1782.3,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743381772970,1.12223,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381773160,1.3971,1782.3,1782.2,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743381773366,2.51933,1782.3,1782.2,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743381773978,2.51933,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381774166,2.51933,1782.3,1782.2,8.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743381775073,1.3971,1782.3,1782.2,8.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743381775269,2.51933,1782.3,1782.2,8.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743381775673,2.51933,1782.3,1782.2,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743381776777,1.3971,1782.3,1782.2,9.40009]
["bitfinex-derivatives","ETHF0:USTF0",1743381776976,10.67726704,1782.4,1782.3,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1743381777276,10.67726704,1782.4,1782.3,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743381777469,1.13054247,1782.5,1782.3,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743381777780,0.00842247,1782.5,1782.2,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743381778074,2.59997,1782.4,1782.3,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1743381779767,1.4778,1782.4,1782.3,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1743381780172,2.59997,1782.4,1782.3,8.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743381780478,2.59997,1782.4,1782.3,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1743381780776,1.12229,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381780978,1.12236,1782.1,1782.0,56.565]
["bitfinex-derivatives","ETHF0:USTF0",1743381781172,2.54796,1782.1,1782.0,61.61]
["bitfinex-derivatives","ETHF0:USTF0",1743381781479,5.75576,1782.1,1782.0,61.61]
["bitfinex-derivatives","ETHF0:USTF0",1743381781667,5.75576,1782.1,1782.0,56.565]
["bitfinex-derivatives","ETHF0:USTF0",1743381781872,1.12255,1781.8,1781.4,59.16248]
["bitfinex-derivatives","ETHF0:USTF0",1743381782171,1.12255,1781.8,1781.7,5.04542247]
["bitfinex-derivatives","ETHF0:USTF0",1743381783475,1.4256,1782.1,1781.7,8.25322247]
["bitfinex-derivatives","ETHF0:USTF0",1743381783673,2.54798,1782.1,1781.8,2.60523]
["bitfinex-derivatives","ETHF0:USTF0",1743381783973,1.12242,1782.0,1781.7,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1743381784280,1.3916,1781.9,1781.8,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1743381784682,1.3916,1781.9,1781.8,6.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743381784879,2.51408,1781.9,1781.8,6.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743381786087,1.3916,1781.9,1781.8,6.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743381786383,2.51408,1781.9,1781.8,6.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743381786580,2.51408,1781.9,1781.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743381786781,1.12255,1781.8,1781.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381786981,2.60805,1781.8,1781.7,5.00542247]
["bitfinex-derivatives","ETHF0:USTF0",1743381788185,1.4855,1781.8,1781.7,5.00542247]
["bitfinex-derivatives","ETHF0:USTF0",1743381788383,10.66218487,1782.0,1781.9,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743381788783,1.4128,1782.4,1782.3,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1743381788981,14.80924613,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743381789184,14.80924613,1782.5,1782.4,2.61347]
["bitfinex-derivatives","ETHF0:USTF0",1743381789383,14.80924613,1782.5,1782.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743381789584,15.93134613,1782.5,1782.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743381789988,14.80924613,1782.5,1782.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743381790389,15.93134613,1782.5,1782.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743381790584,17.34414613,1782.5,1782.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743381791196,16.22204613,1782.5,1782.4,2.61347]
["bitfinex-derivatives","ETHF0:USTF0",1743381792087,17.34414613,1782.5,1782.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743381792392,16.22204613,1782.5,1782.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743381793288,1.42122247,1782.5,1782.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743381793890,0.00842247,1782.5,1782.4,2.61347]
["bitfinex-derivatives","ETHF0:USTF0",1743381794084,0.00842247,1782.5,1782.4,5.82127]
["bitfinex-derivatives","ETHF0:USTF0",1743381794987,0.00842247,1782.5,1782.2,59.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743381795193,0.00842247,1782.5,1782.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1743381795194,1.12236,1782.1,1782.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1743381795784,4.33016,1782.1,1782.0,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743381795998,5.80186,1782.1,1782.0,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743381796488,1.4717,1782.1,1782.0,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743381796690,0.7513,1782.4,1782.0,14.44317548]
["bitfinex-derivatives","ETHF0:USTF0",1743381796993,9.66275361,1782.5,1782.3,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1743381797196,8.54064361,1782.5,1782.4,62.58517]
["bitfinex-derivatives","ETHF0:USTF0",1743381797387,8.54064361,1782.5,1782.4,69.85415153]
["bitfinex-derivatives","ETHF0:USTF0",1743381797589,8.54064361,1782.5,1782.4,68.73198153]
["bitfinex-derivatives","ETHF0:USTF0",1743381797790,8.54064361,1782.5,1782.4,62.58517]
["bitfinex-derivatives","ETHF0:USTF0",1743381797992,9.66274361,1782.5,1782.4,68.73198153]
["bitfinex-derivatives","ETHF0:USTF0",1743381798292,9.66274361,1782.5,1782.4,62.58517]
["bitfinex-derivatives","ETHF0:USTF0",1743381798293,8.54064361,1782.5,1782.4,62.58517]
["bitfinex-derivatives","ETHF0:USTF0",1743381798795,0.00842247,1782.5,1782.4,69.97998723]
["bitfinex-derivatives","ETHF0:USTF0",1743381800399,0.00842247,1782.5,1782.4,68.85781723]
["bitfinex-derivatives","ETHF0:USTF0",1743381800594,0.00842247,1782.5,1782.4,62.57217]
["bitfinex-derivatives","ETHF0:USTF0",1743381800897,1.40922247,1782.5,1782.4,62.57217]
["bitfinex-derivatives","ETHF0:USTF0",1743381802093,1.40922247,1782.5,1782.4,56.556]
["bitfinex-derivatives","ETHF0:USTF0",1743381802404,2.53132247,1782.5,1782.4,61.433]
["bitfinex-derivatives","ETHF0:USTF0",1743381802800,2.53132247,1782.5,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381802801,4.61702247,1782.5,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381803100,1.12229,1782.2,1782.1,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1743381803990,1.445,1782.3,1782.2,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743381804194,1.445,1782.3,1782.1,5.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743381804392,1.445,1782.3,1782.1,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1743381804597,1.445,1782.3,1782.2,4.33009]
["bitfinex-derivatives","ETHF0:USTF0",1743381805096,1.13055247,1782.5,1782.3,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1743381805297,1.45342247,1782.5,1782.4,5.98317]
["bitfinex-derivatives","ETHF0:USTF0",1743381805595,1.45342247,1782.5,1782.4,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743381805801,1.45342247,1782.5,1782.4,9.19097]
["bitfinex-derivatives","ETHF0:USTF0",1743381805997,1.45342247,1782.5,1782.4,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743381806304,1.13052247,1782.5,1782.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743381806491,1.48672247,1782.5,1782.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743381806695,1.48672247,1782.5,1782.4,5.98317]
["bitfinex-derivatives","ETHF0:USTF0",1743381806905,1.48672247,1782.5,1782.4,9.19097]
["bitfinex-derivatives","ETHF0:USTF0",1743381807805,2.60882247,1782.5,1782.4,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743381809414,2.60882247,1782.5,1782.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1743381811205,2.60882247,1782.5,1782.3,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743381811408,1.12223,1782.3,1782.2,59.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743381811611,1.48672247,1782.5,1782.2,65.67009]
["bitfinex-derivatives","ETHF0:USTF0",1743381811907,2.60886247,1782.5,1782.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743381812106,2.60886247,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743381812107,1.48672247,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743381812303,1.48672247,1782.5,1782.2,64.5478]
["bitfinex-derivatives","ETHF0:USTF0",1743381812610,1.48672247,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743381812911,2.60882247,1782.5,1782.3,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743381813402,1.48672247,1782.5,1782.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1743381813604,1.48672247,1782.5,1782.4,4.32997]
["bitfinex-derivatives","ETHF0:USTF0",1743381814105,2.60882247,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381815209,1.48672247,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381815400,2.60882247,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381815803,1.48672247,1782.5,1782.4,4.32997]
["bitfinex-derivatives","ETHF0:USTF0",1743381816004,2.60882247,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381816202,1.48672247,1782.5,1782.4,4.32997]
["bitfinex-derivatives","ETHF0:USTF0",1743381816503,2.60882247,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381816904,2.60882247,1782.5,1782.4,4.32997]
["bitfinex-derivatives","ETHF0:USTF0",1743381817306,2.60882247,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381817808,2.60882247,1782.5,1782.4,4.32997]
["bitfinex-derivatives","ETHF0:USTF0",1743381818109,1.48672247,1782.5,1782.4,4.32997]
["bitfinex-derivatives","ETHF0:USTF0",1743381819214,0.00842247,1782.5,1782.4,11.75972223]
["bitfinex-derivatives","ETHF0:USTF0",1743381819408,1.12176,1783.1,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743381819709,39.8939411,1783.5,1782.9,9.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743381819910,39.8939411,1783.5,1783.2,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1743381820109,39.8939411,1783.5,1783.2,9.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743381820313,39.8939411,1783.5,1783.2,16.20030393]
["bitfinex-derivatives","ETHF0:USTF0",1743381820610,0.00842247,1783.4,1783.2,19.26110393]
["bitfinex-derivatives","ETHF0:USTF0",1743381820813,0.00842247,1783.4,1783.2,17.66370393]
["bitfinex-derivatives","ETHF0:USTF0",1743381821113,1.46122247,1783.4,1783.2,17.66370393]
["bitfinex-derivatives","ETHF0:USTF0",1743381821414,0.00842247,1783.4,1783.2,20.58871485]
["bitfinex-derivatives","ETHF0:USTF0",1743381821712,0.00842247,1783.4,1783.2,16.20030393]
["bitfinex-derivatives","ETHF0:USTF0",1743381821914,16.25362366,1783.3,1783.2,16.20030393]
["bitfinex-derivatives","ETHF0:USTF0",1743381822116,14.80082366,1783.3,1783.2,17.72010393]
["bitfinex-derivatives","ETHF0:USTF0",1743381822513,14.80082366,1783.3,1783.2,20.64608251]
["bitfinex-derivatives","ETHF0:USTF0",1743381822914,14.74379053,1783.3,1783.2,20.64608251]
["bitfinex-derivatives","ETHF0:USTF0",1743381823515,51.3931994,1783.8,1783.7,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1743381823814,2.80172,1784.8,1783.7,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1743381823815,1.4528,1784.1,1783.7,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743381824116,1.4273,1783.9,1783.8,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743381824315,1.4273,1783.9,1783.8,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1743381824709,1.4273,1783.9,1783.8,10.04252801]
["bitfinex-derivatives","ETHF0:USTF0",1743381824920,1.4273,1783.9,1783.8,66.57952801]
["bitfinex-derivatives","ETHF0:USTF0",1743381825619,1.4273,1783.9,1783.8,61.24]
["bitfinex-derivatives","ETHF0:USTF0",1743381825814,2.54852,1783.9,1783.8,61.24]
["bitfinex-derivatives","ETHF0:USTF0",1743381826319,1.4273,1783.9,1783.8,62.36129]
["bitfinex-derivatives","ETHF0:USTF0",1743381826510,1.4273,1783.9,1783.8,61.24]
["bitfinex-derivatives","ETHF0:USTF0",1743381826815,1.4273,1783.9,1783.8,62.36129]
["bitfinex-derivatives","ETHF0:USTF0",1743381827909,1.4273,1783.9,1783.8,61.24]
["bitfinex-derivatives","ETHF0:USTF0",1743381828219,1.4273,1783.9,1783.8,62.36129]
["bitfinex-derivatives","ETHF0:USTF0",1743381828420,1.0521,1784.4,1784.2,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743381828714,1.3802,1784.1,1783.9,5.69948]
["bitfinex-derivatives","ETHF0:USTF0",1743381829019,1.12122,1783.9,1783.8,56.537]
["bitfinex-derivatives","ETHF0:USTF0",1743381829617,1.0855,1784.0,1783.8,61.212]
["bitfinex-derivatives","ETHF0:USTF0",1743381829811,2.50142,1783.9,1783.8,61.212]
["bitfinex-derivatives","ETHF0:USTF0",1743381830015,2.50142,1783.9,1783.8,56.537]
["bitfinex-derivatives","ETHF0:USTF0",1743381830219,2.80368,1783.6,1782.8,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743381830519,1.1217,1783.2,1782.9,5.80282]
["bitfinex-derivatives","ETHF0:USTF0",1743381830714,1.4431,1783.1,1782.9,12.01098763]
["bitfinex-derivatives","ETHF0:USTF0",1743381830926,1.4431,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743381831222,1.12164,1783.3,1783.0,5.74327]
["bitfinex-derivatives","ETHF0:USTF0",1743381831412,0.00842247,1783.2,1783.1,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743381831720,0.00842247,1783.2,1783.0,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743381831912,1.45152247,1783.2,1783.0,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743381832215,1.45152247,1783.2,1782.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381832216,1.12179,1783.0,1782.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381832417,1.12179,1783.0,1782.9,4.68342247]
["bitfinex-derivatives","ETHF0:USTF0",1743381832608,1.12179,1783.0,1782.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381832815,3.68739,1783.0,1782.9,4.68342247]
["bitfinex-derivatives","ETHF0:USTF0",1743381833117,1.12198,1782.7,1782.5,56.517]
["bitfinex-derivatives","ETHF0:USTF0",1743381833317,1.4139,1782.6,1782.5,56.517]
["bitfinex-derivatives","ETHF0:USTF0",1743381833512,1.1225,1783.0,1782.6,7.19472935]
["bitfinex-derivatives","ETHF0:USTF0",1743381833820,1.4139,1782.9,1782.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743381834114,0.00842247,1783.2,1782.7,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1743381834319,1.12173,1783.1,1782.9,7.39099268]
["bitfinex-derivatives","ETHF0:USTF0",1743381834516,0.00842247,1783.2,1783.0,9.00759]
["bitfinex-derivatives","ETHF0:USTF0",1743381834722,0.00842247,1783.2,1783.0,9.00755]
["bitfinex-derivatives","ETHF0:USTF0",1743381834914,0.00842247,1783.2,1783.1,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743381835413,1.4139,1783.4,1783.2,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743381835715,1.4139,1783.4,1783.3,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743381835921,1.40547753,1783.4,1783.3,12.94543817]
["bitfinex-derivatives","ETHF0:USTF0",1743381836119,1.12131,1783.8,1783.5,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743381836414,5.4308,1784.0,1783.6,5.78839]
["bitfinex-derivatives","ETHF0:USTF0",1743381836607,1.12973247,1783.8,1783.6,11.87408554]
["bitfinex-derivatives","ETHF0:USTF0",1743381836811,0.00842247,1783.8,1783.7,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1743381837214,0.00842247,1783.8,1783.7,5.79885]
["bitfinex-derivatives","ETHF0:USTF0",1743381837414,0.00842247,1783.8,1783.7,9.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743381837721,0.00842247,1783.8,1783.7,10.45785]
["bitfinex-derivatives","ETHF0:USTF0",1743381839610,1.12135,1783.7,1783.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381839926,5.78075,1783.7,1783.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381841226,1.12141,1783.6,1783.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743381841426,2.57301,1783.6,1783.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743381841919,1.12154,1783.4,1783.3,56.523]
["bitfinex-derivatives","ETHF0:USTF0",1743381842124,1.12154,1783.4,1783.3,61.155]
["bitfinex-derivatives","ETHF0:USTF0",1743381842620,2.33234,1783.4,1783.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743381843127,1.1216,1783.3,1783.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381843822,4.3294,1783.3,1783.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381845327,5.8129,1783.3,1783.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381846824,1.12185,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381847025,1.1221,1782.5,1782.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743381847224,1.12229,1782.2,1782.1,56.526]
["bitfinex-derivatives","ETHF0:USTF0",1743381847431,1.12229,1782.2,1782.1,61.138]
["bitfinex-derivatives","ETHF0:USTF0",1743381848525,2.59899,1782.2,1782.1,61.138]
["bitfinex-derivatives","ETHF0:USTF0",1743381850118,1.12236,1782.1,1782.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381850322,2.59906,1782.1,1782.0,4.59442247]
["bitfinex-derivatives","ETHF0:USTF0",1743381851030,1.12261,1781.7,1781.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743381851232,1.12267,1781.6,1781.5,56.538]
["bitfinex-derivatives","ETHF0:USTF0",1743381851925,1.12267,1781.6,1781.5,61.118]
["bitfinex-derivatives","ETHF0:USTF0",1743381852523,1.12273,1781.5,1781.4,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381852724,1.12305,1781.0,1780.9,9.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743381853426,1.12305,1781.0,1780.9,9.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743381853734,1.12305,1781.0,1780.9,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743381854124,1.12305,1781.0,1780.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743381854434,1.12311,1780.9,1780.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381854632,1.12336,1780.5,1780.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1743381854833,1.4835,1780.8,1780.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1743381855034,1.12314,1780.9,1780.5,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743381855241,1.12323,1780.8,1780.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743381855430,1.12326,1780.7,1780.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743381855937,1.1233,1780.6,1780.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743381856337,1.12336,1780.5,1780.4,4.60061498]
["bitfinex-derivatives","ETHF0:USTF0",1743381857138,1.12336,1780.5,1780.4,0.00561498]
["bitfinex-derivatives","ETHF0:USTF0",1743381857837,3.21622247,1781.1,1780.4,3.21341498]
["bitfinex-derivatives","ETHF0:USTF0",1743381858136,3.2078,1780.8,1780.4,3.21341498]
["bitfinex-derivatives","ETHF0:USTF0",1743381858331,1.12332,1780.6,1780.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743381858831,1.12336,1780.5,1780.4,3.21341498]
["bitfinex-derivatives","ETHF0:USTF0",1743381859031,1.12335,1780.6,1780.4,3.21341498]
["bitfinex-derivatives","ETHF0:USTF0",1743381859229,1.12335,1780.6,1780.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743381859442,1.12336,1780.5,1780.4,0.00561498]
["bitfinex-derivatives","ETHF0:USTF0",1743381859735,1.2358,1780.9,1780.4,0.00561498]
["bitfinex-derivatives","ETHF0:USTF0",1743381859936,1.12327,1780.7,1780.4,4.71441498]
["bitfinex-derivatives","ETHF0:USTF0",1743381860235,1.4243,1780.8,1780.4,4.71441498]
["bitfinex-derivatives","ETHF0:USTF0",1743381860434,2.54751,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381860634,3.2078,1781.0,1780.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1743381860940,1.12311,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381861135,0.00842247,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743381861340,0.00842247,1781.1,1781.0,5.71505]
["bitfinex-derivatives","ETHF0:USTF0",1743381861633,0.00842247,1781.1,1781.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743381862140,1.13141247,1781.1,1781.0,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1743381862340,0.00842247,1781.1,1781.0,7.17905]
["bitfinex-derivatives","ETHF0:USTF0",1743381862636,1.13141247,1781.1,1781.0,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1743381863335,1.12318,1780.8,1780.7,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743381864439,1.12316,1780.9,1780.7,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743381864639,1.12316,1780.9,1780.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743381864943,1.4627,1781.0,1780.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743381865138,0.00842247,1781.1,1780.9,4.33085]
["bitfinex-derivatives","ETHF0:USTF0",1743381865440,1.13141247,1781.1,1781.0,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743381865635,0.00842247,1781.1,1781.0,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743381866041,0.00842247,1781.1,1781.0,7.18925]
["bitfinex-derivatives","ETHF0:USTF0",1743381866241,0.00842247,1781.1,1781.0,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743381866438,0.00842247,1781.1,1781.0,7.18925]
["bitfinex-derivatives","ETHF0:USTF0",1743381866635,0.00842247,1781.1,1781.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743381866831,1.13141247,1781.1,1781.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743381867230,2.52621247,1781.1,1781.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743381867433,2.52621247,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381867434,1.12318,1780.8,1780.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1743381867837,1.40322247,1781.1,1780.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1743381868142,1.40322247,1781.1,1780.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743381868335,1.12311,1781.0,1780.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743381868536,1.40322247,1781.1,1780.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743381868537,1.12311,1780.9,1780.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743381869039,1.40322247,1781.1,1780.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743381869233,1.12305,1781.0,1780.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743381869443,1.40322247,1781.1,1780.8,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1743381869633,1.40322247,1781.1,1780.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743381869634,1.12305,1781.0,1780.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743381869834,1.12311,1780.9,1780.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743381870449,1.40322247,1781.1,1780.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743381870745,1.12305,1781.0,1780.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743381870945,1.12307,1781.0,1780.8,2.61436]
["bitfinex-derivatives","ETHF0:USTF0",1743381871145,2.52626247,1781.1,1780.8,2.61436]
["bitfinex-derivatives","ETHF0:USTF0",1743381871348,1.12305,1781.0,1780.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743381871548,1.40322247,1781.1,1780.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743381871741,1.12305,1781.0,1780.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743381871947,1.12305,1781.0,1780.9,6.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743381872643,1.40322247,1781.1,1780.9,6.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743381872848,0.00842247,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743381873052,0.00842247,1781.1,1781.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743381873550,1.13141247,1781.1,1781.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743381873850,1.12305,1781.0,1780.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1743381874152,1.12324,1780.7,1780.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1743381874343,1.12324,1780.7,1780.6,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743381876048,1.483,1781.0,1780.6,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743381876257,1.12318,1780.8,1780.6,8.91907]
["bitfinex-derivatives","ETHF0:USTF0",1743381876545,1.483,1781.0,1780.6,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743381876953,1.12313,1780.9,1780.6,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743381877143,1.12313,1780.9,1780.6,8.91905]
["bitfinex-derivatives","ETHF0:USTF0",1743381877537,1.12313,1780.9,1780.7,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743381877744,1.12313,1780.9,1780.6,8.91905]
["bitfinex-derivatives","ETHF0:USTF0",1743381877939,1.483,1781.0,1780.6,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743381878146,0.00842247,1781.1,1781.0,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743381878345,0.00842247,1781.1,1781.0,5.68605]
["bitfinex-derivatives","ETHF0:USTF0",1743381879053,0.00842247,1781.1,1781.0,8.89385]
["bitfinex-derivatives","ETHF0:USTF0",1743381879647,0.00842247,1781.1,1781.0,16.34253676]
["bitfinex-derivatives","ETHF0:USTF0",1743381880453,3.2078,1781.6,1781.3,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743381880454,1.12279,1781.5,1781.3,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743381880751,4.583,1781.6,1781.4,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1743381880949,5.70571,1781.6,1781.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1743381881250,4.583,1781.6,1781.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1743381881451,4.583,1781.6,1781.5,5.66873]
["bitfinex-derivatives","ETHF0:USTF0",1743381881652,4.583,1781.6,1781.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1743381881849,5.70567,1781.6,1781.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1743381882654,2.49787,1781.6,1781.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1743381883353,1.3752,1781.6,1781.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1743381883655,1.3752,1781.6,1781.5,5.66873]
["bitfinex-derivatives","ETHF0:USTF0",1743381884256,4.4596,1782.3,1781.6,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743381884449,4.4596,1782.3,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743381884450,1.4113,1782.1,1782.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743381884649,1.2368,1782.4,1782.3,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1743381884848,5.713,1783.0,1782.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1743381885052,1.388,1782.7,1782.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743381885255,1.388,1782.7,1782.6,5.64904]
["bitfinex-derivatives","ETHF0:USTF0",1743381885455,1.388,1782.7,1782.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1743381885756,2.50998,1782.7,1782.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1743381886350,1.388,1782.7,1782.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1743381886856,2.50998,1782.7,1782.6,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743381887160,1.12204,1782.6,1782.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381887350,2.51004,1782.6,1782.5,4.53342247]
["bitfinex-derivatives","ETHF0:USTF0",1743381888251,0.00842247,1782.8,1782.5,4.53342247]
["bitfinex-derivatives","ETHF0:USTF0",1743381888553,1.13038247,1782.8,1782.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743381888854,2.56848247,1782.8,1782.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743381889361,1.44652247,1782.8,1782.6,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1743381889556,1.44652247,1782.8,1782.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743381889751,0.00842247,1782.8,1782.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743381890152,0.00842247,1782.8,1782.5,4.53342247]
["bitfinex-derivatives","ETHF0:USTF0",1743381890452,1.12204,1782.6,1782.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381891053,2.59134,1782.6,1782.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381892159,6.77445,1782.6,1782.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1743381892465,3.2078,1782.5,1782.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743381892654,1.4693,1782.4,1782.2,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743381892959,2.59149,1782.4,1782.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1743381893157,1.4693,1782.4,1782.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1743381893358,1.12217,1782.4,1782.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1743381893660,1.12214,1782.5,1782.3,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1743381893859,1.12217,1782.4,1782.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1743381894258,1.12223,1782.3,1782.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381894451,2.59893,1782.3,1782.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381894953,1.4767,1782.3,1782.2,1.42072247]
["bitfinex-derivatives","ETHF0:USTF0",1743381895154,2.59893,1782.3,1782.2,1.42072247]
["bitfinex-derivatives","ETHF0:USTF0",1743381899164,1.12223,1782.3,1782.2,1.42072247]
["bitfinex-derivatives","ETHF0:USTF0",1743381900063,1.12223,1782.3,1782.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381900264,1.12223,1782.3,1781.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743381900265,8.51354,1782.3,1781.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1743381900468,1.12242,1782.0,1781.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1743381900862,8.51392,1782.0,1781.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1743381901062,1.12261,1781.7,1781.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1743381901861,1.12261,1781.7,1781.5,0.00561498]
["bitfinex-derivatives","ETHF0:USTF0",1743381901862,1.12267,1781.6,1781.5,0.00561498]
["bitfinex-derivatives","ETHF0:USTF0",1743381902060,4.33047,1781.6,1781.5,4.52061498]
["bitfinex-derivatives","ETHF0:USTF0",1743381902265,4.33047,1781.6,1781.5,0.00561498]
["bitfinex-derivatives","ETHF0:USTF0",1743381902468,1.12292,1781.2,1781.0,56.563]
["bitfinex-derivatives","ETHF0:USTF0",1743381902661,1.12292,1781.2,1781.1,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1743381902856,1.12299,1781.1,1781.0,56.563]
["bitfinex-derivatives","ETHF0:USTF0",1743381903068,1.12305,1781.0,1780.9,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1743381903258,1.12324,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381903461,1.12324,1780.7,1780.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1743381903757,1.12324,1780.7,1779.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743381903758,2.80826,1780.6,1779.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743381903961,1.1237,1780.0,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381904157,2.61667,1779.9,1779.4,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1743381904362,1.50132247,1779.9,1779.4,39.71173809]
["bitfinex-derivatives","ETHF0:USTF0",1743381904564,2.62506247,1779.9,1779.5,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1743381904861,1.50132247,1779.9,1779.6,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743381905163,5.83289247,1779.9,1779.6,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743381905572,5.83289247,1779.9,1779.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743381905965,3.2078,1780.7,1779.8,10.42024787]
["bitfinex-derivatives","ETHF0:USTF0",1743381906165,3.2078,1780.7,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381906461,1.472,1781.0,1780.4,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743381906662,1.12316,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381906857,5.926,1781.1,1780.7,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743381907058,1.12307,1781.0,1780.7,5.94472247]
["bitfinex-derivatives","ETHF0:USTF0",1743381907269,5.926,1781.1,1780.7,5.94472247]
["bitfinex-derivatives","ETHF0:USTF0",1743381907270,5.93442247,1781.1,1780.7,5.94472247]
["bitfinex-derivatives","ETHF0:USTF0",1743381907476,3.2078,1781.5,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381907769,1.12292,1781.2,1780.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743381907962,3.2078,1781.5,1780.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743381907963,3.2078,1781.5,1781.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1743381908167,1.12288,1781.3,1781.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743381908364,2.6156,1781.7,1781.4,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743381908569,3.2078,1782.2,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381908757,4.4786,1782.4,1781.7,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1743381908960,0.00842247,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381909167,0.00842247,1782.1,1782.0,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743381909368,1.13078247,1782.1,1782.0,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743381909566,0.00842247,1782.1,1782.0,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743381910272,1.13078247,1782.1,1782.0,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743381910468,1.13078247,1782.1,1782.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1743381910673,0.00842247,1782.1,1782.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1743381910871,1.13078247,1782.1,1782.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1743381911562,1.12255,1781.8,1781.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381911766,4.33035,1781.8,1781.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381911966,6.83035,1781.8,1781.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381912270,4.33035,1781.8,1781.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381913369,6.83035,1781.8,1781.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381913862,5.7078,1781.8,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381914060,3.2078,1781.2,1780.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743381914266,2.80711,1781.4,1780.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743381914267,4.33091,1780.9,1780.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743381914466,1.12318,1780.8,1780.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1743381914662,2.58278,1780.8,1780.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1743381914861,1.4596,1780.8,1780.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1743381915063,1.12318,1780.8,1780.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1743381915669,2.60968,1780.8,1780.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1743381916066,2.60968,1780.8,1779.8,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743381916067,1.12355,1780.2,1780.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1743381916273,4.6943,1780.8,1780.1,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743381916573,4.6943,1780.8,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381916775,4.6943,1780.8,1780.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1743381916977,1.12332,1780.6,1780.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1743381917370,1.12332,1780.6,1780.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743381917570,1.12332,1780.6,1780.0,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743381917571,1.12356,1780.2,1780.0,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743381917868,1.4865,1780.5,1780.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1743381918067,1.4865,1780.5,1780.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743381918280,3.2078,1780.4,1780.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1743381918577,1.12362,1780.1,1780.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743381918778,1.12362,1780.1,1780.0,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1743381919373,4.33139,1780.2,1780.0,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1743381919579,1.14251406,1780.1,1780.0,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1743381920182,0.01889406,1780.1,1780.0,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1743381920378,1.14251406,1780.1,1780.0,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1743381920575,4.30250406,1780.1,1779.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743381920780,1.12409,1779.4,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381921075,1.14610752,1779.8,1779.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743381921279,1.12392,1779.7,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381921578,1.12394,1779.6,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381921779,1.12408,1779.4,1779.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1743381922781,0.02229752,1779.4,1779.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1743381923181,1.12416,1779.3,1779.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743381923376,1.12416,1779.3,1779.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743381923773,1.12419,1779.2,1779.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743381924180,1.12438,1778.9,1778.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743381924385,1.3802,1779.1,1778.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743381924683,0.00842247,1779.0,1778.9,5.81008]
["bitfinex-derivatives","ETHF0:USTF0",1743381924878,0.03071999,1779.0,1778.9,7.13968]
["bitfinex-derivatives","ETHF0:USTF0",1743381925286,0.01387505,1779.0,1778.9,7.13968]
["bitfinex-derivatives","ETHF0:USTF0",1743381925880,3.2078,1779.8,1779.4,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1743381926177,10.558,1780.4,1778.9,72.28856176]
["bitfinex-derivatives","ETHF0:USTF0",1743381926178,4.5597,1780.3,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381926377,5.97,1781.0,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381926378,1.12342,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381926581,2.58242,1780.5,1780.3,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743381926787,2.58242,1780.5,1780.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743381926788,2.59084247,1780.5,1780.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743381926989,0.00842247,1780.5,1780.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743381927987,0.00842247,1780.5,1780.4,5.80913]
["bitfinex-derivatives","ETHF0:USTF0",1743381928285,0.00842247,1780.5,1780.4,8.30913]
["bitfinex-derivatives","ETHF0:USTF0",1743381928588,1.12289,1781.3,1780.9,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1743381928780,1.12293,1781.2,1781.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1743381928982,1.1229,1781.3,1781.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1743381929188,3.2078,1781.7,1781.0,8.92483]
["bitfinex-derivatives","ETHF0:USTF0",1743381929387,1.3571,1781.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381929388,3.2078,1781.5,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381929585,3.2078,1781.1,1780.5,59.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743381929786,1.4347,1781.4,1780.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743381929787,3.2078,1780.9,1780.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743381930085,1.12326,1780.7,1780.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381930284,1.1233,1780.6,1780.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381930483,4.3311,1780.6,1780.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381930682,1.1233,1780.6,1780.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381931189,2.80842,1780.5,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381931391,3.2078,1779.8,1779.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1743381931587,1.12387,1779.7,1779.6,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743381931780,1.12387,1779.7,1779.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743381932186,4.6999,1780.0,1779.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743381932486,4.33136,1780.2,1779.8,4.33157]
["bitfinex-derivatives","ETHF0:USTF0",1743381932686,3.2078,1780.2,1779.9,7.21702]
["bitfinex-derivatives","ETHF0:USTF0",1743381932886,4.33136,1780.2,1779.9,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743381933187,4.33136,1780.2,1779.8,4.33156]
["bitfinex-derivatives","ETHF0:USTF0",1743381933188,3.2078,1780.2,1779.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1743381933378,1.12374,1779.9,1779.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1743381933782,1.12374,1779.9,1779.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743381933783,1.12387,1779.7,1779.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743381934082,1.12393,1779.6,1779.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381934283,1.3901,1779.9,1779.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381934284,4.556,1779.9,1779.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381934485,7.06986,1779.9,1779.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1743381934682,2.51386,1779.9,1779.7,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743381934883,1.12368,1780.0,1779.7,2.63464]
["bitfinex-derivatives","ETHF0:USTF0",1743381935090,2.51376,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381935294,1.12368,1780.0,1779.9,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743381936484,3.2078,1780.1,1779.9,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743381936690,4.33146,1780.1,1779.9,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743381936991,3.2078,1780.1,1779.9,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743381937689,4.33146,1780.1,1779.9,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743381938091,1.12368,1780.0,1779.9,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743381938484,0.00842247,1780.2,1779.9,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743381938687,0.00842247,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743381938891,0.00842247,1780.2,1780.1,2.57482]
["bitfinex-derivatives","ETHF0:USTF0",1743381939085,0.00842247,1780.2,1780.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743381939393,1.12368,1780.0,1779.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743381939698,1.12368,1780.0,1779.9,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743381940685,0.00842247,1780.2,1780.0,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743381940891,0.00842247,1780.2,1780.1,2.58602]
["bitfinex-derivatives","ETHF0:USTF0",1743381941287,0.00842247,1780.2,1780.1,5.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743381942086,3.2078,1781.1,1780.1,11.27259041]
["bitfinex-derivatives","ETHF0:USTF0",1743381942286,1.12324,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381942486,1.12322,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381942691,1.3387,1781.2,1780.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743381942895,6.01457,1781.6,1781.0,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743381942896,1.12299,1781.1,1781.0,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743381943596,1.12299,1781.1,1781.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743381943797,2.53179,1781.1,1781.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743381944487,2.80792,1780.9,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381944689,1.12355,1780.2,1780.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743381945000,3.2078,1780.5,1780.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743381945299,1.12353,1780.3,1780.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743381945595,1.12355,1780.2,1780.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743381945798,1.12362,1780.1,1780.0,4.61942247]
["bitfinex-derivatives","ETHF0:USTF0",1743381946188,1.12362,1780.1,1780.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381946384,8.51693,1780.1,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381946599,1.12383,1779.8,1779.5,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743381946791,1.12383,1779.8,1779.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743381946988,2.7618,1780.0,1779.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743381947189,1.12372,1780.0,1779.7,5.74184]
["bitfinex-derivatives","ETHF0:USTF0",1743381947392,1.12374,1779.9,1779.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743381947691,4.70352247,1780.2,1779.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743381947692,1.12366,1780.1,1779.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743381947896,1.12365,1780.1,1779.8,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743381948098,5.82711247,1780.2,1779.9,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743381948296,3.21622247,1780.2,1780.0,7.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743381948489,3.21622247,1780.2,1780.0,5.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743381948685,3.21622247,1780.2,1779.7,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1743381948898,1.12381,1779.8,1779.7,1.38072247]
["bitfinex-derivatives","ETHF0:USTF0",1743381949601,1.12374,1780.0,1779.7,1.38072247]
["bitfinex-derivatives","ETHF0:USTF0",1743381949802,1.12372,1780.0,1779.7,5.71235247]
["bitfinex-derivatives","ETHF0:USTF0",1743381949996,1.5126,1780.1,1779.7,1.38072247]
["bitfinex-derivatives","ETHF0:USTF0",1743381950203,1.12381,1779.8,1779.7,1.38072247]
["bitfinex-derivatives","ETHF0:USTF0",1743381950695,0.00842247,1780.2,1779.7,1.38072247]
["bitfinex-derivatives","ETHF0:USTF0",1743381950892,1.12377,1779.9,1779.7,1.38072247]
["bitfinex-derivatives","ETHF0:USTF0",1743381951091,1.12381,1779.8,1779.7,1.38072247]
["bitfinex-derivatives","ETHF0:USTF0",1743381951396,1.12381,1779.8,1779.2,64.9713]
["bitfinex-derivatives","ETHF0:USTF0",1743381951397,8.51733,1779.8,1779.2,56.623]
["bitfinex-derivatives","ETHF0:USTF0",1743381951692,1.12412,1779.3,1779.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743381952300,1.3827,1779.5,1779.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743381952506,1.12412,1779.3,1779.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743381952690,1.3827,1779.5,1779.2,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743381952891,2.50673,1779.5,1779.2,8.95994]
["bitfinex-derivatives","ETHF0:USTF0",1743381953087,2.50673,1779.5,1779.2,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743381953088,1.12412,1779.3,1779.2,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743381953288,1.12412,1779.3,1779.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743381953500,1.1241,1779.4,1779.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743381953704,1.12404,1779.5,1779.2,8.95998]
["bitfinex-derivatives","ETHF0:USTF0",1743381953896,2.6611,1779.7,1779.2,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743381954202,1.12412,1779.3,1779.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743381955096,1.12397,1779.6,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743381955292,1.12402,1779.5,1779.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743381955492,1.12398,1779.6,1779.3,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743381955692,8.78739247,1780.2,1779.4,10.37546823]
["bitfinex-derivatives","ETHF0:USTF0",1743381955693,3.2078,1780.1,1779.4,10.37546823]
["bitfinex-derivatives","ETHF0:USTF0",1743381956004,1.12374,1779.9,1779.5,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743381956298,1.12372,1780.0,1779.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743381956502,1.12372,1780.0,1779.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743381958195,1.12368,1780.0,1779.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743381958906,1.12368,1780.0,1779.9,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743381959598,1.12381,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381959801,2.80908,1780.1,1779.6,5.76591]
["bitfinex-derivatives","ETHF0:USTF0",1743381959802,1.3013,1780.1,1779.6,5.76591]
["bitfinex-derivatives","ETHF0:USTF0",1743381960112,1.12382,1779.8,1779.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743381960311,3.21622247,1780.2,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381960500,1.4874,1780.1,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381960802,1.12364,1780.1,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381960999,0.00842247,1780.2,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381961202,1.12362,1780.1,1780.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743381961603,1.13202247,1780.2,1780.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743381961996,1.12362,1780.1,1780.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743381962808,0.00842247,1780.2,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743381963103,3.2078,1780.7,1780.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743381963104,2.80826,1780.6,1780.1,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743381963309,1.12348,1780.4,1780.1,7.31839]
["bitfinex-derivatives","ETHF0:USTF0",1743381963606,4.33108,1780.7,1780.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743381963797,4.33108,1780.7,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381963798,1.12334,1780.6,1780.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743381963999,2.64994,1780.6,1780.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743381964304,1.12336,1780.5,1780.4,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381964605,1.12366,1780.1,1780.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743381964905,1.12362,1780.1,1780.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743381965209,1.12374,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381965812,3.2078,1779.9,1779.4,56.637]
["bitfinex-derivatives","ETHF0:USTF0",1743381966011,1.124,1779.5,1779.4,56.637]
["bitfinex-derivatives","ETHF0:USTF0",1743381966310,1.5266,1779.8,1779.4,61.307]
["bitfinex-derivatives","ETHF0:USTF0",1743381966603,1.13241247,1779.6,1779.4,61.307]
["bitfinex-derivatives","ETHF0:USTF0",1743381966910,1.13241247,1779.6,1779.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743381967107,0.00842247,1779.6,1779.5,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743381967303,1.13235247,1779.6,1779.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743381967610,0.00842247,1779.6,1779.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743381967810,1.13235247,1779.6,1779.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743381968013,1.13235247,1779.6,1779.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743381969106,0.00842247,1779.6,1779.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743381969310,0.00842247,1779.6,1779.5,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743381969809,0.00842247,1779.6,1779.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743381970206,0.00842247,1779.6,1779.5,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743381970515,1.1239,1779.7,1779.5,13.40425076]
["bitfinex-derivatives","ETHF0:USTF0",1743381970716,1.12377,1779.9,1779.6,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743381970904,1.12375,1779.9,1779.6,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743381971107,3.2078,1780.1,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381971309,3.2078,1780.6,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381971509,0.00842247,1780.1,1780.0,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743381971715,3.2078,1781.2,1780.8,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743381972018,1.12302,1781.1,1780.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743381972212,1.12305,1781.0,1780.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743381972615,3.28436423,1781.0,1780.6,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743381972910,1.12318,1780.8,1780.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743381973116,1.12315,1780.9,1780.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743381973318,0.07656423,1781.0,1780.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743381973507,1.19961423,1781.0,1780.8,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743381973709,1.12305,1781.0,1780.9,1.48503577]
["bitfinex-derivatives","ETHF0:USTF0",1743381973918,1.12311,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381974318,0.00842247,1781.1,1780.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743381974614,1.13141247,1781.1,1781.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743381974803,0.00842247,1781.1,1781.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743381975117,1.13141247,1781.1,1781.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743381975315,0.00842247,1781.1,1781.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743381976214,0.00842247,1781.1,1781.0,8.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743381976516,0.00842247,1781.1,1781.0,11.49185]
["bitfinex-derivatives","ETHF0:USTF0",1743381977015,0.00842247,1781.1,1781.0,12.93205]
["bitfinex-derivatives","ETHF0:USTF0",1743381977208,0.00842247,1781.1,1781.0,10.43205]
["bitfinex-derivatives","ETHF0:USTF0",1743381977409,1.12263,1781.7,1781.0,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1743381977615,3.1406,1781.9,1781.3,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1743381977815,3.1406,1781.9,1781.4,7.21598]
["bitfinex-derivatives","ETHF0:USTF0",1743381978113,1.12264,1781.7,1781.4,7.21598]
["bitfinex-derivatives","ETHF0:USTF0",1743381978414,3.1406,1781.9,1781.4,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743381978620,0.00842247,1781.7,1781.4,7.5483]
["bitfinex-derivatives","ETHF0:USTF0",1743381978917,0.00842247,1781.7,1781.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1743381979126,1.13103247,1781.7,1781.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743381979514,0.00842247,1781.7,1781.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743381979824,1.5655,1782.4,1781.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743381979825,1.512,1782.3,1781.6,11.21299733]
["bitfinex-derivatives","ETHF0:USTF0",1743381980119,1.12248,1781.9,1781.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743381980412,1.12245,1782.0,1781.7,5.77359]
["bitfinex-derivatives","ETHF0:USTF0",1743381980616,4.7198,1782.3,1781.7,5.77358]
["bitfinex-derivatives","ETHF0:USTF0",1743381980819,4.7198,1782.3,1781.8,10.58692533]
["bitfinex-derivatives","ETHF0:USTF0",1743381981012,0.00842247,1782.2,1781.8,7.37912533]
["bitfinex-derivatives","ETHF0:USTF0",1743381981222,0.00842247,1782.2,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381981407,0.00842247,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381981607,0.00842247,1782.2,1782.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743381981821,0.00842247,1782.2,1782.1,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743381982216,0.00842247,1782.2,1782.1,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1743381982526,4.6695,1782.8,1782.1,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1743381982527,1.12194,1782.8,1782.1,9.64550635]
["bitfinex-derivatives","ETHF0:USTF0",1743381982718,3.2078,1783.0,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381982919,1.122,1782.7,1782.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1743381983117,1.4937,1782.9,1782.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1743381983421,3.2078,1783.5,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381983716,3.2078,1783.5,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381983915,0.00842247,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381984120,0.00842247,1783.2,1783.1,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743381984323,0.00842247,1783.2,1783.1,8.97953]
["bitfinex-derivatives","ETHF0:USTF0",1743381984615,0.00842247,1783.2,1783.1,18.93991566]
["bitfinex-derivatives","ETHF0:USTF0",1743381984814,12.44094973,1783.4,1783.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743381985012,16.80496523,1783.6,1783.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743381985013,16.80496523,1783.6,1783.3,15.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743381985325,4.32868,1784.5,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381985615,1.5174,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381985820,1.5174,1784.2,1783.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743381986019,1.12112,1784.1,1783.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743381986212,0.00561498,1784.2,1783.9,7.18070266]
["bitfinex-derivatives","ETHF0:USTF0",1743381986414,2.63856,1784.0,1783.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743381986620,1.5174,1784.0,1783.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743381987724,1.5174,1784.0,1783.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381987725,1.12122,1783.9,1783.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381987917,4.7252,1784.0,1783.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381988125,2.63862,1783.9,1783.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381988512,1.5174,1783.9,1783.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381989125,2.63862,1783.9,1783.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381989629,1.12148,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381989817,1.12148,1783.5,1783.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743381990017,1.12145,1783.6,1783.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743381990327,1.12141,1783.7,1783.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743381990524,3.2078,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381990821,1.12173,1783.1,1783.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1743381991025,1.1219,1782.9,1782.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1743381991320,0.00842247,1783.0,1782.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381991521,1.13021247,1783.0,1782.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743381992122,1.13021247,1783.0,1782.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1743381992123,1.12192,1782.8,1782.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1743381992315,3.2078,1782.8,1782.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1743381992517,3.21622247,1783.0,1782.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1743381992721,1.5485,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381993021,0.00842247,1783.0,1782.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743381993237,0.00842247,1783.0,1782.7,12.00799535]
["bitfinex-derivatives","ETHF0:USTF0",1743381993421,0.00842247,1783.0,1782.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743381993422,1.12192,1782.8,1782.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743381993829,1.55692247,1783.0,1782.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743381994015,2.67877247,1783.0,1782.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743381994328,1.55692247,1783.0,1782.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743381994519,1.12192,1782.8,1782.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743381994915,4.76472247,1783.0,1782.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743381994916,1.55692247,1783.0,1782.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743381995123,1.55692247,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381995329,1.55692247,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743381995527,1.55692247,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743381995528,1.55692247,1783.0,1782.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743381995925,2.67873247,1783.0,1782.7,5.92996]
["bitfinex-derivatives","ETHF0:USTF0",1743381996130,1.55692247,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743381996325,1.55692247,1783.0,1782.8,7.38487835]
["bitfinex-derivatives","ETHF0:USTF0",1743381996626,1.12192,1782.8,1782.7,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743381996819,1.55692247,1783.0,1782.8,7.13809499]
["bitfinex-derivatives","ETHF0:USTF0",1743381997216,1.55692247,1783.0,1782.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743381997217,1.12185,1782.9,1782.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743381997430,1.4584,1782.8,1782.7,9.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743381997630,2.58032,1782.8,1782.7,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743381997831,1.4584,1782.8,1782.7,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743381998127,1.4584,1782.8,1782.7,9.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743381998319,1.4584,1782.8,1782.7,16.4114357]
["bitfinex-derivatives","ETHF0:USTF0",1743381998519,0.00842247,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743381998723,0.00842247,1783.0,1782.9,4.32965]
["bitfinex-derivatives","ETHF0:USTF0",1743381999123,0.00842247,1783.0,1782.8,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1743381999328,0.00842247,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743381999526,1.46682247,1783.0,1782.9,4.32965]
["bitfinex-derivatives","ETHF0:USTF0",1743381999732,0.00842247,1783.0,1782.9,14.26773316]
["bitfinex-derivatives","ETHF0:USTF0",1743381999928,1.12154,1783.4,1783.2,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1743382000131,2.58001,1783.3,1783.1,4.32949]
["bitfinex-derivatives","ETHF0:USTF0",1743382000335,1.4584,1783.3,1783.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743382000530,1.4584,1783.3,1783.2,5.98966]
["bitfinex-derivatives","ETHF0:USTF0",1743382000735,1.4584,1783.3,1783.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743382000937,1.4584,1783.3,1783.2,5.98966]
["bitfinex-derivatives","ETHF0:USTF0",1743382001234,1.4584,1783.3,1783.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743382001435,1.4584,1783.3,1783.2,5.98966]
["bitfinex-derivatives","ETHF0:USTF0",1743382001735,2.58,1783.3,1783.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743382002133,1.4584,1783.3,1783.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743382002528,2.58,1783.3,1783.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743382002728,1.4584,1783.3,1783.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743382002927,2.58,1783.3,1783.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743382003125,0.00842247,1783.4,1783.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743382003336,0.00842247,1783.4,1783.3,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743382003537,0.00842247,1783.4,1783.3,7.2660034]
["bitfinex-derivatives","ETHF0:USTF0",1743382003926,0.00842247,1783.4,1783.3,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743382004233,0.00842247,1783.4,1783.2,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1743382004533,0.00842247,1783.4,1783.1,65.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743382004534,1.12999247,1783.4,1783.1,65.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743382004836,2.64894,1783.3,1783.1,64.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743382005137,1.5273,1783.3,1783.2,8.54062733]
["bitfinex-derivatives","ETHF0:USTF0",1743382005830,0.00842247,1783.4,1783.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743382006029,0.00842247,1783.4,1783.3,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743382006231,0.00842247,1783.4,1783.3,13.96178828]
["bitfinex-derivatives","ETHF0:USTF0",1743382008533,1.4552,1784.0,1783.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743382008734,1.4552,1784.0,1783.9,5.96922]
["bitfinex-derivatives","ETHF0:USTF0",1743382009237,1.4552,1784.0,1783.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743382009438,1.4552,1784.0,1783.9,5.96022]
["bitfinex-derivatives","ETHF0:USTF0",1743382010137,0.00561498,1784.1,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743382010434,0.00561498,1784.1,1784.0,4.32896]
["bitfinex-derivatives","ETHF0:USTF0",1743382010640,0.00561498,1784.1,1784.0,11.5855846]
["bitfinex-derivatives","ETHF0:USTF0",1743382011240,0.00561498,1784.1,1784.0,11.5940846]
["bitfinex-derivatives","ETHF0:USTF0",1743382011739,0.00561498,1784.1,1784.0,11.5855846]
["bitfinex-derivatives","ETHF0:USTF0",1743382012039,0.00561498,1784.1,1784.0,11.5940846]
["bitfinex-derivatives","ETHF0:USTF0",1743382012836,1.12671498,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382013044,0.00561498,1784.1,1784.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1743382013227,1.12671498,1784.1,1784.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1743382013535,1.12116,1784.0,1783.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1743382014234,2.62544498,1784.1,1783.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1743382014443,1.50431498,1784.1,1783.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1743382014634,1.12116,1784.0,1783.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1743382015138,1.50431498,1784.1,1783.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1743382015338,0.00561498,1784.1,1783.9,12.20839389]
["bitfinex-derivatives","ETHF0:USTF0",1743382015539,0.00561498,1784.1,1784.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743382016437,1.12671498,1784.1,1784.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743382016746,1.12671498,1784.1,1783.9,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743382016934,1.12116,1784.0,1783.9,6.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743382017131,1.5479,1784.0,1783.9,6.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743382017336,2.66906,1784.0,1783.9,6.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743382017544,1.12122,1783.9,1783.8,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1743382017740,2.66912,1783.9,1783.8,8.00322247]
["bitfinex-derivatives","ETHF0:USTF0",1743382017942,2.66912,1783.9,1783.8,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1743382018239,2.66912,1783.9,1783.8,8.00322247]
["bitfinex-derivatives","ETHF0:USTF0",1743382019047,2.66912,1783.9,1783.8,7.99322247]
["bitfinex-derivatives","ETHF0:USTF0",1743382020142,5.87692,1783.9,1783.8,4.78542247]
["bitfinex-derivatives","ETHF0:USTF0",1743382020543,8.37692,1783.9,1783.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382020741,8.37692,1783.9,1783.3,56.513]
["bitfinex-derivatives","ETHF0:USTF0",1743382020742,1.12154,1783.4,1783.3,56.513]
["bitfinex-derivatives","ETHF0:USTF0",1743382020947,1.12154,1783.4,1783.3,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1743382020948,4.32934,1783.4,1783.3,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1743382021147,1.12173,1783.1,1782.9,4.32963]
["bitfinex-derivatives","ETHF0:USTF0",1743382021445,1.12179,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382021648,2.62759,1783.0,1782.9,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743382023248,0.00842247,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743382023440,1.5058,1783.5,1783.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743382023640,1.5058,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382023847,5.83508,1783.5,1783.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1743382024043,1.5058,1783.5,1783.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1743382024347,1.12148,1783.5,1783.4,12.09860088]
["bitfinex-derivatives","ETHF0:USTF0",1743382024543,1.12148,1783.5,1783.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1743382025251,1.53261498,1783.6,1783.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1743382025449,2.65403498,1783.6,1783.4,5.88051]
["bitfinex-derivatives","ETHF0:USTF0",1743382025645,1.53261498,1783.6,1783.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1743382026148,1.53261498,1783.6,1783.5,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743382026342,0.00561498,1783.6,1783.5,69.70530707]
["bitfinex-derivatives","ETHF0:USTF0",1743382026653,3.2078,1784.0,1783.5,68.58382707]
["bitfinex-derivatives","ETHF0:USTF0",1743382026846,1.12131,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382027045,1.12131,1783.8,1783.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1743382027251,1.527,1783.9,1783.8,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743382027755,1.1211,1784.1,1783.9,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743382028053,2.7213,1784.1,1784.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1743382028241,5.9291,1784.1,1784.0,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743382028951,2.7213,1784.1,1784.0,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743382029150,5.9291,1784.1,1784.0,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743382029346,1.12122,1783.9,1783.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382030149,4.808,1784.1,1783.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382030346,1.6002,1784.1,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743382030647,2.7213,1784.1,1784.0,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1743382031355,1.1209,1784.5,1784.0,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743382031548,1.5535,1784.3,1784.2,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743382031852,1.5535,1784.3,1784.1,2.64026]
["bitfinex-derivatives","ETHF0:USTF0",1743382032040,0.07656423,1784.2,1784.1,2.64026]
["bitfinex-derivatives","ETHF0:USTF0",1743382032246,0.07656423,1784.2,1784.1,11.75579455]
["bitfinex-derivatives","ETHF0:USTF0",1743382032448,1.5535,1784.5,1784.4,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743382032746,1.5535,1784.5,1784.4,5.87791]
["bitfinex-derivatives","ETHF0:USTF0",1743382032955,3.0458,1784.8,1784.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1743382033253,3.2078,1785.7,1785.2,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1743382033446,3.2078,1785.7,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382033447,3.2078,1785.7,1785.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1743382033749,1.12022,1785.5,1785.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1743382033940,4.32802,1785.5,1785.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1743382034143,4.32802,1785.5,1785.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382034144,1.12028,1785.4,1785.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382034543,1.12047,1785.1,1785.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1743382035548,4.32827,1785.1,1785.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1743382036846,1.12053,1785.0,1784.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382037047,1.12053,1785.0,1784.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743382037048,1.12091,1784.4,1784.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743382037244,3.2078,1784.5,1784.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1743382037456,1.1208,1784.6,1784.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1743382037656,3.2078,1784.7,1784.2,7.28570658]
["bitfinex-derivatives","ETHF0:USTF0",1743382037955,3.2078,1785.1,1784.2,16.5410041]
["bitfinex-derivatives","ETHF0:USTF0",1743382038158,3.2078,1784.9,1784.4,4.32868]
["bitfinex-derivatives","ETHF0:USTF0",1743382038357,3.2078,1784.9,1784.7,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743382038554,1.5986,1784.8,1784.7,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743382038858,1.5986,1784.8,1784.6,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743382039060,2.71926,1784.8,1784.5,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743382039361,1.12074,1784.7,1784.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1743382039559,1.5986,1784.6,1784.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1743382040461,1.5986,1784.6,1784.5,5.92685]
["bitfinex-derivatives","ETHF0:USTF0",1743382040659,1.5986,1784.6,1784.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1743382041156,4.757,1785.1,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743382041451,6.2356,1785.1,1784.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1743382041658,4.3284,1784.9,1784.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1743382042048,0.00842247,1785.2,1784.8,17.71749788]
["bitfinex-derivatives","ETHF0:USTF0",1743382042359,1.12885247,1785.2,1784.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1743382042657,1.12885247,1785.2,1784.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1743382042658,1.4786,1785.1,1784.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1743382042853,1.12053,1785.0,1784.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1743382043049,1.4786,1785.1,1784.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1743382043257,1.12053,1785.0,1784.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1743382044556,5.7078,1785.0,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382044761,5.7078,1785.0,1784.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382044762,1.12091,1784.4,1784.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382044958,4.32871,1784.4,1784.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382045553,5.89581,1784.4,1784.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382046755,4.7749,1784.4,1784.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382046956,7.59679,1784.8,1784.3,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1743382046957,3.2078,1784.8,1784.3,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1743382047260,1.12082,1784.6,1784.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743382047561,1.4661,1784.5,1784.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743382047758,1.12091,1784.4,1784.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382047960,0.48675939,1785.0,1784.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382047961,1.12081,1784.6,1784.3,2.73095247]
["bitfinex-derivatives","ETHF0:USTF0",1743382048265,4.32865,1784.5,1784.3,1.12939247]
["bitfinex-derivatives","ETHF0:USTF0",1743382048562,1.12083,1784.6,1784.3,2.73097247]
["bitfinex-derivatives","ETHF0:USTF0",1743382048762,1.4661,1784.6,1784.3,2.73097247]
["bitfinex-derivatives","ETHF0:USTF0",1743382048963,1.12091,1784.4,1784.3,1.61002247]
["bitfinex-derivatives","ETHF0:USTF0",1743382049165,1.12091,1784.4,1784.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382049561,2.66441,1784.4,1784.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382049959,2.8026,1784.2,1783.5,56.486]
["bitfinex-derivatives","ETHF0:USTF0",1743382050165,4.32921,1783.6,1783.5,56.486]
["bitfinex-derivatives","ETHF0:USTF0",1743382050468,4.34625,1784.1,1783.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743382050469,1.12148,1783.5,1783.4,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743382050654,3.2078,1783.5,1783.0,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743382050854,1.5435,1783.4,1783.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743382051161,1.55192247,1783.4,1783.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382051464,2.67350247,1783.4,1783.1,1.13011247]
["bitfinex-derivatives","ETHF0:USTF0",1743382051663,0.00842247,1783.4,1783.3,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743382051864,0.00842247,1783.4,1783.3,9.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743382052064,0.00842247,1783.4,1783.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1743382052260,1.58272247,1783.4,1783.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1743382052764,0.00842247,1783.4,1783.3,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743382053162,0.00842247,1783.4,1783.3,9.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743382053863,1.12122,1783.9,1783.7,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1743382054162,1.5743,1783.9,1783.7,5.93935]
["bitfinex-derivatives","ETHF0:USTF0",1743382054362,5.97,1784.9,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743382054363,3.2078,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743382054562,8.7716,1784.9,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743382054563,1.4708,1784.6,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743382054770,1.5153,1784.8,1784.1,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743382054771,1.12073,1784.7,1784.1,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743382055072,1.5072,1784.6,1784.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743382055266,1.5072,1784.6,1784.5,7.41525]
["bitfinex-derivatives","ETHF0:USTF0",1743382055467,1.5072,1784.6,1784.5,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743382055664,0.00842247,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743382056769,3.2078,1785.3,1784.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743382056970,4.715,1785.3,1784.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743382057273,1.12047,1785.1,1784.9,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743382057461,4.715,1785.3,1784.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743382057668,1.12075,1784.7,1784.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1743382057867,2.62798,1784.6,1784.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1743382058067,1.5072,1784.6,1784.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1743382058370,0.00842247,1784.8,1784.5,13.75407348]
["bitfinex-derivatives","ETHF0:USTF0",1743382058578,1.12078,1784.6,1784.5,12.18907348]
["bitfinex-derivatives","ETHF0:USTF0",1743382058870,2.68636,1784.7,1784.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1743382059075,1.5656,1784.7,1784.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1743382059376,1.12085,1784.5,1784.4,4.82142247]
["bitfinex-derivatives","ETHF0:USTF0",1743382059775,2.68645,1784.5,1784.4,4.82142247]
["bitfinex-derivatives","ETHF0:USTF0",1743382060779,1.5656,1784.5,1784.4,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382061071,2.68645,1784.5,1784.4,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382061575,2.68645,1784.5,1783.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1743382061576,2.80267,1784.2,1783.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1743382061770,1.12135,1783.7,1783.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1743382061967,1.5977,1783.6,1783.5,5.93548]
["bitfinex-derivatives","ETHF0:USTF0",1743382062279,4.8055,1783.6,1783.1,59.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743382062485,1.12151,1783.5,1783.2,7.49384]
["bitfinex-derivatives","ETHF0:USTF0",1743382062672,2.71924,1783.4,1783.2,6.38062247]
["bitfinex-derivatives","ETHF0:USTF0",1743382063274,1.1216,1783.3,1783.2,6.38062247]
["bitfinex-derivatives","ETHF0:USTF0",1743382063583,1.5977,1783.3,1783.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1743382063881,1.12188,1782.9,1782.7,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743382064080,1.12176,1783.1,1782.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743382064273,2.69579,1783.0,1782.7,7.48315]
["bitfinex-derivatives","ETHF0:USTF0",1743382064479,2.69581,1783.0,1782.7,7.48315]
["bitfinex-derivatives","ETHF0:USTF0",1743382064983,4.32966,1782.9,1782.7,6.36962247]
["bitfinex-derivatives","ETHF0:USTF0",1743382065174,4.7818,1782.9,1782.7,7.49159247]
["bitfinex-derivatives","ETHF0:USTF0",1743382065872,5.90366,1782.9,1782.7,1.56862247]
["bitfinex-derivatives","ETHF0:USTF0",1743382066069,4.7818,1782.9,1782.7,6.35162247]
["bitfinex-derivatives","ETHF0:USTF0",1743382066278,5.90365,1782.9,1782.7,6.35162247]
["bitfinex-derivatives","ETHF0:USTF0",1743382066573,5.90368,1782.9,1782.7,6.35162247]
["bitfinex-derivatives","ETHF0:USTF0",1743382066781,3.2078,1783.2,1782.8,7.13503054]
["bitfinex-derivatives","ETHF0:USTF0",1743382066977,3.2078,1783.0,1782.8,7.13503054]
["bitfinex-derivatives","ETHF0:USTF0",1743382067278,1.12185,1782.9,1782.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1743382067480,4.32962,1783.0,1782.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1743382067682,4.32962,1783.0,1782.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743382067875,3.2078,1783.0,1782.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743382068177,4.32959,1783.0,1782.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743382068377,5.92779,1783.0,1782.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743382068578,5.92779,1783.0,1782.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1743382068774,3.2078,1783.3,1782.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1743382068977,3.2078,1783.3,1782.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743382069174,3.2078,1783.1,1782.8,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743382069374,2.72004,1783.0,1782.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1743382069579,4.32965,1782.9,1782.8,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743382069881,5.92785,1782.9,1782.8,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743382070373,1.12192,1782.8,1782.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382070578,2.66692,1782.8,1782.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382071282,1.12242,1782.0,1781.9,56.518]
["bitfinex-derivatives","ETHF0:USTF0",1743382071478,3.2078,1782.3,1781.9,61.313]
["bitfinex-derivatives","ETHF0:USTF0",1743382071683,1.12238,1782.1,1781.9,62.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743382071880,3.2078,1782.1,1781.5,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1743382072080,3.2078,1782.1,1781.3,0.98302391]
["bitfinex-derivatives","ETHF0:USTF0",1743382072081,1.1228,1781.4,1781.3,0.42142391]
["bitfinex-derivatives","ETHF0:USTF0",1743382072282,4.3306,1781.4,1781.3,0.42142391]
["bitfinex-derivatives","ETHF0:USTF0",1743382072596,1.12286,1781.3,1781.2,1.58622247]
["bitfinex-derivatives","ETHF0:USTF0",1743382072892,1.545,1781.3,1781.2,1.58622247]
["bitfinex-derivatives","ETHF0:USTF0",1743382073097,2.66786,1781.3,1781.2,1.58622247]
["bitfinex-derivatives","ETHF0:USTF0",1743382073498,1.545,1781.3,1781.2,1.58622247]
["bitfinex-derivatives","ETHF0:USTF0",1743382074389,3.2078,1781.4,1781.2,4.80042247]
["bitfinex-derivatives","ETHF0:USTF0",1743382074695,1.12286,1781.3,1781.2,4.80042247]
["bitfinex-derivatives","ETHF0:USTF0",1743382074890,2.65466,1781.3,1781.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382075289,4.0318,1781.3,1780.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1743382075491,4.33091,1780.9,1780.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1743382075692,1.12326,1780.7,1780.2,32.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743382075891,1.5318,1780.6,1780.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1743382076093,1.5318,1780.6,1780.4,2.68841]
["bitfinex-derivatives","ETHF0:USTF0",1743382076395,0.00842247,1780.7,1780.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1743382076597,1.13166247,1780.7,1780.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1743382076894,1.12343,1780.4,1780.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382077698,2.64493,1780.4,1780.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382078096,2.64493,1780.4,1779.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743382078097,2.80889,1780.2,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382078394,3.2078,1779.4,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382078694,1.12419,1779.2,1778.8,9.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743382078999,1.12419,1779.2,1778.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1743382079193,1.13261247,1779.2,1778.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1743382079491,0.00842247,1779.2,1778.9,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743382079694,1.13265247,1779.2,1778.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1743382079891,2.61046,1779.1,1778.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1743382080086,1.4862,1779.1,1778.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1743382080291,1.4862,1779.1,1778.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1743382080498,2.61046,1779.1,1778.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1743382080695,1.4862,1779.1,1778.8,0.00561498]
["bitfinex-derivatives","ETHF0:USTF0",1743382081196,1.4862,1779.1,1778.8,1.51581498]
["bitfinex-derivatives","ETHF0:USTF0",1743382081395,4.33218,1778.9,1778.8,0.00561498]
["bitfinex-derivatives","ETHF0:USTF0",1743382081596,1.12454,1778.7,1778.4,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743382081804,1.4862,1778.8,1778.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743382081995,1.4862,1778.8,1778.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743382082297,1.12479,1778.3,1777.9,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1743382082498,1.12479,1778.3,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743382082499,3.2078,1778.1,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382082796,3.2078,1777.7,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382083000,1.1255,1777.2,1776.6,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1743382083203,3.2078,1777.3,1776.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1743382083397,3.2078,1777.1,1776.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1743382083693,3.2078,1777.1,1776.9,4.33339]
["bitfinex-derivatives","ETHF0:USTF0",1743382083694,0.00842247,1777.1,1776.9,4.33339]
["bitfinex-derivatives","ETHF0:USTF0",1743382083901,0.00842247,1777.1,1777.0,5.97058]
["bitfinex-derivatives","ETHF0:USTF0",1743382084299,3.2078,1778.1,1777.7,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743382084505,1.5608,1777.8,1777.7,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743382084694,3.1245,1778.2,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743382084899,3.2078,1778.7,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382085096,5.97,1779.3,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382085097,4.871,1779.1,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382085297,1.1245,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382085497,1.12444,1778.8,1778.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382085694,1.12494,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382085893,3.2078,1778.8,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382086099,1.12482,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382086293,1.12462,1778.6,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382086504,1.12469,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382086704,0.00842247,1779.0,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382086902,1.13273247,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382087299,0.00842247,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382087499,6.01749,1779.7,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382087695,1.12412,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382087895,1.12425,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382088102,1.5855,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382088405,1.12425,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382089602,1.12435,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382089903,0.00842247,1779.3,1778.9,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743382090204,0.00842247,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382090405,0.00842247,1779.3,1779.2,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743382090701,1.12386,1779.8,1779.2,12.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743382090907,1.12378,1779.9,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382091102,1.12378,1779.9,1779.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743382091103,1.12378,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382091504,3.62378,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382091802,1.1239,1779.7,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382092013,1.1239,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382092202,1.5097,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382092404,1.12387,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382092703,1.124,1779.5,1779.4,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1743382092903,1.5097,1779.9,1779.4,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1743382093110,1.12386,1779.8,1779.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743382093405,1.5097,1779.9,1779.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743382093406,0.00842247,1780.0,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382093602,1.13210247,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382093799,0.00842247,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382094695,1.13210247,1780.0,1779.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743382094900,0.00842247,1780.0,1779.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743382095201,0.00842247,1780.0,1779.9,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1743382095797,0.00842247,1780.0,1779.9,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1743382096410,0.00842247,1780.0,1779.9,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1743382096909,0.00842247,1780.0,1779.9,13.20674]
["bitfinex-derivatives","ETHF0:USTF0",1743382097101,1.12346,1780.4,1780.0,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743382097304,3.2078,1781.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382097602,5.97,1781.9,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382097603,4.894,1781.6,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382097907,8.77594,1782.1,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382097908,1.545,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382098102,1.545,1781.8,1781.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743382098103,1.4517,1782.1,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382098304,1.13097247,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382098807,0.00842247,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382099111,1.13097247,1781.8,1781.7,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743382099410,0.00842247,1781.8,1781.7,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743382099610,1.13097247,1781.8,1781.7,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743382100005,1.13097247,1781.8,1781.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1743382100006,1.12261,1781.7,1781.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1743382100203,1.12261,1781.7,1781.6,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743382100707,0.00842247,1781.8,1781.6,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743382100902,1.13097247,1781.8,1781.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743382101412,1.12252,1781.9,1781.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743382101712,1.12245,1782.0,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382101911,1.12239,1782.1,1781.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743382102209,0.48842562,1782.8,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382102410,1.12234,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382102603,0.00842247,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382103004,1.13071247,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382103305,1.12242,1782.0,1781.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743382103501,1.12242,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382104206,1.12255,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382104408,1.12242,1782.0,1781.7,4.33037]
["bitfinex-derivatives","ETHF0:USTF0",1743382104609,1.12242,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382104810,1.12248,1781.9,1781.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743382105109,0.00842247,1782.2,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382105303,1.12243,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382105499,1.12246,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382105705,0.00842247,1782.2,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382105909,1.12255,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382106304,1.4883,1782.0,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382106504,1.12255,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382106704,3.21622247,1782.2,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382106905,1.12242,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382107305,1.53092247,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382107614,1.13075247,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382107808,0.00842247,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382108408,1.13071247,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382108613,0.00842247,1782.2,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382108815,1.12253,1781.9,1781.6,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743382109009,1.12253,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382109317,0.00842247,1782.2,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382109511,0.00842247,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382109809,1.13071247,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382110013,1.13071247,1782.2,1782.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1743382110014,1.12236,1782.1,1782.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1743382110408,1.12242,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382110605,2.71882,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382110910,1.12261,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382111121,0.00842247,1782.2,1781.7,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1743382111411,6.01258,1782.9,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382111609,1.12217,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382111809,11.51108042,1783.1,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382112007,1.4693,1783.2,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382112208,2.71822,1783.0,1782.6,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1743382112414,1.12187,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382112612,0.00842247,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743382112914,0.00842247,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382112915,1.13023247,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382113104,1.12185,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382113310,0.00842247,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382113510,1.13026247,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382113707,1.12185,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382114607,1.12192,1782.8,1782.7,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1743382115411,11.57512,1784.3,1782.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743382115606,4.7252,1783.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382115806,3.2078,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382116020,1.12166,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382117013,0.00561498,1783.3,1783.0,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1743382117215,3.2078,1784.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382117421,1.12122,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382117912,2.69873,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382118115,2.69873,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382118314,1.12122,1783.9,1783.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743382118519,1.12135,1783.7,1783.6,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743382119616,1.12135,1783.7,1783.6,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743382119822,1.12135,1783.7,1783.6,15.54198932]
["bitfinex-derivatives","ETHF0:USTF0",1743382120024,1.12135,1783.7,1783.6,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743382120220,1.12148,1783.5,1783.4,9.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743382120419,1.12148,1783.5,1783.4,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743382121017,1.5293,1783.7,1783.4,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743382121222,1.12136,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382121520,2.80256,1784.3,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382121726,1.1213,1783.8,1783.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743382121921,1.1213,1783.8,1783.7,9.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743382122322,1.12126,1783.9,1783.7,9.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743382122826,2.6505,1784.0,1783.7,10.86543]
["bitfinex-derivatives","ETHF0:USTF0",1743382123122,1.1212,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382123323,1.12123,1783.9,1783.7,9.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743382123518,1.12129,1783.8,1783.7,9.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743382123924,1.12126,1783.9,1783.7,9.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743382124428,1.12129,1783.8,1783.7,9.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743382124826,1.5838,1784.1,1783.7,9.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743382125024,1.12129,1783.8,1783.7,9.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743382126023,1.12141,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382126217,4.38665,1784.1,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382126218,1.4915,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382126418,1.4915,1783.7,1783.5,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743382126814,1.12141,1783.6,1783.5,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743382127215,1.12139,1783.7,1783.5,9.37527]
["bitfinex-derivatives","ETHF0:USTF0",1743382127421,1.12129,1783.8,1783.5,9.37527]
["bitfinex-derivatives","ETHF0:USTF0",1743382127620,1.12129,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382129625,1.12141,1783.6,1783.5,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743382130728,1.12139,1783.7,1783.5,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743382130929,1.12132,1783.8,1783.5,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743382131117,1.12132,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382133331,1.12141,1783.6,1783.5,8.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743382135433,1.1215,1783.5,1783.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1743382135830,1.12144,1783.6,1783.4,6.05852]
["bitfinex-derivatives","ETHF0:USTF0",1743382136027,3.2078,1784.1,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382136338,3.2078,1784.5,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382136533,2.66537,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382137231,1.12094,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382137532,1.12097,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382137721,2.72767,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382138034,56.4359063,1785.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382138035,3.2078,1785.3,1784.3,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1743382138330,1.12058,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382138530,1.6067,1785.2,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382138531,1.12067,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382138828,7.61606,1784.9,1784.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743382139033,2.72742,1784.7,1784.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382139531,5.22742,1784.7,1784.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382139722,8.43522,1784.7,1784.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1743382140033,8.43522,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382140034,1.12097,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382141035,1.5803,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382141330,1.5803,1784.5,1784.3,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743382141536,1.59582247,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382141537,1.12083,1784.6,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382141731,1.12085,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382142235,1.12081,1784.6,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382142438,1.5803,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743382142632,0.00842247,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382143035,1.5803,1785.9,1785.2,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743382143337,1.5803,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382143636,1.5803,1785.9,1784.7,65.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743382143637,1.12034,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382143846,1.12047,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382144738,2.79995,1785.9,1785.1,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743382145039,1.12018,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382145834,1.12009,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382146032,3.2078,1786.4,1785.6,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1743382146235,1.11991,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382146434,1.12003,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382147134,1.12,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382147334,1.12,1785.9,1785.7,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1743382147640,1.12003,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382147833,2.67693,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382148034,1.12003,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382148240,1.12003,1785.8,1785.7,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1743382148733,1.5569,1786.0,1785.7,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1743382149035,1.12003,1785.8,1785.7,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1743382149229,1.12003,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382149432,1.12009,1785.7,1785.6,5.02539866]
["bitfinex-derivatives","ETHF0:USTF0",1743382149638,2.77399,1785.7,1785.6,8.23319866]
["bitfinex-derivatives","ETHF0:USTF0",1743382149840,1.12006,1785.8,1785.6,8.23319866]
["bitfinex-derivatives","ETHF0:USTF0",1743382150041,1.12006,1785.8,1785.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743382151434,1.12009,1785.7,1785.6,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382151742,1.12034,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382153542,2.72274,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382154137,0.00831928,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382154347,1.12862928,1785.4,1785.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743382154939,0.00831928,1785.4,1785.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743382155242,2.7997,1786.1,1785.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743382155435,1.12027,1785.5,1785.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1743382156034,1.7028,1785.7,1785.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1743382156242,1.12016,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382156745,1.12022,1785.5,1785.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1743382156936,1.7028,1785.7,1785.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1743382157136,1.7028,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382157337,1.7028,1785.7,1785.5,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743382157338,1.12016,1785.6,1785.5,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743382157532,2.8229,1785.7,1785.5,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743382157742,1.7028,1785.7,1785.5,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743382158046,1.12016,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382158941,1.12041,1785.2,1785.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382159941,1.12041,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382159942,1.1206,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382161349,0.00839866,1785.3,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382161544,1.12873866,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382162950,0.00839866,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382163141,0.00839866,1785.3,1785.2,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743382163346,0.00839866,1785.3,1785.2,5.89001]
["bitfinex-derivatives","ETHF0:USTF0",1743382164049,3.2078,1786.1,1785.2,5.89001]
["bitfinex-derivatives","ETHF0:USTF0",1743382164348,1.11997,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382164641,2.79915,1786.4,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382164642,1.6751,1786.2,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382164842,1.6751,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382165244,1.11984,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382165744,1.12016,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382167343,2.79526,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382167947,1.12022,1785.5,1785.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382168149,2.81532,1785.5,1785.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382170646,4.9029,1785.5,1784.9,61.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743382170847,1.12053,1785.0,1784.9,62.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743382171048,1.12053,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382172444,1.1206,1784.9,1784.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382172642,2.8117,1784.9,1784.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382172844,1.15756016,1785.0,1784.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382173145,1.15756016,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382173549,1.19122086,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382174446,1.1206,1784.9,1784.8,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382174646,2.79877086,1784.9,1784.8,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382175647,2.79877086,1784.9,1784.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382175952,2.79877086,1784.9,1784.8,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382176455,2.79877086,1784.9,1784.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382176853,2.79877086,1784.9,1784.6,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743382176854,1.12072,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382177153,1.12091,1784.4,1784.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743382177755,1.19158086,1784.4,1784.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743382178353,1.19158086,1784.4,1784.2,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382178354,1.12097,1784.3,1784.2,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382178753,2.78634086,1784.3,1784.2,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382180142,2.78634086,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382180143,1.12129,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382180849,1.19196086,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382181151,4.761,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382181152,3.2078,1784.8,1783.7,10.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743382181363,2.76054866,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382181648,0.00839866,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382181951,1.12068,1784.8,1784.5,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743382182158,1.12068,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382182651,1.6313,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382182850,1.1206,1784.9,1784.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1743382183462,1.12056,1785.0,1784.8,6.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743382183749,0.00839866,1785.1,1784.9,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743382183954,1.12053,1785.0,1784.9,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743382185853,2.68663,1785.0,1784.9,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743382190156,0.00839866,1785.1,1785.0,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743382190349,1.12886866,1785.1,1785.0,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743382191449,1.12886866,1785.1,1785.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743382191753,1.12886866,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382191754,1.12053,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382191959,2.79143,1785.0,1784.9,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743382194562,2.79143,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382194757,1.12066,1784.8,1784.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382195159,1.12066,1784.8,1784.7,1.68969866]
["bitfinex-derivatives","ETHF0:USTF0",1743382200362,2.80973866,1785.1,1784.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382200363,0.00839866,1785.1,1784.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382200563,1.12886866,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382201166,1.12888866,1785.1,1784.8,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743382201471,1.1206,1784.9,1784.8,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743382202161,1.1206,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382202865,1.1206,1784.9,1784.8,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1743382203265,1.1206,1784.9,1784.7,4.63339866]
["bitfinex-derivatives","ETHF0:USTF0",1743382203266,1.12066,1784.8,1784.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382203461,2.77936,1784.8,1784.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382203860,5.27936,1784.8,1784.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382204563,0.00839866,1785.1,1784.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382204872,0.00839866,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382204873,1.12053,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382206171,1.12066,1784.8,1784.7,4.81679866]
["bitfinex-derivatives","ETHF0:USTF0",1743382206560,1.12066,1784.8,1784.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382206763,1.12104,1784.2,1784.1,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743382206965,1.12104,1784.2,1784.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743382207264,2.80258,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382207471,1.12135,1783.7,1783.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743382207668,7.72452,1784.2,1783.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743382207869,0.00839866,1783.8,1783.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743382208067,2.81887,1784.2,1783.8,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743382208265,2.81887,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382209376,1.12122,1783.9,1783.8,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743382209965,1.1212,1784.0,1783.8,9.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743382210165,1.1212,1784.0,1783.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743382210671,1.12116,1784.0,1783.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743382211664,1.12122,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382211869,1.12135,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382212070,2.80307,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382212071,1.12133,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382212268,1.12127,1783.9,1783.6,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743382212468,1.12127,1783.9,1783.5,1.12984866]
["bitfinex-derivatives","ETHF0:USTF0",1743382212469,1.1213,1783.8,1783.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743382212672,1.1213,1783.8,1783.7,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743382213073,1.12126,1783.9,1783.7,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743382213273,1.6535,1784.0,1783.7,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743382213463,2.77466,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382214768,1.12141,1783.6,1783.5,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382215369,1.6349,1783.8,1783.5,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382215677,1.12124,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382215874,1.12124,1783.9,1783.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743382216374,2.81083866,1784.3,1783.9,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743382216375,1.12106,1784.2,1783.9,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743382216569,1.12106,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382216974,0.00839866,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382217273,1.12936866,1784.3,1784.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743382217577,2.71476866,1784.3,1784.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743382217873,1.12104,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382218078,2.70644,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382219371,1.12122,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382219973,1.12135,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382221181,1.6831,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382221480,1.6494,1784.2,1783.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743382221673,1.12116,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382222683,1.12129,1783.8,1783.7,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743382222975,1.1212,1784.0,1783.7,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743382223178,1.12116,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382223883,1.12116,1784.0,1783.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743382223884,1.12129,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382224376,1.12141,1783.6,1783.5,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382225281,1.12179,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382226784,1.12185,1782.9,1782.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382227287,4.64039866,1783.1,1782.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382227288,1.13015866,1783.1,1782.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382227474,1.12179,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382227680,1.12179,1783.0,1782.9,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743382227981,0.00839866,1783.1,1782.9,8.43333]
["bitfinex-derivatives","ETHF0:USTF0",1743382228187,0.00839866,1783.1,1782.9,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743382228485,1.13014866,1783.1,1782.9,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743382228682,1.12179,1783.0,1782.9,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743382228986,0.00839866,1783.1,1782.9,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743382229189,1.12179,1783.0,1782.9,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743382229577,2.77719,1783.0,1782.9,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743382230581,2.77719,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382230888,1.12185,1782.9,1782.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382231090,1.12204,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382231285,1.12223,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382232384,1.12193,1782.8,1782.4,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1743382232686,1.12193,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382232687,1.12192,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382233090,1.12185,1782.9,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382233279,1.12185,1782.9,1782.8,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743382233478,2.77953,1783.0,1782.8,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743382233680,2.77953,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382234183,1.6568,1783.5,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382234384,1.6577,1783.4,1783.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743382234589,1.13012866,1783.1,1783.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743382234984,1.12179,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382235289,0.00839866,1783.1,1783.0,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743382235484,0.00839866,1783.1,1783.0,4.41359]
["bitfinex-derivatives","ETHF0:USTF0",1743382235683,1.12162,1783.3,1783.0,6.91356]
["bitfinex-derivatives","ETHF0:USTF0",1743382235879,1.12162,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382236487,1.12162,1783.3,1783.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743382236686,1.12162,1783.3,1783.2,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743382237380,2.85702,1783.3,1783.2,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743382237584,1.12166,1783.2,1783.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382237783,2.80996,1783.2,1783.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382238188,5.30996,1783.2,1783.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382238392,2.80996,1783.2,1783.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382239692,5.30996,1783.2,1783.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382240093,2.80996,1783.2,1783.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382240989,1.6883,1783.2,1783.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382241198,0.00839866,1783.4,1783.1,1.71619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382241408,1.68929866,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382241892,0.00839866,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382242094,16.52386415,1784.1,1783.4,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743382242287,1.6809,1784.2,1784.0,4.32896]
["bitfinex-derivatives","ETHF0:USTF0",1743382242488,16.52386415,1784.5,1784.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743382242693,16.52386415,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382243292,17.64471415,1784.5,1784.4,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743382243598,16.52386415,1784.5,1784.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743382244197,17.64471415,1784.5,1784.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743382244400,1.12085,1784.5,1784.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743382244999,1.12091,1784.4,1784.3,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382245694,1.12091,1784.4,1784.1,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743382245695,1.12104,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382245890,1.12122,1783.9,1783.8,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743382246086,1.6585,1784.4,1783.8,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743382246087,1.12121,1784.0,1783.8,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743382246293,1.12122,1783.9,1783.8,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743382247792,1.12122,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382248589,1.6097,1784.1,1783.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1743382248910,0.00839866,1784.6,1784.4,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1743382249101,1.12917866,1784.6,1784.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1743382249295,2.83417866,1784.6,1784.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1743382249803,0.00839866,1784.6,1784.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1743382250403,1.12917866,1784.6,1784.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1743382250802,0.00839866,1784.6,1784.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1743382250995,1.12917866,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382251196,0.00839866,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382251496,1.12917866,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382251694,1.12085,1784.5,1784.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1743382251896,1.12104,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382252289,1.121,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382252495,1.121,1784.3,1784.2,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743382252699,1.12104,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382252900,2.81043866,1784.6,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382253091,2.81043866,1784.6,1784.1,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743382253092,1.12104,1784.2,1784.1,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743382253497,1.12104,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382253691,5.70004,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382254494,1.12122,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382256994,3.2078,1784.5,1783.8,11.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743382257195,1.121,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382257407,1.121,1784.3,1784.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743382258302,1.12096,1784.4,1784.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743382258503,1.12096,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382258705,1.12097,1784.3,1784.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743382259706,0.00839866,1784.6,1784.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743382259907,1.12917866,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382261807,0.00839866,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382262014,1.12917866,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382262204,1.12917866,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382262408,1.12097,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382262613,1.1211,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382263011,1.1211,1784.1,1784.0,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743382263314,1.7751,1784.5,1784.0,9.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743382263614,1.12097,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382264209,1.7751,1784.5,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382264210,1.1211,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382264414,1.12129,1783.8,1783.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382266916,3.62129,1783.8,1783.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382267114,1.1216,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382268112,4.56831,1783.5,1783.0,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743382268311,1.12173,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382269414,1.12179,1783.0,1782.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382269911,4.32959,1783.0,1782.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382270805,1.12204,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382271011,2.80497,1782.7,1782.2,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743382271213,1.12223,1782.3,1782.2,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743382271430,1.6673,1782.6,1782.2,6.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743382271718,1.12222,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382272014,1.12223,1782.3,1782.2,1.73389908]
["bitfinex-derivatives","ETHF0:USTF0",1743382272211,2.78953,1782.3,1782.2,1.73389908]
["bitfinex-derivatives","ETHF0:USTF0",1743382272812,1.6397,1782.9,1782.2,1.73389908]
["bitfinex-derivatives","ETHF0:USTF0",1743382272813,1.6985,1783.1,1782.2,4.23389908]
["bitfinex-derivatives","ETHF0:USTF0",1743382273020,2.78909,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382273212,4.931,1783.5,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382273412,1.6673,1783.3,1783.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743382273614,1.12173,1783.1,1783.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743382273815,1.12179,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382274014,2.90109,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382274210,1.12179,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382275013,1.12204,1782.6,1782.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743382275213,1.12202,1782.7,1782.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743382275413,1.12202,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382275616,1.12204,1782.6,1782.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743382276414,0.00839866,1783.2,1782.8,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1743382276622,1.12179,1783.0,1782.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743382277515,0.00839866,1783.2,1782.9,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743382277714,1.13005866,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382277916,1.13005866,1783.2,1783.1,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743382278318,0.00839866,1783.2,1783.1,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743382278618,0.00839866,1783.2,1783.1,13.00453]
["bitfinex-derivatives","ETHF0:USTF0",1743382279015,1.7716,1783.9,1783.2,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743382279318,1.12141,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382280525,1.12976866,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382280824,1.12141,1783.6,1783.5,6.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743382281017,1.12141,1783.6,1783.5,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743382281217,1.12141,1783.6,1783.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382281218,1.12148,1783.5,1783.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382282022,1.12154,1783.4,1783.3,3.19940134]
["bitfinex-derivatives","ETHF0:USTF0",1743382282423,2.77864,1783.4,1783.3,3.19940134]
["bitfinex-derivatives","ETHF0:USTF0",1743382282821,2.80427,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382283021,1.6571,1783.1,1782.7,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743382283223,1.12185,1782.9,1782.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382286721,1.6571,1783.1,1782.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382287030,1.12162,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382287326,1.739,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382287729,1.739,1783.4,1783.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1743382288029,1.12154,1783.4,1783.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1743382288325,1.1216,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382288522,2.8606,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382291820,1.1216,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382292226,1.12157,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382292425,1.12153,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382292626,1.12153,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382294229,1.6263,1783.6,1783.3,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743382294424,1.12154,1783.4,1783.3,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743382294624,1.1216,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382294825,2.7479,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382295834,1.12155,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382296132,1.12154,1783.4,1783.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743382296824,1.64919866,1783.7,1783.3,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1743382297037,2.77054866,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382297223,1.12974866,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382298128,0.00839866,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382298331,1.6408,1784.2,1783.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743382298521,1.1211,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382299126,1.12118,1784.0,1783.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743382299330,1.12113,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382299931,1.12113,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382300132,1.12122,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382301032,1.6977,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382301232,3.21619866,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382301233,0.00839866,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382301439,1.12943866,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382301631,1.12116,1784.0,1783.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743382301833,2.87804,1784.1,1783.9,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743382302435,1.12116,1784.0,1783.9,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743382302630,2.87806,1784.0,1783.9,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743382302831,1.7569,1784.0,1783.9,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743382303138,2.87806,1784.0,1783.9,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743382304238,0.00839866,1784.2,1783.9,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743382304239,0.00839866,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743382304441,0.00839866,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382304633,1.12943866,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382306043,0.00839866,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382306540,1.12943866,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382308336,1.12129,1783.8,1783.7,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382309552,1.12129,1783.8,1783.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382310355,1.7768,1783.9,1783.7,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382310557,1.12129,1783.8,1783.7,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382310854,1.12111,1784.1,1783.8,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743382311048,1.12111,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382311352,1.12111,1784.1,1783.9,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743382311745,0.00839866,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743382311949,2.80134,1785.0,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382312149,1.12093,1784.4,1784.1,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743382312348,1.12089,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382312545,1.6338,1784.8,1784.4,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743382312750,1.6338,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382312751,1.12077,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382314249,2.79577,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382314651,1.12091,1784.4,1784.3,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743382314843,1.1209,1784.5,1784.3,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743382315044,0.00839866,1784.8,1784.4,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1743382315255,1.12087,1784.5,1784.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1743382315450,1.12087,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382315846,0.00839866,1784.8,1784.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743382316047,1.12907866,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382316260,1.12072,1784.7,1784.6,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743382318853,1.12072,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382319158,2.86922,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382319555,1.12072,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382319760,0.00839866,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382319962,1.12905866,1784.8,1784.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743382320659,1.12072,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382320859,1.12091,1784.4,1784.3,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743382321252,1.7708,1784.7,1784.3,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743382321455,1.12074,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382321654,1.12074,1784.7,1784.6,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743382321855,1.12078,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382322257,1.12078,1784.6,1784.5,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743382324161,1.12078,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382324360,1.12091,1784.4,1784.3,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743382327364,1.12091,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382327563,2.80228,1784.4,1783.8,10.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743382327752,4.43413,1784.7,1784.0,4.32893]
["bitfinex-derivatives","ETHF0:USTF0",1743382327952,1.12102,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382328361,1.12102,1784.3,1784.2,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743382328560,1.1208,1784.6,1784.2,7.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743382328764,1.1208,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382328765,1.12078,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382328958,1.12085,1784.5,1784.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1743382329156,1.12085,1784.5,1784.4,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743382330953,1.12085,1784.5,1784.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743382331162,0.00839866,1784.8,1784.4,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1743382331163,1.12077,1784.7,1784.4,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1743382331463,1.12078,1784.6,1784.5,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743382331867,1.12085,1784.5,1784.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743382335762,2.80228,1784.4,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382335964,1.12104,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382336966,1.12104,1784.2,1784.1,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743382337561,1.12104,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382338963,1.7577,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382339164,1.12091,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382339473,0.00839866,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382339771,1.12072,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382342163,0.00839866,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382342366,1.6782,1785.6,1784.7,8.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743382342569,1.6348,1785.9,1785.3,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1743382342766,16.52386415,1786.0,1785.3,64.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743382342961,16.52386415,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382343162,13.86686415,1786.0,1785.9,8.69777]
["bitfinex-derivatives","ETHF0:USTF0",1743382343361,55.64844094,1786.5,1785.9,8.69777]
["bitfinex-derivatives","ETHF0:USTF0",1743382343362,55.64844094,1786.5,1785.9,23.49182889]
["bitfinex-derivatives","ETHF0:USTF0",1743382343669,55.64844094,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382343864,56.76803094,1786.5,1786.4,7.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743382344167,55.64844094,1786.5,1786.4,7.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743382344365,55.64844094,1786.5,1786.4,11.22045]
["bitfinex-derivatives","ETHF0:USTF0",1743382344666,55.64844094,1786.5,1786.4,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743382344867,1.11972,1786.3,1786.2,59.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743382345071,2.82798,1786.4,1786.2,59.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743382345270,55.64844094,1786.5,1786.2,67.04624661]
["bitfinex-derivatives","ETHF0:USTF0",1743382345464,55.64844094,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382345665,0.00839866,1786.6,1786.4,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743382345865,0.00839866,1786.6,1786.4,16.09087661]
["bitfinex-derivatives","ETHF0:USTF0",1743382346171,0.00839866,1786.6,1786.4,14.97124661]
["bitfinex-derivatives","ETHF0:USTF0",1743382346371,0.00839866,1786.6,1786.4,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743382346770,1.11959,1786.5,1786.4,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743382346971,7.31669866,1786.6,1786.4,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743382347268,1.11972,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382347469,1.11997,1785.9,1785.8,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382347868,6.71997,1785.9,1785.8,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382348069,1.12009,1785.7,1785.6,59.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743382348278,1.12009,1785.7,1785.6,2.49599866]
["bitfinex-derivatives","ETHF0:USTF0",1743382348467,6.72009,1785.7,1785.6,2.49599866]
["bitfinex-derivatives","ETHF0:USTF0",1743382348769,1.12034,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382349175,6.72034,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382349364,5.6,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382349562,6.72034,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382349767,8.47514,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382351169,1.12041,1785.2,1785.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382351370,8.45631,1785.2,1785.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382351778,1.12072,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382351971,1.12072,1784.7,1784.6,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743382352174,4.8886,1784.7,1784.6,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743382352375,0.00839866,1785.4,1784.9,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743382352578,1.7359,1785.3,1785.0,5.57951]
["bitfinex-derivatives","ETHF0:USTF0",1743382352768,2.85625,1785.3,1785.0,5.57951]
["bitfinex-derivatives","ETHF0:USTF0",1743382352968,2.85625,1785.3,1785.0,5.58790866]
["bitfinex-derivatives","ETHF0:USTF0",1743382353170,3.2078,1786.1,1785.1,10.64951348]
["bitfinex-derivatives","ETHF0:USTF0",1743382353484,1.6257,1786.5,1785.9,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1743382353779,1.6877,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382353974,1.6877,1786.4,1786.2,8.79958]
["bitfinex-derivatives","ETHF0:USTF0",1743382354177,2.80736,1786.4,1786.2,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743382354681,2.80739,1786.4,1786.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1743382354873,1.6877,1786.4,1786.2,8.79956]
["bitfinex-derivatives","ETHF0:USTF0",1743382355075,1.6877,1786.4,1786.2,8.79955]
["bitfinex-derivatives","ETHF0:USTF0",1743382355477,0.00839866,1786.5,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743382355783,1.6877,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743382356076,2.80717,1786.7,1786.6,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743382356280,1.6877,1786.7,1786.6,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743382356478,1.6877,1786.7,1786.6,8.80033]
["bitfinex-derivatives","ETHF0:USTF0",1743382356678,1.6877,1786.7,1786.6,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743382357783,1.11956,1786.6,1786.4,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743382357984,0.00839866,1786.8,1786.4,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743382358182,1.69529866,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382358585,1.11947,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382360179,1.69529866,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382360378,1.69529866,1786.8,1786.7,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743382360584,2.81469866,1786.8,1786.7,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743382361384,1.69529866,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743382361695,1.7511,1787.3,1786.7,7.43753644]
["bitfinex-derivatives","ETHF0:USTF0",1743382361989,2.88969,1787.2,1786.9,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1743382362288,2.88969,1787.2,1786.9,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1743382362491,1.7705,1787.2,1786.9,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1743382362688,1.7705,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382362983,1.77889866,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382363383,1.11928,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382363984,1.11923,1787.1,1786.9,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1743382364279,2.83338,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382364482,1.7141,1787.0,1786.8,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743382364686,1.7141,1787.0,1786.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743382364886,2.8334,1787.0,1786.8,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743382365192,0.00839866,1787.2,1786.8,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743382365387,0.00839866,1787.2,1787.1,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743382365585,0.00839866,1787.2,1787.1,8.79502]
["bitfinex-derivatives","ETHF0:USTF0",1743382365892,1.7168,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743382366189,2.83585,1787.4,1787.1,15.08693451]
["bitfinex-derivatives","ETHF0:USTF0",1743382366390,2.83585,1787.4,1787.1,8.79498]
["bitfinex-derivatives","ETHF0:USTF0",1743382366684,2.83583,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382366886,1.7168,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382367091,1.7168,1787.4,1787.3,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743382367686,2.83583,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382367885,1.7168,1787.4,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1743382368089,1.1191,1787.3,1787.1,8.80337866]
["bitfinex-derivatives","ETHF0:USTF0",1743382368388,3.2078,1787.7,1787.1,8.80337866]
["bitfinex-derivatives","ETHF0:USTF0",1743382368583,6.00497,1787.7,1787.1,8.80337866]
["bitfinex-derivatives","ETHF0:USTF0",1743382368784,1.11908,1787.4,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743382368981,1.11901,1787.5,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743382369184,1.11901,1787.5,1787.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743382369385,3.2078,1787.7,1787.1,7.68419866]
["bitfinex-derivatives","ETHF0:USTF0",1743382369580,1.119,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382369785,1.6434,1787.8,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382370093,1.1189,1787.6,1787.4,12.98770991]
["bitfinex-derivatives","ETHF0:USTF0",1743382371289,1.11893,1787.6,1787.4,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1743382371492,1.11897,1787.5,1787.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1743382371695,1.11893,1787.6,1787.4,5.58803]
["bitfinex-derivatives","ETHF0:USTF0",1743382372194,1.11894,1787.6,1787.4,5.58803]
["bitfinex-derivatives","ETHF0:USTF0",1743382372495,1.6434,1787.8,1787.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1743382372697,1.11897,1787.5,1787.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1743382373293,1.11894,1787.6,1787.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1743382373490,1.11897,1787.5,1787.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1743382374397,1.11881,1787.8,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743382374591,1.7023,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382374894,1.11836,1788.5,1788.3,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743382375096,3.2078,1788.7,1788.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1743382375392,1.1184,1788.4,1788.3,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743382375798,1.11847,1788.3,1788.2,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382376097,2.75087,1788.3,1788.2,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382376398,1.6324,1788.3,1788.1,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743382376593,4.8201,1788.8,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382376793,1.11836,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382376988,7.6156,1788.8,1788.1,8.48089005]
["bitfinex-derivatives","ETHF0:USTF0",1743382377188,4.8201,1788.8,1788.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1743382377395,0.00839866,1788.6,1788.3,4.49639866]
["bitfinex-derivatives","ETHF0:USTF0",1743382377997,0.00839866,1788.6,1788.4,10.50548602]
["bitfinex-derivatives","ETHF0:USTF0",1743382378197,0.00839866,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382378500,1.11834,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382378899,0.00839866,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382379103,1.12669866,1788.6,1788.4,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743382379302,0.00839866,1788.6,1788.4,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743382379599,0.00839866,1788.6,1788.4,6.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743382379893,3.2078,1789.4,1788.5,7.32431088]
["bitfinex-derivatives","ETHF0:USTF0",1743382380093,6.5474,1789.4,1788.9,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1743382380295,1.11792,1789.2,1789.0,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743382380486,1.11811,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382380686,3.2078,1789.0,1788.4,64.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743382380893,1.1182,1788.8,1788.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743382381101,1.11822,1788.7,1788.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743382381601,1.11828,1788.6,1788.4,64.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743382381897,4.9479,1788.9,1788.4,65.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743382382089,4.9479,1788.9,1788.4,64.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743382382491,1.1183,1788.6,1788.4,64.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743382382894,1.11834,1788.5,1788.4,56.389]
["bitfinex-derivatives","ETHF0:USTF0",1743382383091,1.1184,1788.4,1788.3,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382383292,2.79623,1788.3,1787.6,10.60619]
["bitfinex-derivatives","ETHF0:USTF0",1743382383493,4.9547,1788.2,1787.6,9.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743382383693,2.84911,1788.4,1788.1,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743382383893,1.11848,1788.3,1788.0,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1743382384088,1.11859,1788.1,1788.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1743382384297,4.9385,1788.4,1788.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1743382384499,4.9385,1788.4,1788.0,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1743382384500,0.00839866,1788.2,1788.0,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1743382384796,1.11865,1788.0,1787.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382384996,1.11865,1788.0,1787.9,4.56939866]
["bitfinex-derivatives","ETHF0:USTF0",1743382385203,1.11862,1788.1,1787.9,4.56939866]
["bitfinex-derivatives","ETHF0:USTF0",1743382385394,0.00839866,1788.2,1787.9,6.29829866]
["bitfinex-derivatives","ETHF0:USTF0",1743382385598,0.00839866,1788.2,1787.9,4.56939866]
["bitfinex-derivatives","ETHF0:USTF0",1743382385901,1.11865,1788.0,1787.9,4.56939866]
["bitfinex-derivatives","ETHF0:USTF0",1743382386197,0.00839866,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743382386403,0.00839866,1788.2,1788.1,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743382386701,0.00839866,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382387102,1.73349866,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382387395,2.85202866,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382387802,2.85202866,1788.2,1787.9,9.50609866]
["bitfinex-derivatives","ETHF0:USTF0",1743382387803,1.11859,1788.1,1787.9,9.50609866]
["bitfinex-derivatives","ETHF0:USTF0",1743382388103,2.84375,1788.0,1787.9,9.50609866]
["bitfinex-derivatives","ETHF0:USTF0",1743382388305,1.7251,1788.0,1787.9,9.50609866]
["bitfinex-derivatives","ETHF0:USTF0",1743382388692,2.84375,1788.0,1787.9,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382388898,2.84375,1788.0,1787.9,7.78219866]
["bitfinex-derivatives","ETHF0:USTF0",1743382389295,2.84375,1788.0,1787.9,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382389501,2.84375,1788.0,1787.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382390702,1.11884,1787.7,1787.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1743382390894,1.1189,1787.6,1787.5,56.376]
["bitfinex-derivatives","ETHF0:USTF0",1743382391199,2.8216,1787.6,1787.5,56.376]
["bitfinex-derivatives","ETHF0:USTF0",1743382392003,1.11897,1787.5,1787.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382392199,2.82167,1787.5,1787.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382394606,1.7027,1787.5,1787.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382394806,4.935,1787.7,1787.4,4.12319866]
["bitfinex-derivatives","ETHF0:USTF0",1743382394807,3.2078,1787.7,1787.4,4.12319866]
["bitfinex-derivatives","ETHF0:USTF0",1743382395100,1.11882,1787.8,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743382395305,2.77074,1787.7,1787.6,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743382395705,2.77074,1787.7,1787.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743382395905,1.6519,1787.7,1787.6,8.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743382396704,1.11861,1788.1,1787.6,17.60902718]
["bitfinex-derivatives","ETHF0:USTF0",1743382396899,1.7029,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382397207,2.82151,1788.1,1787.9,5.63969]
["bitfinex-derivatives","ETHF0:USTF0",1743382397413,1.11865,1788.0,1787.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1743382399114,1.11872,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382399413,1.11878,1787.8,1787.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1743382399713,1.11884,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382400306,1.1189,1787.6,1787.5,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743382401813,1.11897,1787.5,1787.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382403315,3.4045,1787.7,1787.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382403502,4.52337,1787.7,1787.5,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743382403707,1.7525,1787.7,1787.4,1.63349866]
["bitfinex-derivatives","ETHF0:USTF0",1743382404003,1.7525,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743382404201,1.7525,1787.7,1787.6,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743382404410,1.7525,1787.7,1787.6,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1743382404909,2.87134,1787.7,1787.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1743382405907,1.7525,1787.7,1787.6,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743382407014,2.87134,1787.7,1787.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1743382407211,1.1189,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382407509,2.7244,1787.6,1787.5,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743382408017,2.79744,1787.5,1787.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1743382408317,1.11915,1787.3,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743382408513,1.11922,1787.1,1787.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1743382409015,1.11928,1787.0,1786.9,56.375]
["bitfinex-derivatives","ETHF0:USTF0",1743382409313,1.11928,1787.0,1786.9,56.38339866]
["bitfinex-derivatives","ETHF0:USTF0",1743382409716,1.11928,1787.0,1786.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382411207,4.83789866,1787.2,1786.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382411403,1.11928,1787.0,1786.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382412311,1.11953,1786.6,1786.4,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1743382412512,1.11951,1786.7,1786.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1743382412708,1.6322,1786.6,1786.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1743382412910,2.75173,1786.6,1786.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1743382413110,1.6322,1786.6,1786.5,5.54359]
["bitfinex-derivatives","ETHF0:USTF0",1743382413614,3.21619866,1787.2,1786.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1743382413815,1.6322,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743382414117,1.12757866,1787.2,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743382414319,1.12760866,1787.2,1786.9,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1743382414618,0.00839866,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743382414823,1.11894,1787.6,1787.1,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743382415118,1.11894,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382415318,1.11897,1787.5,1787.4,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743382415505,1.11897,1787.5,1787.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743382415711,1.11909,1787.3,1787.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743382416112,1.11909,1787.3,1787.1,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1743382416113,1.11909,1787.3,1787.1,5.98179866]
["bitfinex-derivatives","ETHF0:USTF0",1743382416307,1.11915,1787.2,1787.1,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382416710,1.11915,1787.2,1787.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382416921,4.32685,1787.4,1787.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382417109,1.11915,1787.2,1787.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382417310,3.21619866,1787.6,1787.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382417513,1.11915,1787.2,1787.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382421917,6.31745,1787.2,1787.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382423618,1.11942,1786.8,1786.6,10.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743382423812,2.76407,1786.7,1786.6,9.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743382424020,1.6446,1786.7,1786.6,8.69533]
["bitfinex-derivatives","ETHF0:USTF0",1743382424422,1.6446,1786.7,1786.6,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743382424623,2.76407,1786.7,1786.6,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743382424826,1.6446,1786.7,1786.6,8.69533]
["bitfinex-derivatives","ETHF0:USTF0",1743382425526,2.76407,1786.7,1786.6,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743382425724,2.76407,1786.7,1786.5,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382425725,1.11953,1786.6,1786.5,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382425922,1.11965,1786.4,1786.3,56.404]
["bitfinex-derivatives","ETHF0:USTF0",1743382426117,1.11972,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382426829,1.7349,1786.4,1786.0,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743382427025,2.8547,1786.2,1786.0,4.32768]
["bitfinex-derivatives","ETHF0:USTF0",1743382427231,2.8547,1786.2,1786.0,5.99767866]
["bitfinex-derivatives","ETHF0:USTF0",1743382427430,2.85472,1786.2,1786.0,5.99769866]
["bitfinex-derivatives","ETHF0:USTF0",1743382427723,1.7349,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743382427920,0.00839866,1786.4,1786.0,4.87779866]
["bitfinex-derivatives","ETHF0:USTF0",1743382428121,0.00839866,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743382428324,0.00839866,1786.4,1786.3,5.46872]
["bitfinex-derivatives","ETHF0:USTF0",1743382428631,2.85441,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743382428632,1.7349,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743382429629,1.7349,1786.7,1786.6,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743382430031,2.85437,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382431133,1.7349,1786.7,1786.6,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743382433222,0.00839866,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743382433429,0.00839866,1786.8,1786.7,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1743382435536,1.6304,1787.2,1786.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743382435838,1.6726,1787.1,1787.0,4.32705]
["bitfinex-derivatives","ETHF0:USTF0",1743382436436,1.11918,1787.2,1787.0,5.92944]
["bitfinex-derivatives","ETHF0:USTF0",1743382436734,2.79182,1787.1,1787.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743382436929,1.6726,1787.1,1787.0,2.72168]
["bitfinex-derivatives","ETHF0:USTF0",1743382437739,0.00839866,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743382437939,1.68099866,1787.2,1787.0,2.72163]
["bitfinex-derivatives","ETHF0:USTF0",1743382438131,2.80017866,1787.2,1787.0,2.72163]
["bitfinex-derivatives","ETHF0:USTF0",1743382438743,2.80017866,1787.2,1787.0,2.72165]
["bitfinex-derivatives","ETHF0:USTF0",1743382439134,1.68099866,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743382439437,1.11928,1787.0,1786.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382439741,4.32708,1787.0,1786.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382440130,1.1195,1786.7,1786.5,5.42755]
["bitfinex-derivatives","ETHF0:USTF0",1743382440530,1.7095,1786.6,1786.4,61.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743382440736,1.11959,1786.5,1786.4,59.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743382442134,2.82906,1786.6,1786.4,59.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743382442437,1.11959,1786.5,1786.4,59.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743382442639,2.74129,1786.5,1786.4,56.413]
["bitfinex-derivatives","ETHF0:USTF0",1743382442835,1.6217,1786.5,1786.4,60.74045]
["bitfinex-derivatives","ETHF0:USTF0",1743382443027,1.6217,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743382443635,1.6217,1786.8,1786.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743382443843,1.6217,1786.8,1786.7,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1743382444038,3.2676,1787.1,1786.7,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1743382444039,3.2676,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743382444238,4.8893,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743382444444,1.6217,1787.1,1787.0,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1743382444640,1.6217,1787.1,1787.0,5.91488]
["bitfinex-derivatives","ETHF0:USTF0",1743382445040,1.11928,1787.0,1786.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743382445239,1.6217,1787.1,1786.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743382445441,2.82954,1786.9,1786.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743382446641,1.11959,1786.5,1786.4,63.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743382446839,1.11959,1786.5,1786.4,60.721]
["bitfinex-derivatives","ETHF0:USTF0",1743382447036,1.11965,1786.4,1786.3,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382447240,2.82985,1786.4,1786.3,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382451754,2.82985,1786.4,1786.3,4.33591866]
["bitfinex-derivatives","ETHF0:USTF0",1743382451755,1.7102,1786.4,1786.3,4.33591866]
["bitfinex-derivatives","ETHF0:USTF0",1743382452043,3.3576,1787.0,1786.3,4.33591866]
["bitfinex-derivatives","ETHF0:USTF0",1743382452044,3.3576,1787.0,1786.5,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1743382452247,1.11925,1787.1,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743382452435,2.78045,1787.1,1786.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743382452642,2.78045,1787.1,1786.9,2.85663]
["bitfinex-derivatives","ETHF0:USTF0",1743382452847,0.00839866,1787.2,1786.9,9.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743382453049,0.00839866,1787.2,1787.1,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743382453246,0.00839866,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382453446,0.00839866,1787.2,1787.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743382453752,2.78264866,1787.2,1787.0,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743382453952,1.11925,1787.1,1786.9,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743382454153,2.77438,1787.0,1786.9,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743382454653,1.6551,1787.0,1786.9,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743382454847,2.77438,1787.0,1786.9,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743382455251,2.77438,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382455448,1.11945,1786.8,1786.7,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743382455854,1.11938,1786.9,1786.7,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743382456048,1.6551,1786.8,1786.7,8.63527]
["bitfinex-derivatives","ETHF0:USTF0",1743382456248,1.6551,1786.8,1786.7,10.30627]
["bitfinex-derivatives","ETHF0:USTF0",1743382456958,1.11933,1787.0,1786.8,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743382457154,1.7555,1786.9,1786.8,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743382457360,0.00839866,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743382457653,2.88304866,1787.2,1787.0,5.42625]
["bitfinex-derivatives","ETHF0:USTF0",1743382457858,2.88304866,1787.2,1787.1,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743382458156,2.88304866,1787.2,1786.8,7.3059557]
["bitfinex-derivatives","ETHF0:USTF0",1743382458157,1.11929,1787.0,1786.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743382458356,2.87484,1786.9,1786.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743382458653,1.7555,1786.9,1786.8,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743382460256,0.00839866,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743382460460,0.00839866,1787.2,1787.1,5.42622]
["bitfinex-derivatives","ETHF0:USTF0",1743382460859,4.33534866,1787.2,1787.1,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743382461159,4.33534866,1787.2,1787.1,8.63402]
["bitfinex-derivatives","ETHF0:USTF0",1743382461160,1.70089866,1787.2,1787.1,8.63402]
["bitfinex-derivatives","ETHF0:USTF0",1743382461354,0.00839866,1787.2,1787.1,8.63402]
["bitfinex-derivatives","ETHF0:USTF0",1743382461751,1.12754866,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382461960,1.11934,1786.9,1786.8,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743382462258,1.11931,1787.0,1786.8,8.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743382462465,2.81184,1786.9,1786.8,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743382462867,2.81184,1786.9,1786.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743382463868,1.6925,1786.9,1786.8,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743382464166,1.1194,1786.8,1786.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743382464667,2.81189,1786.9,1786.7,5.42647]
["bitfinex-derivatives","ETHF0:USTF0",1743382464861,1.6925,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743382465067,1.1194,1786.8,1786.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743382466163,2.81188,1786.9,1786.7,5.42647]
["bitfinex-derivatives","ETHF0:USTF0",1743382466362,1.1194,1786.8,1786.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743382466566,2.8505,1786.8,1786.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743382468369,2.8505,1786.8,1786.7,5.42647]
["bitfinex-derivatives","ETHF0:USTF0",1743382468563,4.9389,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382468871,4.9389,1786.8,1786.4,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743382468872,1.1196,1786.5,1786.4,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743382470170,1.8524,1786.6,1786.3,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382470171,1.11965,1786.4,1786.3,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382470370,2.97205,1786.4,1786.3,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382470963,1.8524,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382471171,1.11996,1786.0,1785.7,3.46876]
["bitfinex-derivatives","ETHF0:USTF0",1743382471374,1.8524,1785.9,1785.8,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1743382471665,1.12028,1785.5,1784.9,56.416]
["bitfinex-derivatives","ETHF0:USTF0",1743382471871,1.12031,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382472167,0.00839866,1785.5,1785.2,4.32818]
["bitfinex-derivatives","ETHF0:USTF0",1743382472363,1.12864866,1785.5,1785.3,5.42734]
["bitfinex-derivatives","ETHF0:USTF0",1743382472563,2.91918,1785.4,1785.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743382473065,1.7989,1785.4,1785.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743382473465,2.91918,1785.4,1785.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743382473660,1.7989,1785.4,1785.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743382473860,0.00839866,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743382474064,1.7872,1785.8,1785.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743382474065,1.7989,1785.8,1785.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743382474266,1.7989,1785.8,1785.7,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1743382474566,1.11984,1786.1,1785.9,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743382474770,1.11984,1786.1,1785.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743382474969,3.00841,1786.0,1785.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743382475372,1.8885,1786.0,1785.9,8.63477]
["bitfinex-derivatives","ETHF0:USTF0",1743382475772,1.8885,1786.0,1785.9,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743382475973,1.8885,1786.0,1785.9,8.63477]
["bitfinex-derivatives","ETHF0:USTF0",1743382476174,0.00839866,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743382476379,1.89689866,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743382476762,4.32735,1786.6,1786.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743382476970,1.8885,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743382477273,3.00809,1786.5,1786.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743382477976,3.00809,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382477977,1.11972,1786.3,1786.2,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743382478271,1.11972,1786.3,1786.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743382479173,1.11978,1786.2,1786.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382479372,6.0074,1786.2,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382479676,1.12018,1785.6,1785.4,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743382479873,6.00759,1786.0,1785.4,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743382479874,1.7592,1785.5,1785.4,7.32468]
["bitfinex-derivatives","ETHF0:USTF0",1743382480079,1.7592,1785.5,1785.4,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743382480571,1.7592,1785.5,1785.4,7.32468]
["bitfinex-derivatives","ETHF0:USTF0",1743382481170,0.00839866,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743382481376,0.00839866,1785.6,1785.5,6.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743382485581,0.00839866,1785.6,1785.5,13.32995682]
["bitfinex-derivatives","ETHF0:USTF0",1743382485979,0.00839866,1785.6,1785.5,6.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743382487580,0.00839866,1785.6,1785.3,7.52419866]
["bitfinex-derivatives","ETHF0:USTF0",1743382487788,1.12028,1785.4,1785.3,7.52419866]
["bitfinex-derivatives","ETHF0:USTF0",1743382488084,1.12028,1785.4,1785.3,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382488286,2.92686,1785.5,1785.3,4.33653866]
["bitfinex-derivatives","ETHF0:USTF0",1743382488679,1.8066,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743382488884,1.8066,1785.5,1785.3,4.33651866]
["bitfinex-derivatives","ETHF0:USTF0",1743382488885,2.92686,1785.5,1785.3,4.33651866]
["bitfinex-derivatives","ETHF0:USTF0",1743382489086,1.12028,1785.4,1785.3,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382489289,1.8066,1785.4,1785.3,4.33653866]
["bitfinex-derivatives","ETHF0:USTF0",1743382489986,2.92688,1785.4,1785.3,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382490589,2.92688,1785.4,1785.3,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382495690,1.8066,1785.4,1785.3,4.33653866]
["bitfinex-derivatives","ETHF0:USTF0",1743382495880,0.00839866,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743382496193,1.88449866,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743382496684,1.88449866,1785.6,1785.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1743382496992,1.12028,1785.4,1785.3,7.52419866]
["bitfinex-derivatives","ETHF0:USTF0",1743382497389,1.12028,1785.4,1785.3,8.64453866]
["bitfinex-derivatives","ETHF0:USTF0",1743382497590,1.12028,1785.4,1785.3,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382497779,1.12028,1785.4,1785.3,1.12873866]
["bitfinex-derivatives","ETHF0:USTF0",1743382497987,1.12028,1785.4,1785.3,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382498188,1.12022,1785.5,1785.3,4.33653866]
["bitfinex-derivatives","ETHF0:USTF0",1743382498487,1.12028,1785.4,1785.3,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382498683,1.8761,1785.4,1785.3,4.33653866]
["bitfinex-derivatives","ETHF0:USTF0",1743382499997,0.00839866,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743382500186,1.12855866,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382500387,2.91445866,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382500587,1.79429866,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382500782,2.91445866,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382501195,1.79429866,1785.6,1785.5,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1743382501396,2.91445866,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382501788,1.79429866,1785.6,1785.5,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1743382501986,3.2078,1786.3,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743382502292,10.77418549,1786.8,1786.1,4.32764]
["bitfinex-derivatives","ETHF0:USTF0",1743382502487,3.6735,1786.5,1786.1,8.63564]
["bitfinex-derivatives","ETHF0:USTF0",1743382502693,3.6735,1786.5,1786.1,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743382502991,1.8948,1786.7,1786.1,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743382502992,1.8948,1786.7,1786.5,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743382503198,3.6711,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382503396,4.79057,1786.7,1786.5,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1743382503593,4.79057,1786.7,1786.5,6.24027]
["bitfinex-derivatives","ETHF0:USTF0",1743382503784,4.79057,1786.7,1786.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743382503785,1.11953,1786.6,1786.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743382503986,2.89583,1786.6,1786.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743382504190,1.7763,1786.6,1786.4,5.42761]
["bitfinex-derivatives","ETHF0:USTF0",1743382504392,1.7763,1786.6,1786.4,7.34051]
["bitfinex-derivatives","ETHF0:USTF0",1743382504690,1.7763,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382505799,2.89583,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382505992,1.11965,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382506195,1.9172,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382506392,2.93975,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382507096,1.8201,1786.4,1786.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382507303,2.93979,1786.4,1786.1,4.33597866]
["bitfinex-derivatives","ETHF0:USTF0",1743382507495,1.8201,1786.4,1786.3,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1743382507697,2.93975,1786.4,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743382508191,2.93975,1786.4,1786.1,6.12969866]
["bitfinex-derivatives","ETHF0:USTF0",1743382508393,1.11978,1786.2,1786.1,5.00989866]
["bitfinex-derivatives","ETHF0:USTF0",1743382508594,1.11978,1786.2,1786.1,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382512199,1.11997,1785.9,1785.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1743382512699,1.12009,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382513595,1.8332,1785.7,1785.6,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1743382513789,1.8332,1785.7,1785.6,6.25256]
["bitfinex-derivatives","ETHF0:USTF0",1743382514199,2.95329,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382515098,1.12037,1785.3,1785.1,5.42545]
["bitfinex-derivatives","ETHF0:USTF0",1743382515294,1.12027,1785.5,1785.1,6.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743382515493,5.041,1785.7,1785.2,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743382515494,1.7771,1785.4,1785.2,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743382515710,2.8974,1785.4,1785.2,2.97878]
["bitfinex-derivatives","ETHF0:USTF0",1743382516593,3.2078,1785.7,1785.1,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382516799,1.12066,1784.8,1784.7,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743382517096,1.12072,1784.7,1784.5,5.42584]
["bitfinex-derivatives","ETHF0:USTF0",1743382517304,1.8059,1784.7,1784.4,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743382517492,2.92666,1784.7,1784.4,5.42588]
["bitfinex-derivatives","ETHF0:USTF0",1743382517696,2.92666,1784.7,1784.4,7.23698]
["bitfinex-derivatives","ETHF0:USTF0",1743382518096,1.12081,1784.6,1784.4,6.12169908]
["bitfinex-derivatives","ETHF0:USTF0",1743382518298,2.92671,1784.6,1784.4,7.24259908]
["bitfinex-derivatives","ETHF0:USTF0",1743382518491,2.92671,1784.6,1784.4,6.12169908]
["bitfinex-derivatives","ETHF0:USTF0",1743382518895,2.92671,1784.6,1784.4,7.24259908]
["bitfinex-derivatives","ETHF0:USTF0",1743382519098,2.92672,1784.6,1784.4,6.12169908]
["bitfinex-derivatives","ETHF0:USTF0",1743382519297,1.12085,1784.5,1784.4,6.12169908]
["bitfinex-derivatives","ETHF0:USTF0",1743382519605,1.12085,1784.5,1784.4,1.81669908]
["bitfinex-derivatives","ETHF0:USTF0",1743382519606,1.8059,1784.5,1784.4,1.81669908]
["bitfinex-derivatives","ETHF0:USTF0",1743382519797,1.8059,1784.5,1784.4,2.93760908]
["bitfinex-derivatives","ETHF0:USTF0",1743382519993,1.8059,1784.5,1784.4,1.81669908]
["bitfinex-derivatives","ETHF0:USTF0",1743382520596,1.8059,1784.5,1784.4,2.93760908]
["bitfinex-derivatives","ETHF0:USTF0",1743382520799,0.00839866,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743382521097,1.9365,1785.0,1784.6,8.63458]
["bitfinex-derivatives","ETHF0:USTF0",1743382521098,3.2078,1785.0,1784.6,8.63458]
["bitfinex-derivatives","ETHF0:USTF0",1743382521300,1.7814,1785.3,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382521500,3.2078,1785.8,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382521706,1.12034,1785.3,1785.2,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743382521897,1.12034,1785.3,1785.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743382522096,3.2078,1785.5,1785.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743382522393,0.00839866,1785.4,1785.0,1.86189866]
["bitfinex-derivatives","ETHF0:USTF0",1743382522599,4.32827,1785.1,1785.0,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382523197,1.12072,1784.7,1784.6,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743382523609,1.12072,1784.7,1784.6,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743382525102,3.2078,1784.9,1784.6,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743382525308,1.12072,1784.7,1784.6,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743382527400,3.02332,1784.7,1784.6,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743382529809,1.12078,1784.6,1784.5,0.00559908]
["bitfinex-derivatives","ETHF0:USTF0",1743382530008,1.7991,1784.8,1784.5,3.03354908]
["bitfinex-derivatives","ETHF0:USTF0",1743382530310,1.12078,1784.7,1784.5,3.03354908]
["bitfinex-derivatives","ETHF0:USTF0",1743382530605,6.83985201,1800.9,1784.5,3.03354908]
["bitfinex-derivatives","ETHF0:USTF0",1743382530606,3.21619866,1785.4,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382530809,0.00839866,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382531005,3.2078,1785.9,1785.2,6.00882]
["bitfinex-derivatives","ETHF0:USTF0",1743382531200,1.862,1786.1,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382531401,1.12003,1785.8,1785.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743382531811,3.2078,1786.0,1785.6,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743382532012,1.12007,1785.8,1785.6,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743382532202,1.12007,1785.8,1785.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743382532808,1.12009,1785.7,1785.6,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382533009,4.95289,1785.7,1785.6,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382533508,1.12006,1785.8,1785.6,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382533712,1.12009,1785.7,1785.6,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382535312,3.21619866,1786.0,1785.6,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382535521,1.12007,1785.8,1785.6,1.90279866]
["bitfinex-derivatives","ETHF0:USTF0",1743382535809,1.12009,1785.7,1785.6,1.90279866]
["bitfinex-derivatives","ETHF0:USTF0",1743382536206,1.12007,1785.8,1785.6,1.90279866]
["bitfinex-derivatives","ETHF0:USTF0",1743382536721,1.12007,1785.8,1785.6,7.32793866]
["bitfinex-derivatives","ETHF0:USTF0",1743382537106,1.12007,1785.8,1785.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743382537912,0.00839866,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743382538218,0.00839866,1786.0,1785.9,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1743382538415,0.00839866,1786.0,1785.9,8.63177]
["bitfinex-derivatives","ETHF0:USTF0",1743382539120,1.12830866,1786.0,1785.9,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743382539511,1.12830866,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382540111,1.12003,1785.8,1785.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1743382540418,0.00839866,1786.0,1785.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1743382540613,1.12,1785.9,1785.7,9.19908]
["bitfinex-derivatives","ETHF0:USTF0",1743382541113,0.00839866,1786.0,1785.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1743382541613,1.12003,1785.9,1785.7,9.19906]
["bitfinex-derivatives","ETHF0:USTF0",1743382541821,0.00839866,1786.0,1785.7,9.19906]
["bitfinex-derivatives","ETHF0:USTF0",1743382541822,1.12832866,1786.0,1785.8,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1743382542020,1.12832866,1786.0,1785.9,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743382544717,0.00839866,1786.0,1785.9,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743382544918,0.00839866,1786.0,1785.9,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1743382545121,3.2078,1786.8,1786.2,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1743382545316,3.2078,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382545516,1.11938,1786.9,1786.7,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1743382545712,1.11938,1786.9,1786.8,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743382547112,0.00839866,1787.0,1786.8,2.92845]
["bitfinex-derivatives","ETHF0:USTF0",1743382547318,0.00839866,1787.0,1786.9,2.92844]
["bitfinex-derivatives","ETHF0:USTF0",1743382547524,0.00839866,1787.0,1786.9,3.48844]
["bitfinex-derivatives","ETHF0:USTF0",1743382547819,0.00839866,1787.0,1786.9,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743382548019,0.00839866,1787.0,1786.9,2.92844]
["bitfinex-derivatives","ETHF0:USTF0",1743382548419,0.00839866,1787.0,1786.9,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743382548619,0.00839866,1787.0,1786.9,2.92844]
["bitfinex-derivatives","ETHF0:USTF0",1743382549523,0.00839866,1787.0,1786.9,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743382549722,1.12767866,1787.0,1786.9,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743382549921,0.00839866,1787.0,1786.9,2.92844]
["bitfinex-derivatives","ETHF0:USTF0",1743382550115,1.8381,1787.5,1787.2,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743382550116,1.9106,1787.4,1787.2,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743382550320,1.8381,1787.5,1787.3,3.02877]
["bitfinex-derivatives","ETHF0:USTF0",1743382550521,1.9106,1787.5,1787.4,3.02873]
["bitfinex-derivatives","ETHF0:USTF0",1743382550721,4.32667,1787.7,1787.4,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743382551020,3.65,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382551221,3.2078,1788.1,1787.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1743382551428,1.11874,1787.9,1787.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1743382551622,1.11884,1787.7,1787.6,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382551823,1.11884,1787.7,1787.6,1.77329866]
["bitfinex-derivatives","ETHF0:USTF0",1743382552024,2.95551,1787.8,1787.6,1.77329866]
["bitfinex-derivatives","ETHF0:USTF0",1743382552226,1.11884,1787.7,1787.6,1.77329866]
["bitfinex-derivatives","ETHF0:USTF0",1743382552624,2.95551,1787.8,1787.6,1.77329866]
["bitfinex-derivatives","ETHF0:USTF0",1743382552819,1.8367,1787.8,1787.6,1.77329866]
["bitfinex-derivatives","ETHF0:USTF0",1743382553223,4.32664,1787.7,1787.6,1.77329866]
["bitfinex-derivatives","ETHF0:USTF0",1743382553526,4.32664,1787.7,1787.6,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382555035,3.2078,1787.7,1787.6,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382555336,2.95551,1787.8,1787.6,4.30639866]
["bitfinex-derivatives","ETHF0:USTF0",1743382555529,6.16331,1787.8,1787.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743382556439,1.11884,1787.7,1787.6,4.30639866]
["bitfinex-derivatives","ETHF0:USTF0",1743382556634,3.06084,1787.7,1787.6,4.30639866]
["bitfinex-derivatives","ETHF0:USTF0",1743382557038,1.942,1787.7,1787.6,4.30639866]
["bitfinex-derivatives","ETHF0:USTF0",1743382557533,3.06084,1787.7,1787.6,4.30639866]
["bitfinex-derivatives","ETHF0:USTF0",1743382557933,1.11884,1787.7,1787.6,4.30639866]
["bitfinex-derivatives","ETHF0:USTF0",1743382558128,4.32662,1787.8,1787.6,4.30639866]
["bitfinex-derivatives","ETHF0:USTF0",1743382558332,4.32662,1787.8,1787.7,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743382558532,2.89642,1787.9,1787.7,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1743382558739,1.11878,1787.8,1787.7,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743382558933,2.89648,1787.8,1787.7,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743382559839,1.11884,1787.7,1787.6,4.30539866]
["bitfinex-derivatives","ETHF0:USTF0",1743382560142,1.11882,1787.8,1787.6,5.42429866]
["bitfinex-derivatives","ETHF0:USTF0",1743382560441,1.11882,1787.8,1787.7,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1743382560634,1.11884,1787.7,1787.6,4.30539866]
["bitfinex-derivatives","ETHF0:USTF0",1743382560835,1.11884,1787.7,1787.6,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382560836,3.02754,1787.7,1787.6,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382561635,3.02754,1787.7,1787.6,1.12729866]
["bitfinex-derivatives","ETHF0:USTF0",1743382561636,1.9087,1787.7,1787.6,1.12729866]
["bitfinex-derivatives","ETHF0:USTF0",1743382561931,3.02754,1787.7,1787.6,1.80959866]
["bitfinex-derivatives","ETHF0:USTF0",1743382562137,3.02754,1787.7,1787.6,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382562738,3.02754,1787.7,1787.6,1.80959866]
["bitfinex-derivatives","ETHF0:USTF0",1743382562933,1.9087,1787.7,1787.6,2.92849866]
["bitfinex-derivatives","ETHF0:USTF0",1743382563543,3.02754,1787.7,1787.6,1.80959866]
["bitfinex-derivatives","ETHF0:USTF0",1743382563939,1.9087,1787.7,1787.6,2.92849866]
["bitfinex-derivatives","ETHF0:USTF0",1743382564536,3.02754,1787.7,1787.6,2.92849866]
["bitfinex-derivatives","ETHF0:USTF0",1743382564739,1.9087,1787.7,1787.6,2.92849866]
["bitfinex-derivatives","ETHF0:USTF0",1743382565040,3.02754,1787.7,1787.6,1.80959866]
["bitfinex-derivatives","ETHF0:USTF0",1743382565442,1.9087,1787.7,1787.6,2.92849866]
["bitfinex-derivatives","ETHF0:USTF0",1743382566043,3.2078,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743382566247,0.00839866,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743382566448,1.12704866,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743382566638,1.12704866,1788.0,1787.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1743382566840,2.94514866,1788.0,1787.9,2.92382]
["bitfinex-derivatives","ETHF0:USTF0",1743382567148,1.82649866,1788.0,1787.9,2.92382]
["bitfinex-derivatives","ETHF0:USTF0",1743382567349,0.00839866,1788.0,1787.9,2.92382]
["bitfinex-derivatives","ETHF0:USTF0",1743382570349,6.14438,1788.3,1788.1,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743382570649,6.14438,1788.3,1788.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743382570849,1.11865,1788.0,1787.9,5.41271]
["bitfinex-derivatives","ETHF0:USTF0",1743382571048,1.11865,1788.0,1787.9,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743382571544,1.8676,1788.0,1787.9,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743382571738,2.98625,1788.0,1787.9,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743382572140,2.98625,1788.0,1787.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743382572338,1.11878,1787.8,1787.7,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743382572743,1.11878,1787.8,1787.7,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1743382573050,1.11878,1787.8,1787.7,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743382573251,1.11878,1787.8,1787.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743382573449,1.9308,1787.8,1787.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743382573656,3.04958,1787.8,1787.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743382574151,3.7049,1788.0,1787.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743382574353,3.21619866,1788.1,1787.8,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1743382574548,4.33481866,1788.1,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743382574743,0.00839866,1788.1,1788.0,5.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743382575148,0.00839866,1788.1,1788.0,15.07835765]
["bitfinex-derivatives","ETHF0:USTF0",1743382575354,0.00839866,1788.1,1788.0,5.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743382575551,0.00839866,1788.1,1788.0,7.17955]
["bitfinex-derivatives","ETHF0:USTF0",1743382576254,0.00839866,1788.1,1788.0,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743382576455,0.00839866,1788.1,1788.0,7.17955]
["bitfinex-derivatives","ETHF0:USTF0",1743382578662,4.9813,1788.5,1788.3,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1743382578858,1.7735,1788.5,1788.3,5.41046]
["bitfinex-derivatives","ETHF0:USTF0",1743382579047,2.89184,1788.5,1788.3,5.41046]
["bitfinex-derivatives","ETHF0:USTF0",1743382579556,1.7735,1788.5,1788.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743382579757,1.7735,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743382580458,0.00839866,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743382581357,3.2078,1789.1,1788.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743382581562,3.2078,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743382581749,3.2078,1789.1,1789.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743382581954,3.2078,1789.1,1789.0,5.41003]
["bitfinex-derivatives","ETHF0:USTF0",1743382582758,4.32576,1789.1,1789.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743382582951,1.11803,1789.0,1788.9,4.29939866]
["bitfinex-derivatives","ETHF0:USTF0",1743382583265,2.97243,1789.0,1788.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382583459,1.8544,1789.0,1788.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382584057,3.2078,1789.3,1789.1,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743382584258,1.8434,1789.2,1789.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743382584455,1.8434,1789.2,1789.1,5.40796]
["bitfinex-derivatives","ETHF0:USTF0",1743382584862,6.7389,1789.5,1789.1,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743382585062,6.7389,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743382585263,6.7389,1789.5,1789.1,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743382585465,2.96119,1789.4,1789.1,8.61572]
["bitfinex-derivatives","ETHF0:USTF0",1743382585664,2.96119,1789.4,1789.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743382585858,1.8434,1789.4,1789.2,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1743382586057,2.96119,1789.4,1789.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743382586261,1.8434,1789.4,1789.2,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1743382586454,1.8434,1789.4,1789.1,5.40792]
["bitfinex-derivatives","ETHF0:USTF0",1743382586765,1.8434,1789.4,1789.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743382586961,1.11788,1789.3,1789.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743382587172,4.3257,1789.2,1789.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743382587463,1.11789,1789.3,1789.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743382587659,2.8749,1789.2,1789.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743382587861,1.757,1789.2,1788.9,4.29739866]
["bitfinex-derivatives","ETHF0:USTF0",1743382588057,2.87491,1789.2,1788.9,5.41544866]
["bitfinex-derivatives","ETHF0:USTF0",1743382588366,3.2078,1789.4,1789.0,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743382588564,4.9648,1789.4,1789.1,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743382588764,4.9648,1789.4,1789.2,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743382588966,4.9648,1789.4,1789.2,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743382589766,6.0826,1789.4,1789.2,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743382590068,6.0826,1789.4,1789.2,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743382590275,4.9648,1789.4,1789.2,7.20109]
["bitfinex-derivatives","ETHF0:USTF0",1743382590466,6.0826,1789.4,1789.2,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743382590764,6.0826,1789.4,1789.2,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743382591069,6.0826,1789.4,1789.2,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743382591663,6.08262,1789.4,1789.2,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743382592372,6.08262,1789.4,1789.2,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743382592573,6.08262,1789.4,1789.2,7.20108]
["bitfinex-derivatives","ETHF0:USTF0",1743382592770,1.11784,1789.3,1789.2,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743382592966,1.7832,1789.3,1789.2,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743382593276,3.2078,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743382596973,1.8774,1789.6,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743382596974,5.0852,1789.6,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743382597275,5.0852,1789.6,1789.5,5.40472]
["bitfinex-derivatives","ETHF0:USTF0",1743382598074,1.8774,1789.6,1789.5,5.40472]
["bitfinex-derivatives","ETHF0:USTF0",1743382598667,7.90767,1789.9,1789.7,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743382598874,3.2078,1790.3,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743382599077,3.2078,1790.3,1790.0,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743382599078,9.88516,1790.3,1790.0,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743382599273,8.7679,1790.3,1790.1,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743382599477,8.7679,1790.3,1790.1,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743382599778,3.2078,1790.3,1790.1,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743382599976,1.7803,1790.2,1790.1,2.87674]
["bitfinex-derivatives","ETHF0:USTF0",1743382601175,2.8976,1790.2,1790.0,4.29439866]
["bitfinex-derivatives","ETHF0:USTF0",1743382601386,2.8976,1790.2,1790.0,1.76779866]
["bitfinex-derivatives","ETHF0:USTF0",1743382601387,1.7803,1790.2,1790.0,1.76779866]
["bitfinex-derivatives","ETHF0:USTF0",1743382601680,2.89761,1790.2,1790.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743382601876,1.7803,1790.2,1790.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743382602178,2.89758,1790.2,1790.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743382602386,1.7803,1790.2,1790.0,1.76779866]
["bitfinex-derivatives","ETHF0:USTF0",1743382602589,2.89758,1790.2,1790.0,2.88516866]
["bitfinex-derivatives","ETHF0:USTF0",1743382602884,1.7803,1790.2,1790.0,6.05279866]
["bitfinex-derivatives","ETHF0:USTF0",1743382603079,1.7803,1790.2,1790.0,7.17016866]
["bitfinex-derivatives","ETHF0:USTF0",1743382603275,1.7803,1790.2,1790.1,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743382604682,1.7803,1790.2,1790.0,1.76779866]
["bitfinex-derivatives","ETHF0:USTF0",1743382605085,1.7803,1790.2,1790.0,2.88514866]
["bitfinex-derivatives","ETHF0:USTF0",1743382605274,1.7803,1790.2,1790.1,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743382605586,1.7803,1790.2,1790.0,2.88515866]
["bitfinex-derivatives","ETHF0:USTF0",1743382606176,3.2078,1790.1,1790.0,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382606384,2.93344,1790.1,1790.0,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382606582,4.78624,1790.1,1790.0,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382606785,3.6689,1790.1,1790.0,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382607084,3.6689,1790.1,1790.0,1.12579866]
["bitfinex-derivatives","ETHF0:USTF0",1743382607285,3.6689,1790.1,1790.0,2.96929866]
["bitfinex-derivatives","ETHF0:USTF0",1743382607887,1.8528,1790.1,1790.0,2.96929866]
["bitfinex-derivatives","ETHF0:USTF0",1743382608792,1.8528,1790.1,1790.0,7.25229866]
["bitfinex-derivatives","ETHF0:USTF0",1743382610676,6.17794,1790.1,1790.0,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382611986,1.11753,1789.8,1789.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743382612187,1.11747,1789.9,1789.7,5.39959]
["bitfinex-derivatives","ETHF0:USTF0",1743382612388,1.8269,1789.8,1789.7,5.39959]
["bitfinex-derivatives","ETHF0:USTF0",1743382612886,1.11765,1789.6,1789.4,61.71574]
["bitfinex-derivatives","ETHF0:USTF0",1743382613086,1.8269,1789.5,1789.4,63.48804]
["bitfinex-derivatives","ETHF0:USTF0",1743382614884,0.00839866,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743382615089,1.87599866,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743382615685,0.00839866,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743382615995,0.00839866,1789.7,1789.6,2.93005]
["bitfinex-derivatives","ETHF0:USTF0",1743382616688,2.98508,1789.9,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743382616883,1.8676,1789.9,1789.8,5.39953]
["bitfinex-derivatives","ETHF0:USTF0",1743382617278,6.19287,1789.9,1789.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743382617692,5.0754,1789.9,1789.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743382617985,4.32539,1789.7,1789.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743382618184,1.11759,1789.7,1789.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743382618788,4.32539,1789.7,1789.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743382619590,1.11766,1789.6,1789.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743382619792,2.99816,1789.6,1789.4,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743382619983,1.11772,1789.5,1789.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1743382620183,2.99822,1789.5,1789.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743382620383,2.99822,1789.5,1789.3,10.39002866]
["bitfinex-derivatives","ETHF0:USTF0",1743382620583,2.99822,1789.5,1789.3,1.78339866]
["bitfinex-derivatives","ETHF0:USTF0",1743382620584,1.11778,1789.4,1789.3,1.78339866]
["bitfinex-derivatives","ETHF0:USTF0",1743382620888,1.8805,1789.4,1789.3,1.12623866]
["bitfinex-derivatives","ETHF0:USTF0",1743382621093,5.1464,1789.6,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743382621290,3.2078,1789.9,1789.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743382621490,3.2078,1789.9,1789.3,1.84629866]
["bitfinex-derivatives","ETHF0:USTF0",1743382621491,3.2078,1789.6,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743382621687,1.11767,1789.6,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743382621883,1.11767,1789.6,1789.3,1.12619866]
["bitfinex-derivatives","ETHF0:USTF0",1743382622089,1.11772,1789.5,1789.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743382622287,3.2078,1789.6,1789.4,5.39877]
["bitfinex-derivatives","ETHF0:USTF0",1743382622589,4.32547,1789.6,1789.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743382624394,3.2078,1789.6,1789.5,2.95562]
["bitfinex-derivatives","ETHF0:USTF0",1743382624592,4.32545,1789.6,1789.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743382625192,3.2078,1789.8,1789.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743382625387,1.8665,1789.9,1789.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743382625594,1.11764,1789.7,1789.5,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1743382626095,1.11765,1789.6,1789.5,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1743382626288,4.32545,1789.6,1789.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743382626490,3.2078,1789.6,1789.5,2.95562]
["bitfinex-derivatives","ETHF0:USTF0",1743382626684,3.2078,1789.8,1789.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743382626890,1.11765,1789.6,1789.5,2.95559]
["bitfinex-derivatives","ETHF0:USTF0",1743382627186,1.11765,1789.6,1789.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743382627394,1.11765,1789.7,1789.5,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1743382627589,1.11765,1789.6,1789.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743382629086,4.32545,1789.6,1789.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743382629400,4.32545,1789.6,1789.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743382629401,1.11772,1789.5,1789.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743382629599,3.2078,1789.6,1789.4,7.29518]
["bitfinex-derivatives","ETHF0:USTF0",1743382629799,1.11772,1789.5,1789.4,6.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743382630298,3.2078,1789.6,1789.4,6.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743382630494,1.11772,1789.5,1789.4,6.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743382631792,1.11778,1789.4,1789.3,4.28739866]
["bitfinex-derivatives","ETHF0:USTF0",1743382632098,1.11778,1789.4,1789.3,6.18359866]
["bitfinex-derivatives","ETHF0:USTF0",1743382632492,1.11778,1789.4,1789.3,4.28739866]
["bitfinex-derivatives","ETHF0:USTF0",1743382633095,4.32558,1789.4,1789.3,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382633394,1.11803,1789.0,1788.9,56.317]
["bitfinex-derivatives","ETHF0:USTF0",1743382633594,1.11809,1788.9,1788.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743382633798,1.11809,1788.9,1788.8,6.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743382634000,3.2078,1789.0,1788.8,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743382634196,1.11809,1788.9,1788.8,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743382634394,3.21619866,1789.0,1788.7,4.28739866]
["bitfinex-derivatives","ETHF0:USTF0",1743382634599,1.11809,1788.9,1788.7,7.20319866]
["bitfinex-derivatives","ETHF0:USTF0",1743382634801,1.11815,1788.8,1788.7,6.08499866]
["bitfinex-derivatives","ETHF0:USTF0",1743382635704,1.11814,1788.9,1788.7,6.08499866]
["bitfinex-derivatives","ETHF0:USTF0",1743382636004,1.11815,1788.8,1788.7,6.08499866]
["bitfinex-derivatives","ETHF0:USTF0",1743382636298,4.99759866,1789.0,1788.8,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743382636492,0.00839866,1789.0,1788.9,2.98529]
["bitfinex-derivatives","ETHF0:USTF0",1743382636697,3.2078,1789.2,1788.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743382636994,3.2078,1789.2,1789.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743382636995,1.11796,1789.1,1789.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743382637204,1.11815,1788.8,1788.7,4.28739866]
["bitfinex-derivatives","ETHF0:USTF0",1743382637501,1.11815,1788.8,1788.7,6.15459866]
["bitfinex-derivatives","ETHF0:USTF0",1743382637703,1.11812,1788.9,1788.7,7.27280866]
["bitfinex-derivatives","ETHF0:USTF0",1743382637901,2.98865,1788.8,1788.7,6.15459866]
["bitfinex-derivatives","ETHF0:USTF0",1743382638798,2.98865,1788.8,1788.7,1.87559866]
["bitfinex-derivatives","ETHF0:USTF0",1743382639199,6.19645,1788.8,1788.7,1.87559866]
["bitfinex-derivatives","ETHF0:USTF0",1743382640402,6.19645,1788.8,1788.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382643605,1.11857,1788.2,1788.0,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743382643805,2.79565,1788.7,1787.5,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1743382643806,3.2078,1788.1,1787.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743382644108,4.32655,1787.9,1787.6,7.1939]
["bitfinex-derivatives","ETHF0:USTF0",1743382644417,1.8287,1787.8,1787.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1743382644910,2.94748,1787.8,1787.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1743382645304,1.8287,1787.8,1787.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1743382645610,2.94748,1787.8,1787.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1743382645910,1.11878,1787.8,1787.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1743382646311,1.8023,1787.8,1787.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1743382646507,2.92108,1787.8,1787.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1743382647213,1.8023,1787.8,1787.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1743382648209,0.00839866,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743382648412,3.2078,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743382648609,3.2078,1788.3,1788.2,5.39753]
["bitfinex-derivatives","ETHF0:USTF0",1743382649110,3.2078,1788.3,1788.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743382649611,5.1226,1788.3,1788.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743382649811,6.24107,1788.3,1788.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743382650609,5.1226,1788.3,1788.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743382650813,6.24107,1788.3,1788.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743382651007,6.24107,1788.3,1788.2,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743382651413,6.24107,1788.3,1788.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743382652011,1.11859,1788.1,1787.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743382652213,3.2078,1788.1,1788.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743382652409,3.2078,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743382652812,3.2078,1788.3,1788.2,5.39653]
["bitfinex-derivatives","ETHF0:USTF0",1743382653013,3.2078,1788.3,1788.2,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1743382653214,4.32627,1788.3,1788.2,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743382653611,3.2078,1788.3,1788.2,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743382653917,3.2078,1788.8,1788.6,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743382654111,4.32596,1788.8,1788.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743382654314,1.11821,1788.7,1788.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1743382654515,1.11828,1788.6,1788.5,1.78869866]
["bitfinex-derivatives","ETHF0:USTF0",1743382655108,4.32608,1788.6,1788.5,1.78869866]
["bitfinex-derivatives","ETHF0:USTF0",1743382655714,4.32608,1788.6,1788.5,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382655916,6.24608,1788.6,1788.5,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382658727,6.24608,1788.6,1788.5,1.89289866]
["bitfinex-derivatives","ETHF0:USTF0",1743382663025,4.32608,1788.6,1788.5,1.89289866]
["bitfinex-derivatives","ETHF0:USTF0",1743382666020,4.32608,1788.6,1788.5,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382667327,6.27898,1788.6,1788.5,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382668231,5.1322,1788.9,1788.5,5.40173866]
["bitfinex-derivatives","ETHF0:USTF0",1743382668425,1.11822,1788.7,1788.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1743382669927,1.11828,1788.6,1788.5,4.28339866]
["bitfinex-derivatives","ETHF0:USTF0",1743382670127,3.01278,1788.6,1788.5,6.09499866]
["bitfinex-derivatives","ETHF0:USTF0",1743382673235,1.11828,1788.6,1788.5,6.09499866]
["bitfinex-derivatives","ETHF0:USTF0",1743382674234,3.05478,1788.6,1788.5,6.09499866]
["bitfinex-derivatives","ETHF0:USTF0",1743382677136,1.11828,1788.6,1788.5,6.09499866]
["bitfinex-derivatives","ETHF0:USTF0",1743382677330,1.9587,1788.8,1788.5,7.21333866]
["bitfinex-derivatives","ETHF0:USTF0",1743382677636,1.11821,1788.7,1788.6,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743382681550,3.2078,1788.7,1788.6,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743382681755,3.2078,1788.7,1788.6,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743382681947,3.2078,1788.7,1788.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743382682553,4.32601,1788.7,1788.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743382682750,4.32601,1788.7,1788.6,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743382683953,6.26951,1788.7,1788.6,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743382684857,1.11828,1788.6,1788.5,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382685153,4.79198,1788.6,1788.5,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382685752,2.79587,1788.5,1788.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743382685951,1.11853,1788.2,1788.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743382686150,1.11856,1788.2,1788.0,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743382686653,1.11857,1788.2,1787.9,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743382686848,2.91807,1788.2,1788.0,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743382687055,3.21619866,1788.3,1787.9,7.48719866]
["bitfinex-derivatives","ETHF0:USTF0",1743382687252,6.16611866,1788.3,1788.0,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1743382687451,2.94993,1788.2,1788.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743382687750,1.8314,1788.2,1788.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743382687948,0.00839866,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743382688144,0.00839866,1788.3,1788.2,7.32753]
["bitfinex-derivatives","ETHF0:USTF0",1743382688344,0.00839866,1788.3,1788.2,9.11303]
["bitfinex-derivatives","ETHF0:USTF0",1743382688549,0.00839866,1788.3,1788.2,10.95413]
["bitfinex-derivatives","ETHF0:USTF0",1743382690151,1.12686866,1788.3,1788.2,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743382690355,1.12686866,1788.3,1788.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743382690755,3.03066866,1788.3,1788.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743382691859,3.03066866,1788.3,1788.2,2.95963]
["bitfinex-derivatives","ETHF0:USTF0",1743382691860,0.00839866,1788.3,1788.2,2.95963]
["bitfinex-derivatives","ETHF0:USTF0",1743382692066,0.00839866,1788.3,1788.2,6.63883]
["bitfinex-derivatives","ETHF0:USTF0",1743382692566,1.12686866,1788.3,1788.2,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743382692862,0.00839866,1788.3,1788.2,6.63883]
["bitfinex-derivatives","ETHF0:USTF0",1743382693258,1.12686866,1788.3,1788.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743382693460,1.11864,1788.1,1788.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1743382693660,1.11864,1788.1,1788.0,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743382694059,3.02124,1788.1,1788.0,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743382694867,3.02124,1788.1,1788.0,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743382695065,1.9026,1788.1,1788.0,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743382695263,4.99536,1788.2,1788.0,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1743382695460,1.11856,1788.2,1788.0,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1743382695764,1.11853,1788.2,1788.1,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743382695958,3.02948866,1788.3,1788.1,3.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743382696160,0.00839866,1788.3,1788.2,5.38753]
["bitfinex-derivatives","ETHF0:USTF0",1743382696359,5.97,1789.1,1788.2,5.38753]
["bitfinex-derivatives","ETHF0:USTF0",1743382696360,3.2078,1788.5,1788.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743382697265,1.9026,1788.6,1788.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743382697462,3.02088,1788.6,1788.5,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743382697860,7.90616,1788.6,1788.1,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743382698067,1.11853,1788.2,1788.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743382698261,1.11853,1788.2,1788.1,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743382699065,3.0339,1788.3,1788.1,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743382699270,1.9154,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743382699472,3.03387,1788.3,1788.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743382699768,1.9154,1788.3,1788.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743382699974,3.03387,1788.3,1788.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743382701367,1.11853,1788.2,1788.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743382701674,1.7821,1788.2,1788.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743382701876,1.7821,1788.2,1788.1,7.16929]
["bitfinex-derivatives","ETHF0:USTF0",1743382702976,2.90063,1788.2,1788.1,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743382703176,1.7821,1788.2,1788.1,7.16929]
["bitfinex-derivatives","ETHF0:USTF0",1743382703574,2.90063,1788.2,1788.1,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743382703772,1.7821,1788.2,1788.1,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743382703976,1.7821,1788.2,1788.1,7.16929]
["bitfinex-derivatives","ETHF0:USTF0",1743382704378,2.90063,1788.2,1788.1,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743382705180,1.7821,1788.2,1788.1,7.16929]
["bitfinex-derivatives","ETHF0:USTF0",1743382705484,3.5172,1788.5,1788.1,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743382705671,6.45627,1788.5,1788.3,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743382705976,6.45627,1788.5,1788.4,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743382706375,5.3379,1788.5,1788.4,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743382706677,6.45624,1788.5,1788.4,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743382707778,1.11847,1788.3,1788.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743382708081,1.11847,1788.3,1788.2,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743382708280,4.32624,1788.4,1788.2,2.98083]
["bitfinex-derivatives","ETHF0:USTF0",1743382708481,4.32624,1788.4,1788.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743382708778,4.32624,1788.4,1788.3,2.98077]
["bitfinex-derivatives","ETHF0:USTF0",1743382709182,4.32624,1788.4,1788.3,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743382709883,3.2078,1788.4,1788.3,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743382710082,1.11853,1788.2,1788.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743382710384,1.11859,1788.1,1788.0,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743382710576,2.89633,1788.1,1787.9,5.39311866]
["bitfinex-derivatives","ETHF0:USTF0",1743382710779,3.5539,1788.1,1787.9,4.27439866]
["bitfinex-derivatives","ETHF0:USTF0",1743382710983,1.11865,1788.0,1787.9,4.27439866]
["bitfinex-derivatives","ETHF0:USTF0",1743382712479,1.11865,1788.0,1787.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382713186,4.32645,1788.0,1787.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382714094,3.2078,1788.0,1787.9,1.12711866]
["bitfinex-derivatives","ETHF0:USTF0",1743382714987,3.2078,1788.0,1787.9,2.94361866]
["bitfinex-derivatives","ETHF0:USTF0",1743382715588,4.32645,1788.0,1787.9,1.82489866]
["bitfinex-derivatives","ETHF0:USTF0",1743382716386,3.2078,1788.0,1787.9,1.82489866]
["bitfinex-derivatives","ETHF0:USTF0",1743382716884,3.2078,1788.0,1787.9,2.94361866]
["bitfinex-derivatives","ETHF0:USTF0",1743382717483,4.32645,1788.0,1787.9,1.82489866]
["bitfinex-derivatives","ETHF0:USTF0",1743382718491,4.32645,1788.0,1787.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382723285,4.32645,1788.0,1787.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743382723286,2.79713,1787.7,1787.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743382723486,1.11915,1787.2,1787.1,3.03582]
["bitfinex-derivatives","ETHF0:USTF0",1743382723687,1.11915,1787.2,1787.1,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743382723887,1.11915,1787.2,1787.1,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743382724293,1.11915,1787.2,1786.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743382724294,3.2078,1787.2,1786.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743382724497,1.12753866,1787.3,1787.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743382724795,1.12753866,1787.3,1787.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743382726584,3.04713866,1787.3,1787.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743382726786,1.11922,1787.1,1787.0,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382727191,1.11922,1787.1,1787.0,1.92349866]
["bitfinex-derivatives","ETHF0:USTF0",1743382727388,2.86842,1787.1,1787.0,1.92349866]
["bitfinex-derivatives","ETHF0:USTF0",1743382729193,1.7492,1787.1,1787.0,3.04277866]
["bitfinex-derivatives","ETHF0:USTF0",1743382729501,3.04708866,1787.3,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743382729688,3.04708866,1787.3,1787.1,4.65968]
["bitfinex-derivatives","ETHF0:USTF0",1743382729884,3.04708866,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743382729885,3.83659866,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743382730084,0.00839866,1787.3,1787.2,7.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743382730694,0.00839866,1787.3,1787.2,5.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743382730895,1.12748866,1787.3,1787.2,5.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743382731892,0.00839866,1787.3,1787.2,5.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743382732292,1.75469866,1787.3,1787.2,5.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743382732498,1.75469866,1787.3,1787.2,7.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743382732699,2.87378866,1787.3,1787.2,5.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743382733499,1.75469866,1787.3,1787.2,7.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743382734096,2.87378866,1787.3,1787.2,5.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743382734391,2.87378866,1787.3,1787.2,7.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743382734392,1.75469866,1787.3,1787.2,7.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743382734594,0.00839866,1787.3,1787.2,7.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743382735400,1.9183,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743382735401,5.0544,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743382735592,3.2078,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743382736101,5.0544,1787.7,1787.6,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743382736802,6.17324,1787.7,1787.6,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743382737397,1.1189,1787.6,1787.5,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1743382737701,6.6577,1787.6,1787.5,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1743382738509,5.5388,1787.6,1787.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1743382738696,6.22431,1787.5,1787.3,7.20659]
["bitfinex-derivatives","ETHF0:USTF0",1743382738893,1.8975,1787.4,1787.3,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743382739097,1.8975,1787.4,1787.3,7.20659]
["bitfinex-derivatives","ETHF0:USTF0",1743382739510,3.2078,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743382739692,6.06987,1787.5,1787.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743382739896,1.11903,1787.4,1787.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1743382740092,1.11909,1787.3,1787.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743382740402,1.7431,1787.4,1787.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743382740702,3.2078,1787.3,1787.2,2.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743382740900,3.2078,1787.3,1787.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743382741197,4.9509,1787.3,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743382741399,3.2078,1787.3,1787.1,5.38017]
["bitfinex-derivatives","ETHF0:USTF0",1743382741606,3.2078,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743382742399,4.32694,1787.3,1787.1,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1743382742605,4.32692,1787.3,1787.1,5.38022]
["bitfinex-derivatives","ETHF0:USTF0",1743382743300,1.11915,1787.2,1787.1,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1743382743600,1.11922,1787.1,1787.0,5.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382744112,4.32702,1787.1,1787.0,3.2970134]
["bitfinex-derivatives","ETHF0:USTF0",1743382744694,4.32702,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382744695,1.11947,1786.7,1786.5,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743382744904,4.32727,1786.7,1786.5,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743382745407,3.2078,1786.7,1786.5,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743382746097,3.2078,1786.9,1786.8,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743382746396,3.2078,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743382746798,4.32702,1787.1,1786.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743382746993,1.11928,1787.0,1786.8,4.79246]
["bitfinex-derivatives","ETHF0:USTF0",1743382747600,3.2078,1787.1,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743382747601,4.32705,1787.1,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743382747804,6.08665,1787.1,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743382748008,4.9674,1787.1,1786.8,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743382748207,4.9674,1787.1,1786.9,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743382748406,0.00839866,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743382748702,1.12755866,1787.2,1787.0,5.37925]
["bitfinex-derivatives","ETHF0:USTF0",1743382749408,4.32702,1787.1,1787.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1743382749593,4.32702,1787.1,1786.9,5.37829]
["bitfinex-derivatives","ETHF0:USTF0",1743382750001,1.74659866,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743382750303,2.86575866,1787.2,1787.0,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743382750502,2.86575866,1787.2,1786.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743382750503,1.11924,1787.1,1786.9,5.37828]
["bitfinex-derivatives","ETHF0:USTF0",1743382750708,2.91364,1787.1,1786.9,5.37828]
["bitfinex-derivatives","ETHF0:USTF0",1743382751506,1.11928,1787.0,1786.9,5.37834]
["bitfinex-derivatives","ETHF0:USTF0",1743382751703,6.12145,1787.1,1786.9,5.37834]
["bitfinex-derivatives","ETHF0:USTF0",1743382753007,5.0022,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743382753307,2.86577866,1787.2,1787.0,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743382753802,2.86577866,1787.2,1786.9,5.37829]
["bitfinex-derivatives","ETHF0:USTF0",1743382753803,1.11922,1787.1,1786.9,5.37829]
["bitfinex-derivatives","ETHF0:USTF0",1743382754004,2.86579866,1787.2,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743382754205,1.11923,1787.1,1786.9,5.37829]
["bitfinex-derivatives","ETHF0:USTF0",1743382754511,1.11928,1787.0,1786.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743382754697,4.32706,1787.1,1786.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743382755302,4.32706,1787.1,1786.9,5.37833]
["bitfinex-derivatives","ETHF0:USTF0",1743382755811,4.32702,1787.1,1786.9,5.37829]
["bitfinex-derivatives","ETHF0:USTF0",1743382756009,1.11928,1787.0,1786.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743382756210,1.7323,1787.0,1786.9,5.37834]
["bitfinex-derivatives","ETHF0:USTF0",1743382756508,2.85158,1787.0,1786.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743382756707,2.85158,1787.0,1786.8,4.79246]
["bitfinex-derivatives","ETHF0:USTF0",1743382756907,2.85158,1787.0,1786.8,7.26576]
["bitfinex-derivatives","ETHF0:USTF0",1743382757418,3.2078,1787.1,1786.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1743382757713,4.9408,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743382758013,7.4408,1787.1,1786.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382758311,4.32739,1786.5,1786.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382759605,2.79929,1786.4,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382759806,3.2078,1785.9,1785.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743382760109,1.11993,1786.0,1785.7,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743382760306,1.7731,1785.9,1785.8,2.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743382760513,4.71731,1786.2,1785.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743382760811,4.72570866,1786.2,1785.9,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743382761012,4.72570866,1786.2,1785.9,7.25653]
["bitfinex-derivatives","ETHF0:USTF0",1743382761212,4.32765,1786.1,1785.9,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743382761414,2.95001,1786.0,1785.9,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743382761614,1.8301,1786.0,1785.9,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743382761815,3.2078,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743382762010,3.2078,1786.1,1786.0,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1743382762215,3.2078,1786.1,1786.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743382763116,5.0379,1786.1,1786.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743382763417,6.15774,1786.1,1786.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743382763605,6.15774,1786.1,1785.8,1.12838866]
["bitfinex-derivatives","ETHF0:USTF0",1743382763805,6.8735,1786.1,1785.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382764010,5.0379,1786.1,1785.9,2.97423]
["bitfinex-derivatives","ETHF0:USTF0",1743382764216,6.15774,1786.1,1785.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743382764721,6.15774,1786.1,1785.9,2.97426]
["bitfinex-derivatives","ETHF0:USTF0",1743382764922,6.15774,1786.1,1785.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743382765306,5.0379,1786.1,1785.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743382765510,1.11997,1785.9,1785.8,4.26639866]
["bitfinex-derivatives","ETHF0:USTF0",1743382765716,1.895,1786.0,1785.8,6.12069866]
["bitfinex-derivatives","ETHF0:USTF0",1743382765918,1.895,1786.0,1785.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743382766118,1.11997,1785.9,1785.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382766319,6.22307,1785.9,1785.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382771023,12.98007,1785.9,1785.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382773019,10.48007,1785.9,1785.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382773919,6.22307,1785.9,1785.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382774132,10.48007,1785.9,1785.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382777624,12.98007,1785.9,1785.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382777820,1.12053,1785.0,1784.9,57.53458]
["bitfinex-derivatives","ETHF0:USTF0",1743382778015,1.12053,1785.0,1784.8,7.18284]
["bitfinex-derivatives","ETHF0:USTF0",1743382778421,1.12052,1785.1,1784.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743382778618,1.12053,1785.0,1784.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743382778828,1.12053,1785.0,1784.8,7.18282]
["bitfinex-derivatives","ETHF0:USTF0",1743382779128,1.12888866,1785.1,1784.9,2.98295]
["bitfinex-derivatives","ETHF0:USTF0",1743382779326,1.12888866,1785.1,1785.0,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743382780128,1.12886866,1785.1,1785.0,2.94703]
["bitfinex-derivatives","ETHF0:USTF0",1743382780328,1.12886866,1785.1,1785.0,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743382780929,1.12886866,1785.1,1785.0,2.94703]
["bitfinex-derivatives","ETHF0:USTF0",1743382781230,7.05664,1785.5,1785.0,2.94703]
["bitfinex-derivatives","ETHF0:USTF0",1743382781231,1.12019,1785.6,1785.4,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743382781426,1.12019,1785.6,1785.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743382781634,1.12019,1785.6,1785.5,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743382781825,3.2078,1785.7,1785.5,6.51872]
["bitfinex-derivatives","ETHF0:USTF0",1743382782024,4.32794,1785.7,1785.6,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743382782427,4.32794,1785.7,1785.6,2.94666]
["bitfinex-derivatives","ETHF0:USTF0",1743382782626,0.00839866,1785.8,1785.7,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743382782831,1.12842866,1785.8,1785.6,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1743382783131,1.12842866,1785.8,1785.7,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743382784627,2.96082866,1785.8,1785.7,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743382784934,1.84079866,1785.8,1785.7,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1743382785230,2.96082866,1785.8,1785.7,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1743382786132,2.96082866,1785.8,1785.7,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743382786333,1.84079866,1785.8,1785.7,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743382786636,2.96082866,1785.8,1785.7,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743382787134,1.84079866,1785.8,1785.7,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1743382787323,1.84079866,1785.8,1785.7,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743382787726,2.96082866,1785.8,1785.7,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743382788231,2.96082866,1785.8,1785.7,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1743382789232,0.00839866,1785.8,1785.7,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1743382789433,6.19253,1786.2,1786.0,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743382789731,1.11989,1786.1,1785.9,5.37395]
["bitfinex-derivatives","ETHF0:USTF0",1743382789930,2.98479,1786.1,1785.9,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743382790135,2.98479,1786.1,1786.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743382790333,1.8649,1786.1,1786.0,2.89021]
["bitfinex-derivatives","ETHF0:USTF0",1743382790935,2.98474,1786.1,1786.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743382791433,1.11991,1786.0,1785.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382791625,7.80141,1786.0,1785.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382791831,9.63901,1786.0,1785.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382792629,9.62901,1786.0,1785.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382794930,7.88451,1786.0,1785.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382795135,6.04691,1786.0,1785.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382795534,6.04691,1786.0,1785.9,1.71059866]
["bitfinex-derivatives","ETHF0:USTF0",1743382797038,6.04691,1786.0,1785.9,2.83056866]
["bitfinex-derivatives","ETHF0:USTF0",1743382797235,3.2078,1786.0,1785.9,2.83056866]
["bitfinex-derivatives","ETHF0:USTF0",1743382797837,1.11986,1786.1,1785.9,2.83056866]
["bitfinex-derivatives","ETHF0:USTF0",1743382798035,2.83920866,1786.2,1786.0,4.56277]
["bitfinex-derivatives","ETHF0:USTF0",1743382798244,1.12820866,1786.2,1786.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743382798634,2.83920866,1786.2,1786.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743382799041,1.71939866,1786.2,1786.1,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1743382799345,0.00839866,1786.2,1786.1,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1743382799543,0.00839866,1786.2,1786.1,6.01254]
["bitfinex-derivatives","ETHF0:USTF0",1743382799844,0.00839866,1786.2,1786.1,10.26354]
["bitfinex-derivatives","ETHF0:USTF0",1743382800232,3.2078,1786.5,1786.1,10.26354]
["bitfinex-derivatives","ETHF0:USTF0",1743382800539,4.32713,1787.0,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382800740,3.2078,1787.0,1786.5,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743382800937,1.11947,1786.7,1786.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743382801145,4.32724,1786.8,1786.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743382801337,1.11947,1786.7,1786.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743382801842,1.11956,1786.6,1786.3,5.37068]
["bitfinex-derivatives","ETHF0:USTF0",1743382802142,4.32739,1786.5,1786.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743382802343,3.2078,1786.5,1786.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743382802646,3.2078,1786.5,1786.4,2.98185]
["bitfinex-derivatives","ETHF0:USTF0",1743382803548,5.0376,1786.5,1786.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743382803748,6.15719,1786.5,1786.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743382803952,6.7722,1786.5,1786.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743382804452,7.89179,1786.5,1786.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743382804844,7.89179,1786.5,1785.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382804845,6.7722,1786.5,1785.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382805151,4.32771,1786.0,1785.9,1.75999866]
["bitfinex-derivatives","ETHF0:USTF0",1743382805547,4.32771,1786.0,1785.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382805735,4.32771,1786.0,1785.0,2.80126]
["bitfinex-derivatives","ETHF0:USTF0",1743382805736,1.12009,1785.7,1785.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743382805939,1.12026,1785.5,1785.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1743382806144,1.1203,1785.4,1785.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743382806348,3.2078,1785.3,1785.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1743382806549,2.92843,1785.2,1785.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743382806744,1.12047,1785.1,1785.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743382806946,2.92847,1785.1,1785.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743382807249,6.13627,1785.1,1785.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743382807548,1.12053,1785.0,1784.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382807748,2.92853,1785.0,1784.9,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382809749,4.308,1785.0,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382809950,3.2078,1784.6,1784.4,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1743382810147,3.2078,1784.6,1784.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1743382810351,6.05788,1784.6,1784.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1743382810747,1.12088,1784.5,1784.2,8.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743382810949,1.7293,1784.5,1784.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382811549,2.85015,1784.5,1784.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382812842,5.35015,1784.5,1784.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382813847,1.12118,1784.0,1783.7,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1743382814047,1.12118,1784.0,1783.8,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743382814048,1.8155,1783.9,1783.8,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743382814753,1.8155,1783.9,1783.7,2.98071]
["bitfinex-derivatives","ETHF0:USTF0",1743382814954,2.93673,1783.9,1783.7,2.98910866]
["bitfinex-derivatives","ETHF0:USTF0",1743382815149,1.8155,1783.9,1783.7,2.98911866]
["bitfinex-derivatives","ETHF0:USTF0",1743382815548,2.93676,1783.9,1783.7,1.86779866]
["bitfinex-derivatives","ETHF0:USTF0",1743382815854,1.8155,1783.9,1783.8,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743382816050,5.0233,1783.9,1783.7,1.86779866]
["bitfinex-derivatives","ETHF0:USTF0",1743382816651,1.12129,1783.8,1783.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382816852,2.86909,1783.8,1783.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382818454,5.36909,1783.8,1783.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382818848,4.70029,1783.8,1783.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382819053,8.94829,1783.8,1783.7,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382821046,8.94829,1783.8,1783.7,0.00939866]
["bitfinex-derivatives","ETHF0:USTF0",1743382822050,0.00839866,1784.0,1783.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743382822445,5.0111,1784.7,1784.1,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1743382822652,3.2078,1784.7,1784.5,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1743382822855,4.32854,1784.7,1784.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743382824662,3.2078,1784.7,1784.6,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1743382824864,0.00839866,1784.8,1784.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743382825156,0.00839866,1784.8,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743382825459,4.32855,1784.7,1784.5,5.36983]
["bitfinex-derivatives","ETHF0:USTF0",1743382825655,3.2078,1784.7,1784.5,5.36983]
["bitfinex-derivatives","ETHF0:USTF0",1743382825962,1.86659866,1784.8,1784.6,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1743382826162,0.00839866,1784.8,1784.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743382827061,0.00839866,1784.8,1784.6,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743382827758,1.12905866,1784.8,1784.6,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743382828458,1.12905866,1784.8,1784.5,5.36981]
["bitfinex-derivatives","ETHF0:USTF0",1743382828762,1.12905866,1784.8,1784.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1743382828763,3.2078,1784.7,1784.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1743382828963,3.2078,1784.7,1784.3,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743382828964,1.12089,1784.5,1784.3,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743382829362,1.12096,1784.4,1784.2,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1743382829553,1.12113,1784.1,1783.9,61.86822]
["bitfinex-derivatives","ETHF0:USTF0",1743382829752,1.12119,1784.0,1783.8,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743382829958,4.32894,1784.1,1783.8,8.84718]
["bitfinex-derivatives","ETHF0:USTF0",1743382830362,3.2078,1784.3,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743382830561,3.2078,1784.1,1783.8,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743382830866,1.12106,1784.2,1784.0,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743382831058,1.1211,1784.1,1783.9,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743382831259,1.1211,1784.1,1783.8,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1743382831560,3.2078,1784.0,1783.7,4.92389866]
["bitfinex-derivatives","ETHF0:USTF0",1743382831758,1.12129,1783.8,1783.7,0.00939866]
["bitfinex-derivatives","ETHF0:USTF0",1743382831960,1.12127,1783.9,1783.7,0.00939866]
["bitfinex-derivatives","ETHF0:USTF0",1743382832363,1.12129,1783.8,1783.7,0.00939866]
["bitfinex-derivatives","ETHF0:USTF0",1743382833463,4.32909,1783.8,1783.7,0.00939866]
["bitfinex-derivatives","ETHF0:USTF0",1743382833665,3.2078,1783.8,1783.7,0.00939866]
["bitfinex-derivatives","ETHF0:USTF0",1743382833869,3.2078,1784.0,1783.7,0.00939866]
["bitfinex-derivatives","ETHF0:USTF0",1743382834175,3.2078,1784.2,1784.0,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1743382834362,4.32884,1784.2,1783.8,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743382834566,4.32887,1784.2,1783.9,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743382835268,4.9688,1784.4,1783.8,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1743382835570,1.121,1784.3,1784.0,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743382835771,1.12104,1784.2,1784.0,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743382835967,1.12099,1784.3,1784.1,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743382836266,1.12099,1784.3,1784.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1743382836661,1.12099,1784.3,1784.1,5.36707]
["bitfinex-derivatives","ETHF0:USTF0",1743382836858,4.32875,1784.4,1784.2,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743382837261,4.32875,1784.4,1784.1,5.36706]
["bitfinex-derivatives","ETHF0:USTF0",1743382837456,1.12097,1784.3,1784.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1743382837662,3.2078,1784.4,1784.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1743382837858,3.2078,1784.4,1784.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1743382837859,1.7687,1784.3,1784.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1743382838065,1.12104,1784.2,1784.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1743382838465,2.88971,1784.3,1784.1,2.83009]
["bitfinex-derivatives","ETHF0:USTF0",1743382838670,1.12104,1784.2,1784.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1743382838869,1.12104,1784.2,1784.0,5.36716]
["bitfinex-derivatives","ETHF0:USTF0",1743382839067,1.7687,1784.3,1784.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1743382839366,1.12109,1784.2,1784.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1743382839572,2.88971,1784.3,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743382839873,1.12101,1784.3,1784.0,5.36712]
["bitfinex-derivatives","ETHF0:USTF0",1743382840170,3.2078,1784.4,1784.0,5.36712]
["bitfinex-derivatives","ETHF0:USTF0",1743382840370,1.1211,1784.1,1783.9,2.97181]
["bitfinex-derivatives","ETHF0:USTF0",1743382840671,1.12116,1784.0,1783.9,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1743382840866,4.32886,1784.2,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743382841064,3.2078,1784.2,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743382841465,3.2078,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743382841768,3.21619866,1784.8,1784.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743382842068,4.9294,1785.3,1784.5,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1743382842263,3.2078,1785.0,1784.6,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743382842469,1.12062,1784.9,1784.6,4.67113]
["bitfinex-derivatives","ETHF0:USTF0",1743382842671,3.2078,1784.8,1784.3,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743382842866,4.9481,1784.8,1784.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1743382843071,4.9481,1784.8,1784.5,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743382843261,6.06882,1784.8,1784.5,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743382843469,1.12911866,1784.7,1784.5,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743382843662,1.12911866,1784.7,1784.4,1.12927866]
["bitfinex-derivatives","ETHF0:USTF0",1743382843864,0.00839866,1784.7,1784.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382844067,1.12083,1784.6,1784.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382844267,6.06893,1784.6,1784.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382844463,2.86113,1784.6,1784.4,1.12929866]
["bitfinex-derivatives","ETHF0:USTF0",1743382844673,1.12085,1784.5,1784.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382845174,2.86115,1784.5,1784.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382845469,4.66585,1784.5,1784.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382845672,2.86115,1784.5,1784.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382849171,1.12079,1784.6,1784.4,1.12930866]
["bitfinex-derivatives","ETHF0:USTF0",1743382849671,1.12085,1784.5,1784.4,1.76809866]
["bitfinex-derivatives","ETHF0:USTF0",1743382849877,1.12083,1784.6,1784.4,1.76809866]
["bitfinex-derivatives","ETHF0:USTF0",1743382850466,1.12085,1784.5,1784.4,1.76809866]
["bitfinex-derivatives","ETHF0:USTF0",1743382850975,1.12085,1784.5,1784.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382852475,2.91755,1784.5,1784.4,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382853773,1.1211,1784.1,1784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743382854478,1.12105,1784.2,1784.0,6.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743382854781,3.2078,1784.4,1784.0,6.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743382854782,5.0045,1784.4,1784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743382855284,2.91763,1784.4,1784.2,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743382855471,2.91763,1784.4,1784.0,6.12111]
["bitfinex-derivatives","ETHF0:USTF0",1743382855472,1.7967,1784.4,1784.0,6.12111]
["bitfinex-derivatives","ETHF0:USTF0",1743382855678,1.12106,1784.2,1784.1,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1743382855987,1.1211,1784.1,1784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743382856692,4.3289,1784.1,1784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743382856887,2.91166,1784.2,1784.0,6.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743382857078,2.91166,1784.2,1784.0,6.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743382857278,2.91168,1784.2,1784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743382857480,2.91168,1784.2,1784.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743382857676,4.32867,1784.5,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743382857882,1.12103,1784.3,1784.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743382858287,2.95713,1784.3,1784.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743382858585,2.9571,1784.3,1784.1,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743382858784,2.94881,1784.6,1784.2,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1743382858980,1.12088,1784.5,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743382859176,1.12088,1784.5,1784.4,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743382859383,4.32868,1784.5,1784.4,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743382859578,1.12097,1784.3,1784.2,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1743382859779,1.12093,1784.4,1784.2,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1743382860082,3.2078,1784.5,1784.3,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743382860286,1.12081,1784.6,1784.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743382860473,4.33696866,1784.7,1784.5,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743382860675,0.00839866,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743382861386,0.00839866,1784.7,1784.5,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1743382861689,1.12078,1784.6,1784.5,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1743382862781,0.00839866,1784.7,1784.3,58.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743382862782,1.12091,1784.4,1784.3,58.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743382862985,1.12091,1784.4,1784.3,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743382863481,4.32867,1784.5,1784.3,7.21947]
["bitfinex-derivatives","ETHF0:USTF0",1743382863879,1.12087,1784.5,1784.3,7.21947]
["bitfinex-derivatives","ETHF0:USTF0",1743382864077,0.00839866,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743382864289,19.17993865,1785.5,1784.9,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743382864290,1.12049,1785.1,1784.9,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743382864583,5.032,1785.2,1785.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743382864791,3.2078,1785.2,1785.1,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743382865183,3.2078,1785.2,1785.0,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743382865487,4.32825,1785.2,1785.0,4.53740866]
["bitfinex-derivatives","ETHF0:USTF0",1743382865984,1.12047,1785.1,1785.0,1.71919866]
["bitfinex-derivatives","ETHF0:USTF0",1743382866188,3.2078,1785.2,1785.0,1.71919866]
["bitfinex-derivatives","ETHF0:USTF0",1743382866489,1.12047,1785.1,1785.0,1.71919866]
["bitfinex-derivatives","ETHF0:USTF0",1743382866885,3.2078,1785.2,1785.1,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743382867189,4.32825,1785.2,1785.0,2.83970866]
["bitfinex-derivatives","ETHF0:USTF0",1743382867490,0.00839866,1785.3,1785.1,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743382867690,1.12873866,1785.3,1785.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743382867884,0.00839866,1785.3,1785.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743382868286,2.91268,1785.8,1785.2,8.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743382868493,19.17993865,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743382868990,19.17993865,1785.9,1785.8,4.18003]
["bitfinex-derivatives","ETHF0:USTF0",1743382869190,19.17993865,1785.9,1785.8,9.44603]
["bitfinex-derivatives","ETHF0:USTF0",1743382869491,1.11978,1786.2,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743382869691,1.11978,1786.2,1786.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1743382869983,3.2078,1786.3,1786.1,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1743382870187,1.11965,1786.4,1786.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743382870584,22.38773865,1786.5,1786.2,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1743382870795,22.38773865,1786.5,1786.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1743382870986,22.38773865,1786.5,1786.4,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1743382871284,19.17993865,1786.5,1786.4,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1743382871480,22.43051294,1786.7,1786.4,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1743382871481,1.11947,1786.7,1786.4,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1743382871696,4.3272,1786.8,1786.5,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743382871885,4.3272,1786.8,1786.6,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743382872093,2.93268,1786.9,1786.6,2.85592]
["bitfinex-derivatives","ETHF0:USTF0",1743382872388,4.9673,1787.2,1786.7,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743382872588,1.11926,1787.1,1786.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743382872784,4.9673,1787.2,1786.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743382872983,4.9673,1787.2,1786.8,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743382873191,3.2078,1787.2,1786.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1743382873489,19.17993865,1787.3,1786.9,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1743382873684,20.29903865,1787.3,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743382873878,19.17993865,1787.3,1787.1,2.87989]
["bitfinex-derivatives","ETHF0:USTF0",1743382874084,19.17993865,1787.3,1787.2,7.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743382875186,19.17993865,1787.3,1787.2,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743382875393,4.32672,1787.6,1787.2,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743382875585,1.11892,1787.6,1787.2,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743382875988,1.11892,1787.6,1787.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1743382876185,1.11897,1787.5,1787.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1743382876385,1.11893,1787.6,1787.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1743382876592,4.32672,1787.6,1787.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1743382877295,1.11897,1787.5,1787.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1743382877487,1.11903,1787.4,1787.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1743382877684,4.32674,1787.6,1787.2,2.80612]
["bitfinex-derivatives","ETHF0:USTF0",1743382877889,1.7793,1787.5,1787.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1743382878194,1.7793,1787.5,1787.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1743382878490,3.2078,1787.4,1787.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1743382878691,2.89843,1787.3,1787.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1743382878893,1.11922,1787.1,1786.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1743382879088,1.7793,1787.0,1786.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1743382879493,1.7793,1787.0,1786.9,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743382879793,3.2078,1787.2,1786.9,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743382880093,1.11917,1787.2,1786.9,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743382880295,1.7759,1787.1,1786.9,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743382880993,1.7759,1787.1,1786.9,3.52292]
["bitfinex-derivatives","ETHF0:USTF0",1743382881193,1.7759,1787.1,1786.9,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743382881696,1.7759,1787.1,1786.9,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743382881897,2.89516,1787.1,1786.9,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743382882495,1.11928,1787.0,1786.9,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743382882698,1.11928,1787.0,1786.9,7.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743382882699,1.741,1787.0,1786.9,7.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743382883093,4.32699,1787.2,1786.9,7.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743382883293,3.2078,1787.2,1786.9,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743382883495,3.2078,1787.2,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743382883691,3.2078,1787.2,1787.1,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743382883891,4.9894,1787.5,1787.1,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743382884189,6.1084,1787.5,1787.2,5.35013]
["bitfinex-derivatives","ETHF0:USTF0",1743382884402,6.1084,1787.5,1787.3,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743382884793,4.9894,1787.5,1787.3,2.96256]
["bitfinex-derivatives","ETHF0:USTF0",1743382884997,1.11892,1787.6,1787.3,2.96256]
["bitfinex-derivatives","ETHF0:USTF0",1743382885198,3.2078,1787.5,1787.4,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743382885895,4.32667,1787.7,1787.4,2.96253]
["bitfinex-derivatives","ETHF0:USTF0",1743382886196,3.2078,1787.7,1787.5,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1743382886401,3.2078,1787.7,1787.5,2.79726]
["bitfinex-derivatives","ETHF0:USTF0",1743382886593,4.32666,1787.7,1787.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743382886795,3.2078,1788.1,1787.6,11.06046924]
["bitfinex-derivatives","ETHF0:USTF0",1743382887097,7.02562,1788.7,1787.6,11.06046924]
["bitfinex-derivatives","ETHF0:USTF0",1743382887098,1.11856,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382887294,1.11856,1788.2,1787.9,7.02697]
["bitfinex-derivatives","ETHF0:USTF0",1743382887501,3.2078,1788.3,1787.9,5.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743382887699,3.2078,1788.3,1788.1,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743382887905,3.2078,1788.3,1787.9,7.25627607]
["bitfinex-derivatives","ETHF0:USTF0",1743382888091,3.2078,1788.0,1787.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382888296,1.11872,1787.9,1787.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382889096,2.89622,1787.9,1787.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382891202,1.7775,1787.9,1787.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382891597,5.0184,1788.2,1787.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382891904,4.64963,1788.2,1788.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743382892094,4.64963,1788.2,1788.0,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743382892296,1.7205,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743382892596,1.7205,1788.2,1788.1,2.88569]
["bitfinex-derivatives","ETHF0:USTF0",1743382892803,1.7205,1788.2,1788.1,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743382893103,1.7205,1788.2,1788.1,2.88569]
["bitfinex-derivatives","ETHF0:USTF0",1743382893304,1.7205,1788.2,1788.1,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743382893897,6.04683,1788.2,1788.1,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743382894098,6.04683,1788.2,1788.0,5.34661]
["bitfinex-derivatives","ETHF0:USTF0",1743382894293,6.04683,1788.2,1787.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382894294,1.11872,1787.9,1787.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382894493,4.32652,1787.9,1787.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382895594,5.0747,1788.1,1787.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382895795,1.11869,1788.0,1787.9,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1743382896202,5.0747,1788.1,1787.9,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1743382896203,6.19331,1788.1,1787.9,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1743382896593,6.19331,1788.1,1787.9,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743382896796,1.11865,1788.0,1787.9,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743382896996,5.0747,1788.1,1787.9,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743382897202,2.98553,1788.1,1787.9,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743382897400,6.19333,1788.1,1787.9,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743382897602,1.7147,1788.0,1787.9,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743382897805,1.7147,1788.0,1787.9,7.16762]
["bitfinex-derivatives","ETHF0:USTF0",1743382898100,1.7147,1788.0,1787.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382898306,4.32652,1787.9,1787.8,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382898803,4.32652,1787.9,1787.4,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1743382898804,1.11897,1787.5,1787.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1743382899104,1.11897,1787.5,1787.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1743382899304,1.7147,1787.4,1787.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1743382899505,3.2078,1787.6,1787.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1743382899702,1.7147,1787.8,1787.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743382899909,3.21619866,1787.6,1787.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1743382900099,3.21619866,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743382900407,1.72309866,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743382900601,0.00839866,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743382900804,3.2078,1788.1,1787.5,6.82677]
["bitfinex-derivatives","ETHF0:USTF0",1743382900997,3.2078,1788.1,1787.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743382901198,1.8495,1788.0,1787.9,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743382901598,3.2078,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743382901800,4.9986,1788.3,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743382902106,5.58908,1789.4,1788.2,16.27177321]
["bitfinex-derivatives","ETHF0:USTF0",1743382902107,3.2078,1788.7,1788.2,16.27177321]
["bitfinex-derivatives","ETHF0:USTF0",1743382902404,3.2078,1789.2,1788.6,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1743382902710,1.7794,1789.5,1788.7,69.086]
["bitfinex-derivatives","ETHF0:USTF0",1743382902711,1.8495,1789.5,1788.7,69.086]
["bitfinex-derivatives","ETHF0:USTF0",1743382902905,1.11783,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382903105,2.96738,1789.3,1789.1,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1743382903403,1.8495,1789.3,1789.1,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1743382903601,3.2078,1789.6,1789.2,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743382903804,5.0607,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382903996,3.2078,1789.8,1789.5,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743382904203,4.32505,1790.3,1789.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743382904396,5.0607,1790.3,1789.9,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743382904598,1.11747,1789.9,1789.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1743382904904,3.2078,1790.2,1789.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1743382905105,1.11741,1790.0,1789.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1743382905408,4.3251,1790.2,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743382905607,1.8292,1790.3,1789.9,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743382905608,1.11724,1790.3,1789.9,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743382905809,3.2078,1790.3,1790.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1743382906002,16.85080092,1791.2,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1743382906202,4.32467,1790.9,1790.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1743382906405,1.8529,1790.8,1790.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1743382906607,1.8529,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382906908,1.11697,1790.7,1790.6,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1743382907206,1.11724,1790.3,1789.9,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743382907407,1.11719,1790.4,1790.0,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1743382907603,1.7274,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743382907906,2.79156,1791.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743382907907,4.32449,1791.2,1790.7,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743382908110,4.32449,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382908111,0.00831817,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382908313,0.00831817,1791.1,1791.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743382908507,1.73571817,1791.1,1791.0,2.99128]
["bitfinex-derivatives","ETHF0:USTF0",1743382908707,0.00831817,1791.1,1791.0,2.99128]
["bitfinex-derivatives","ETHF0:USTF0",1743382908905,0.00831817,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382909308,0.00831817,1791.1,1790.9,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1743382909611,0.00831817,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743382909814,1.13742226,1791.6,1791.0,15.62194121]
["bitfinex-derivatives","ETHF0:USTF0",1743382909815,0.02099226,1791.6,1791.0,15.62194121]
["bitfinex-derivatives","ETHF0:USTF0",1743382910014,0.02099226,1791.6,1791.5,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1743382910208,0.45017216,1792.4,1791.5,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1743382910209,3.2078,1792.4,1791.5,7.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743382910411,3.2078,1792.4,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382910614,1.11631,1791.8,1791.5,13.2157986]
["bitfinex-derivatives","ETHF0:USTF0",1743382910804,3.2078,1792.1,1791.5,7.32220632]
["bitfinex-derivatives","ETHF0:USTF0",1743382911010,3.5195,1792.3,1791.5,7.32220632]
["bitfinex-derivatives","ETHF0:USTF0",1743382911011,1.7163,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382911306,1.7163,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382911503,1.7163,1792.0,1791.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743382911812,6.04026,1792.0,1791.5,4.33260451]
["bitfinex-derivatives","ETHF0:USTF0",1743382912017,1.11632,1791.8,1791.5,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743382912314,2.83269,1791.7,1791.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382912809,3.2078,1791.6,1790.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743382913114,1.11678,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382913317,3.2078,1791.0,1790.2,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743382913616,3.2078,1790.8,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382913814,2.98687,1790.7,1790.3,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743382914108,1.11706,1790.6,1790.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382914315,1.87827451,1790.7,1790.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382914614,1.11708,1790.6,1790.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382914808,1.8699,1790.5,1790.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382915011,1.11715,1790.4,1790.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382916312,2.98702,1790.5,1790.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382916613,0.00837451,1790.7,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743382916918,0.00837451,1790.7,1790.6,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1743382918918,1.11663,1791.3,1791.0,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743382918919,1.11662,1791.3,1791.0,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743382919116,1.8187,1791.2,1791.0,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1743382919312,2.93539,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382919612,2.93539,1791.2,1790.9,2.93062]
["bitfinex-derivatives","ETHF0:USTF0",1743382920211,1.8187,1791.2,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743382920419,2.93536,1791.2,1790.9,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1743382920612,1.8187,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382920914,5.0265,1791.2,1790.7,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743382921108,6.14319,1791.2,1790.9,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743382921311,1.11672,1791.1,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743382921510,1.8187,1791.0,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1743382921818,1.8187,1791.0,1790.9,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1743382922112,3.2078,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382922312,4.71985,1791.6,1791.3,4.32437]
["bitfinex-derivatives","ETHF0:USTF0",1743382922520,1.8607,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743382922771,1.8607,1791.5,1791.4,2.94443]
["bitfinex-derivatives","ETHF0:USTF0",1743382923225,7.4248,1792.1,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743382923416,1.8607,1791.9,1791.4,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743382923717,1.11629,1791.8,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743382923919,1.8607,1791.9,1791.5,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743382924113,6.899,1792.3,1792.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1743382924309,1.8607,1792.2,1792.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1743382924512,1.8607,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382924513,1.8607,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743382924711,1.8607,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382924919,2.97673,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382925214,2.97673,1792.2,1791.9,9.2517]
["bitfinex-derivatives","ETHF0:USTF0",1743382925416,2.97676,1792.2,1791.9,10.36788]
["bitfinex-derivatives","ETHF0:USTF0",1743382925622,1.11612,1792.1,1791.9,9.2517]
["bitfinex-derivatives","ETHF0:USTF0",1743382925817,2.90682,1792.1,1791.9,10.36792]
["bitfinex-derivatives","ETHF0:USTF0",1743382926023,1.11594,1792.4,1792.1,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743382926221,2.90668,1792.3,1792.0,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1743382926418,1.7907,1792.3,1792.1,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1743382926612,2.90668,1792.3,1792.1,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1743382926818,1.11603,1792.2,1792.1,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1743382927011,1.11609,1792.1,1791.9,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743382927315,1.11601,1792.3,1791.9,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743382927515,1.11595,1792.4,1791.9,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743382927715,1.7907,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382927920,1.7809,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382928321,1.11591,1792.4,1792.3,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743382928522,1.11591,1792.4,1792.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382928927,1.11616,1792.0,1791.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382929113,4.32396,1792.0,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743382929429,1.11616,1792.0,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743382929721,3.2078,1792.2,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743382930026,1.7809,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382930236,1.7809,1792.1,1792.0,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1743382930523,3.2078,1792.9,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743382930723,4.9502,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382930922,11.95428,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382931224,4.9502,1792.9,1792.5,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743382931419,4.9502,1792.9,1792.3,4.32373]
["bitfinex-derivatives","ETHF0:USTF0",1743382931731,1.11574,1792.7,1792.5,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1743382932320,1.1157,1792.8,1792.6,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743382932515,1.7424,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382932721,2.85807,1792.8,1792.6,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743382933030,2.85808,1792.8,1792.6,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743382933216,2.85808,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382933415,2.85808,1792.8,1792.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743382933622,1.11573,1792.7,1792.5,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1743382933925,1.7424,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382934226,3.2078,1792.7,1792.2,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743382934426,1.7863,1792.6,1792.2,8.53781]
["bitfinex-derivatives","ETHF0:USTF0",1743382934625,1.11601,1792.3,1792.1,59.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743382934824,1.7863,1792.6,1792.1,59.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743382935127,3.2078,1792.2,1791.9,1.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382935315,3.2078,1792.4,1791.9,1.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382935521,1.7863,1792.3,1791.9,4.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743382935722,1.1161,1792.1,1791.9,5.33237451]
["bitfinex-derivatives","ETHF0:USTF0",1743382935921,1.11616,1792.0,1791.9,4.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743382936322,1.11594,1792.4,1791.9,4.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743382936526,1.11597,1792.3,1792.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743382936731,1.11605,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382936932,4.57599,1792.5,1792.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1743382937229,1.11601,1792.3,1792.0,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1743382937427,8.79803,1792.8,1792.0,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1743382937428,1.11576,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382937628,1.11576,1792.7,1792.5,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743382937826,1.7879,1792.9,1792.3,4.32375]
["bitfinex-derivatives","ETHF0:USTF0",1743382938031,1.7879,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382938331,1.11581,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382938634,1.7879,1792.7,1792.3,4.32371]
["bitfinex-derivatives","ETHF0:USTF0",1743382938827,1.11578,1792.6,1792.3,4.32371]
["bitfinex-derivatives","ETHF0:USTF0",1743382939430,1.11578,1792.6,1792.4,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743382939730,1.11585,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382940139,1.11585,1792.5,1792.3,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1743382940431,1.11585,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382940726,1.11591,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382941125,3.2078,1792.6,1791.9,6.35955451]
["bitfinex-derivatives","ETHF0:USTF0",1743382941126,1.11611,1792.1,1791.9,6.35955451]
["bitfinex-derivatives","ETHF0:USTF0",1743382941326,1.11611,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382941635,1.11616,1792.0,1791.9,4.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743382941821,2.97066,1792.0,1791.9,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382942021,1.11659,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382942220,2.79096,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382942221,1.11655,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382942831,1.11655,1791.4,1791.2,4.32445]
["bitfinex-derivatives","ETHF0:USTF0",1743382943033,1.8545,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382943329,0.00837451,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382943731,0.00837451,1791.5,1791.4,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743382943931,0.00837451,1791.5,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743382944334,1.12484451,1791.5,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743382944534,0.00837451,1791.5,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743382944731,0.00837451,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382944933,1.12484451,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382945131,0.00837451,1791.5,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743382945433,0.00837451,1791.5,1791.2,8.56844]
["bitfinex-derivatives","ETHF0:USTF0",1743382945737,0.00837451,1791.5,1791.2,8.56842]
["bitfinex-derivatives","ETHF0:USTF0",1743382945933,1.11653,1791.4,1791.2,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743382946233,1.12488451,1791.5,1791.2,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743382946540,1.12488451,1791.5,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743382946740,1.11653,1791.4,1791.2,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1743382946930,1.7292,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743382947132,1.12488451,1791.5,1791.2,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1743382947331,1.12488451,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382947629,0.00837451,1791.5,1791.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743382947830,0.00837451,1791.5,1791.4,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743382948239,1.7751,1792.4,1791.9,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743382948432,1.7292,1792.2,1792.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743382948630,1.11609,1792.1,1792.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743382949026,2.84526,1792.2,1792.0,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1743382949232,2.84526,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382949233,1.11603,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382949427,1.11603,1792.2,1791.6,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743382949428,1.1163,1791.8,1791.6,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743382949733,1.11628,1791.8,1791.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743382950044,5.015,1792.1,1791.5,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1743382950238,1.1163,1791.8,1791.6,2.85249]
["bitfinex-derivatives","ETHF0:USTF0",1743382950428,1.1163,1791.8,1791.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743382950934,3.2078,1792.5,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743382951136,6.25325,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382951137,1.8072,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382951338,3.2078,1792.7,1792.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743382951535,3.2078,1792.7,1792.5,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743382951855,1.11562,1792.9,1792.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743382952036,1.11562,1792.9,1792.6,2.85184]
["bitfinex-derivatives","ETHF0:USTF0",1743382952235,1.11568,1792.8,1792.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743382952436,1.11568,1792.8,1792.5,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1743382952437,1.11561,1792.9,1792.7,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743382952636,1.8072,1793.0,1792.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743382952637,1.11566,1792.8,1792.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743382952838,1.11574,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382953342,1.1157,1792.8,1792.5,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1743382953546,1.1157,1792.8,1792.6,2.91378]
["bitfinex-derivatives","ETHF0:USTF0",1743382953843,1.11566,1792.8,1792.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1743382954045,5.015,1793.0,1792.8,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743382954259,2.92276,1793.0,1792.7,6.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743382954459,2.92276,1793.0,1792.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743382954460,1.11562,1792.9,1792.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743382954645,2.90112,1792.9,1792.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743382955052,2.90114,1792.9,1792.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743382955252,1.11566,1792.8,1792.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743382955658,2.90113,1792.9,1792.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743382955859,2.90113,1792.9,1792.7,6.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743382956151,1.11525,1793.5,1792.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1743382956354,2.9456,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382956653,1.8303,1793.4,1793.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743382956854,6.7257,1793.8,1793.2,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743382957073,1.8303,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382957257,1.8303,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743382957558,17.96578092,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382957856,1.11522,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382958059,22.84611092,1793.9,1793.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743382958060,1.11528,1793.4,1793.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743382958259,7.78842,1793.8,1793.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743382958260,1.11526,1793.5,1793.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743382958558,5.0007,1793.8,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382958559,1.11535,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382959060,1.7929,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743382959252,2.90814,1793.5,1793.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743382959453,1.7929,1793.5,1793.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743382959654,2.90814,1793.5,1793.3,2.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743382959849,1.7929,1793.5,1793.3,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1743382960059,1.11535,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382960758,1.11547,1793.1,1793.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382961257,1.11547,1793.1,1793.0,1.84877451]
["bitfinex-derivatives","ETHF0:USTF0",1743382961456,1.11547,1793.1,1793.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382962050,2.88455,1793.2,1793.0,1.12390451]
["bitfinex-derivatives","ETHF0:USTF0",1743382962256,2.88455,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743382962257,1.7691,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743382962451,1.11533,1793.4,1793.1,2.95587]
["bitfinex-derivatives","ETHF0:USTF0",1743382962654,1.7691,1793.6,1793.2,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743382963156,1.7691,1793.6,1793.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743382963361,2.88426,1793.6,1793.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1743382963663,3.2078,1793.9,1793.5,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743382963856,6.09189,1793.9,1793.5,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743382964157,1.11497,1794.0,1793.7,4.32288]
["bitfinex-derivatives","ETHF0:USTF0",1743382964459,1.681,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382964657,1.681,1794.1,1793.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1743382964859,1.681,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382965052,1.1151,1793.7,1793.5,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743382965256,1.11516,1793.6,1793.5,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1743382965463,1.11528,1793.4,1793.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743382965659,1.11528,1793.4,1793.3,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743382966159,1.11528,1793.4,1793.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1743382966755,2.79628,1793.4,1793.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1743382967264,1.11541,1793.2,1793.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743382967465,1.11537,1793.3,1793.1,7.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743382967663,1.11537,1793.3,1793.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743382967858,4.929,1793.7,1793.2,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1743382968054,3.2078,1794.1,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382968259,3.2078,1793.9,1793.4,9.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743382968460,3.2078,1793.9,1793.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743382968667,1.1151,1793.7,1793.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743382969165,4.3229,1793.7,1793.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743382969469,1.11528,1793.4,1793.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1743382969758,1.11526,1793.5,1793.3,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1743382970069,1.11522,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382970362,2.9485,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382970664,3.2078,1793.7,1793.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743382970665,4.32292,1793.7,1793.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743382970867,1.11516,1793.6,1793.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743382971268,1.11522,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382971765,1.11506,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382972069,1.11506,1793.8,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743382972365,1.11506,1793.8,1793.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743382972564,1.11504,1793.8,1793.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743382973469,1.7179,1793.9,1793.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743382973668,2.83289,1793.9,1793.7,2.93466]
["bitfinex-derivatives","ETHF0:USTF0",1743382973864,16.85080092,1794.6,1793.8,21.09059838]
["bitfinex-derivatives","ETHF0:USTF0",1743382974070,1.7514,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382974258,1.11479,1794.2,1794.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743382974462,1.11477,1794.3,1794.1,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743382974969,1.11479,1794.2,1794.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743382975364,2.86615,1794.3,1794.1,7.26334]
["bitfinex-derivatives","ETHF0:USTF0",1743382975570,2.86615,1794.3,1794.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743382975759,2.86612,1794.3,1794.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743382975962,1.7514,1794.3,1794.2,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743382976162,2.86612,1794.3,1794.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743382976571,1.11479,1794.2,1794.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743382976771,2.92599,1794.2,1794.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743382977271,1.8112,1794.2,1794.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743382977470,2.92599,1794.2,1794.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743382978370,2.92599,1794.2,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382978371,1.11485,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382978568,2.92605,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743382980164,2.78739,1794.0,1793.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743382980360,1.8533,1793.9,1793.4,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743382980665,1.8533,1793.9,1793.7,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1743382980963,1.8533,1793.9,1793.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743382981271,2.96827,1793.9,1793.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743382981474,0.00837451,1794.0,1793.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743382981665,3.2078,1794.8,1793.9,63.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743382981870,1.8533,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382982170,1.8533,1794.8,1794.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743382982171,5.0611,1794.8,1794.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743382982360,5.0611,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382982561,3.2078,1795.2,1794.4,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743382982767,16.85080092,1795.4,1794.6,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743382982768,3.2078,1794.8,1794.6,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743382982962,1.11441,1794.8,1794.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743382983368,3.2078,1794.9,1794.7,2.82635]
["bitfinex-derivatives","ETHF0:USTF0",1743382983567,3.2078,1795.2,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743382983761,1.6905,1795.3,1795.1,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743382983973,16.85080092,1795.9,1795.2,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743382984166,18.54130092,1795.9,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382984471,18.54130092,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743382984472,16.85080092,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743382984671,16.85080092,1795.9,1795.8,5.45079]
["bitfinex-derivatives","ETHF0:USTF0",1743382984868,15.17673282,1795.9,1795.8,11.89899]
["bitfinex-derivatives","ETHF0:USTF0",1743382985171,3.99323282,1795.9,1795.8,81.53619135]
["bitfinex-derivatives","ETHF0:USTF0",1743382985363,0.94683282,1795.9,1795.8,81.53619135]
["bitfinex-derivatives","ETHF0:USTF0",1743382986169,0.94683282,1795.9,1795.8,66.73078712]
["bitfinex-derivatives","ETHF0:USTF0",1743382986369,0.94683282,1795.9,1795.8,63.91229]
["bitfinex-derivatives","ETHF0:USTF0",1743382986772,0.94683282,1795.9,1795.8,58.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743382986974,24.51884294,1796.2,1795.8,58.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743382986975,1.8566,1796.0,1795.8,57.30176]
["bitfinex-derivatives","ETHF0:USTF0",1743382987175,1.8566,1796.0,1795.8,56.188]
["bitfinex-derivatives","ETHF0:USTF0",1743382987478,1.8566,1796.0,1795.9,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1743382987678,1.8566,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382987871,3.2078,1796.3,1795.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743382988070,1.8566,1796.7,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382988376,3.2078,1797.3,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743382988574,1.11309,1797.0,1796.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1743382988778,1.8517,1797.2,1796.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743382988977,3.2078,1797.3,1796.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743382989177,3.2078,1797.5,1797.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743382989477,3.5299,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382989775,3.5299,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743382989973,1.8277,1797.7,1797.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743382990179,3.2078,1798.2,1797.4,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743382990476,3.2078,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382990670,3.2078,1798.2,1797.7,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743382990870,1.7648,1798.3,1797.9,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743382991177,3.2078,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382991374,3.2078,1798.4,1797.6,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743382991375,3.2078,1798.0,1797.6,7.66415027]
["bitfinex-derivatives","ETHF0:USTF0",1743382991679,4.32027,1798.0,1797.6,8.77680027]
["bitfinex-derivatives","ETHF0:USTF0",1743382991876,1.11262,1797.7,1797.6,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743382992175,7.6588,1797.7,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382992368,1.11291,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382992569,1.1129,1797.3,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743382992766,3.2078,1798.1,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382992973,3.2078,1798.1,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382993166,1.7656,1798.6,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743382993167,3.2078,1798.4,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743382993366,0.00826945,1798.0,1797.9,5.61849]
["bitfinex-derivatives","ETHF0:USTF0",1743382993775,0.00826945,1798.0,1797.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1743382993981,0.00826945,1798.0,1797.9,12.91330998]
["bitfinex-derivatives","ETHF0:USTF0",1743382994273,0.00826945,1798.0,1797.9,15.41330998]
["bitfinex-derivatives","ETHF0:USTF0",1743382994474,0.00826945,1798.0,1797.9,21.67124246]
["bitfinex-derivatives","ETHF0:USTF0",1743382994977,3.2078,1798.9,1797.9,29.46385246]
["bitfinex-derivatives","ETHF0:USTF0",1743382995179,3.2078,1798.3,1797.9,14.10955246]
["bitfinex-derivatives","ETHF0:USTF0",1743382995377,1.11253,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382995568,1.11221,1798.4,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743382995773,1.1123,1798.3,1798.0,7.28304757]
["bitfinex-derivatives","ETHF0:USTF0",1743382995975,3.2078,1798.5,1797.9,11.60331757]
["bitfinex-derivatives","ETHF0:USTF0",1743382996172,3.2078,1798.3,1797.6,4.55435027]
["bitfinex-derivatives","ETHF0:USTF0",1743382996374,3.2078,1798.3,1798.0,7.0946818]
["bitfinex-derivatives","ETHF0:USTF0",1743382996778,3.2078,1798.3,1797.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743382996978,1.11237,1798.1,1797.9,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743382997181,3.2078,1798.3,1797.6,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743382997182,3.2078,1798.3,1797.6,4.59935027]
["bitfinex-derivatives","ETHF0:USTF0",1743382997378,3.2078,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382997579,3.2078,1798.3,1797.8,7.07258864]
["bitfinex-derivatives","ETHF0:USTF0",1743382997775,3.2078,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382998175,3.2078,1798.3,1797.6,4.59935027]
["bitfinex-derivatives","ETHF0:USTF0",1743382998176,1.11241,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382998377,3.2078,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743382998578,3.2078,1798.3,1797.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743382999077,3.2078,1798.3,1798.1,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743382999385,1.11216,1798.5,1798.1,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1743382999585,3.2078,1798.6,1798.2,7.1704067]
["bitfinex-derivatives","ETHF0:USTF0",1743382999787,3.2078,1798.6,1798.3,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1743383000084,4.31988,1798.6,1798.2,5.72526]
["bitfinex-derivatives","ETHF0:USTF0",1743383000284,3.2078,1798.6,1798.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743383000587,1.11217,1798.5,1798.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743383000782,1.11221,1798.4,1798.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743383001084,1.1125,1797.9,1797.6,5.73301027]
["bitfinex-derivatives","ETHF0:USTF0",1743383001281,1.11257,1797.8,1797.6,4.62035027]
["bitfinex-derivatives","ETHF0:USTF0",1743383001480,1.11253,1797.9,1797.6,4.62035027]
["bitfinex-derivatives","ETHF0:USTF0",1743383001676,1.11258,1797.8,1797.6,4.62035027]
["bitfinex-derivatives","ETHF0:USTF0",1743383001880,7.8198,1798.1,1797.6,4.62035027]
["bitfinex-derivatives","ETHF0:USTF0",1743383002281,1.11253,1797.9,1797.6,4.62035027]
["bitfinex-derivatives","ETHF0:USTF0",1743383002484,7.8198,1798.1,1797.6,4.62035027]
["bitfinex-derivatives","ETHF0:USTF0",1743383002485,1.11246,1798.0,1797.6,4.62035027]
["bitfinex-derivatives","ETHF0:USTF0",1743383002685,1.1125,1797.9,1797.6,5.73301027]
["bitfinex-derivatives","ETHF0:USTF0",1743383002886,1.7039,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383003085,1.8061,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743383003287,1.1119,1798.9,1798.2,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1743383003486,1.11195,1798.8,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743383003786,4.31975,1798.8,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743383003992,1.11207,1798.6,1798.4,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743383004188,1.11202,1798.7,1798.4,1.12050027]
["bitfinex-derivatives","ETHF0:USTF0",1743383004392,1.11202,1798.7,1798.4,1.12051027]
["bitfinex-derivatives","ETHF0:USTF0",1743383004687,2.5,1798.7,1798.4,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743383004885,2.78056,1798.4,1797.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743383005086,3.2078,1798.1,1797.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743383005289,1.11249,1798.0,1797.5,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743383005592,4.3202,1798.1,1797.8,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743383005779,1.1124,1798.1,1797.8,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743383005984,3.2078,1798.0,1797.8,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743383006294,0.00835027,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743383006686,2.7e-07,1798.1,1798.0,66.76936264]
["bitfinex-derivatives","ETHF0:USTF0",1743383006994,1.8337,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743383007180,3.2078,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743383007593,1.8337,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743383007891,1.8337,1799.4,1799.2,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743383008089,1.8337,1799.4,1799.2,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743383008393,1.683,1800.0,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743383008692,5.55291,1801.0,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743383008693,5.97,1801.6,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383008895,3.2078,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383009091,3.2078,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383009293,3.4744,1802.2,1800.8,63.54573]
["bitfinex-derivatives","ETHF0:USTF0",1743383009294,4.31802,1801.6,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383009593,1.11019,1801.7,1801.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383009890,1.11022,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383010087,6.2491,1802.2,1801.5,4.31804]
["bitfinex-derivatives","ETHF0:USTF0",1743383010088,3.2078,1802.0,1801.5,4.31804]
["bitfinex-derivatives","ETHF0:USTF0",1743383010286,3.2078,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383010592,3.4744,1802.2,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383010593,3.4744,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383010787,3.4744,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383010996,1.11814682,1802.1,1801.8,7.10350434]
["bitfinex-derivatives","ETHF0:USTF0",1743383011292,0.00824682,1802.1,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383011893,0.00824682,1802.1,1801.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743383011894,1.11021,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383012089,2.50824682,1802.1,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383012090,3.2078,1801.8,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383012492,3.2078,1802.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383012696,3.2078,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383012895,1.10981,1802.3,1801.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1743383013093,1.10987,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383013397,1.10987,1802.2,1801.7,59.795]
["bitfinex-derivatives","ETHF0:USTF0",1743383013398,3.2078,1802.2,1801.7,59.795]
["bitfinex-derivatives","ETHF0:USTF0",1743383013599,1.10985,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383013795,1.11002,1801.9,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383013987,0.00832637,1802.1,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383014294,1.11002,1801.9,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383014505,0.00832637,1802.1,1801.8,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743383014699,1.11002,1801.9,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383014893,0.00832637,1802.1,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383015198,0.00832637,1802.1,1802.0,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743383015593,0.00832637,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383016093,0.00832637,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383016501,0.00832637,1802.1,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383016795,0.00832637,1802.1,1802.0,7.08654124]
["bitfinex-derivatives","ETHF0:USTF0",1743383017099,0.00832637,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743383017292,0.00832637,1802.1,1802.0,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1743383017498,0.00832637,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383018004,1.10996,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383018207,1.11002,1801.9,1801.8,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743383018503,0.00832637,1802.1,1801.8,1.11838638]
["bitfinex-derivatives","ETHF0:USTF0",1743383018702,1.11002,1801.9,1801.8,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743383018902,0.00832637,1802.1,1801.8,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743383019102,0.00832637,1802.1,1802.0,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743383019507,0.00832637,1802.1,1802.0,15.76258383]
["bitfinex-derivatives","ETHF0:USTF0",1743383019804,0.00832637,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383020009,0.00832637,1802.1,1802.0,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743383020212,0.00832637,1802.1,1802.0,6.12996]
["bitfinex-derivatives","ETHF0:USTF0",1743383020412,0.00832637,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383020908,1.11822637,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383021109,0.00832637,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383021408,1.11822637,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383021611,0.00832637,1802.1,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383021805,1.11002,1801.9,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383022009,1.11001,1802.0,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383022207,1.11002,1801.9,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383022707,1.11015,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383022898,1.11033,1801.4,1801.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1743383023205,1.11002,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383023504,3.2078,1802.0,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383023505,1.10998,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383023707,1.11002,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383024005,0.00832637,1802.1,1801.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383024506,0.00832637,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383024699,0.00832637,1802.1,1801.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383025106,1.11008,1801.8,1801.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383025816,3.61008,1801.8,1801.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383026015,1.11008,1801.8,1801.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383026312,1.806,1801.9,1801.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383026515,1.11008,1801.8,1801.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383027707,2.81358,1801.8,1801.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383028415,1.7035,1801.8,1801.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383028610,0.00832637,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743383028824,5.028,1803.1,1802.1,2.77476]
["bitfinex-derivatives","ETHF0:USTF0",1743383029109,1.10932,1803.1,1802.7,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743383029416,1.8149,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383029609,3.2078,1803.6,1802.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1743383029809,1.10906,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383030004,1.8149,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383030412,1.8149,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383030607,1.8149,1803.5,1803.2,4.31699]
["bitfinex-derivatives","ETHF0:USTF0",1743383031009,1.8149,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383031211,0.00832638,1803.6,1803.4,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1743383031416,0.00832638,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383031612,0.00832638,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743383031911,0.00832638,1803.6,1803.5,7.10663589]
["bitfinex-derivatives","ETHF0:USTF0",1743383032115,0.00832638,1803.6,1803.4,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743383032316,1.11731638,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383032513,2.83604,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383032716,1.727,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383033119,0.00832638,1803.6,1803.4,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743383033526,0.00832638,1803.6,1803.4,9.36288]
["bitfinex-derivatives","ETHF0:USTF0",1743383033717,0.00832638,1803.6,1803.4,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743383034117,0.00832638,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743383034419,0.00832638,1803.6,1803.5,8.4138497]
["bitfinex-derivatives","ETHF0:USTF0",1743383034619,0.00832638,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743383034820,0.00832638,1803.6,1803.5,2.89294]
["bitfinex-derivatives","ETHF0:USTF0",1743383035226,0.00832638,1803.6,1803.5,12.66054016]
["bitfinex-derivatives","ETHF0:USTF0",1743383035923,2.77041,1805.0,1803.5,12.66054016]
["bitfinex-derivatives","ETHF0:USTF0",1743383035924,1.10822,1804.9,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743383036221,1.8101,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383036424,1.10834,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383036619,1.8101,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383036926,1.10832,1804.7,1804.6,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383037221,2.77091,1804.6,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383037423,5.97927,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383037628,1.10879,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383037816,1.7653,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383038023,1.10879,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383038216,1.7653,1804.2,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383038422,4.31659,1803.9,1803.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383038922,6.81659,1803.9,1803.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743383039120,2.5,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383039318,1.10898,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383039523,1.10916,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383039728,1.10914,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383039928,1.10916,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383040228,1.10914,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383040426,1.10916,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383040624,1.109,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383040826,5.54207,1804.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383040827,2.76984,1805.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383041138,0.09646543,1807.0,1805.3,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1743383041318,0.09646543,1807.0,1804.7,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1743383041319,2.76616,1807.7,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383041520,3.2078,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383041819,3.2078,1807.1,1806.2,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743383041820,1.1071,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383042027,1.10707,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383042216,8.5518,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383042419,8.5518,1807.0,1805.8,64.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743383042420,1.10714,1806.6,1806.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743383042618,1.8072,1806.9,1806.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743383042931,1.10707,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383043131,1.8072,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383043430,0.00824804,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383043628,0.00824804,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383044220,1.10689,1807.0,1806.9,3.43094378]
["bitfinex-derivatives","ETHF0:USTF0",1743383044421,1.10689,1807.0,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383044422,3.2078,1807.0,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383044625,3.2078,1806.1,1805.5,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743383044826,3.2078,1806.2,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383045126,3.2078,1805.8,1805.5,9.12691316]
["bitfinex-derivatives","ETHF0:USTF0",1743383045323,3.2078,1806.2,1805.5,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743383045528,3.2078,1806.4,1805.5,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743383045827,1.7575,1806.9,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743383045828,0.00830289,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743383046023,0.00830289,1806.0,1805.9,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743383046223,7.2245,1806.9,1806.0,7.34184355]
["bitfinex-derivatives","ETHF0:USTF0",1743383046224,3.2078,1806.8,1806.0,7.34184355]
["bitfinex-derivatives","ETHF0:USTF0",1743383046428,3.2078,1806.8,1806.1,29.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743383046722,61.40451,1808.0,1806.1,29.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743383046723,3.2078,1807.1,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383046918,3.2078,1806.8,1806.4,7.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743383047126,3.2078,1806.5,1806.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743383047424,3.2078,1806.7,1806.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743383047826,1.1072,1806.5,1806.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743383048026,1.1075,1806.0,1805.9,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743383048229,4.31503,1806.5,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743383048430,4.887,1806.7,1806.1,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743383048626,4.887,1806.7,1806.0,7.17294065]
["bitfinex-derivatives","ETHF0:USTF0",1743383048627,1.10744,1806.1,1806.0,7.17294065]
["bitfinex-derivatives","ETHF0:USTF0",1743383048830,3.2078,1806.2,1805.6,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1743383049126,3.2078,1805.7,1804.9,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743383049327,3.2078,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383049631,3.2078,1805.1,1804.6,8.96046307]
["bitfinex-derivatives","ETHF0:USTF0",1743383049837,1.10806,1805.1,1805.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743383050129,8.47807,1805.1,1803.9,59.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743383050331,3.2078,1804.5,1804.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743383050833,3.2078,1804.5,1804.0,7.30946149]
["bitfinex-derivatives","ETHF0:USTF0",1743383051032,3.2078,1804.3,1803.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743383051222,1.10885,1803.8,1803.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743383051420,3.2078,1803.8,1803.3,55.851]
["bitfinex-derivatives","ETHF0:USTF0",1743383051623,3.2078,1803.9,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743383051830,1.10904,1803.5,1803.4,7.10765968]
["bitfinex-derivatives","ETHF0:USTF0",1743383052230,3.2078,1803.6,1802.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743383052430,3.2078,1803.4,1803.1,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743383052729,4.31693,1803.4,1802.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743383052935,3.2078,1803.9,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383053127,3.2078,1803.7,1803.2,7.18157496]
["bitfinex-derivatives","ETHF0:USTF0",1743383053431,0.00830289,1803.6,1803.3,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743383053626,0.00830289,1803.6,1803.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743383053832,3.2078,1804.3,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383054129,4.31637,1804.3,1803.8,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743383054331,1.10861,1804.2,1803.9,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743383054533,4.31636,1804.3,1803.9,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1743383054733,3.2078,1804.1,1803.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743383055036,3.2078,1804.1,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383055037,3.2078,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383055225,1.10907,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383055539,3.2078,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383055929,1.10916,1803.3,1803.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743383056131,1.10937,1803.0,1802.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743383056432,1.10937,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383056638,5.635,1803.5,1802.7,3.90282268]
["bitfinex-derivatives","ETHF0:USTF0",1743383056639,3.2078,1803.4,1802.7,3.90282268]
["bitfinex-derivatives","ETHF0:USTF0",1743383056834,1.10923,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383057038,3.2078,1803.4,1802.8,10.5439587]
["bitfinex-derivatives","ETHF0:USTF0",1743383057236,3.2078,1803.4,1803.0,1.80433268]
["bitfinex-derivatives","ETHF0:USTF0",1743383057535,0.00830289,1803.2,1803.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743383057837,0.00830289,1803.2,1803.1,2.53062268]
["bitfinex-derivatives","ETHF0:USTF0",1743383058036,1.11752289,1803.2,1803.1,0.69502268]
["bitfinex-derivatives","ETHF0:USTF0",1743383058239,4.32532289,1803.2,1803.1,0.69502268]
["bitfinex-derivatives","ETHF0:USTF0",1743383058539,4.32532289,1803.2,1802.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743383058540,3.21610289,1803.2,1802.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743383058737,0.00830289,1803.2,1802.9,1.74950289]
["bitfinex-derivatives","ETHF0:USTF0",1743383059039,0.00830289,1803.2,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743383059230,0.00830289,1803.2,1802.9,1.74950289]
["bitfinex-derivatives","ETHF0:USTF0",1743383059436,0.00830289,1803.2,1803.0,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743383059634,0.00830289,1803.2,1802.9,1.74950289]
["bitfinex-derivatives","ETHF0:USTF0",1743383059830,0.00830289,1803.2,1802.9,3.96897836]
["bitfinex-derivatives","ETHF0:USTF0",1743383060134,1.7942,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383060337,1.7942,1803.5,1803.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743383060338,2.90324,1803.5,1803.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743383060638,1.7942,1803.5,1803.1,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1743383060932,2.90324,1803.5,1803.1,3.96051547]
["bitfinex-derivatives","ETHF0:USTF0",1743383061137,1.7942,1803.5,1803.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743383061437,8.7738,1804.2,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383061734,5.53951,1805.4,1803.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743383061735,3.2078,1803.8,1803.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743383061937,3.2078,1803.8,1803.3,4.31788547]
["bitfinex-derivatives","ETHF0:USTF0",1743383062139,1.10898,1803.6,1803.5,1.11008547]
["bitfinex-derivatives","ETHF0:USTF0",1743383062329,2.77289,1803.4,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383062536,3.2078,1803.0,1802.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743383062733,1.10978,1802.4,1802.0,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743383062935,3.2078,1802.4,1801.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743383063134,1.10992,1802.1,1801.8,3.33965]
["bitfinex-derivatives","ETHF0:USTF0",1743383063342,3.2078,1802.0,1801.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743383063543,1.11002,1801.9,1801.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743383063746,6.17359,1802.0,1801.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743383064048,6.17359,1802.0,1801.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743383064049,1.11015,1801.7,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743383064251,3.2078,1801.8,1801.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743383064543,5.556,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383064736,4.9792,1801.7,1801.2,9.41519692]
["bitfinex-derivatives","ETHF0:USTF0",1743383064936,3.2078,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383065137,1.11051,1801.2,1800.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1743383065338,1.7714,1801.4,1800.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1743383065538,2.88174,1801.4,1801.0,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743383065734,1.7714,1801.4,1801.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383065933,3.2078,1801.2,1801.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383066137,1.7714,1801.4,1801.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383066345,3.2078,1801.2,1801.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383067239,1.7714,1801.4,1801.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383067541,8.7358,1801.8,1801.0,3.21612616]
["bitfinex-derivatives","ETHF0:USTF0",1743383067741,10.4405,1801.8,1801.2,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743383068047,1.11049,1801.2,1801.0,3.21612616]
["bitfinex-derivatives","ETHF0:USTF0",1743383068239,1.1105,1801.2,1801.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383068441,1.7047,1801.1,1801.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383070238,4.9125,1801.6,1801.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383070441,8.7048,1801.8,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743383070642,8.71610289,1802.0,1801.4,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743383070839,1.11011,1801.8,1801.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743383071044,2.77507,1801.9,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383071349,3.2078,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383071648,1.1103,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383071854,8.7168,1801.8,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383071855,1.11033,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383072039,8.7168,1801.8,1801.0,1.11887616]
["bitfinex-derivatives","ETHF0:USTF0",1743383072040,1.11039,1801.3,1801.0,1.11887616]
["bitfinex-derivatives","ETHF0:USTF0",1743383072352,5.496,1801.4,1801.0,3.21612616]
["bitfinex-derivatives","ETHF0:USTF0",1743383072549,5.491,1801.3,1801.0,3.21612616]
["bitfinex-derivatives","ETHF0:USTF0",1743383072741,3.2078,1801.7,1801.0,3.21612616]
["bitfinex-derivatives","ETHF0:USTF0",1743383073050,1.11039,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383074045,1.11052,1801.1,1801.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383074259,8.6868,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383074454,1.11074,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383074753,1.7726,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383074943,1.11064,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383075345,1.78092616,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383075850,2.89153616,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383076046,1.11064,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383076252,1.78092616,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383076253,2.89154616,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383076446,1.11064,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383076848,0.00832616,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743383077047,7.1496,1801.9,1800.9,2.88384]
["bitfinex-derivatives","ETHF0:USTF0",1743383077249,1.6817,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383077446,1.7016,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383077647,1.11002,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383077849,7.1237,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383078050,1.11002,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383078251,1.11002,1801.9,1801.8,3.21612616]
["bitfinex-derivatives","ETHF0:USTF0",1743383079058,5.43,1802.0,1801.8,3.21612616]
["bitfinex-derivatives","ETHF0:USTF0",1743383079255,1.11002,1801.9,1801.8,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383079457,2.81642,1801.9,1801.8,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383079654,5.419,1802.0,1801.8,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383079954,1.11002,1801.9,1801.8,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383080350,5.31642,1801.9,1801.8,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383080759,2.81642,1801.9,1801.8,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383080958,5.31642,1801.9,1801.8,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383081558,1.11046,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383081951,1.11042,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383082151,1.11042,1801.3,1801.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743383082855,5.401,1801.5,1801.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743383082856,1.11027,1801.5,1801.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743383083055,1.11027,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383083355,1.11027,1801.5,1801.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743383083557,1.11033,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383083956,5.38,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383084155,1.11033,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383085458,1.11045,1801.2,1801.1,3.21612616]
["bitfinex-derivatives","ETHF0:USTF0",1743383086261,2.7763,1801.1,1800.6,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1743383086454,1.11073,1800.8,1800.6,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1743383086849,1.11073,1800.8,1800.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743383087056,1.7999,1801.0,1800.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743383087263,6.46399616,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383087556,1.1107,1800.8,1800.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743383087757,0.00832616,1800.9,1800.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743383087956,1.11896616,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383088154,0.00832616,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383088355,1.11896616,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383088555,1.85172616,1800.9,1800.6,0.00562115]
["bitfinex-derivatives","ETHF0:USTF0",1743383088854,1.11076,1800.7,1800.6,0.00562115]
["bitfinex-derivatives","ETHF0:USTF0",1743383089461,1.11076,1800.7,1800.6,3.21342115]
["bitfinex-derivatives","ETHF0:USTF0",1743383089766,5.32,1800.7,1800.6,3.21342115]
["bitfinex-derivatives","ETHF0:USTF0",1743383090159,6.43076,1800.7,1800.6,0.00562115]
["bitfinex-derivatives","ETHF0:USTF0",1743383090355,13.80484,1800.7,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383090561,5.98502,1800.5,1800.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743383090761,1.11113,1800.1,1800.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743383091158,5.7078,1800.1,1799.4,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743383091464,7.1544,1800.0,1799.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743383091661,0.00832616,1799.9,1799.5,6.03799]
["bitfinex-derivatives","ETHF0:USTF0",1743383091864,1.11134,1799.8,1799.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743383092064,1.11138,1799.7,1799.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743383092359,3.2078,1799.8,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383092563,5.299,1799.7,1799.1,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1743383092765,5.299,1799.7,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383093060,3.2078,1799.8,1799.3,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743383093464,0.00832616,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743383093658,0.00832616,1799.9,1799.8,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1743383093858,1.11958616,1799.9,1799.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743383094164,0.00832616,1799.9,1799.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743383094361,0.00832616,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743383094560,0.00832616,1799.9,1799.7,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1743383095057,0.00832616,1799.9,1799.7,6.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743383095270,0.00832616,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743383100556,0.00832616,1799.9,1799.7,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1743383100761,0.00832616,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743383102761,3.2078,1800.9,1799.9,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1743383102963,3.2078,1800.9,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383103263,3.2078,1800.9,1800.0,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743383103264,1.11039,1801.4,1801.1,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743383103459,1.11064,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383103858,1.11079,1800.7,1800.4,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1743383104155,1.11073,1800.8,1800.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383105065,6.9337,1800.9,1800.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383105267,1.11894616,1801.0,1800.7,1.69352616]
["bitfinex-derivatives","ETHF0:USTF0",1743383105461,1.11065,1800.9,1800.7,1.69352616]
["bitfinex-derivatives","ETHF0:USTF0",1743383105667,1.11892616,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383105967,1.1107,1800.8,1800.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383106168,2.83736,1800.9,1800.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383106369,9.52375616,1801.0,1800.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383106665,8.41312616,1801.0,1800.8,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743383106866,4.32670616,1801.0,1800.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743383107460,1.1107,1800.8,1800.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383107767,4.3185,1800.8,1800.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383108162,1.111,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383108362,8.3978,1800.6,1800.1,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1743383108569,1.11099,1800.4,1800.1,6.04213]
["bitfinex-derivatives","ETHF0:USTF0",1743383108764,1.732,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383108967,5.188,1800.7,1800.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743383109167,3.2078,1800.6,1800.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743383109360,1.732,1800.7,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743383109560,1.732,1800.7,1800.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743383109863,1.11089,1800.5,1800.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743383110265,1.732,1800.7,1800.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743383110460,1.11083,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383110665,1.11089,1800.5,1800.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743383111069,11.57777,1800.9,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383111070,3.2078,1800.6,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383111269,1.8209,1800.4,1800.1,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743383111469,1.11101,1800.3,1800.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743383111872,1.11107,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383112570,5.0287,1800.4,1800.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743383112873,3.2078,1800.2,1800.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743383113069,1.11106,1800.3,1800.0,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743383113274,3.2078,1800.3,1800.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743383113473,4.9701,1800.5,1800.0,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743383113669,3.2078,1800.5,1800.0,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743383113976,0.00832616,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743383114173,3.2078,1801.8,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743383114370,3.2078,1801.6,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383114670,1.7623,1801.7,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743383114870,1.7623,1801.7,1801.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1743383115071,3.2078,1801.3,1801.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1743383115372,1.11045,1801.2,1801.1,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383115572,1.11045,1801.2,1800.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743383115573,1.7623,1801.2,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383115775,1.1107,1800.8,1800.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1743383116071,1.7623,1801.2,1800.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1743383116279,1.1107,1800.8,1800.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1743383116773,1.1107,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383116774,1.11085,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383116977,3.2078,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383117168,4.9157,1801.0,1800.3,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743383117373,1.11917616,1800.6,1800.3,9.0006754]
["bitfinex-derivatives","ETHF0:USTF0",1743383117577,0.00832616,1800.6,1800.4,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743383117774,0.00832616,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743383117976,7.86098,1801.2,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1743383118177,1.11052,1801.1,1800.6,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743383118380,2.8184,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383118676,2.81838,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383118877,1.11055,1801.1,1800.7,2.88925]
["bitfinex-derivatives","ETHF0:USTF0",1743383119080,4.9157,1801.2,1800.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383119374,8.00438,1801.2,1800.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383119579,1.11058,1801.0,1800.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383119784,2.8184,1801.2,1800.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383119979,2.8184,1801.2,1800.9,1.77472616]
["bitfinex-derivatives","ETHF0:USTF0",1743383120479,1.11053,1801.1,1800.9,1.77472616]
["bitfinex-derivatives","ETHF0:USTF0",1743383120677,3.21612616,1801.3,1800.9,1.77472616]
["bitfinex-derivatives","ETHF0:USTF0",1743383120880,1.8453,1801.9,1801.5,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743383121178,1.11015,1801.7,1801.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743383121879,1.7884,1801.8,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743383122078,1.79672616,1801.8,1801.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743383122273,1.11021,1801.6,1801.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743383122480,1.79672616,1801.8,1801.2,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1743383122674,1.11016,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383122880,1.11016,1801.7,1801.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743383123185,1.11039,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383123383,1.11037,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383123780,1.11039,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383124083,1.11046,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383124287,1.11044,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383124488,6.94,1801.6,1801.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743383124788,1.11058,1801.0,1800.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383125682,4.31838,1801.0,1800.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383126186,5.157,1801.5,1800.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383126376,1.11039,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383126581,1.681,1801.6,1801.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743383126788,1.11045,1801.2,1801.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743383127095,1.11042,1801.3,1801.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743383127295,1.11045,1801.2,1801.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743383127692,1.11058,1801.0,1800.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383128897,2.93088,1801.0,1800.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383130200,1.11056,1801.1,1800.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383130499,1.11058,1801.0,1800.9,1.76892616]
["bitfinex-derivatives","ETHF0:USTF0",1743383131194,6.22858,1801.0,1800.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383131495,1.11082,1800.6,1800.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1743383132194,1.11108,1800.2,1800.0,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743383132394,1.11936616,1800.3,1800.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1743383132598,1.11936616,1800.3,1800.1,2.95313]
["bitfinex-derivatives","ETHF0:USTF0",1743383132787,1.11936616,1800.3,1800.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1743383132989,0.00832616,1800.3,1800.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1743383133198,1.11933616,1800.3,1800.2,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743383133396,1.11933616,1800.3,1800.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1743383133600,1.1112,1800.0,1799.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383133801,1.11118,1800.1,1799.9,1.85032616]
["bitfinex-derivatives","ETHF0:USTF0",1743383134097,1.11108,1800.2,1799.9,2.96155616]
["bitfinex-derivatives","ETHF0:USTF0",1743383134286,0.00832616,1800.3,1799.9,2.96155616]
["bitfinex-derivatives","ETHF0:USTF0",1743383134287,0.00832616,1800.3,1799.9,1.85032616]
["bitfinex-derivatives","ETHF0:USTF0",1743383134494,1.1112,1800.0,1799.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383134700,1.1112,1800.0,1799.9,1.91112616]
["bitfinex-derivatives","ETHF0:USTF0",1743383135197,1.1112,1800.0,1799.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383135395,5.079,1800.1,1799.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383135696,6.19018,1800.1,1799.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383135906,1.11113,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383136195,5.08032616,1800.3,1799.9,1.91112616]
["bitfinex-derivatives","ETHF0:USTF0",1743383136196,0.00832616,1800.3,1799.9,1.91112616]
["bitfinex-derivatives","ETHF0:USTF0",1743383136397,1.11934616,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383136603,1.11934616,1800.3,1800.1,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743383137201,1.11107,1800.2,1800.1,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743383138096,1.11113,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383138498,5.045,1800.2,1799.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383138709,4.319,1800.0,1799.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383138998,0.00832616,1800.3,1800.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743383139202,1.11933616,1800.3,1800.2,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743383139999,2.93903616,1800.3,1800.2,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743383141298,0.00832616,1800.3,1800.2,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743383141498,21.31104294,1800.7,1800.2,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743383141499,21.31104294,1800.7,1800.2,14.87965495]
["bitfinex-derivatives","ETHF0:USTF0",1743383141802,1.11068,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383142003,1.11068,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383142201,23.07794294,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383142406,18.08929563,1801.2,1801.1,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1743383142805,18.08929563,1801.2,1801.1,14.14903479]
["bitfinex-derivatives","ETHF0:USTF0",1743383142806,8.08149563,1801.2,1801.1,14.14903479]
["bitfinex-derivatives","ETHF0:USTF0",1743383143103,5.22019563,1801.2,1801.1,14.14903479]
["bitfinex-derivatives","ETHF0:USTF0",1743383143303,0.00832616,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743383143809,0.00832616,1801.3,1801.2,10.89090961]
["bitfinex-derivatives","ETHF0:USTF0",1743383144408,3.2078,1802.7,1801.2,24.52657288]
["bitfinex-derivatives","ETHF0:USTF0",1743383144604,1.10974,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383144803,1.7274,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383145212,1.8206,1802.8,1802.2,14.71060716]
["bitfinex-derivatives","ETHF0:USTF0",1743383145407,1.7274,1802.7,1802.4,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1743383145710,2.84526616,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383145910,1.73572616,1802.7,1802.3,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383146208,1.10972,1802.4,1802.3,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383147005,4.54081,1802.4,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383147213,3.2078,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383147513,3.2078,1802.3,1801.5,6.68343]
["bitfinex-derivatives","ETHF0:USTF0",1743383147514,1.1101,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383147705,1.7665,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383148314,1.7665,1801.7,1801.5,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383148514,2.87665,1801.7,1801.5,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383148713,1.7665,1801.7,1801.5,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383149412,1.7665,1801.7,1801.5,1.11858616]
["bitfinex-derivatives","ETHF0:USTF0",1743383149614,1.11021,1801.6,1801.5,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383149910,1.11045,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383150108,1.7629,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383150316,1.7629,1801.5,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743383150610,1.7629,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383150816,1.7629,1801.5,1801.4,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743383151013,1.7629,1801.5,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743383151212,1.7629,1801.5,1801.3,1.11867616]
["bitfinex-derivatives","ETHF0:USTF0",1743383151414,1.7629,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383151610,1.7629,1801.5,1801.4,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743383151817,1.7629,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383152017,2.87317,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383152217,1.7629,1801.5,1801.3,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383152515,1.7629,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383152713,0.00832616,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743383153111,3.2078,1802.4,1801.8,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1743383153311,1.7707,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383153614,1.7707,1802.3,1802.1,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743383153809,1.7707,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743383154113,1.10986,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383154312,1.7707,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383154614,0.00832616,1802.4,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743383154809,2.88874616,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383155016,2.88874616,1802.4,1802.1,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1743383155412,0.00832616,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383155609,1.864,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743383155809,21.52662497,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743383156016,22.63573497,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383156215,22.63573497,1803.4,1803.0,7.29291477]
["bitfinex-derivatives","ETHF0:USTF0",1743383156216,1.864,1803.3,1803.0,7.29291477]
["bitfinex-derivatives","ETHF0:USTF0",1743383156512,3.2078,1803.2,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383156718,1.864,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383156920,1.864,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383157415,1.10947,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383157617,1.10953,1802.7,1802.6,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383158622,4.31733,1802.7,1802.6,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383158811,3.2078,1802.7,1802.6,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383159122,1.864,1802.8,1802.6,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383159324,1.864,1802.8,1802.7,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1743383159617,1.10928,1803.2,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743383159817,1.8118,1803.1,1803.0,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1743383160122,1.10912,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383160420,1.8118,1803.2,1803.1,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743383160618,1.8118,1803.2,1803.1,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1743383160815,2.89481,1803.6,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743383161018,1.1091,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383161320,1.82012616,1803.3,1803.1,4.31707]
["bitfinex-derivatives","ETHF0:USTF0",1743383161620,2.92929616,1803.3,1803.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1743383161816,1.10925,1803.2,1802.9,4.31718]
["bitfinex-derivatives","ETHF0:USTF0",1743383162020,1.8298,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383162213,1.8298,1803.1,1802.6,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383162522,3.2078,1802.8,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383162727,3.2078,1802.5,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383162926,1.11007,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383163122,1.11023,1801.6,1801.3,62.08536]
["bitfinex-derivatives","ETHF0:USTF0",1743383163317,1.8298,1801.5,1801.3,64.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743383163820,1.8298,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743383164024,0.00832616,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743383164217,0.00832616,1801.6,1801.5,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1743383165120,0.00832616,1801.6,1801.5,6.81807]
["bitfinex-derivatives","ETHF0:USTF0",1743383165523,0.00832616,1801.6,1801.5,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1743383165725,1.903,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743383166021,1.8865,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383166227,1.8865,1802.6,1802.5,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743383166617,1.10936,1803.0,1802.5,13.39501778]
["bitfinex-derivatives","ETHF0:USTF0",1743383166816,3.2078,1803.7,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383167022,0.00832616,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383167222,0.00832616,1802.9,1802.8,6.81727]
["bitfinex-derivatives","ETHF0:USTF0",1743383167422,0.00832616,1802.9,1802.8,22.29758778]
["bitfinex-derivatives","ETHF0:USTF0",1743383167622,1.7592,1803.5,1803.3,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743383167822,1.7592,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743383168024,1.7592,1803.5,1803.3,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743383168216,1.7592,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383168424,3.2078,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383168625,1.10935,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383168927,2.86847,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383169115,1.7592,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383169321,1.7592,1803.2,1802.6,6.14157]
["bitfinex-derivatives","ETHF0:USTF0",1743383169722,1.10957,1802.7,1802.4,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383170027,1.7592,1802.6,1802.4,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383170828,1.10965,1802.5,1802.4,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383171029,1.10972,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383171234,1.10987,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383171420,1.8904,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383171727,1.8904,1802.1,1802.0,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743383172024,1.8904,1802.1,1802.0,11.68751793]
["bitfinex-derivatives","ETHF0:USTF0",1743383172229,1.8904,1802.1,1802.0,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743383172831,1.8904,1802.1,1801.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383173030,1.11015,1801.7,1801.5,55.935]
["bitfinex-derivatives","ETHF0:USTF0",1743383173231,1.11011,1801.8,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743383173633,1.11015,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383173931,1.11019,1801.7,1801.4,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743383174127,1.11019,1801.7,1801.4,9.37511]
["bitfinex-derivatives","ETHF0:USTF0",1743383174320,1.863,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383174521,0.00832616,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743383174719,2.7729,1803.4,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743383174720,5.97952,1804.1,1802.6,2.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743383174921,5.97952,1804.1,1803.7,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1743383174922,1.1087,1804.1,1803.7,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1743383175122,3.644,1804.5,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383175325,1.10858,1804.3,1803.9,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1743383175536,1.10858,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383175718,3.644,1804.5,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383175927,0.00832616,1804.3,1803.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383176230,1.10867,1804.1,1803.9,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383176623,1.7275,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383176830,1.7275,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383177029,1.7275,1804.0,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743383177329,1.7275,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383177629,1.7275,1804.0,1803.7,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1743383177834,1.7275,1804.0,1803.8,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383178036,1.10891,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383178230,1.7925,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383178430,1.10898,1803.6,1803.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1743383178633,1.7925,1803.5,1803.3,6.21015]
["bitfinex-derivatives","ETHF0:USTF0",1743383178830,1.7925,1803.5,1803.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1743383179131,1.7925,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743383179328,3.2078,1804.1,1803.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743383179329,1.10872,1804.1,1803.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743383179637,1.7925,1804.0,1803.7,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1743383179832,1.7925,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383180234,1.7925,1804.0,1803.8,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1743383180432,1.7925,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383181034,0.00832616,1804.3,1803.8,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743383181230,1.8042,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743383181530,1.8042,1804.9,1804.3,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743383181735,1.10833,1804.7,1804.4,8.24598857]
["bitfinex-derivatives","ETHF0:USTF0",1743383181929,2.91257,1804.6,1804.4,7.13752857]
["bitfinex-derivatives","ETHF0:USTF0",1743383182128,1.8042,1804.6,1804.4,7.13752857]
["bitfinex-derivatives","ETHF0:USTF0",1743383182431,1.8042,1804.6,1804.4,10.34532857]
["bitfinex-derivatives","ETHF0:USTF0",1743383182637,1.8042,1804.6,1804.4,11.45378857]
["bitfinex-derivatives","ETHF0:USTF0",1743383182828,1.10849,1804.4,1804.3,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383183039,1.7256,1804.6,1804.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743383183336,1.10849,1804.4,1804.3,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383183537,1.10849,1804.4,1803.6,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743383183830,3.2078,1804.0,1803.3,55.896]
["bitfinex-derivatives","ETHF0:USTF0",1743383184032,1.10908,1803.5,1803.1,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1743383184237,1.7256,1803.4,1803.1,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1743383184434,1.7256,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743383184734,1.73392616,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743383185038,1.73392616,1803.4,1803.2,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743383185234,3.2078,1804.2,1803.3,21.74870919]
["bitfinex-derivatives","ETHF0:USTF0",1743383185536,1.10819,1804.9,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383185733,4.9334,1804.8,1804.4,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743383186031,1.1083,1804.7,1804.4,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743383186236,1.1083,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383186237,1.8585,1804.6,1804.5,4.31622]
["bitfinex-derivatives","ETHF0:USTF0",1743383186430,1.8585,1804.6,1804.5,11.580906]
["bitfinex-derivatives","ETHF0:USTF0",1743383186629,5.08295232,1804.6,1804.5,11.580906]
["bitfinex-derivatives","ETHF0:USTF0",1743383186835,5.08295232,1804.6,1804.4,7.10743464]
["bitfinex-derivatives","ETHF0:USTF0",1743383187035,1.8585,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743383187231,1.8585,1804.6,1804.4,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383187232,1.8585,1804.6,1804.4,1.11676616]
["bitfinex-derivatives","ETHF0:USTF0",1743383187434,3.2078,1804.5,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383187640,3.2078,1804.5,1803.3,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743383187641,3.2078,1804.1,1803.3,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743383187939,8.3818,1804.3,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383188239,1.10874,1804.0,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743383188436,3.22445232,1804.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383188741,6.43225232,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383188943,3.22445232,1804.1,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743383189241,1.10881,1803.9,1803.7,8.38312616]
["bitfinex-derivatives","ETHF0:USTF0",1743383189438,3.22445232,1804.0,1803.7,8.38312616]
["bitfinex-derivatives","ETHF0:USTF0",1743383189635,3.22445232,1804.1,1803.9,4.31654]
["bitfinex-derivatives","ETHF0:USTF0",1743383189835,3.22445232,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383190030,4.33316232,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383190238,4.33320232,1804.0,1803.7,6.28421616]
["bitfinex-derivatives","ETHF0:USTF0",1743383190431,1.1087,1804.1,1803.8,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1743383190637,1.7969,1804.0,1803.8,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1743383190846,6.13011232,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383191041,3.22445232,1803.9,1803.8,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1743383191240,1.10885,1803.8,1803.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383191440,5.02135232,1803.8,1803.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383191844,6.13020232,1803.8,1803.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383192043,5.02135232,1803.8,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743383192348,1.109,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383192551,4.33340232,1803.7,1803.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743383192844,3.22445232,1803.6,1803.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743383193039,3.22445232,1803.6,1803.5,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743383193244,0.00832616,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743383193445,0.00832616,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383193643,0.00832616,1803.7,1803.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743383193846,0.00832616,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743383194041,0.00832616,1803.7,1803.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743383195143,1.89972616,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743383196046,0.00832616,1803.7,1803.6,6.87438]
["bitfinex-derivatives","ETHF0:USTF0",1743383196248,0.00832616,1803.7,1803.6,16.64536981]
["bitfinex-derivatives","ETHF0:USTF0",1743383196642,1.8914,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743383196841,3.2078,1805.1,1804.2,2.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743383197044,3.2078,1805.1,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383197045,1.8914,1804.8,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383197246,3.2078,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383197451,1.8914,1804.5,1803.9,64.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743383197751,2.99985,1804.5,1804.2,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1743383197950,0.00832616,1804.4,1804.3,6.23555]
["bitfinex-derivatives","ETHF0:USTF0",1743383198151,0.00832616,1804.4,1804.3,16.49557441]
["bitfinex-derivatives","ETHF0:USTF0",1743383198352,0.00832616,1804.4,1804.3,18.99557441]
["bitfinex-derivatives","ETHF0:USTF0",1743383198555,0.00832616,1804.4,1804.3,11.94335]
["bitfinex-derivatives","ETHF0:USTF0",1743383199048,0.00832616,1804.4,1804.3,19.18212057]
["bitfinex-derivatives","ETHF0:USTF0",1743383199757,1.868,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743383199953,5.09245232,1805.3,1805.2,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1743383200448,3.22445232,1805.3,1805.2,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1743383201046,3.22445232,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743383201349,4.97805232,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743383201647,1.7536,1805.3,1805.2,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1743383202352,0.00832616,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743383202549,3.23277848,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743383202750,0.00832616,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743383203347,3.23277848,1805.4,1805.2,9.45875]
["bitfinex-derivatives","ETHF0:USTF0",1743383203553,1.7536,1805.3,1805.2,9.45875]
["bitfinex-derivatives","ETHF0:USTF0",1743383204850,1.7536,1805.3,1805.2,16.57158628]
["bitfinex-derivatives","ETHF0:USTF0",1743383205258,0.00832616,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743383205455,0.00832616,1805.4,1805.3,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1743383205755,0.00832616,1805.4,1805.3,8.45907369]
["bitfinex-derivatives","ETHF0:USTF0",1743383205950,0.00832616,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743383206552,0.00832616,1805.4,1805.2,8.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743383206553,3.23277848,1805.4,1805.2,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1743383206755,1.7498,1805.3,1805.2,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1743383206951,4.97425232,1805.3,1805.2,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1743383207250,0.00832616,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743383207656,0.00832616,1805.4,1805.3,8.23072474]
["bitfinex-derivatives","ETHF0:USTF0",1743383208354,1.7729,1806.4,1806.1,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743383208651,1.7817,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743383208849,1.7817,1806.1,1806.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743383209044,1.7817,1806.1,1806.0,11.67359366]
["bitfinex-derivatives","ETHF0:USTF0",1743383209254,5.00615232,1806.1,1806.0,11.58919366]
["bitfinex-derivatives","ETHF0:USTF0",1743383209552,5.00615232,1806.1,1806.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743383210055,0.00832616,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743383210353,6.16e-06,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743383210546,6.16e-06,1806.2,1806.1,10.83967891]
["bitfinex-derivatives","ETHF0:USTF0",1743383211147,6.16e-06,1806.2,1806.1,7.23223891]
["bitfinex-derivatives","ETHF0:USTF0",1743383211454,3.22445848,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383211648,5.01285232,1806.1,1806.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743383212350,1.7884,1806.1,1806.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743383213266,6.16e-06,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743383213471,6.16e-06,1806.2,1806.1,6.31934]
["bitfinex-derivatives","ETHF0:USTF0",1743383213659,6.16e-06,1806.2,1806.1,13.51400078]
["bitfinex-derivatives","ETHF0:USTF0",1743383213859,6.16e-06,1806.2,1806.1,24.36230078]
["bitfinex-derivatives","ETHF0:USTF0",1743383214471,6.16e-06,1806.2,1806.1,30.84552413]
["bitfinex-derivatives","ETHF0:USTF0",1743383215066,1.9201,1806.9,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743383215265,1.9201,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383215266,3.22445232,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383215465,4.33146232,1806.8,1806.5,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1743383215667,3.22445232,1806.7,1806.5,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1743383215861,3.22445232,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743383216061,3.22445232,1806.7,1806.6,8.15791585]
["bitfinex-derivatives","ETHF0:USTF0",1743383216570,3.22445232,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743383216763,0.00830197,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743383216966,3.23275429,1806.8,1806.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1743383217473,0.00830197,1806.8,1806.7,9.41887]
["bitfinex-derivatives","ETHF0:USTF0",1743383218166,3.23275429,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383218369,3.23275429,1806.8,1806.7,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1743383218569,3.23275429,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383218963,5.03405429,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383219164,5.03405429,1806.8,1806.7,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1743383219566,1.80960197,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743383219868,1.80960197,1806.8,1806.3,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1743383219869,1.10716,1806.6,1806.3,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1743383220066,8.24185429,1806.8,1806.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743383220067,5.1623,1806.5,1806.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743383220267,1.9545,1806.5,1806.3,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743383220467,3.22445232,1806.4,1806.3,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743383220773,1.9545,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743383221075,5.17895232,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743383221368,5.17895232,1806.5,1806.4,7.18742589]
["bitfinex-derivatives","ETHF0:USTF0",1743383221575,5.17895232,1806.5,1806.3,6.21228]
["bitfinex-derivatives","ETHF0:USTF0",1743383221766,5.17895232,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743383221961,0.00830197,1806.8,1806.3,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1743383222274,0.00830197,1806.8,1806.7,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1743383222462,3.06111,1807.5,1806.7,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743383222463,1.9545,1807.5,1806.7,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743383222669,1.1068,1807.2,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743383222868,6.43225232,1807.4,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743383222869,5.11125232,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743383223072,5.1348,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743383223073,1.927,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743383223269,6.20116,1807.6,1807.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743383223569,0.00830197,1807.5,1807.2,5.15930197]
["bitfinex-derivatives","ETHF0:USTF0",1743383223772,3.23275429,1807.5,1807.2,5.15930197]
["bitfinex-derivatives","ETHF0:USTF0",1743383223969,1.8868,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743383224364,1.8868,1807.4,1807.3,8.43444226]
["bitfinex-derivatives","ETHF0:USTF0",1743383224967,0.00830197,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743383225172,0.00830197,1807.5,1807.4,6.22905]
["bitfinex-derivatives","ETHF0:USTF0",1743383225374,0.00830197,1807.5,1807.4,8.32363764]
["bitfinex-derivatives","ETHF0:USTF0",1743383225877,0.00830197,1807.5,1807.4,11.53143764]
["bitfinex-derivatives","ETHF0:USTF0",1743383226076,5.035,1808.3,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743383226274,1.926,1808.2,1807.8,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743383226471,3.32990481,1807.9,1807.8,12.48122557]
["bitfinex-derivatives","ETHF0:USTF0",1743383226671,3.32990481,1807.9,1807.8,7.34322557]
["bitfinex-derivatives","ETHF0:USTF0",1743383226871,3.32990481,1807.9,1807.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1743383227067,1.8272,1808.3,1807.8,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743383227280,3.22445232,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743383227476,3.2078,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743383227675,6.43777085,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743383227871,3.21331853,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743383228071,3.2078,1809.6,1808.7,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1743383228277,1.926,1809.3,1808.9,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743383228578,1.926,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743383228774,3.2078,1810.5,1810.1,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743383228973,1.9063,1810.4,1810.3,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743383229178,3.22445232,1810.8,1810.3,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743383229375,5.13075232,1810.8,1810.3,7.06759775]
["bitfinex-derivatives","ETHF0:USTF0",1743383229681,3.22445232,1810.7,1810.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1743383229880,1.9063,1810.6,1810.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743383230074,1.9063,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743383230075,5.13075232,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743383230275,1.9063,1810.6,1810.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743383230473,3.22445232,1810.5,1810.4,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1743383230984,8.93225232,1810.5,1810.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383231190,3.2078,1810.2,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383231476,5.13075232,1810.4,1809.0,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1743383231477,3.2078,1809.7,1809.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1743383231780,1.7775,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743383231983,1.7775,1809.6,1809.1,18.71887851]
["bitfinex-derivatives","ETHF0:USTF0",1743383232171,5.00195232,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743383232384,1.7775,1809.6,1809.5,6.40836]
["bitfinex-derivatives","ETHF0:USTF0",1743383232684,1.7775,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743383232979,1.7775,1809.6,1809.5,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1743383232980,5.00195232,1809.6,1809.5,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1743383233186,5.00195232,1809.6,1809.2,1.95890197]
["bitfinex-derivatives","ETHF0:USTF0",1743383233187,5.00195232,1809.6,1809.2,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383233375,3.2078,1810.8,1809.6,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1743383233572,3.2078,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383233775,1.7775,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383233979,6.10677232,1810.4,1810.0,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1743383234178,3.22445232,1810.3,1810.0,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1743383234382,1.7775,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383234579,5.00195232,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383234778,3.22445232,1810.1,1809.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743383234980,1.942,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383235275,5.16645232,1810.0,1809.8,4.31294]
["bitfinex-derivatives","ETHF0:USTF0",1743383235479,3.22445232,1809.9,1809.8,8.12328615]
["bitfinex-derivatives","ETHF0:USTF0",1743383235685,5.16645232,1809.9,1809.8,11.33108615]
["bitfinex-derivatives","ETHF0:USTF0",1743383235886,5.16645232,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383236181,6.27157232,1809.9,1809.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383236386,3.22445232,1809.8,1809.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383236680,5.16645232,1809.8,1809.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383236981,1.942,1809.8,1809.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383237182,6.27163232,1809.8,1809.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383237376,5.16645232,1809.8,1809.7,1.11354197]
["bitfinex-derivatives","ETHF0:USTF0",1743383237578,1.10554,1809.2,1808.8,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743383237777,1.1057,1809.0,1808.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743383237983,2.76326,1809.6,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383237984,1.10546,1809.4,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383238177,3.2078,1809.4,1808.8,6.24516]
["bitfinex-derivatives","ETHF0:USTF0",1743383238377,1.10557,1809.2,1808.8,6.24515]
["bitfinex-derivatives","ETHF0:USTF0",1743383238574,2.11885232,1809.3,1808.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743383238778,4.31347,1809.0,1808.9,7.10495476]
["bitfinex-derivatives","ETHF0:USTF0",1743383238979,4.31347,1809.0,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383238980,3.2078,1809.0,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383239184,3.2078,1809.0,1808.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743383239185,3.2078,1808.8,1808.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743383239385,3.2078,1808.8,1808.2,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743383239581,0.88119559,1808.7,1808.3,7.10495476]
["bitfinex-derivatives","ETHF0:USTF0",1743383239882,0.88119559,1808.8,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743383240091,1.10582,1808.8,1808.4,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743383240279,0.88119559,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743383240479,0.88119559,1808.7,1808.4,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743383240480,0.88119559,1808.7,1808.5,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743383240681,0.88119559,1808.6,1808.4,3.03759]
["bitfinex-derivatives","ETHF0:USTF0",1743383240881,0.88119559,1808.7,1808.5,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743383241083,1.98705559,1808.7,1808.4,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743383241285,0.88119559,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743383241486,0.88119559,1808.7,1808.4,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743383241692,0.88119559,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383241895,0.88119559,1808.7,1808.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383241896,1.10603,1808.4,1808.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383242082,1.10631,1808.0,1807.7,4.86782]
["bitfinex-derivatives","ETHF0:USTF0",1743383242287,1.8026,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743383242485,2.67549362,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743383242797,0.87289362,1807.9,1807.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743383242984,2.76494,1808.5,1807.8,8.95581]
["bitfinex-derivatives","ETHF0:USTF0",1743383242985,3.2078,1808.5,1807.8,8.95581]
["bitfinex-derivatives","ETHF0:USTF0",1743383243191,0.87289362,1808.4,1808.3,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1743383243382,2.90846,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383243584,0.00830197,1808.5,1808.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743383243992,0.88119559,1808.5,1808.4,6.22343]
["bitfinex-derivatives","ETHF0:USTF0",1743383244493,0.88119559,1808.5,1808.4,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743383244797,0.00830197,1808.5,1808.4,6.22343]
["bitfinex-derivatives","ETHF0:USTF0",1743383245289,1.9159,1809.2,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743383245290,1.924,1809.1,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743383245492,3.90250362,1809.1,1809.0,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743383245687,3.02961,1809.1,1809.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743383245888,3.02961,1809.1,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383245889,5.29689362,1809.1,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383246089,0.87289362,1809.0,1808.6,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743383246386,0.88119559,1809.0,1808.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743383246586,0.87289362,1808.9,1808.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743383246792,2.78539362,1808.9,1808.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743383247097,0.87289362,1808.8,1808.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743383247297,1.97868362,1808.8,1808.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743383248499,0.87289362,1808.8,1808.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743383248692,1.97868362,1808.8,1808.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743383248893,3.21610197,1809.0,1808.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743383248894,0.00830197,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743383249197,0.00830197,1809.0,1808.9,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743383249397,0.00830197,1809.0,1808.9,11.53789319]
["bitfinex-derivatives","ETHF0:USTF0",1743383249895,0.88119559,1809.0,1808.9,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743383250100,0.88119559,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383250394,1.98686559,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383250593,1.98686559,1809.0,1808.7,8.44944]
["bitfinex-derivatives","ETHF0:USTF0",1743383250793,1.97862362,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383250994,3.86402362,1808.9,1808.7,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743383251194,0.87289362,1808.8,1808.7,8.44943]
["bitfinex-derivatives","ETHF0:USTF0",1743383251390,0.87289362,1808.9,1808.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743383251991,1.97864362,1808.9,1808.7,8.44943]
["bitfinex-derivatives","ETHF0:USTF0",1743383252196,0.87289362,1808.8,1808.7,8.44945]
["bitfinex-derivatives","ETHF0:USTF0",1743383252399,0.87289362,1808.9,1808.7,8.44941]
["bitfinex-derivatives","ETHF0:USTF0",1743383252596,3.87483362,1808.9,1808.7,8.44941]
["bitfinex-derivatives","ETHF0:USTF0",1743383252898,1.97868362,1808.8,1808.7,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743383253100,0.87289362,1808.8,1808.7,8.44945]
["bitfinex-derivatives","ETHF0:USTF0",1743383253290,0.86459165,1808.7,1808.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743383253494,1.10611,1808.3,1808.1,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743383253697,1.10611,1808.3,1808.1,3.53759]
["bitfinex-derivatives","ETHF0:USTF0",1743383253901,0.86459165,1808.2,1808.1,2.98399]
["bitfinex-derivatives","ETHF0:USTF0",1743383254202,1.8962,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743383254203,0.86459165,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743383254400,1.10601,1808.5,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743383254798,0.86459165,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743383254994,1.8962,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743383255194,3.21610197,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383255394,1.97035165,1808.9,1808.7,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1743383255903,1.10596,1808.6,1808.5,6.43117795]
["bitfinex-derivatives","ETHF0:USTF0",1743383256201,1.10609,1808.3,1808.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383256507,1.10609,1808.3,1807.3,12.88974]
["bitfinex-derivatives","ETHF0:USTF0",1743383256508,2.7657,1808.0,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743383256699,2.7657,1808.0,1807.2,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743383256700,1.1066,1807.5,1807.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743383256899,3.2078,1807.9,1807.4,4.86802]
["bitfinex-derivatives","ETHF0:USTF0",1743383257100,1.1065,1807.7,1807.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743383257305,1.9156,1807.6,1807.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743383257606,1.10658,1807.5,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383257803,4.31438,1807.5,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383258102,6.81438,1807.5,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383258305,11.58298,1807.5,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383258611,11.58298,1807.5,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743383258612,1.10677,1807.2,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743383258802,1.10693,1807.0,1806.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743383259002,2.76756,1806.8,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383259202,2.76756,1806.8,1805.2,1.97148796]
["bitfinex-derivatives","ETHF0:USTF0",1743383259203,3.2078,1806.3,1805.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743383259508,3.2078,1806.1,1805.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743383259808,1.11578197,1806.1,1805.8,0.00553464]
["bitfinex-derivatives","ETHF0:USTF0",1743383259998,1.11575197,1806.1,1805.8,0.00553464]
["bitfinex-derivatives","ETHF0:USTF0",1743383260410,1.11577197,1806.1,1805.8,0.00553464]
["bitfinex-derivatives","ETHF0:USTF0",1743383260604,1.10751,1806.0,1805.8,0.00553464]
["bitfinex-derivatives","ETHF0:USTF0",1743383260912,1.10752,1806.0,1805.8,0.00553464]
["bitfinex-derivatives","ETHF0:USTF0",1743383261101,3.03048197,1806.1,1805.8,0.00553464]
["bitfinex-derivatives","ETHF0:USTF0",1743383261299,3.2078,1806.7,1805.9,10.25969527]
["bitfinex-derivatives","ETHF0:USTF0",1743383261496,1.9147,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383261812,3.02186,1806.6,1806.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743383262001,1.10723,1806.5,1806.1,7.2510109]
["bitfinex-derivatives","ETHF0:USTF0",1743383262194,1.8338,1806.5,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743383262394,2.94930197,1806.5,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743383262608,1.84210197,1806.5,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743383262803,1.84210197,1806.5,1806.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743383263005,1.10715,1806.6,1806.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743383263304,1.10718,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383263605,3.2078,1806.7,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383263805,1.10726,1806.4,1806.1,7.12134548]
["bitfinex-derivatives","ETHF0:USTF0",1743383264006,1.10728,1806.4,1806.1,7.12134548]
["bitfinex-derivatives","ETHF0:USTF0",1743383264204,0.00830197,1806.4,1806.1,7.12134548]
["bitfinex-derivatives","ETHF0:USTF0",1743383264406,0.00830197,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383264814,0.00830197,1806.4,1806.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743383265004,0.00830197,1806.4,1806.2,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1743383265202,3.2078,1807.4,1806.3,7.13717452]
["bitfinex-derivatives","ETHF0:USTF0",1743383265399,1.10678,1807.2,1806.9,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1743383265605,1.10675,1807.3,1806.9,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1743383265903,1.10676,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383266104,4.31425,1807.8,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383266305,3.2078,1807.8,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743383266503,0.00830197,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383266710,1.11485197,1807.6,1807.3,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743383266906,0.00830197,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383267107,0.00830197,1807.6,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743383268009,0.00830197,1807.6,1807.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1743383268407,1.11482197,1807.6,1807.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1743383268609,0.00830197,1807.6,1807.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1743383268911,0.00830197,1807.6,1807.5,2.95898]
["bitfinex-derivatives","ETHF0:USTF0",1743383269111,0.00830197,1807.6,1807.5,6.16678]
["bitfinex-derivatives","ETHF0:USTF0",1743383270513,3.2078,1808.6,1808.1,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743383270707,2.8431,1808.5,1808.0,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743383270903,1.1061,1808.3,1808.0,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743383271105,2.8431,1808.5,1807.8,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1743383271322,3.2078,1808.2,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383271514,1.10643,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383271818,1.10643,1807.8,1807.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383272410,6.81423,1807.8,1807.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383272611,0.9384,1807.9,1807.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383272913,1.1064,1807.8,1807.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383273110,1.10637,1807.9,1807.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383273313,2.81070197,1808.1,1807.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383273512,1.1064,1807.8,1807.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383274515,2.0445,1807.8,1807.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383276213,1.10636,1807.9,1807.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383276521,1.10638,1807.9,1807.7,1.81370197]
["bitfinex-derivatives","ETHF0:USTF0",1743383276829,0.00830197,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383277120,0.00830197,1808.1,1808.0,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1743383277822,1.10601,1808.5,1808.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743383278014,1.10604,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383278212,1.10622,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383278411,5.245,1808.4,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383278617,1.10633,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383278914,1.10626,1808.1,1807.8,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743383279116,1.11456197,1808.1,1807.8,4.31416]
["bitfinex-derivatives","ETHF0:USTF0",1743383279420,0.00830197,1808.1,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743383279718,1.11455197,1808.1,1807.8,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1743383279919,0.00830197,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383280120,1.11456197,1808.1,1807.9,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743383280316,1.10634,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383280517,1.1064,1807.8,1807.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383281825,1.10638,1807.9,1807.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383282123,1.1064,1807.8,1807.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383282322,1.1064,1807.8,1807.7,1.85360197]
["bitfinex-derivatives","ETHF0:USTF0",1743383283215,5.22130197,1808.1,1807.7,1.85360197]
["bitfinex-derivatives","ETHF0:USTF0",1743383283216,0.00830197,1808.1,1807.7,1.85360197]
["bitfinex-derivatives","ETHF0:USTF0",1743383283524,1.11452197,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383283722,1.1064,1807.8,1807.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383283921,4.3142,1807.8,1807.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383284124,1.10652,1807.6,1807.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743383285223,1.10658,1807.5,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383285817,1.8242,1807.8,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383286418,1.10658,1807.5,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383286634,1.10654,1807.6,1807.4,4.32274197]
["bitfinex-derivatives","ETHF0:USTF0",1743383286834,1.10654,1807.6,1807.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743383287242,1.10658,1807.5,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383287536,7.37498,1807.5,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383287734,1.10677,1807.2,1807.1,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743383288432,1.10674,1807.3,1807.1,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743383288631,3.2078,1807.6,1807.1,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743383288632,4.3012,1807.6,1807.2,2.96103]
["bitfinex-derivatives","ETHF0:USTF0",1743383288829,1.8242,1807.8,1807.2,9.11458301]
["bitfinex-derivatives","ETHF0:USTF0",1743383289235,4.3027,1807.7,1807.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743383289532,1.10671,1807.3,1807.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743383289731,1.10683,1807.1,1807.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383289928,1.10707,1806.7,1806.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743383290127,1.0949,1807.0,1806.6,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743383290331,1.10698,1806.9,1806.6,3.00949]
["bitfinex-derivatives","ETHF0:USTF0",1743383290532,1.10699,1806.9,1806.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743383290734,1.1068,1807.2,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743383291027,1.10656,1807.6,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743383291224,1.1066,1807.5,1807.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743383291430,1.11485197,1807.6,1807.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743383291736,1.10658,1807.5,1807.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743383294040,1.10671,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383294535,1.0949,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383294732,2.20155,1807.4,1807.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743383295133,1.11486197,1807.6,1807.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743383295328,0.00830197,1807.6,1807.4,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1743383295640,1.10671,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383296032,1.095,1807.5,1807.2,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1743383296326,1.10669,1807.4,1807.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1743383296531,0.00830197,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743383296732,3.2078,1808.4,1807.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743383297035,3.2078,1808.4,1807.6,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743383297036,1.10619,1808.2,1807.6,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743383297335,4.3028,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383297540,1.10618,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383297836,3.6881,1808.5,1808.3,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743383297837,2.91499,1808.5,1808.3,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743383298039,2.91499,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383298040,0.00830197,1808.2,1808.0,15.5031429]
["bitfinex-derivatives","ETHF0:USTF0",1743383298339,0.00830197,1808.2,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383298742,1.10628,1808.0,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383300042,1.10628,1808.0,1807.9,1.84910197]
["bitfinex-derivatives","ETHF0:USTF0",1743383300351,0.00830197,1808.2,1807.9,1.84910197]
["bitfinex-derivatives","ETHF0:USTF0",1743383300534,1.10622,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383300736,1.11449197,1808.2,1808.0,6.15487]
["bitfinex-derivatives","ETHF0:USTF0",1743383300936,0.00830197,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743383301237,1.11447197,1808.2,1808.0,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743383301437,1.10622,1808.1,1808.0,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743383302041,1.11449197,1808.2,1808.0,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743383302438,0.00830197,1808.2,1808.0,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743383302940,1.10622,1808.1,1808.0,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743383303342,1.10628,1808.0,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383303536,2.20958,1808.0,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383303842,2.20958,1808.0,1807.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743383303843,2.76652,1807.5,1807.0,8.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743383304039,1.10675,1807.3,1807.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743383304240,1.10677,1807.2,1807.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743383305339,2.20947,1807.2,1807.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743383306138,7.83572,1807.6,1807.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743383306139,5.0693,1807.6,1807.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743383306339,1.8615,1807.6,1807.1,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743383306545,1.10669,1807.4,1807.1,6.18471]
["bitfinex-derivatives","ETHF0:USTF0",1743383306849,1.1067,1807.4,1807.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1743383307348,1.8615,1807.6,1807.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1743383307349,1.10671,1807.3,1807.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1743383307648,2.96805,1807.6,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743383307946,1.10658,1807.5,1807.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743383308344,1.10652,1807.6,1807.4,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743383308547,3.2078,1807.8,1807.4,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743383308747,1.10654,1807.6,1807.4,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743383309047,1.9457,1808.0,1807.4,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743383309250,1.9457,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383309548,3.2078,1807.6,1807.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383309842,1.10671,1807.3,1807.2,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743383310236,3.2078,1807.8,1807.2,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743383310442,1.10671,1807.3,1807.2,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743383311340,4.3105,1807.6,1807.2,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743383311548,1.10667,1807.4,1807.2,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743383311847,1.10671,1807.3,1807.2,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743383312043,1.1027,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743383312249,7.0277,1808.0,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383312443,1.10648,1807.7,1807.4,3.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743383312649,1.10648,1807.7,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743383312650,1.10646,1807.7,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743383312846,1.10646,1807.7,1807.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743383313051,10.2089,1808.1,1807.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743383313248,6.24216,1808.1,1807.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743383313445,0.00830197,1808.2,1807.9,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743383313641,1.11450197,1808.2,1807.9,6.29794]
["bitfinex-derivatives","ETHF0:USTF0",1743383314038,1.10623,1808.1,1807.9,6.29794]
["bitfinex-derivatives","ETHF0:USTF0",1743383314243,1.10622,1808.1,1807.9,6.29794]
["bitfinex-derivatives","ETHF0:USTF0",1743383314448,1.10622,1808.1,1807.9,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743383314649,1.10622,1808.1,1807.9,6.29793]
["bitfinex-derivatives","ETHF0:USTF0",1743383314844,1.10628,1808.0,1807.9,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743383315050,0.00830197,1808.2,1807.9,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743383315244,0.00830197,1808.2,1807.9,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743383315546,0.00830197,1808.2,1807.9,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743383315751,1.10628,1808.0,1807.9,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743383315951,1.10628,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383315952,1.10648,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383316252,1.10648,1807.7,1807.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1743383316444,1.10645,1807.8,1807.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1743383316645,6.176,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383316845,1.10634,1807.9,1807.8,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743383317552,1.10652,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383318057,2.76622,1807.7,1807.2,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743383318245,5.039,1807.7,1807.2,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743383318445,1.10655,1807.6,1807.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743383318651,2.76589,1807.9,1807.4,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743383318652,8.2428,1807.9,1807.4,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743383318949,1.1065,1807.7,1807.4,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743383319154,1.132,1807.9,1807.4,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743383319155,1.10652,1807.6,1807.5,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743383319556,2.76609,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383319756,1.10665,1807.4,1807.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743383320555,1.10671,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383320862,2.23851,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383321658,1.10677,1807.2,1807.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743383323166,1.8554,1807.8,1807.1,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743383323371,25.26153175,1808.0,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383323565,25.26153175,1808.0,1807.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743383323870,1.10652,1807.6,1807.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743383325058,5.97372,1807.9,1807.2,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1743383325059,1.10665,1807.4,1807.2,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1743383325263,2.76601,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383325465,1.1066,1807.5,1807.3,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743383325659,1.1066,1807.5,1807.3,3.07631]
["bitfinex-derivatives","ETHF0:USTF0",1743383325867,1.10649,1807.7,1807.5,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743383326170,3.2078,1807.9,1807.4,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743383326764,3.2078,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743383326972,19.13273175,1808.0,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743383327165,4.31408,1808.0,1807.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743383327360,19.14103372,1808.2,1807.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743383327563,1.10628,1808.0,1807.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743383329161,1.10634,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383329363,1.10652,1807.6,1807.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743383329564,1.1311,1807.9,1807.5,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743383330272,3.8128,1808.1,1807.5,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743383330567,1.10651,1807.7,1807.5,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743383330772,1.10651,1807.7,1807.5,6.33178]
["bitfinex-derivatives","ETHF0:USTF0",1743383331167,8.8528,1808.0,1807.5,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743383331474,8.85281,1808.0,1807.5,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743383331774,1.10652,1807.6,1807.5,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743383332178,1.10652,1807.6,1807.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743383333673,4.929,1808.0,1807.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743383333865,1.10634,1807.9,1807.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743383334269,1.8935,1808.1,1807.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743383334470,1.10628,1808.0,1807.8,3.04328]
["bitfinex-derivatives","ETHF0:USTF0",1743383334676,1.10628,1808.0,1807.9,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743383335676,2.76586,1807.9,1807.3,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743383335870,1.10664,1807.5,1807.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743383336577,4.3396,1807.9,1807.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743383336769,3.2078,1807.9,1807.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743383336981,1.10646,1807.7,1807.6,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743383338678,4.886,1808.1,1807.6,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743383338981,1.1615,1808.1,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743383339176,6.0445,1808.1,1807.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743383339680,1.1064,1807.8,1807.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743383340380,0.00830197,1808.2,1807.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743383340580,0.00830197,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743383340889,12.16133175,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743383341085,12.16133175,1808.4,1808.3,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1743383341284,12.16133175,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383341478,1.10622,1808.1,1808.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743383341674,1.10634,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383341975,2.76553,1808.2,1807.4,55.77]
["bitfinex-derivatives","ETHF0:USTF0",1743383341976,5.226,1808.0,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383342283,1.10658,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383342478,1.10654,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383342685,1.10658,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383342884,6.8862,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383343087,1.10658,1807.5,1807.4,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383343386,1.10658,1807.5,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383345080,1.10655,1807.6,1807.4,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383345381,1.10655,1807.6,1807.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743383345592,2.0182,1807.8,1807.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743383346081,1.10647,1807.7,1807.5,2.94888]
["bitfinex-derivatives","ETHF0:USTF0",1743383346286,10.0512,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383346486,1.1064,1807.8,1807.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743383347180,1.10637,1807.9,1807.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743383347390,1.976,1808.0,1807.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743383347580,1.1064,1807.8,1807.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743383347786,2.76614,1807.8,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383347986,1.10658,1807.5,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383349093,1.10643,1807.8,1807.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743383349295,1.10646,1807.7,1807.6,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1743383350894,27.4352245,1808.0,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383350895,5.97389,1807.8,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383351098,1.10658,1807.5,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383351491,10.0198,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383351690,3.2078,1807.3,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383351885,5.97503,1807.0,1806.4,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743383352090,1.10729,1806.4,1806.1,33.94561]
["bitfinex-derivatives","ETHF0:USTF0",1743383352292,1.10727,1806.4,1806.1,33.94561]
["bitfinex-derivatives","ETHF0:USTF0",1743383352487,1.10723,1806.5,1806.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743383352683,3.2078,1806.8,1806.3,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1743383352684,0.00830197,1806.4,1806.3,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1743383353102,0.00830197,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383353291,0.00830197,1806.4,1806.3,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1743383353793,3.2078,1807.1,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743383353987,3.2078,1807.1,1806.3,7.06096652]
["bitfinex-derivatives","ETHF0:USTF0",1743383354188,2.76739,1806.9,1806.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743383354388,1.1072,1806.5,1806.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743383354894,1.10732,1806.4,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383355095,6.80980197,1806.6,1806.2,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743383355283,1.10732,1806.3,1806.2,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743383355688,1.10724,1806.5,1806.2,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743383355884,0.00830197,1806.6,1806.3,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743383356087,1.11544197,1806.6,1806.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743383356482,1.1072,1806.5,1806.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743383356692,1.87290197,1806.6,1806.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743383356894,1.1072,1806.5,1806.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743383357296,1.10738,1806.2,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383357492,1.10738,1806.2,1806.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383357697,4.82830197,1806.6,1806.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383357894,1.10727,1806.4,1806.2,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743383358404,1.11546197,1806.6,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743383358590,1.1072,1806.5,1806.4,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743383359192,1.10738,1806.2,1806.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383359398,1.10738,1806.2,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383359592,1.10736,1806.3,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383359795,1.8393,1806.4,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383359997,1.10738,1806.2,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383361294,1.10736,1806.3,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383361598,1.10738,1806.2,1806.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383361798,1.10738,1806.2,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383362893,1.10738,1806.2,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383362894,2.76861,1806.1,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383363095,3.2078,1805.8,1805.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743383363292,1.10778,1805.6,1805.4,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743383363703,1.10781,1805.5,1805.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743383364195,1.10787,1805.4,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383364394,2.76969,1805.4,1804.7,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743383364595,1.8293,1805.3,1804.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743383364804,1.10818,1804.9,1804.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743383365998,1.10824,1804.8,1804.7,0.00553464]
["bitfinex-derivatives","ETHF0:USTF0",1743383368899,5.1335,1804.9,1804.7,0.00553464]
["bitfinex-derivatives","ETHF0:USTF0",1743383369100,1.10824,1804.8,1804.7,0.00553464]
["bitfinex-derivatives","ETHF0:USTF0",1743383369397,1.10849,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383369601,1.10855,1804.3,1804.2,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743383369990,1.10868,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383370196,1.10868,1804.1,1804.0,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743383370393,5.1247,1804.4,1804.0,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743383370394,9.8737,1804.4,1804.0,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743383370610,1.11697197,1804.2,1804.0,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743383370901,1.10867,1804.1,1804.0,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743383371100,5.1247,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383371294,1.9169,1804.1,1803.5,6.34299]
["bitfinex-derivatives","ETHF0:USTF0",1743383371497,1.10884,1803.9,1803.5,6.34299]
["bitfinex-derivatives","ETHF0:USTF0",1743383371696,4.743,1804.0,1803.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1743383371697,7.9508,1804.0,1803.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1743383371999,4.75030197,1804.2,1803.5,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743383372304,5.85894197,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383372506,7.83554197,1804.2,1803.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743383372703,1.10871,1804.1,1803.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743383373005,4.74930197,1804.2,1803.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743383373205,1.10871,1804.1,1803.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743383373500,1.10871,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383373501,3.2078,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383373699,1.10889,1803.8,1803.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743383374200,1.9766,1804.0,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383374201,4.737,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383374405,3.08555,1803.7,1803.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743383374804,1.10898,1803.6,1803.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743383375109,3.08554,1803.7,1803.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743383375402,1.10907,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383375603,1.9766,1803.7,1803.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743383375803,5.1844,1803.7,1803.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743383375995,1.1091,1803.4,1803.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743383376196,1.10908,1803.5,1803.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743383376400,1.10902,1803.6,1803.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743383376601,1.10906,1803.5,1803.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743383376796,1.109,1803.6,1803.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743383376998,1.109,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383377201,1.109,1803.6,1803.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743383377402,1.9301,1803.6,1803.1,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1743383377606,1.9301,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383377901,5.085,1804.0,1803.4,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743383378110,3.775,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383378311,3.775,1804.0,1803.6,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743383378503,1.8978,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383378696,1.10883,1803.9,1803.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743383379298,1.10879,1803.9,1803.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743383379708,4.723,1804.1,1803.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743383379914,4.723,1804.1,1803.8,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743383380107,4.723,1804.1,1803.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743383380303,4.723,1804.1,1803.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743383380502,1.10873,1804.0,1803.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743383380703,1.11693197,1804.2,1803.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743383380904,1.11693197,1804.2,1803.9,2.97847]
["bitfinex-derivatives","ETHF0:USTF0",1743383381106,1.11693197,1804.2,1803.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743383381312,1.11693197,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383381511,1.11693197,1804.2,1804.1,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743383382012,0.00830197,1804.2,1804.1,3.00047]
["bitfinex-derivatives","ETHF0:USTF0",1743383382224,0.00830197,1804.2,1804.1,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743383384818,0.00830197,1804.2,1804.1,3.00047]
["bitfinex-derivatives","ETHF0:USTF0",1743383385008,0.00830197,1804.2,1804.1,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743383385414,0.00830197,1804.2,1804.1,3.00047]
["bitfinex-derivatives","ETHF0:USTF0",1743383385617,0.00830197,1804.2,1804.1,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743383386013,0.00830197,1804.2,1804.1,3.00047]
["bitfinex-derivatives","ETHF0:USTF0",1743383386415,3.2078,1804.9,1804.4,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743383386612,1.10836,1804.6,1804.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743383388613,2.95806,1804.6,1804.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743383391416,1.10857,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383391612,1.10857,1804.3,1804.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743383391812,1.1085,1804.4,1804.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743383392111,6.4727,1804.6,1804.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743383392112,1.10855,1804.3,1804.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743383392311,3.04865,1804.3,1804.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743383393309,3.04865,1804.3,1804.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383393310,1.10867,1804.1,1804.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383394020,4.31647,1804.1,1804.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383394814,6.5471,1804.3,1804.0,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383394815,1.9401,1804.3,1804.0,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383395009,1.10861,1804.2,1804.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1743383395412,1.10867,1804.1,1804.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383396114,5.71167,1804.1,1804.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383396616,1.10863,1804.2,1804.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383396822,1.10867,1804.1,1804.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383399020,6.26837,1804.1,1804.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383400416,6.26837,1804.1,1803.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743383400417,1.10885,1803.8,1803.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743383400624,4.568,1804.0,1803.7,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743383400818,6.5805,1804.4,1803.7,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743383401024,1.10869,1804.1,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743383401326,1.10865,1804.2,1804.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743383401625,1.10867,1804.1,1804.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743383402725,1.10844,1804.5,1804.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743383402931,1.10849,1804.4,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743383403131,1.10849,1804.4,1804.3,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1743383403325,1.10844,1804.5,1804.3,6.21234]
["bitfinex-derivatives","ETHF0:USTF0",1743383403522,7.54701,1804.6,1804.3,6.21234]
["bitfinex-derivatives","ETHF0:USTF0",1743383403724,2.98001,1804.6,1804.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1743383403927,0.00830197,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383404223,0.00830197,1804.7,1804.6,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1743383405119,1.11660197,1804.7,1804.6,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1743383405428,1.10849,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383405624,1.10849,1804.4,1804.3,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743383406331,0.00830197,1804.7,1804.3,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743383406639,1.10838,1804.6,1804.4,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743383406929,0.00830197,1804.7,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743383407124,0.00830197,1804.7,1804.6,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743383408317,0.00830197,1804.7,1804.6,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743383408318,1.11660197,1804.7,1804.6,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743383408523,0.00830197,1804.7,1804.6,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743383408719,1.11660197,1804.7,1804.6,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743383409328,1.11660197,1804.7,1804.6,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743383409625,0.00830197,1804.7,1804.6,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743383409832,1.11660197,1804.7,1804.6,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743383410030,0.00830197,1804.7,1804.6,6.34026]
["bitfinex-derivatives","ETHF0:USTF0",1743383410228,0.00830197,1804.7,1804.6,9.39466]
["bitfinex-derivatives","ETHF0:USTF0",1743383410527,3.2078,1805.6,1804.9,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743383410528,1.10807,1805.1,1804.9,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743383410730,4.531,1805.4,1804.6,11.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743383410731,1.9874,1805.7,1805.0,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743383410925,6.3927,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383411125,1.10775,1805.6,1805.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743383411331,5.97725,1805.6,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383411532,7.50551,1805.5,1805.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383411726,1.10806,1805.1,1805.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743383411931,11.15475,1805.5,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383411932,1.10813,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383412128,1.10813,1805.0,1804.9,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743383412634,1.10808,1805.1,1804.9,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743383412836,1.10807,1805.1,1804.9,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743383413027,2.96667,1805.3,1805.0,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743383413227,2.96667,1805.3,1805.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743383413424,6.2875,1805.4,1805.1,3.02453]
["bitfinex-derivatives","ETHF0:USTF0",1743383413630,1.10783,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383414024,7.5694,1805.5,1804.7,3.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743383414229,1.1082,1804.9,1804.8,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743383414431,1.10815,1805.0,1804.8,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743383414738,1.8616,1805.1,1804.8,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743383414936,1.10816,1805.0,1804.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743383415133,1.8616,1805.1,1804.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743383415335,1.10812,1805.0,1804.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743383415935,1.8616,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383416135,5.0694,1804.9,1804.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1743383416342,3.2078,1804.6,1804.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1743383416536,0.00830197,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383416737,0.00830197,1804.8,1804.6,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743383416932,1.1083,1804.7,1804.6,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743383417240,2.97818197,1804.8,1804.6,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743383417537,2.97817197,1804.8,1804.6,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743383417742,0.00830197,1804.8,1804.6,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743383417939,1.1083,1804.7,1804.6,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743383418134,1.10845,1804.5,1804.3,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743383418333,1.10845,1804.5,1804.4,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1743383419433,1.10842,1804.5,1804.4,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1743383420531,3.00501,1804.7,1804.4,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1743383420736,1.8967,1804.7,1804.4,3.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743383420939,3.00505,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383421242,3.00505,1804.7,1804.6,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1743383421444,0.00830197,1804.8,1804.6,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1743383421743,0.00830197,1804.8,1804.6,2.95752]
["bitfinex-derivatives","ETHF0:USTF0",1743383421934,0.00830197,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743383422133,0.00830197,1804.8,1804.7,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1743383426241,1.11654197,1804.8,1804.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1743383426443,1.11654197,1804.8,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383426444,2.77077,1804.7,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383426647,1.10857,1804.3,1804.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743383427041,1.10852,1804.4,1804.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743383427549,1.10855,1804.3,1804.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743383427747,1.10852,1804.4,1804.2,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743383427949,2.98527,1804.6,1804.2,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743383428148,0.00830197,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383428443,0.00830197,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743383429049,0.00830197,1804.8,1804.7,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743383429254,0.00830197,1804.8,1804.7,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743383429545,1.11654197,1804.8,1804.7,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743383429748,0.00830197,1804.8,1804.7,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743383430051,0.00830197,1804.8,1804.7,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743383431649,0.00830197,1804.8,1804.7,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743383431850,0.00830197,1804.8,1804.7,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743383433750,19.5225945,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743383433956,19.5225945,1805.3,1805.2,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1743383434154,19.5225945,1805.5,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743383434349,19.5225945,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743383434551,19.5225945,1805.5,1805.4,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1743383436754,0.00830197,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383437059,0.00830197,1805.6,1805.5,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743383437255,1.11605197,1805.6,1805.5,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743383437451,0.00830197,1805.6,1805.5,2.94891]
["bitfinex-derivatives","ETHF0:USTF0",1743383437651,0.00830197,1805.6,1805.5,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743383438054,0.00830197,1805.6,1805.5,2.94891]
["bitfinex-derivatives","ETHF0:USTF0",1743383438261,0.00830197,1805.6,1805.5,6.15671]
["bitfinex-derivatives","ETHF0:USTF0",1743383438652,19.5225945,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743383438849,19.5225945,1806.1,1806.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743383439566,19.50875789,1806.1,1806.0,11.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743383439764,16.44165789,1806.1,1806.0,18.49869896]
["bitfinex-derivatives","ETHF0:USTF0",1743383440055,13.37435789,1806.1,1806.0,20.79128445]
["bitfinex-derivatives","ETHF0:USTF0",1743383440361,0.00830197,1806.2,1806.0,20.79128445]
["bitfinex-derivatives","ETHF0:USTF0",1743383440362,19.2679577,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743383440550,19.2679577,1806.3,1806.2,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743383440755,3.12881,1806.7,1806.4,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743383441055,1.10714,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383441356,3.1366,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383441549,2.0294,1806.5,1806.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383441755,2.0294,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383442052,2.0294,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743383442259,2.0294,1806.5,1806.3,1.11559197]
["bitfinex-derivatives","ETHF0:USTF0",1743383442459,1.10726,1806.4,1806.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383442852,1.10726,1806.4,1806.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1743383442853,5.2372,1806.4,1806.0,4.31527]
["bitfinex-derivatives","ETHF0:USTF0",1743383443058,1.10732,1806.3,1806.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743383443261,1.1072,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383443458,1.1072,1806.5,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743383443459,2.0294,1806.4,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743383444163,2.0294,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383444562,4.39230197,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383444563,1.11539197,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383444862,2.02370197,1806.7,1806.5,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743383445060,3.13080197,1806.7,1806.5,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1743383445362,2.02370197,1806.7,1806.5,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743383445670,2.02370197,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743383445857,0.00830197,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743383446052,0.00830197,1806.7,1806.6,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1743383446564,0.00830197,1806.7,1806.6,6.76520072]
["bitfinex-derivatives","ETHF0:USTF0",1743383446964,0.00830197,1806.7,1806.6,6.31854]
["bitfinex-derivatives","ETHF0:USTF0",1743383447259,0.00830197,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383447466,2.04330197,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383447765,3.15037197,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383447964,2.04330197,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383448862,3.15037197,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383449067,1.10717,1806.6,1806.3,4.31509]
["bitfinex-derivatives","ETHF0:USTF0",1743383449367,1.9476,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743383449553,1.9476,1806.6,1806.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743383450160,1.9476,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383450557,1.9476,1806.6,1806.5,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743383450755,3.8524,1806.6,1806.5,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743383451866,0.00830197,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743383453567,0.00830197,1806.7,1806.6,8.17088545]
["bitfinex-derivatives","ETHF0:USTF0",1743383453967,0.00830197,1806.7,1806.6,10.67088545]
["bitfinex-derivatives","ETHF0:USTF0",1743383456667,0.00830197,1806.7,1806.6,11.22448545]
["bitfinex-derivatives","ETHF0:USTF0",1743383457869,0.00830197,1806.7,1806.6,8.72448545]
["bitfinex-derivatives","ETHF0:USTF0",1743383458067,0.00830197,1806.7,1806.6,8.17088545]
["bitfinex-derivatives","ETHF0:USTF0",1743383458366,0.00830197,1806.7,1806.6,12.53488545]
["bitfinex-derivatives","ETHF0:USTF0",1743383459568,0.00830197,1806.7,1806.6,5.47114]
["bitfinex-derivatives","ETHF0:USTF0",1743383459970,0.00830197,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743383460169,2.00700197,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743383460468,0.00830197,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743383461171,2.00700197,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743383461474,2.00700197,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383461675,2.00700197,1806.7,1806.0,3.7558515]
["bitfinex-derivatives","ETHF0:USTF0",1743383461676,2.00700197,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383461978,2.00700197,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383462274,2.00700197,1806.7,1806.6,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1743383462979,0.00830197,1806.7,1806.6,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1743383463175,1.89150197,1806.7,1806.6,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1743383463375,1.89150197,1806.7,1806.4,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743383463569,2.99861197,1806.7,1806.5,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743383463770,2.99861197,1806.7,1806.4,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1743383463771,1.10718,1806.6,1806.4,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1743383463968,2.9904,1806.5,1806.3,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743383464179,1.10726,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383464375,3.7283,1806.4,1806.1,1.11570197]
["bitfinex-derivatives","ETHF0:USTF0",1743383464579,1.1075,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383464874,5.97641,1806.1,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383465074,1.8832,1805.9,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743383465375,1.8521,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743383465578,1.8521,1805.8,1805.5,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743383465774,1.8521,1805.8,1805.6,1.11605197]
["bitfinex-derivatives","ETHF0:USTF0",1743383465775,1.924,1805.7,1805.6,1.11605197]
["bitfinex-derivatives","ETHF0:USTF0",1743383466074,1.8521,1805.8,1805.7,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1743383466273,3.7761,1805.8,1805.7,6.26799]
["bitfinex-derivatives","ETHF0:USTF0",1743383466782,0.00830197,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743383467480,0.00830197,1805.9,1805.8,8.40148387]
["bitfinex-derivatives","ETHF0:USTF0",1743383468180,0.00830197,1805.9,1805.8,10.90148387]
["bitfinex-derivatives","ETHF0:USTF0",1743383469282,0.00830197,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743383469471,0.00830197,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383469677,0.00830197,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743383469878,0.00830197,1805.9,1805.8,2.97773]
["bitfinex-derivatives","ETHF0:USTF0",1743383470182,0.00830197,1805.9,1805.8,12.82088724]
["bitfinex-derivatives","ETHF0:USTF0",1743383470580,1.8769,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743383470782,1.8769,1806.3,1806.2,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743383470982,1.8769,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383471187,4.95704,1806.3,1806.0,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1743383471570,4.95704,1806.3,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743383471780,1.10738,1806.2,1806.0,4.31527]
["bitfinex-derivatives","ETHF0:USTF0",1743383471977,1.9986,1806.1,1806.0,4.31527]
["bitfinex-derivatives","ETHF0:USTF0",1743383473387,1.98110197,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743383473585,1.98110197,1806.3,1806.2,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743383473785,0.00830197,1806.3,1806.2,4.86958]
["bitfinex-derivatives","ETHF0:USTF0",1743383473984,0.00830197,1806.3,1806.2,13.99397327]
["bitfinex-derivatives","ETHF0:USTF0",1743383474183,1.11562197,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383474485,0.00830197,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383474682,1.11562197,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383475288,1.11562197,1806.3,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743383475489,3.9498,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743383475784,1.97e-06,1806.3,1806.2,8.79757878]
["bitfinex-derivatives","ETHF0:USTF0",1743383475987,1.9242,1807.4,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743383476190,2.0256,1807.3,1807.2,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743383476389,2.0256,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743383477187,2.0256,1807.3,1807.1,1.99710197]
["bitfinex-derivatives","ETHF0:USTF0",1743383477384,3.95460197,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743383477385,1.93250197,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743383477785,1.93250197,1807.4,1807.3,2.94841]
["bitfinex-derivatives","ETHF0:USTF0",1743383477982,0.00830197,1807.4,1807.3,7.31241]
["bitfinex-derivatives","ETHF0:USTF0",1743383478291,0.00830197,1807.4,1807.3,14.48910121]
["bitfinex-derivatives","ETHF0:USTF0",1743383478588,1.851,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743383478792,1.851,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383479088,1.851,1807.9,1807.8,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743383479289,3.7388,1807.9,1807.8,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743383479784,3.7388,1807.9,1807.6,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743383479988,1.10642,1807.8,1807.6,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743383480187,2.99427,1807.7,1807.4,18.86741]
["bitfinex-derivatives","ETHF0:USTF0",1743383480378,1.8878,1807.7,1807.4,10.51911]
["bitfinex-derivatives","ETHF0:USTF0",1743383480584,1.10656,1807.6,1807.4,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743383480885,1.10656,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383480886,2.0204,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383481081,3.12698,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383481283,3.12698,1807.5,1807.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383481284,1.10677,1807.2,1807.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383481491,1.10677,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383481492,1.10685,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383481675,3.12725,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383481874,2.0204,1807.1,1806.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743383482088,1.10724,1806.5,1806.1,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743383482281,6.33548,1806.4,1806.1,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743383482783,1.10733,1806.3,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383483090,2.0204,1806.2,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383483283,2.0204,1806.2,1805.6,6.33481239]
["bitfinex-derivatives","ETHF0:USTF0",1743383483284,5.2282,1806.2,1805.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743383483593,3.2078,1806.0,1805.5,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743383483887,1.9355,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743383484086,1.9355,1805.9,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743383484288,1.9355,1805.9,1805.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1743383484485,1.9355,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743383484688,1.9355,1805.9,1805.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1743383484989,3.04308,1805.9,1805.6,5.47802197]
["bitfinex-derivatives","ETHF0:USTF0",1743383485383,1.9355,1805.9,1805.7,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743383485584,1.9355,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743383488399,3.2078,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743383488691,1.9414,1806.3,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743383488692,5.0989,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743383488991,0.00830197,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743383489191,0.00830197,1806.4,1806.3,3.01802]
["bitfinex-derivatives","ETHF0:USTF0",1743383489593,0.00830197,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383489594,3.21610197,1806.4,1806.0,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743383489891,1.8911,1806.3,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743383490594,2.99844,1806.3,1806.0,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743383490891,2.99844,1806.3,1806.0,10.58895]
["bitfinex-derivatives","ETHF0:USTF0",1743383491093,1.8911,1806.3,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743383491284,2.99842,1806.3,1806.0,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743383491489,1.8911,1806.3,1806.0,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743383491688,1.8911,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743383492095,1.8911,1806.3,1806.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743383492295,2.99842,1806.3,1806.0,10.58897]
["bitfinex-derivatives","ETHF0:USTF0",1743383492597,1.8911,1806.3,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743383493297,1.8911,1806.3,1806.0,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743383493798,1.8911,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383493996,1.10759,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383494198,1.889,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383494499,1.889,1805.8,1805.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1743383494900,7.13952197,1806.4,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743383494901,3.21610197,1806.4,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743383495101,1.889,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743383495602,2.99645,1806.1,1805.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743383495903,1.889,1806.1,1805.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743383496098,1.889,1806.1,1805.9,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743383496301,2.99645,1806.1,1805.9,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743383497603,1.889,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743383497805,0.00830197,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743383498008,0.00830197,1806.4,1806.1,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743383498215,0.00830197,1806.4,1806.3,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1743383498503,0.00830197,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743383499204,1.90490197,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743383502407,1.90490197,1806.4,1806.3,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1743383504207,4.362,1806.9,1806.3,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1743383504208,1.9986,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743383504407,3.2078,1807.6,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743383504609,3.2078,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743383504811,2.0078,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383505112,2.0078,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743383505411,2.0078,1807.7,1807.5,4.32267197]
["bitfinex-derivatives","ETHF0:USTF0",1743383506412,1.10652,1807.6,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383506614,2.0078,1807.7,1807.5,1.11485197]
["bitfinex-derivatives","ETHF0:USTF0",1743383506908,1.10652,1807.6,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383507111,2.0078,1807.7,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383507309,4.31432,1807.6,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383507706,2.76668,1807.4,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383507912,3.2078,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383508109,1.9895,1807.1,1807.0,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743383508312,1.9895,1807.1,1806.9,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743383508716,3.09634,1807.1,1806.9,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743383509011,1.9895,1807.1,1806.8,1.98910197]
["bitfinex-derivatives","ETHF0:USTF0",1743383509214,1.9895,1807.1,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743383509613,1.9895,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743383509816,1.9895,1807.1,1807.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1743383510218,1.9895,1807.1,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383510418,1.10695,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383510919,3.07322,1807.0,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383511120,2.0525,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383511814,3.15945,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383512811,2.0525,1806.9,1806.8,1.11531197]
["bitfinex-derivatives","ETHF0:USTF0",1743383513307,2.0525,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383513511,3.15945,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383514321,2.0525,1806.9,1806.8,1.11531197]
["bitfinex-derivatives","ETHF0:USTF0",1743383514913,1.9663,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743383515722,1.9282,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743383516518,1.9282,1807.0,1806.8,1.91820197]
["bitfinex-derivatives","ETHF0:USTF0",1743383516519,1.10695,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383516824,6.68169,1806.9,1806.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743383517023,1.10745,1806.1,1805.9,4.31534]
["bitfinex-derivatives","ETHF0:USTF0",1743383517228,1.9282,1806.0,1805.9,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743383517925,0.00830197,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743383518129,0.00830197,1806.1,1806.0,8.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743383518319,0.00830197,1806.1,1806.0,20.26164857]
["bitfinex-derivatives","ETHF0:USTF0",1743383518518,3.07534,1806.8,1806.6,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743383519623,1.10708,1806.7,1806.5,3.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743383519820,1.9683,1806.8,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383519821,1.9683,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383520030,1.10724,1806.5,1806.3,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743383520225,1.9683,1806.4,1806.2,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1743383520415,1.9683,1806.4,1806.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743383520619,1.9683,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743383521024,3.07556,1806.4,1806.1,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743383521427,1.10756,1805.9,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383521625,1.10778,1805.6,1805.3,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743383521824,1.10778,1805.6,1805.4,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743383522032,1.8955,1805.5,1805.4,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743383522331,1.8955,1805.5,1805.3,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743383522516,1.8955,1805.5,1805.2,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743383522720,1.8955,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743383522918,1.8955,1805.5,1805.3,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743383523232,3.00332,1805.5,1805.3,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743383523418,1.10789,1805.4,1805.2,1.11626197]
["bitfinex-derivatives","ETHF0:USTF0",1743383523625,1.9515,1805.3,1805.2,1.11626197]
["bitfinex-derivatives","ETHF0:USTF0",1743383524223,3.05943,1805.3,1805.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383524425,4.4515,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383524624,1.1081,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383524925,1.9515,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383526419,3.22125438,1805.8,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383526420,3.21610197,1805.6,1804.9,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743383526636,1.9654,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743383526822,3.2078,1806.0,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383526823,3.2078,1805.7,1805.3,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743383527022,7.5678,1805.7,1805.3,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743383527228,1.10789,1805.4,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743383527427,7.5678,1805.7,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383527428,1.10793,1805.3,1805.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743383527632,1.10793,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383527633,1.10806,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383528127,1.10812,1805.0,1804.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383528428,1.9518,1805.0,1804.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383528729,0.00830197,1805.2,1804.9,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383528927,0.00830197,1805.2,1805.0,2.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743383529130,1.11632197,1805.2,1805.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743383529331,1.11632197,1805.2,1805.0,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743383529529,1.11632197,1805.2,1805.0,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1743383529826,1.11631197,1805.2,1805.0,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1743383530028,1.10806,1805.1,1804.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383530229,3.01542,1805.0,1804.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383530428,0.00830197,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743383530634,0.00830197,1805.2,1805.0,3.15239]
["bitfinex-derivatives","ETHF0:USTF0",1743383531025,1.91560197,1805.2,1805.0,30.75239]
["bitfinex-derivatives","ETHF0:USTF0",1743383531231,3.02363197,1805.2,1805.0,29.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743383531525,1.91560197,1805.2,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743383531730,1.91560197,1805.2,1805.0,3.15242]
["bitfinex-derivatives","ETHF0:USTF0",1743383531923,3.02360197,1805.2,1805.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743383532130,1.10812,1805.0,1804.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383532930,1.10829,1804.8,1804.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743383533129,1.1083,1804.7,1804.6,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743383533336,3.9567,1804.9,1804.6,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743383533532,1.1083,1804.7,1804.6,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743383533738,1.1083,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383533739,1.10841,1804.6,1804.4,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1743383534033,4.31569,1805.4,1804.6,10.00791445]
["bitfinex-derivatives","ETHF0:USTF0",1743383534231,5.1252,1805.4,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743383534433,9.5904,1805.9,1805.1,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1743383534733,10.2194,1805.9,1805.4,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743383534939,13.4272,1805.9,1805.2,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743383535236,3.2078,1805.8,1805.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743383535429,3.02513,1805.7,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743383535629,3.03343197,1805.7,1805.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743383536334,1.10775,1805.6,1805.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743383536533,0.00830197,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743383536735,0.00830197,1805.7,1805.6,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1743383537238,0.00830197,1805.7,1805.6,8.67655]
["bitfinex-derivatives","ETHF0:USTF0",1743383538033,2.0078,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743383538239,3.11533,1806.0,1805.7,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743383538639,2.0078,1806.0,1805.6,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1743383538934,1.9418,1805.9,1805.4,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743383539134,1.9581,1805.8,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743383539436,1.9418,1805.9,1805.7,6.35385]
["bitfinex-derivatives","ETHF0:USTF0",1743383539639,1.9418,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743383539839,3.8999,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743383540031,3.8999,1805.9,1805.7,6.35385]
["bitfinex-derivatives","ETHF0:USTF0",1743383540535,3.8999,1805.9,1805.7,6.35388]
["bitfinex-derivatives","ETHF0:USTF0",1743383541436,3.8999,1805.9,1805.2,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1743383541437,1.10781,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383541628,1.9581,1805.4,1805.3,3.14633]
["bitfinex-derivatives","ETHF0:USTF0",1743383541833,1.1077,1805.7,1805.3,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743383542139,1.938,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743383542336,3.04938,1805.9,1805.4,16.67151883]
["bitfinex-derivatives","ETHF0:USTF0",1743383542636,1.10773,1805.7,1805.4,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1743383542934,1.9418,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383543140,1.938,1805.8,1805.6,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1743383543330,3.04564,1805.8,1805.7,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743383544645,3.04565,1805.8,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743383544840,1.938,1805.8,1805.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743383545341,1.938,1805.8,1805.7,3.16039]
["bitfinex-derivatives","ETHF0:USTF0",1743383545536,1.9418,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743383546043,2.00780197,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743383546535,2.00780197,1806.0,1805.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743383546736,2.00780197,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743383546936,2.00780197,1806.0,1805.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743383546937,1.10763,1805.8,1805.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743383547337,1.10765,1805.8,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743383547636,3.10715,1805.8,1805.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743383548344,3.10715,1805.8,1805.7,3.16039]
["bitfinex-derivatives","ETHF0:USTF0",1743383548345,1.9995,1805.8,1805.7,3.16039]
["bitfinex-derivatives","ETHF0:USTF0",1743383548844,1.895,1805.9,1805.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743383549144,3.00261,1805.9,1805.7,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1743383549643,3.00261,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743383549644,1.895,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743383550047,3.00258,1805.9,1805.7,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1743383550342,1.895,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743383550548,3.00256,1805.9,1805.7,3.16035]
["bitfinex-derivatives","ETHF0:USTF0",1743383551040,1.895,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743383552345,1.895,1805.9,1805.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743383552542,1.895,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383552543,1.895,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743383553743,0.00830197,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743383553744,1.11582197,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743383554244,1.11582197,1806.0,1805.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743383554443,1.9675,1805.9,1805.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743383556847,0.00830197,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743383557046,0.00830197,1806.0,1805.9,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1743383557846,7.5658,1807.0,1806.7,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743383558042,3.0187,1806.7,1806.5,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743383558253,1.9116,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743383558756,5.02868,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383559043,1.10714,1806.6,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383559445,3.01874,1806.6,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383559947,1.10744,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383560141,3.2078,1806.1,1805.6,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1743383560348,1.10769,1805.7,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743383560543,1.10769,1805.7,1805.2,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743383560544,3.0275,1805.6,1805.3,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743383560846,1.10782,1805.5,1805.3,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743383561051,3.02752,1805.5,1805.3,1.11623197]
["bitfinex-derivatives","ETHF0:USTF0",1743383561550,1.10787,1805.4,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383561744,4.89547,1805.4,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383562052,13.41437,1805.4,1804.6,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743383562240,1.1082,1804.9,1804.6,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743383562442,1.9197,1804.8,1804.6,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743383562642,3.2078,1805.4,1804.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1743383562843,1.1081,1805.1,1804.7,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743383563044,1.10795,1805.3,1805.0,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743383563244,6.3799,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383563447,7.48775,1805.5,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743383563746,1.10788,1805.4,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743383564058,6.3799,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383564059,2.0229,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743383564351,2.0229,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383564352,2.0229,1805.3,1805.1,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743383564539,2.0229,1805.3,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743383565143,2.0229,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383565350,1.10815,1805.0,1804.7,1.11658197]
["bitfinex-derivatives","ETHF0:USTF0",1743383565648,2.0229,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743383565843,2.0229,1804.9,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383566043,2.0229,1804.9,1804.7,1.11658197]
["bitfinex-derivatives","ETHF0:USTF0",1743383566347,2.0229,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743383566554,1.10802,1805.2,1804.9,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743383566748,3.16396,1805.1,1804.8,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743383567252,1.10812,1805.0,1804.7,1.11656197]
["bitfinex-derivatives","ETHF0:USTF0",1743383567453,3.1641,1804.9,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383568246,3.16413,1804.9,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383568457,2.0559,1804.9,1804.7,1.11656197]
["bitfinex-derivatives","ETHF0:USTF0",1743383568756,3.1641,1804.9,1804.7,1.11656197]
["bitfinex-derivatives","ETHF0:USTF0",1743383569453,2.0559,1804.9,1804.7,1.11656197]
["bitfinex-derivatives","ETHF0:USTF0",1743383569952,3.2078,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743383570257,7.5658,1805.4,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383570457,1.9439,1805.0,1804.7,1.11659197]
["bitfinex-derivatives","ETHF0:USTF0",1743383570652,3.05205,1805.0,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743383571253,1.10818,1804.9,1804.7,1.11656197]
["bitfinex-derivatives","ETHF0:USTF0",1743383571555,2.0108,1805.1,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383571758,5.06279,1805.1,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743383571957,1.1082,1804.9,1804.7,1.11658197]
["bitfinex-derivatives","ETHF0:USTF0",1743383572153,1.10824,1804.8,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383572357,4.31604,1804.8,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383573055,1.10838,1804.6,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743383573557,1.9499,1804.5,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743383573852,1.9499,1804.5,1804.2,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743383574062,1.9499,1804.5,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383574360,7.5658,1804.4,1803.7,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743383574557,3.9515,1804.3,1803.7,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743383574758,3.9515,1804.3,1803.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743383574759,1.1087,1804.1,1803.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743383574954,1.9499,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743383575154,2.0016,1804.3,1803.7,10.25744229]
["bitfinex-derivatives","ETHF0:USTF0",1743383575452,1.10867,1804.1,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743383575858,1.9724,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743383576255,3.11016,1804.3,1804.1,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743383576452,1.9724,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383576961,3.08101,1804.2,1804.0,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743383577460,2.0016,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743383577662,3.2078,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383577957,3.2078,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743383578160,4.3163,1804.4,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743383578350,6.2284,1804.4,1804.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743383578553,0.00830197,1804.5,1804.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743383578758,0.00830197,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743383579357,0.00830197,1804.5,1804.4,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743383581057,0.00830197,1804.5,1804.4,11.62209642]
["bitfinex-derivatives","ETHF0:USTF0",1743383581361,0.00830197,1804.5,1804.4,17.97199642]
["bitfinex-derivatives","ETHF0:USTF0",1743383582259,0.00830197,1804.5,1804.4,20.47199642]
["bitfinex-derivatives","ETHF0:USTF0",1743383583155,1.9838,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743383583354,1.9838,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383583549,1.9806,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383583755,1.10835,1804.7,1804.5,3.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743383583956,1.9806,1804.6,1804.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743383584157,1.9806,1804.6,1804.5,3.06812197]
["bitfinex-derivatives","ETHF0:USTF0",1743383584560,1.10826,1804.8,1804.6,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743383584766,3.21406,1804.8,1804.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743383585164,0.00830197,1804.9,1804.7,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743383585367,0.00830197,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743383586464,0.00830197,1804.9,1804.8,8.38436453]
["bitfinex-derivatives","ETHF0:USTF0",1743383587362,0.00830197,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743383587767,1.94010197,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743383588065,0.00830197,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743383588567,1.94010197,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743383589067,5.14790197,1804.9,1804.5,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383589361,1.10869,1804.1,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743383589566,1.10869,1804.1,1803.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1743383589753,3.04053,1804.0,1803.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1743383589958,1.9318,1804.0,1803.9,3.17379]
["bitfinex-derivatives","ETHF0:USTF0",1743383590161,1.9318,1804.0,1803.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1743383590653,1.9318,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383591055,1.9318,1804.0,1803.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743383591056,1.109,1803.6,1803.3,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743383591361,0.00830197,1803.6,1803.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743383591556,0.00830197,1803.6,1803.4,3.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743383591868,1.11731197,1803.6,1803.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743383592167,3.15431197,1803.6,1803.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743383593061,2.04530197,1803.6,1803.4,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743383593262,1.1091,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383593459,1.10914,1803.4,1803.1,3.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743383593764,1.10917,1803.3,1803.1,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743383593956,3.05564,1803.4,1803.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743383594562,1.10916,1803.3,1803.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743383594763,1.9465,1803.3,1803.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743383594964,3.05566,1803.3,1803.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743383595365,1.9465,1803.3,1803.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743383595667,1.9465,1803.3,1803.2,3.08202]
["bitfinex-derivatives","ETHF0:USTF0",1743383595863,1.9465,1803.3,1803.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743383596167,3.05566,1803.3,1803.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743383596360,1.10924,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383596560,2.0769,1803.1,1803.0,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1743383597060,2.0769,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383597061,3.18618,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383597361,10.55801,1803.1,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383597558,3.2078,1802.7,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383597760,6.4339,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383597961,3.2078,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383598157,1.10984,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383598567,1.10982,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383598769,3.18674,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383598956,2.0769,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383599158,3.18674,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383599465,3.18674,1802.2,1801.9,3.00648]
["bitfinex-derivatives","ETHF0:USTF0",1743383599466,1.10994,1802.1,1801.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743383599666,3.2078,1802.3,1801.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743383599861,2.0547,1802.2,1801.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743383600368,1.95660197,1802.5,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383600567,1.10972,1802.4,1802.1,3.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743383600871,0.00830197,1802.5,1802.2,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743383601075,1.11798197,1802.5,1802.2,3.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743383601366,0.00830197,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743383601568,2.0547,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383601770,2.0547,1802.7,1802.2,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743383602064,2.0547,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383602265,3.2078,1803.1,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743383602470,5.3147,1803.2,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743383602664,3.21627,1803.0,1802.7,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743383602864,3.21627,1803.0,1802.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383603262,3.21610197,1803.2,1802.8,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383603461,5.32300197,1803.2,1802.9,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743383603662,1.10931,1803.1,1802.9,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743383603862,3.21610197,1803.2,1802.9,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743383604072,3.21610197,1803.2,1803.0,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743383604372,3.21610197,1803.2,1803.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743383604767,3.21610197,1803.2,1802.8,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383604768,1.10938,1803.0,1802.8,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383604972,1.10941,1802.9,1802.8,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383605169,3.21631,1802.9,1802.8,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383605467,2.1069,1802.9,1802.8,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383605968,3.21631,1802.9,1802.8,5.31880197]
["bitfinex-derivatives","ETHF0:USTF0",1743383606166,2.1069,1802.9,1802.8,5.31880197]
["bitfinex-derivatives","ETHF0:USTF0",1743383606369,3.21631,1802.9,1802.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383606563,3.21610197,1803.2,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743383606761,5.17880197,1803.2,1803.1,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743383606971,1.10939,1803.0,1802.8,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383607271,1.10939,1803.0,1802.9,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743383607665,1.10933,1803.1,1802.9,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743383607871,1.10933,1803.1,1802.9,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743383608071,4.32535197,1803.2,1802.9,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743383608376,3.21610197,1803.2,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743383608580,3.21610197,1803.2,1803.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743383608777,3.21610197,1803.2,1803.1,2.48838]
["bitfinex-derivatives","ETHF0:USTF0",1743383608778,0.00830197,1803.2,1803.1,2.48838]
["bitfinex-derivatives","ETHF0:USTF0",1743383610075,0.00830197,1803.2,1803.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743383610863,0.00830197,1803.2,1802.8,4.36630197]
["bitfinex-derivatives","ETHF0:USTF0",1743383610864,0.00830197,1803.2,1802.8,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383611070,1.10931,1803.1,1802.9,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1743383611266,1.10931,1803.1,1802.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743383611462,0.00830197,1803.2,1802.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743383611463,1.10935,1803.0,1802.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743383611662,1.10932,1803.1,1802.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743383611873,1.10932,1803.1,1802.9,2.48851]
["bitfinex-derivatives","ETHF0:USTF0",1743383612968,1.10934,1803.1,1802.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743383613168,1.10935,1803.0,1802.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743383613670,0.00830197,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743383613871,0.00830197,1803.2,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743383614062,0.00830197,1803.2,1803.1,2.62088]
["bitfinex-derivatives","ETHF0:USTF0",1743383615373,1.9222,1803.7,1803.1,9.75657931]
["bitfinex-derivatives","ETHF0:USTF0",1743383615675,3.03113,1803.7,1803.4,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1743383615976,1.10898,1803.6,1803.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743383616375,1.9222,1803.7,1803.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743383616573,0.00830197,1803.7,1803.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743383616778,1.10898,1803.6,1803.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743383617471,0.00830197,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383617672,1.10904,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383618886,1.10904,1803.5,1803.4,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743383619378,7.41436,1803.6,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383619583,1.2143,1803.4,1803.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743383619780,1.10922,1803.2,1803.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743383620082,2.54332,1803.3,1803.1,2.52028]
["bitfinex-derivatives","ETHF0:USTF0",1743383620574,2.54332,1803.3,1803.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743383620977,1.2143,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743383621279,1.2143,1803.4,1803.2,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743383621475,1.2143,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743383621879,1.10904,1803.5,1803.3,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743383622083,1.10904,1803.5,1803.2,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743383622084,1.4118,1803.6,1803.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743383622283,2.52078,1803.6,1803.4,2.52606]
["bitfinex-derivatives","ETHF0:USTF0",1743383623088,1.4118,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743383623285,1.4118,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383623482,4.6196,1803.6,1803.1,2.52626]
["bitfinex-derivatives","ETHF0:USTF0",1743383623689,1.10912,1803.4,1803.2,2.52621]
["bitfinex-derivatives","ETHF0:USTF0",1743383623990,1.1091,1803.4,1803.3,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743383624280,1.10912,1803.4,1803.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743383624488,1.10907,1803.5,1803.3,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743383624689,2.58467,1803.5,1803.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743383625079,1.4756,1803.5,1803.1,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743383625390,1.10915,1803.4,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743383625589,1.4756,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743383626484,2.40985,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383626687,1.1091,1803.4,1803.2,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1743383626883,3.88548,1803.5,1803.3,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743383627592,3.88548,1803.5,1803.3,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743383627887,1.10899,1803.6,1803.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743383628188,1.10907,1803.5,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743383628383,1.392,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383628582,2.50106,1803.5,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743383628785,2.50106,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743383629192,1.392,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743383629383,1.11724197,1803.7,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743383629691,0.00830197,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743383629887,0.00830197,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383630187,3.2078,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383630382,3.2078,1803.6,1803.2,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743383630383,1.10915,1803.4,1803.2,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743383630783,2.39418,1803.5,1803.3,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743383631793,2.58236197,1803.7,1803.5,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743383632585,1.47340197,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743383634398,1.47340197,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743383634399,0.00830197,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743383636299,0.00830197,1803.7,1803.6,8.67078]
["bitfinex-derivatives","ETHF0:USTF0",1743383638095,0.00830197,1803.7,1803.6,10.05568]
["bitfinex-derivatives","ETHF0:USTF0",1743383638298,0.00830197,1803.7,1803.6,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743383638794,0.00830197,1803.7,1803.6,5.70168]
["bitfinex-derivatives","ETHF0:USTF0",1743383638988,1.37180197,1803.7,1803.6,5.70168]
["bitfinex-derivatives","ETHF0:USTF0",1743383639801,1.37180197,1803.7,1803.6,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743383640104,2.48072197,1803.7,1803.6,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743383640402,1.37180197,1803.7,1803.6,5.70168]
["bitfinex-derivatives","ETHF0:USTF0",1743383640598,2.48072197,1803.7,1803.6,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743383640911,1.37180197,1803.7,1803.6,5.70168]
["bitfinex-derivatives","ETHF0:USTF0",1743383641301,0.00830197,1803.7,1803.6,5.70168]
["bitfinex-derivatives","ETHF0:USTF0",1743383641895,1.11722197,1803.7,1803.6,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743383642102,1.10925,1803.2,1803.0,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743383642305,1.10925,1803.2,1803.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743383642607,3.2078,1803.5,1803.2,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743383642805,3.2078,1803.5,1803.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743383643106,1.10912,1803.4,1803.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743383644102,1.1092,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383644304,1.10915,1803.4,1803.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743383644604,1.10914,1803.4,1803.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743383644806,1.10916,1803.3,1803.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743383645500,2.292,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743383645708,0.00830197,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743383646003,0.00830197,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383646507,0.00830197,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743383646906,0.00830197,1803.7,1803.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743383647104,1.10898,1803.6,1803.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743383647307,2.24526197,1803.7,1803.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743383647503,1.10898,1803.6,1803.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743383647811,2.24526197,1803.7,1803.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743383648105,1.10898,1803.6,1803.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743383648312,1.13630197,1803.7,1803.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743383648812,1.10898,1803.6,1803.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743383649308,1.13630197,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743383649506,1.11723197,1803.7,1803.5,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1743383650308,1.10898,1803.6,1803.3,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1743383650611,0.00830197,1803.7,1803.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743383650612,1.10904,1803.5,1803.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743383650820,1.10901,1803.6,1803.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743383651111,1.10904,1803.5,1803.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743383651307,1.1091,1803.4,1803.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743383651504,1.1091,1803.4,1803.2,2.53622]
["bitfinex-derivatives","ETHF0:USTF0",1743383651711,1.1091,1803.4,1803.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743383651912,1.1091,1803.4,1803.2,2.53621]
["bitfinex-derivatives","ETHF0:USTF0",1743383652317,1.10916,1803.3,1803.1,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1743383652617,1.1878,1803.3,1803.1,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1743383652915,1.1878,1803.3,1803.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743383653802,1.109,1803.6,1803.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743383654007,1.1349,1803.6,1803.3,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1743383654214,1.10904,1803.5,1803.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743383654406,1.10918,1803.3,1803.1,4.31707]
["bitfinex-derivatives","ETHF0:USTF0",1743383654606,1.1349,1803.6,1803.1,4.31707]
["bitfinex-derivatives","ETHF0:USTF0",1743383654607,2.20583,1803.4,1803.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743383654802,2.24393,1803.6,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743383655007,1.10904,1803.5,1803.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743383655310,1.1349,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383655505,1.10919,1803.3,1803.1,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1743383655904,1.10913,1803.4,1803.2,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743383656114,1.10913,1803.4,1803.2,2.55571]
["bitfinex-derivatives","ETHF0:USTF0",1743383656410,0.00830197,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743383656606,0.00830197,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743383658614,0.00830197,1803.7,1803.6,5.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743383660817,0.00830197,1803.7,1803.6,15.43088514]
["bitfinex-derivatives","ETHF0:USTF0",1743383661207,0.00830197,1803.7,1803.6,12.93088514]
["bitfinex-derivatives","ETHF0:USTF0",1743383661510,0.00830197,1803.7,1803.6,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743383662407,0.00830197,1803.7,1803.6,5.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743383662607,1.11722197,1803.7,1803.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743383662812,1.10901,1803.6,1803.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1743383663112,1.4271,1803.5,1803.4,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1743383663313,2.53614,1803.5,1803.4,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743383663617,1.4271,1803.5,1803.4,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1743383663815,1.2015,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743383664016,2.6041,1803.6,1803.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743383664212,3.71308,1803.6,1803.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743383664407,2.6041,1803.6,1803.5,2.57284]
["bitfinex-derivatives","ETHF0:USTF0",1743383665016,1.2015,1803.6,1803.5,2.57284]
["bitfinex-derivatives","ETHF0:USTF0",1743383666119,1.2015,1803.6,1803.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743383666315,1.2015,1803.6,1803.5,2.57284]
["bitfinex-derivatives","ETHF0:USTF0",1743383667510,0.00830197,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743383668823,1.10838,1804.6,1804.0,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1743383669020,2.6125,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383669317,2.6125,1804.6,1804.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743383669318,1.10842,1804.5,1804.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743383669612,2.59532,1804.5,1804.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743383670510,1.4869,1804.5,1804.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743383670717,1.14970197,1804.6,1804.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743383671020,2.25809197,1804.6,1804.4,5.68447]
["bitfinex-derivatives","ETHF0:USTF0",1743383671314,1.14970197,1804.6,1804.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743383671513,1.4869,1804.5,1804.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383671921,1.4869,1804.5,1804.3,2.50800197]
["bitfinex-derivatives","ETHF0:USTF0",1743383672216,1.4869,1804.5,1804.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743383672820,2.59532,1804.5,1804.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743383673124,1.14970197,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743383673617,1.14970197,1804.6,1804.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743383673921,1.14970197,1804.6,1804.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1743383674314,1.14970197,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743383674515,1.14970197,1804.6,1804.5,2.50672]
["bitfinex-derivatives","ETHF0:USTF0",1743383674818,0.00830197,1804.6,1804.5,2.50672]
["bitfinex-derivatives","ETHF0:USTF0",1743383677021,0.00830197,1804.6,1804.5,6.85272]
["bitfinex-derivatives","ETHF0:USTF0",1743383678118,1.11666197,1804.6,1804.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743383679118,0.00830197,1804.6,1804.5,2.50672]
["bitfinex-derivatives","ETHF0:USTF0",1743383679318,1.40370197,1804.6,1804.5,2.50672]
["bitfinex-derivatives","ETHF0:USTF0",1743383679515,2.51206197,1804.6,1804.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743383679727,1.10849,1804.4,1804.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383679920,1.1551,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743383680226,2.26352,1804.5,1804.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743383680425,3.65892,1804.5,1804.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383680620,1.10849,1804.4,1804.3,1.51770197]
["bitfinex-derivatives","ETHF0:USTF0",1743383680821,2.50389,1804.4,1804.3,1.51770197]
["bitfinex-derivatives","ETHF0:USTF0",1743383681025,1.3954,1804.4,1804.3,1.51770197]
["bitfinex-derivatives","ETHF0:USTF0",1743383681525,1.3954,1804.4,1804.3,2.62625197]
["bitfinex-derivatives","ETHF0:USTF0",1743383682827,1.3954,1804.4,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743383683027,3.55702,1804.4,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743383683325,3.55702,1804.4,1804.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743383683630,1.1551,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743383683827,3.21610197,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743383684025,0.00830197,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743383684332,0.00830197,1804.6,1804.5,9.74039782]
["bitfinex-derivatives","ETHF0:USTF0",1743383688335,0.00830197,1804.6,1804.5,2.62032]
["bitfinex-derivatives","ETHF0:USTF0",1743383689231,0.00830197,1804.6,1804.5,9.67312027]
["bitfinex-derivatives","ETHF0:USTF0",1743383691433,0.00830197,1804.6,1804.5,12.17312027]
["bitfinex-derivatives","ETHF0:USTF0",1743383691630,2.4905,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743383691826,2.4905,1805.1,1805.0,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1743383692023,2.4905,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743383692433,2.4905,1805.1,1805.0,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1743383692637,2.4905,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743383694641,2.4905,1805.1,1804.8,5.71332]
["bitfinex-derivatives","ETHF0:USTF0",1743383694838,1.10816,1805.0,1804.8,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743383695038,1.3825,1804.9,1804.8,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743383695238,1.3825,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383695239,2.49068,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383695731,1.3825,1804.9,1804.8,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1743383696131,2.49068,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383696440,1.3825,1804.9,1804.8,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1743383697332,1.10825,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743383697533,2.20745,1804.8,1804.6,5.72222]
["bitfinex-derivatives","ETHF0:USTF0",1743383697735,1.4402,1804.7,1804.6,5.72222]
["bitfinex-derivatives","ETHF0:USTF0",1743383698842,1.0992,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743383699039,1.0992,1804.8,1804.7,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1743383699839,1.0992,1804.8,1804.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743383700035,1.10852,1804.4,1804.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383700241,1.10861,1804.2,1804.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383700539,1.10873,1804.0,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743383700742,3.51447,1804.1,1803.9,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743383700932,4.339,1804.5,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383701132,1.0343,1804.4,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743383701338,3.51429,1804.4,1804.3,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1743383701533,2.4058,1804.4,1804.3,2.53715]
["bitfinex-derivatives","ETHF0:USTF0",1743383702041,0.00830197,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743383702339,0.00830197,1804.5,1804.4,6.87609]
["bitfinex-derivatives","ETHF0:USTF0",1743383703045,0.00830197,1804.5,1804.4,13.98997001]
["bitfinex-derivatives","ETHF0:USTF0",1743383703344,0.00830197,1804.5,1804.4,16.48997001]
["bitfinex-derivatives","ETHF0:USTF0",1743383703544,0.00830197,1804.5,1804.4,9.65097001]
["bitfinex-derivatives","ETHF0:USTF0",1743383703841,1.11672197,1804.5,1804.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743383704045,1.11672197,1804.5,1804.3,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743383704236,2.3722,1804.4,1804.3,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743383704544,2.0309,1804.4,1804.3,5.70963]
["bitfinex-derivatives","ETHF0:USTF0",1743383704736,0.00830197,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743383704942,0.00830197,1804.5,1804.4,6.84079]
["bitfinex-derivatives","ETHF0:USTF0",1743383706148,0.00830197,1804.5,1804.4,14.19371635]
["bitfinex-derivatives","ETHF0:USTF0",1743383706342,0.00830197,1804.5,1804.4,15.27501635]
["bitfinex-derivatives","ETHF0:USTF0",1743383709745,1.3763,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743383709946,1.3763,1805.0,1804.9,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743383711651,1.3763,1805.0,1804.9,5.74948]
["bitfinex-derivatives","ETHF0:USTF0",1743383712248,1.3763,1805.0,1804.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743383712447,1.3763,1805.0,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743383712752,1.3763,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383713048,2.05170197,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743383713254,2.05170197,1805.1,1805.0,2.58592]
["bitfinex-derivatives","ETHF0:USTF0",1743383714249,0.00830197,1805.1,1805.0,6.92192]
["bitfinex-derivatives","ETHF0:USTF0",1743383714452,0.00830197,1805.1,1805.0,14.0627728]
["bitfinex-derivatives","ETHF0:USTF0",1743383715860,0.00830197,1805.1,1805.0,41.6627728]
["bitfinex-derivatives","ETHF0:USTF0",1743383716565,4.2434,1805.6,1805.0,41.6627728]
["bitfinex-derivatives","ETHF0:USTF0",1743383716566,23.35196869,1805.9,1805.4,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1743383716756,2.4338,1805.8,1805.7,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743383716953,2.4338,1805.8,1805.7,2.58756]
["bitfinex-derivatives","ETHF0:USTF0",1743383717568,1.0091,1805.8,1805.7,9.77375311]
["bitfinex-derivatives","ETHF0:USTF0",1743383717867,1.0091,1805.8,1805.7,10.20732185]
["bitfinex-derivatives","ETHF0:USTF0",1743383718063,23.36027066,1805.9,1805.7,9.09966185]
["bitfinex-derivatives","ETHF0:USTF0",1743383718262,2.059,1806.5,1805.8,9.20483]
["bitfinex-derivatives","ETHF0:USTF0",1743383718464,24.88860211,1806.5,1806.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743383718660,23.86180211,1806.5,1806.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743383718861,23.86180211,1806.5,1806.4,11.4118963]
["bitfinex-derivatives","ETHF0:USTF0",1743383719159,23.86180211,1806.5,1806.4,13.29543452]
["bitfinex-derivatives","ETHF0:USTF0",1743383720754,0.00830197,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743383720955,0.00830197,1806.6,1806.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743383721265,1.10759,1805.9,1805.6,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383721564,4.31549,1805.7,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383721763,3.2078,1805.7,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383721962,1.5002,1805.8,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383722266,1.5002,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743383722466,1.10741,1806.2,1805.9,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743383722768,1.5002,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743383722970,0.00830197,1806.6,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743383722971,0.00830197,1806.6,1806.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743383723154,1.5002,1806.5,1806.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743383723356,1.5002,1806.5,1806.4,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1743383723566,2.60742,1806.5,1806.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1743383723763,1.5002,1806.5,1806.3,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743383724069,1.5002,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743383724263,1.5002,1806.5,1806.2,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743383724457,1.5002,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743383725362,0.00830197,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743383725564,0.00830197,1806.6,1806.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743383725771,0.00830197,1806.6,1806.5,10.69161644]
["bitfinex-derivatives","ETHF0:USTF0",1743383728572,0.00830197,1806.6,1806.5,13.19161644]
["bitfinex-derivatives","ETHF0:USTF0",1743383729170,0.00830197,1806.6,1806.5,9.66071644]
["bitfinex-derivatives","ETHF0:USTF0",1743383729469,0.00830197,1806.6,1806.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743383729670,0.00830197,1806.6,1806.5,11.45277709]
["bitfinex-derivatives","ETHF0:USTF0",1743383729866,0.00830197,1806.6,1806.5,8.24497709]
["bitfinex-derivatives","ETHF0:USTF0",1743383730067,0.00830197,1806.6,1806.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743383730269,1.10722,1806.5,1806.2,58.41495]
["bitfinex-derivatives","ETHF0:USTF0",1743383730574,1.3908,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743383732074,1.1074,1806.2,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743383732275,1.3908,1806.1,1805.9,5.79891]
["bitfinex-derivatives","ETHF0:USTF0",1743383732766,1.1075,1806.0,1805.7,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743383732969,4.5986,1806.1,1805.6,4.32383197]
["bitfinex-derivatives","ETHF0:USTF0",1743383732970,2.49838,1805.9,1805.6,4.32383197]
["bitfinex-derivatives","ETHF0:USTF0",1743383733174,0.9976,1805.8,1805.6,1.11603197]
["bitfinex-derivatives","ETHF0:USTF0",1743383733468,2.008,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743383733663,3.2078,1806.4,1805.8,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1743383733868,5.2158,1806.4,1805.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743383734067,5.2158,1806.4,1805.9,8.51412049]
["bitfinex-derivatives","ETHF0:USTF0",1743383734267,6.32306,1806.4,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743383734669,5.2158,1806.4,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743383734966,5.2158,1806.4,1805.9,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743383734967,2.008,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743383735373,2.008,1806.4,1806.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1743383735574,2.008,1806.4,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743383735575,6.32308,1806.4,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743383735875,1.10732,1806.3,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743383736072,6.32309,1806.4,1806.1,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743383736375,6.32308,1806.4,1806.0,7.149943]
["bitfinex-derivatives","ETHF0:USTF0",1743383736567,6.32308,1806.4,1806.1,2.50522]
["bitfinex-derivatives","ETHF0:USTF0",1743383736768,6.32308,1806.4,1805.9,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743383736769,1.10733,1806.3,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743383737268,5.2158,1806.4,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743383737470,1.10738,1806.3,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743383737673,3.2078,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383737862,1.10763,1805.8,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383738065,2.0365,1805.7,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383738373,2.0365,1805.7,1805.6,1.11605197]
["bitfinex-derivatives","ETHF0:USTF0",1743383738573,3.2078,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743383738976,3.2078,1806.0,1805.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743383739271,3.2078,1806.0,1805.7,2.50544]
["bitfinex-derivatives","ETHF0:USTF0",1743383739673,3.2078,1806.0,1805.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743383739674,4.31535,1806.0,1805.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743383739876,3.2078,1806.0,1805.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743383740078,4.31543,1805.8,1805.6,5.44403197]
["bitfinex-derivatives","ETHF0:USTF0",1743383740277,1.10789,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383740573,0.9771,1805.7,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743383740574,1.10785,1805.5,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743383740778,0.9771,1805.7,1805.1,7.26665651]
["bitfinex-derivatives","ETHF0:USTF0",1743383740975,0.9771,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743383741575,0.00830197,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743383741878,3.2078,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743383742471,3.2078,1806.0,1805.9,2.50656]
["bitfinex-derivatives","ETHF0:USTF0",1743383742771,4.328,1806.6,1805.9,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743383742772,3.2078,1806.5,1805.9,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743383743088,1.10717,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383743089,1.11558197,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383743779,3.61558197,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383743977,3.61558197,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383743978,10.04410197,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383744173,1.10749,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383744482,2.1247,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383744670,1.0172,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383744875,1.0172,1806.0,1805.9,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1743383745075,1.0172,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383745280,1.0172,1806.0,1805.9,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1743383745470,2.1247,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383745675,1.0172,1806.0,1805.5,4.24310197]
["bitfinex-derivatives","ETHF0:USTF0",1743383745880,4.225,1806.0,1805.5,1.11609197]
["bitfinex-derivatives","ETHF0:USTF0",1743383746076,1.10769,1805.8,1805.5,4.32387197]
["bitfinex-derivatives","ETHF0:USTF0",1743383746582,1.10759,1805.9,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743383746771,1.10759,1805.9,1805.6,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743383746974,1.10763,1805.8,1805.6,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743383747574,4.225,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743383747575,1.0172,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743383748782,0.00830197,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383748990,1.3751,1806.3,1806.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743383749286,1.3751,1806.3,1806.2,2.59148]
["bitfinex-derivatives","ETHF0:USTF0",1743383750989,1.3751,1806.3,1806.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743383751182,1.3751,1806.3,1806.2,2.59148]
["bitfinex-derivatives","ETHF0:USTF0",1743383752087,1.3751,1806.3,1805.8,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743383752379,1.3751,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383752584,1.3751,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743383752780,0.95380197,1806.4,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743383752975,0.95380197,1806.4,1806.3,2.52862]
["bitfinex-derivatives","ETHF0:USTF0",1743383753179,2.06106197,1806.4,1806.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743383754788,2.06106197,1806.4,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383754789,10.54802197,1806.4,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383754985,3.2078,1806.3,1805.8,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743383755189,1.10752,1806.0,1805.8,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743383755398,1.10746,1806.1,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743383755684,1.10738,1806.2,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743383755884,1.10743,1806.2,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743383756685,1.10743,1806.2,1806.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743383756889,1.0008,1806.3,1805.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743383757089,1.0008,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383757284,1.0008,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743383757684,0.00830197,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743383757889,0.00830197,1806.4,1806.3,2.56532]
["bitfinex-derivatives","ETHF0:USTF0",1743383759588,0.00830197,1806.4,1806.3,9.61664737]
["bitfinex-derivatives","ETHF0:USTF0",1743383759791,0.00830197,1806.4,1806.3,10.47644737]
["bitfinex-derivatives","ETHF0:USTF0",1743383760087,4.325,1807.7,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743383760292,1.10666,1807.4,1807.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743383760496,1.10671,1807.3,1807.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743383760691,4.0415,1807.5,1807.2,2.56474]
["bitfinex-derivatives","ETHF0:USTF0",1743383760891,4.0415,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743383761084,4.0415,1807.5,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743383761085,5.15366464,1807.5,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743383761280,4.04703464,1807.5,1807.2,2.57304197]
["bitfinex-derivatives","ETHF0:USTF0",1743383761485,4.04703464,1807.5,1807.2,1.46630197]
["bitfinex-derivatives","ETHF0:USTF0",1743383761684,1.10668,1807.4,1807.2,1.46630197]
["bitfinex-derivatives","ETHF0:USTF0",1743383761895,1.10665,1807.4,1807.2,2.57305197]
["bitfinex-derivatives","ETHF0:USTF0",1743383762196,5.15364464,1807.5,1807.2,2.57302197]
["bitfinex-derivatives","ETHF0:USTF0",1743383762384,5.15364464,1807.5,1807.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743383762589,4.04703464,1807.5,1807.3,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743383762789,4.04703464,1807.5,1807.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743383762989,1.10666,1807.4,1807.2,1.11505197]
["bitfinex-derivatives","ETHF0:USTF0",1743383763291,4.04703464,1807.5,1807.2,1.11505197]
["bitfinex-derivatives","ETHF0:USTF0",1743383763292,5.15363464,1807.5,1807.2,1.48790197]
["bitfinex-derivatives","ETHF0:USTF0",1743383763491,0.83923464,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743383763693,0.00553464,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743383763989,0.00553464,1807.5,1807.4,2.59225]
["bitfinex-derivatives","ETHF0:USTF0",1743383765092,0.00553464,1807.5,1807.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743383765394,0.00553464,1807.5,1807.4,2.59225]
["bitfinex-derivatives","ETHF0:USTF0",1743383765600,0.00553464,1807.5,1807.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743383765897,0.00553464,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383766199,0.00553464,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743383766389,0.00553464,1807.5,1807.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743383766587,0.00553464,1807.5,1807.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383766799,0.00553464,1807.5,1807.3,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743383766992,0.00553464,1807.5,1807.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743383767293,1.10671,1807.3,1807.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383767886,1.10671,1807.3,1807.2,4.70110197]
["bitfinex-derivatives","ETHF0:USTF0",1743383768094,1.4649,1807.3,1807.2,4.70110197]
["bitfinex-derivatives","ETHF0:USTF0",1743383768297,1.97135464,1807.5,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743383768599,2.57155,1807.4,1807.2,4.32285197]
["bitfinex-derivatives","ETHF0:USTF0",1743383768898,1.10671,1807.3,1807.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383769098,2.57161,1807.3,1807.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383771089,1.4649,1807.3,1807.2,1.11507197]
["bitfinex-derivatives","ETHF0:USTF0",1743383771290,1.4649,1807.3,1807.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383771492,2.57161,1807.3,1807.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383771690,1.4649,1807.3,1807.2,1.11507197]
["bitfinex-derivatives","ETHF0:USTF0",1743383771891,0.86473464,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743383772194,0.00553464,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743383772797,1.11212464,1807.5,1807.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743383772993,1.38803464,1807.5,1807.2,0.84400197]
["bitfinex-derivatives","ETHF0:USTF0",1743383773305,2.49464464,1807.5,1807.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743383773598,2.49464464,1807.5,1807.2,0.84400197]
["bitfinex-derivatives","ETHF0:USTF0",1743383773599,1.38803464,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743383773807,0.00553464,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743383774103,1.11213464,1807.5,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743383774302,1.3825,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743383774704,0.00553464,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743383775003,1.11214464,1807.5,1807.3,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743383775302,1.3825,1807.4,1807.3,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743383775904,1.10671,1807.3,1807.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383776099,1.1071,1806.7,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743383776297,2.76723,1807.0,1806.4,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1743383776504,1.3982,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743383777097,1.3982,1806.6,1806.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743383777401,1.3982,1806.6,1806.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743383777402,1.1072,1806.5,1806.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383777599,2.7515,1806.5,1806.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383779005,8.4633,1806.5,1805.9,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1743383779307,1.10735,1806.3,1805.8,58.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743383779501,1.10735,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383779706,1.4313,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383779908,2.53859,1806.4,1806.1,8.40424216]
["bitfinex-derivatives","ETHF0:USTF0",1743383780204,1.43960197,1806.4,1806.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743383780399,2.54687197,1806.4,1806.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743383780709,2.54688197,1806.4,1806.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383780894,1.10738,1806.2,1806.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383781099,1.10738,1806.2,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383782505,2.60418,1806.2,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383783199,1.4968,1806.2,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383783592,1.4968,1806.2,1806.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383783800,2.60418,1806.2,1806.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383785106,1.4968,1806.2,1806.1,4.32354197]
["bitfinex-derivatives","ETHF0:USTF0",1743383785293,2.60418,1806.2,1806.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383785609,2.60418,1806.2,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383786394,6.92318,1806.2,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383786600,11.5236,1806.2,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743383786900,0.00830197,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383787198,0.00830197,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743383787404,0.00830197,1806.4,1806.2,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1743383787607,1.11560197,1806.4,1806.1,11.51308784]
["bitfinex-derivatives","ETHF0:USTF0",1743383787905,0.00830197,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743383788807,0.00830197,1806.4,1806.3,8.27731118]
["bitfinex-derivatives","ETHF0:USTF0",1743383789899,0.00830197,1806.4,1806.3,9.11041118]
["bitfinex-derivatives","ETHF0:USTF0",1743383790604,5.9239,1807.0,1806.4,2.76815]
["bitfinex-derivatives","ETHF0:USTF0",1743383790605,1.6049,1807.0,1806.4,2.76815]
["bitfinex-derivatives","ETHF0:USTF0",1743383790904,1.10683,1807.1,1806.9,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743383791100,4.31461,1807.2,1807.0,2.52268]
["bitfinex-derivatives","ETHF0:USTF0",1743383791301,2.2165,1807.3,1807.1,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1743383791507,1.10667,1807.4,1807.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743383791809,4.319,1807.6,1807.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743383791810,1.10671,1807.3,1807.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743383792007,1.10667,1807.4,1807.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743383792204,2.53307,1807.4,1807.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743383792507,2.5331,1807.4,1807.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743383792901,3.21610197,1807.5,1807.2,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1743383793097,1.10677,1807.2,1807.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383793905,4.15227,1807.2,1807.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383794106,1.10707,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383794297,1.10707,1806.7,1806.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743383794699,1.10705,1806.8,1806.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743383794899,1.4632,1806.7,1806.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743383795107,2.57027,1806.7,1806.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743383795304,3.2078,1806.9,1806.6,5.67854]
["bitfinex-derivatives","ETHF0:USTF0",1743383795305,1.10698,1806.9,1806.6,5.67854]
["bitfinex-derivatives","ETHF0:USTF0",1743383795505,3.2078,1807.1,1806.6,5.67854]
["bitfinex-derivatives","ETHF0:USTF0",1743383795506,3.2078,1807.1,1806.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743383795803,3.2078,1807.1,1806.6,7.10691292]
["bitfinex-derivatives","ETHF0:USTF0",1743383795804,4.317,1807.0,1806.6,7.10691292]
["bitfinex-derivatives","ETHF0:USTF0",1743383796009,4.671,1806.9,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383796207,1.10714,1806.6,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383796710,1.10732,1806.3,1806.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743383797007,4.317,1806.4,1805.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743383797312,2.60119,1806.2,1805.9,5.67893]
["bitfinex-derivatives","ETHF0:USTF0",1743383797707,1.10744,1806.1,1805.9,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743383798011,1.50210197,1806.2,1806.0,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743383798215,1.50210197,1806.2,1806.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743383798216,1.11568197,1806.2,1806.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743383798407,2.60948197,1806.2,1806.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743383799004,1.1075,1806.0,1805.9,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383799208,1.1075,1806.0,1805.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383799810,2.6013,1806.0,1805.9,1.51760197]
["bitfinex-derivatives","ETHF0:USTF0",1743383800711,2.6013,1806.0,1805.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383801014,3.409,1806.0,1805.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383801918,0.00830197,1806.2,1805.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383802104,0.00830197,1806.2,1805.9,1.37720197]
["bitfinex-derivatives","ETHF0:USTF0",1743383802300,1.10746,1806.1,1805.9,2.48474197]
["bitfinex-derivatives","ETHF0:USTF0",1743383802710,0.00830197,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743383802913,0.00830197,1806.2,1805.9,2.16180197]
["bitfinex-derivatives","ETHF0:USTF0",1743383803116,1.11571197,1806.2,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743383803317,0.00830197,1806.2,1806.1,2.61334]
["bitfinex-derivatives","ETHF0:USTF0",1743383803805,0.808,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743383804010,3.2078,1806.8,1806.6,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743383804011,2.50053,1806.8,1806.6,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743383804311,2.50053,1806.8,1806.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743383804617,1.10692,1807.0,1806.7,2.61295]
["bitfinex-derivatives","ETHF0:USTF0",1743383804907,1.10692,1807.0,1806.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743383804908,1.10698,1806.9,1806.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743383805616,1.10701,1806.8,1806.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743383805814,1.107,1806.9,1806.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743383806010,1.107,1806.9,1806.7,2.61296]
["bitfinex-derivatives","ETHF0:USTF0",1743383806207,2.50873197,1807.0,1806.7,2.61296]
["bitfinex-derivatives","ETHF0:USTF0",1743383806413,2.50875197,1807.0,1806.7,2.61294]
["bitfinex-derivatives","ETHF0:USTF0",1743383806714,1.10698,1806.9,1806.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743383807010,2.54218,1806.9,1806.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743383807418,2.54218,1806.9,1806.7,2.61297]
["bitfinex-derivatives","ETHF0:USTF0",1743383808119,1.4352,1806.9,1806.7,2.61297]
["bitfinex-derivatives","ETHF0:USTF0",1743383808617,2.54215,1806.9,1806.7,2.61297]
["bitfinex-derivatives","ETHF0:USTF0",1743383809709,1.4352,1806.9,1806.7,2.61297]
["bitfinex-derivatives","ETHF0:USTF0",1743383809915,0.00830197,1807.0,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743383810110,0.00830197,1807.0,1806.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743383810422,2.3147,1807.5,1807.0,2.76716]
["bitfinex-derivatives","ETHF0:USTF0",1743383810713,1.10661,1807.5,1807.3,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1743383810911,2.61271,1807.5,1807.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743383811106,1.10658,1807.5,1807.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743383811912,0.00830197,1807.6,1807.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743383812213,0.00830197,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743383812520,0.00830197,1807.6,1807.4,2.53102]
["bitfinex-derivatives","ETHF0:USTF0",1743383812722,0.00830197,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743383812915,0.00830197,1807.6,1807.5,2.50908]
["bitfinex-derivatives","ETHF0:USTF0",1743383813113,0.00830197,1807.6,1807.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743383813114,1.51020197,1807.6,1807.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743383813415,1.51020197,1807.6,1807.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383813616,1.10665,1807.4,1807.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383814019,2.60855,1807.4,1807.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383814414,1.5019,1807.4,1807.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383814612,2.60855,1807.4,1807.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383815016,5.81635,1807.4,1807.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383815214,1.10701,1806.9,1806.6,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1743383815414,1.3691,1806.8,1806.7,2.49927]
["bitfinex-derivatives","ETHF0:USTF0",1743383815608,1.10693,1807.0,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743383815813,2.47603,1807.0,1806.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743383816209,3.2078,1807.1,1806.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743383816414,1.10689,1807.0,1806.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743383816811,2.47599,1807.0,1806.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743383817012,1.10695,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383817209,3.26195,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383817409,3.2078,1807.1,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383817614,1.10689,1807.0,1806.8,4.32307197]
["bitfinex-derivatives","ETHF0:USTF0",1743383817810,1.10689,1807.0,1806.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743383818218,1.3691,1807.2,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383818424,1.10695,1806.9,1806.8,1.49590197]
["bitfinex-derivatives","ETHF0:USTF0",1743383819416,1.10695,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383819622,4.31475,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383819923,1.10729,1806.4,1806.2,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1743383820118,5.6826,1806.8,1806.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743383820321,1.10726,1806.4,1806.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743383820914,1.10732,1806.3,1806.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383821223,1.10756,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383821430,1.10753,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383821923,1.10753,1806.0,1805.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743383823117,2.2784,1806.2,1805.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743383823422,0.00830197,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383823423,3.21610197,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383823624,3.21610197,1806.5,1806.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743383823625,1.10738,1806.2,1806.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743383825222,1.4554,1806.4,1806.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743383825427,0.00830197,1806.5,1806.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743383825628,1.10738,1806.2,1806.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743383827728,4.59250197,1806.5,1806.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743383828031,1.10738,1806.2,1806.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743383828229,1.10756,1805.9,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383828827,2.51496,1805.9,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383829329,1.5879,1806.1,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383829531,1.10756,1805.9,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383829921,1.10756,1805.9,1805.8,1.50710197]
["bitfinex-derivatives","ETHF0:USTF0",1743383830118,2.9953,1806.1,1805.8,1.50710197]
["bitfinex-derivatives","ETHF0:USTF0",1743383830324,1.10746,1806.1,1805.8,1.50710197]
["bitfinex-derivatives","ETHF0:USTF0",1743383830527,4.313,1806.4,1805.8,1.50710197]
["bitfinex-derivatives","ETHF0:USTF0",1743383830528,1.4074,1806.2,1805.8,2.61470197]
["bitfinex-derivatives","ETHF0:USTF0",1743383830728,1.1075,1806.1,1805.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743383831127,1.10744,1806.1,1805.9,2.60793]
["bitfinex-derivatives","ETHF0:USTF0",1743383831329,1.1075,1806.0,1805.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743383832823,1.4074,1806.2,1805.9,2.60796]
["bitfinex-derivatives","ETHF0:USTF0",1743383833023,0.8138,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383833327,1.10735,1806.3,1806.1,2.60783]
["bitfinex-derivatives","ETHF0:USTF0",1743383833533,1.10735,1806.3,1806.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743383835431,2.56595,1806.3,1806.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743383835830,1.10749,1806.1,1805.9,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743383836135,1.1075,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383836329,1.10756,1806.0,1805.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743383836628,1.10756,1805.9,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383837133,1.10787,1805.4,1805.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743383837523,1.10787,1805.4,1804.9,60.107]
["bitfinex-derivatives","ETHF0:USTF0",1743383837524,4.313,1805.4,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383837726,1.10806,1805.1,1805.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743383837933,3.2078,1805.2,1805.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743383837934,1.10804,1805.2,1805.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743383838139,2.59006,1805.1,1805.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743383838631,2.59006,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383838632,1.10818,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383838936,1.10816,1805.0,1804.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743383839136,1.10818,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383839428,1.10824,1804.8,1804.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743383839644,1.10818,1805.0,1804.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743383839839,1.377,1804.9,1804.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743383840231,1.377,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383840831,2.48518,1804.9,1804.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743383841029,0.00830197,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743383841329,0.00830197,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383841539,0.00830197,1805.3,1805.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743383841841,3.2078,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743383842040,3.2078,1805.6,1805.3,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743383842234,3.2078,1805.6,1805.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743383842440,1.377,1805.5,1805.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743383843128,2.48481,1805.5,1805.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743383844837,1.10787,1805.4,1805.3,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383845032,2.59317,1805.4,1805.3,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383845236,1.4853,1805.4,1805.3,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383845439,2.59317,1805.4,1805.3,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383846336,11.06807,1805.4,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383846536,1.10828,1804.8,1804.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743383846741,1.4629,1804.7,1804.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743383846943,1.4629,1804.7,1804.6,2.57996]
["bitfinex-derivatives","ETHF0:USTF0",1743383847338,1.4629,1804.7,1804.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743383847538,1.4629,1804.7,1804.6,2.57996]
["bitfinex-derivatives","ETHF0:USTF0",1743383847737,4.313,1805.1,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743383848042,4.313,1805.1,1805.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743383848043,1.10806,1805.1,1805.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743383848738,2.57092,1805.2,1805.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743383849043,1.10806,1805.1,1805.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743383849340,2.51636,1805.1,1805.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743383849541,1.10803,1805.2,1805.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743383849739,0.8033,1805.5,1805.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743383849942,1.10795,1805.3,1805.1,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743383850144,1.10795,1805.3,1805.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743383850534,1.4083,1805.4,1805.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743383850742,2.51623,1805.4,1805.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743383851046,1.10793,1805.3,1805.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743383851549,1.10793,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383851550,1.4083,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383851731,1.10806,1805.1,1805.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743383853440,1.4083,1805.2,1805.0,5.73411]
["bitfinex-derivatives","ETHF0:USTF0",1743383853441,2.51633,1805.2,1805.0,5.73411]
["bitfinex-derivatives","ETHF0:USTF0",1743383853641,1.10806,1805.1,1805.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743383853839,2.52756,1805.1,1805.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743383854341,1.10812,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383854540,1.4195,1805.0,1804.7,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743383854742,1.10823,1804.9,1804.7,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743383854949,7.5208,1805.3,1804.7,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743383855145,1.5017,1805.2,1804.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743383855346,1.1081,1805.1,1804.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743383855541,2.60973,1805.2,1804.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743383855747,2.6097,1805.2,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743383855942,2.6097,1805.2,1805.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743383856743,1.5017,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383856941,1.10823,1804.9,1804.7,5.80826]
["bitfinex-derivatives","ETHF0:USTF0",1743383857345,1.10824,1804.8,1804.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1743383857652,1.10824,1804.8,1804.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743383858046,1.10824,1804.8,1804.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1743383858351,1.10836,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383858550,2.54082,1804.7,1804.5,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743383858748,2.54082,1804.7,1804.5,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743383859343,1.10836,1804.6,1804.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1743383859551,2.54086,1804.6,1804.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1743383860345,1.7561,1804.8,1804.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1743383860549,1.10834,1804.7,1804.5,5.67831]
["bitfinex-derivatives","ETHF0:USTF0",1743383860752,1.10814,1805.0,1804.5,8.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743383860953,1.10824,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383862562,1.10824,1804.8,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743383862764,1.10824,1804.8,1804.6,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743383862967,1.10822,1804.9,1804.5,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743383863165,1.10825,1804.8,1804.6,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743383863761,2.3357,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383863762,3.2078,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383863962,1.10867,1804.1,1804.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743383864363,1.10874,1804.0,1803.8,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1743383864666,1.4993,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743383865073,2.60805,1804.0,1803.8,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1743383865367,1.10879,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383865665,3.21610197,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743383865666,0.00830197,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743383865869,0.00830197,1804.2,1804.1,8.62847]
["bitfinex-derivatives","ETHF0:USTF0",1743383866060,4.8886,1804.8,1804.2,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743383866265,4.8886,1804.8,1804.4,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1743383866458,4.8886,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383866661,1.10841,1804.6,1804.4,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1743383866860,2.60764,1804.7,1804.4,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1743383867059,1.10838,1804.6,1804.4,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1743383867265,1.4993,1804.7,1804.4,4.32458197]
["bitfinex-derivatives","ETHF0:USTF0",1743383867266,2.61594197,1804.7,1804.4,4.32458197]
["bitfinex-derivatives","ETHF0:USTF0",1743383867470,1.10838,1804.6,1804.4,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383867675,2.56688,1804.6,1804.4,4.32456197]
["bitfinex-derivatives","ETHF0:USTF0",1743383867862,1.4585,1804.6,1804.4,4.32456197]
["bitfinex-derivatives","ETHF0:USTF0",1743383868061,2.56686,1804.6,1804.4,4.32456197]
["bitfinex-derivatives","ETHF0:USTF0",1743383868471,1.4585,1804.6,1804.4,4.32456197]
["bitfinex-derivatives","ETHF0:USTF0",1743383868770,2.5669,1804.6,1804.4,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743383868969,1.10842,1804.5,1804.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383869174,2.56692,1804.5,1804.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383869475,0.00830197,1804.7,1804.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1743383869668,1.11662197,1804.7,1804.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1743383869971,0.00830197,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743383870272,0.00830197,1804.7,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743383870466,1.51030197,1804.7,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743383871070,2.61860197,1804.7,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743383872965,0.00830197,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743383873165,1.10806,1805.1,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743383875074,2.62605197,1805.2,1804.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743383875270,1.10806,1805.1,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743383876674,2.62604197,1805.2,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743383876967,1.51800197,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383877166,1.10813,1805.0,1804.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1743383877881,1.10809,1805.1,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743383878078,1.10809,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383878281,1.10809,1805.1,1805.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743383878880,2.62604197,1805.2,1805.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743383879175,2.62601197,1805.2,1805.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743383879380,2.62601197,1805.2,1805.0,5.8049]
["bitfinex-derivatives","ETHF0:USTF0",1743383879576,1.10806,1805.1,1805.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743383879780,1.4432,1805.1,1805.0,5.80492]
["bitfinex-derivatives","ETHF0:USTF0",1743383880471,0.00830197,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743383880679,1.11629197,1805.2,1805.0,5.80487]
["bitfinex-derivatives","ETHF0:USTF0",1743383880878,1.45150197,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743383881273,2.55949197,1805.2,1805.0,5.80489]
["bitfinex-derivatives","ETHF0:USTF0",1743383881479,2.55949197,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743383881782,2.55949197,1805.2,1805.0,5.80489]
["bitfinex-derivatives","ETHF0:USTF0",1743383882077,0.00830197,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743383882772,2.77832197,1805.2,1804.7,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743383882978,3.1538,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383883182,1.10824,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383883477,1.10824,1804.8,1804.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743383884181,6.3616,1805.1,1804.7,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743383884382,6.3616,1805.1,1804.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743383885275,1.10824,1804.8,1804.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743383885480,1.10821,1804.9,1804.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743383885674,1.4451,1804.8,1804.7,2.57678]
["bitfinex-derivatives","ETHF0:USTF0",1743383885875,2.55334,1804.8,1804.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743383886586,4.9405,1805.1,1804.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743383886879,1.10824,1804.8,1804.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743383887076,1.10824,1804.8,1804.4,0.86690197]
["bitfinex-derivatives","ETHF0:USTF0",1743383887077,1.10842,1804.5,1804.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383887271,1.10842,1804.5,1803.6,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743383887272,1.10868,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383887473,1.10868,1804.1,1803.8,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1743383887785,1.4451,1804.0,1803.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743383888181,4.9732,1804.4,1803.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743383888480,1.10866,1804.2,1804.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383888675,1.10867,1804.1,1804.0,1.50420197]
["bitfinex-derivatives","ETHF0:USTF0",1743383888875,2.60507,1804.1,1804.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383889076,1.4964,1804.1,1804.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383889282,1.4964,1804.1,1804.0,1.50420197]
["bitfinex-derivatives","ETHF0:USTF0",1743383889484,2.60507,1804.1,1804.0,1.50420197]
["bitfinex-derivatives","ETHF0:USTF0",1743383889688,1.4964,1804.1,1804.0,1.50420197]
["bitfinex-derivatives","ETHF0:USTF0",1743383889878,2.60507,1804.1,1804.0,1.50420197]
["bitfinex-derivatives","ETHF0:USTF0",1743383890078,1.4964,1804.1,1804.0,1.50420197]
["bitfinex-derivatives","ETHF0:USTF0",1743383890287,2.60507,1804.1,1804.0,1.50420197]
["bitfinex-derivatives","ETHF0:USTF0",1743383890882,2.60507,1804.1,1804.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743383891183,1.10885,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383891379,1.10894,1803.7,1803.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743383891582,1.4597,1803.6,1803.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743383891880,1.4597,1803.6,1803.5,5.81404]
["bitfinex-derivatives","ETHF0:USTF0",1743383892082,1.4597,1803.6,1803.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743383892276,1.4597,1803.6,1803.5,5.81404]
["bitfinex-derivatives","ETHF0:USTF0",1743383892474,3.2078,1804.1,1803.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743383892681,3.2078,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383892682,4.6675,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383892875,1.10876,1804.0,1803.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743383893082,2.56847,1804.0,1803.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743383893289,1.10879,1803.9,1803.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743383893479,1.4597,1803.9,1803.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743383894184,1.10871,1804.1,1803.8,2.60602]
["bitfinex-derivatives","ETHF0:USTF0",1743383894385,3.21610197,1804.3,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743383894587,4.32469197,1804.3,1804.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743383894786,5.77629197,1804.3,1804.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743383895485,3.21610197,1804.3,1804.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743383895685,3.21610197,1804.3,1804.2,2.48231]
["bitfinex-derivatives","ETHF0:USTF0",1743383895877,3.21610197,1804.3,1804.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743383896185,0.00830197,1804.3,1804.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743383896388,1.11685197,1804.3,1804.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743383896588,2.56845197,1804.3,1804.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743383897983,1.10867,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383898184,1.10876,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383898390,1.4188,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383898587,3.21610197,1804.3,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743383898588,0.00830197,1804.3,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743383898785,0.00830197,1804.3,1804.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743383899091,1.10867,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383899287,1.42710197,1804.3,1804.1,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743383899594,2.53567197,1804.3,1804.1,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743383899791,2.53567197,1804.3,1804.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743383899978,1.42710197,1804.3,1804.2,2.57751]
["bitfinex-derivatives","ETHF0:USTF0",1743383900178,0.00830197,1804.3,1804.2,2.57751]
["bitfinex-derivatives","ETHF0:USTF0",1743383901088,1.11685197,1804.3,1804.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743383901286,1.11685197,1804.3,1804.2,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743383901482,2.54975197,1804.3,1804.2,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743383901681,0.00830197,1804.3,1804.2,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743383901991,0.00830197,1804.3,1804.2,5.78531]
["bitfinex-derivatives","ETHF0:USTF0",1743383902489,0.00830197,1804.3,1804.2,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743383902691,1.44120197,1804.3,1804.2,5.78531]
["bitfinex-derivatives","ETHF0:USTF0",1743383903491,2.54975197,1804.3,1804.2,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743383904189,1.10866,1804.2,1803.9,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743383904393,1.4089,1804.2,1804.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743383904692,2.3051,1804.2,1804.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743383904888,1.10867,1804.1,1804.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743383905091,2.51757,1804.1,1804.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743383905688,1.4089,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383905893,3.2078,1804.0,1803.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743383906090,1.10887,1803.8,1803.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743383906995,1.10897,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383907197,2.57804,1803.7,1803.5,5.68582]
["bitfinex-derivatives","ETHF0:USTF0",1743383907494,1.4691,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743383907704,0.8939,1804.0,1803.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743383907994,1.4691,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383908199,1.4691,1804.1,1803.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743383908394,1.4691,1804.1,1803.9,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743383908395,2.5778,1804.1,1803.9,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743383908698,1.10875,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383908891,2.57785,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383909091,1.10879,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383909588,1.4691,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383910100,1.10883,1803.9,1803.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743383910293,1.10885,1803.8,1803.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743383910596,1.4691,1804.0,1803.6,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743383910597,1.10892,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383910799,2.56222,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383911186,1.10917,1803.3,1803.1,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1743383911999,1.11742197,1803.4,1803.2,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743383912296,1.11742197,1803.4,1803.1,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1743383912597,1.11742197,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383912798,1.11742197,1803.4,1803.1,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1743383913099,1.1092,1803.3,1803.1,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1743383913398,1.10928,1803.2,1802.9,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1743383913701,0.83270197,1803.4,1802.9,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1743383913702,2.58751,1803.1,1802.9,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1743383914298,2.58751,1803.1,1802.7,5.22839]
["bitfinex-derivatives","ETHF0:USTF0",1743383914299,1.4782,1803.1,1802.7,5.22839]
["bitfinex-derivatives","ETHF0:USTF0",1743383914795,1.4782,1803.1,1802.7,5.22841]
["bitfinex-derivatives","ETHF0:USTF0",1743383915098,1.4782,1803.1,1802.7,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743383915295,1.10944,1802.9,1802.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743383915500,1.10944,1802.9,1802.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743383915699,1.10959,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383915898,1.10959,1802.6,1802.3,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1743383915899,1.10959,1802.6,1802.3,9.53423]
["bitfinex-derivatives","ETHF0:USTF0",1743383916194,1.10969,1802.5,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743383916496,1.10972,1802.4,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743383916795,1.10968,1802.5,1802.1,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743383917000,1.11798197,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383917199,1.11798197,1802.5,1802.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743383917702,0.00830197,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383917888,1.10978,1802.3,1802.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743383918093,1.10975,1802.4,1802.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743383918299,1.10975,1802.4,1802.2,2.56663]
["bitfinex-derivatives","ETHF0:USTF0",1743383918502,1.10975,1802.4,1802.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743383918799,0.80740197,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383918995,0.80740197,1802.5,1802.4,2.49102]
["bitfinex-derivatives","ETHF0:USTF0",1743383919197,0.00830197,1802.5,1802.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743383919592,1.10972,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383919799,0.00830197,1802.5,1802.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743383919800,0.80740197,1802.5,1802.1,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743383919992,4.307,1802.4,1801.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1743383920197,0.9053,1802.3,1801.9,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743383920395,1.10974,1802.4,1802.1,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1743383920705,1.10974,1802.4,1802.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743383920999,1.10978,1802.3,1802.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743383921196,1.10972,1802.4,1802.0,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743383921398,1.10976,1802.4,1802.1,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743383921596,1.10976,1802.4,1802.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743383921896,0.80740197,1802.5,1802.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743383921897,1.10978,1802.3,1802.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743383922603,1.10987,1802.2,1801.9,4.31777]
["bitfinex-derivatives","ETHF0:USTF0",1743383922799,1.10987,1802.2,1802.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743383923194,1.1099,1802.1,1802.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743383923392,4.307,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383923693,4.307,1802.2,1801.5,1.5468626]
["bitfinex-derivatives","ETHF0:USTF0",1743383923694,1.11021,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383924000,5.41714,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383924198,1.11015,1801.7,1801.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743383924397,1.11021,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383924800,1.11027,1801.5,1801.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743383925004,4.307,1801.8,1801.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743383925203,1.11021,1801.6,1801.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743383925501,4.307,1801.8,1801.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743383925502,5.41712,1801.8,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743383925702,4.1189,1802.0,1801.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743383925908,1.11004,1801.9,1801.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743383926101,1.11015,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383926305,1.11015,1801.7,1801.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743383926900,1.11015,1801.7,1801.3,8.62516]
["bitfinex-derivatives","ETHF0:USTF0",1743383926901,1.11033,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383927204,3.2078,1801.7,1801.1,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1743383927205,0.7863,1801.6,1801.1,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743383927402,0.7863,1801.6,1801.2,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743383927602,1.11033,1801.5,1801.2,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743383927803,1.11037,1801.4,1801.1,4.31827]
["bitfinex-derivatives","ETHF0:USTF0",1743383928008,1.11043,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383928204,1.11043,1801.3,1801.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743383929010,7.70732,1801.5,1801.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743383929310,7.70731,1801.5,1801.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743383929500,1.11039,1801.3,1801.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743383929703,2.29,1801.5,1801.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743383929995,1.11036,1801.4,1801.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743383930199,2.53376,1801.4,1801.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743383930407,1.11039,1801.3,1801.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743383930611,2.53375,1801.4,1801.2,2.51485]
["bitfinex-derivatives","ETHF0:USTF0",1743383930805,2.53375,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383931002,2.53375,1801.4,1801.2,2.51481]
["bitfinex-derivatives","ETHF0:USTF0",1743383931307,1.11039,1801.3,1801.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743383932312,1.11045,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383932613,1.11043,1801.3,1801.1,5.78936]
["bitfinex-derivatives","ETHF0:USTF0",1743383932815,1.11034,1801.4,1801.2,2.58153]
["bitfinex-derivatives","ETHF0:USTF0",1743383933010,0.8666,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743383933212,3.34563,1801.6,1801.3,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1743383933213,2.2354,1801.6,1801.3,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1743383933411,1.11028,1801.5,1801.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743383933914,2.55938,1801.5,1801.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743383935212,1.11039,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383935414,1.11045,1801.2,1801.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743383935919,1.11044,1801.3,1801.1,2.00222]
["bitfinex-derivatives","ETHF0:USTF0",1743383936415,1.11045,1801.2,1801.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743383936715,5.98365,1801.4,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383937014,3.2078,1801.1,1800.6,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1743383938311,1.11089,1800.5,1800.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743383939608,4.31866,1800.6,1800.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743383939810,1.11089,1800.5,1800.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743383941313,2.62109,1800.5,1800.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743383942015,2.3196,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383942217,2.3196,1800.5,1800.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743383942510,1.11095,1800.4,1800.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743383942711,2.62115,1800.4,1800.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743383942913,4.308,1800.7,1800.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743383943112,5.8182,1800.7,1800.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743383943317,1.11093,1800.5,1800.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743383943822,1.11095,1800.4,1800.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743383945521,1.4048,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383945721,1.11099,1800.4,1800.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743383945917,1.4048,1800.5,1800.3,2.55101]
["bitfinex-derivatives","ETHF0:USTF0",1743383945918,1.11092,1800.5,1800.3,2.55101]
["bitfinex-derivatives","ETHF0:USTF0",1743383946419,1.11092,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383946420,1.4048,1800.7,1800.4,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743383946719,1.11084,1800.6,1800.4,5.81983]
["bitfinex-derivatives","ETHF0:USTF0",1743383946923,1.92016,1800.8,1800.5,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743383947220,1.4781,1800.9,1800.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743383947417,1.11076,1800.7,1800.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743383948427,1.11073,1800.8,1800.6,2.61189]
["bitfinex-derivatives","ETHF0:USTF0",1743383948618,1.11073,1800.8,1800.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743383948819,0.00832616,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743383949012,1.11064,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383949209,0.00832616,1801.0,1800.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743383949407,0.00832616,1801.0,1800.7,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743383949617,1.11065,1800.9,1800.7,5.81963]
["bitfinex-derivatives","ETHF0:USTF0",1743383949819,0.00832616,1801.0,1800.7,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743383950018,1.11068,1800.9,1800.7,5.81961]
["bitfinex-derivatives","ETHF0:USTF0",1743383950212,1.11068,1800.9,1800.7,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743383950412,1.1107,1800.8,1800.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743383950817,2.50289,1800.9,1800.7,2.61186]
["bitfinex-derivatives","ETHF0:USTF0",1743383951013,0.00832616,1801.0,1800.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743383951213,1.1107,1800.8,1800.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743383951517,0.00832616,1801.0,1800.8,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743383951716,1.11890616,1801.0,1800.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743383952021,0.00832616,1801.0,1800.9,2.61974]
["bitfinex-derivatives","ETHF0:USTF0",1743383952725,0.00832616,1801.0,1800.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743383953017,0.00832616,1801.0,1800.9,5.82754]
["bitfinex-derivatives","ETHF0:USTF0",1743383954222,0.00832616,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383954423,1.11076,1800.7,1800.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743383957426,0.00832616,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743383957720,0.00832616,1801.0,1800.8,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1743383957925,0.00832616,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743383958119,0.00832616,1801.0,1800.8,5.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743383958325,0.00832616,1801.0,1800.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743383958326,1.11890616,1801.0,1800.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743383958521,0.00832616,1801.0,1800.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743383958827,0.00832616,1801.0,1800.9,2.47804]
["bitfinex-derivatives","ETHF0:USTF0",1743383960326,0.00832616,1801.0,1800.9,2.92604264]
["bitfinex-derivatives","ETHF0:USTF0",1743383960523,0.00832616,1801.0,1800.9,2.47804]
["bitfinex-derivatives","ETHF0:USTF0",1743383960723,0.00832616,1801.0,1800.9,4.97804]
["bitfinex-derivatives","ETHF0:USTF0",1743383961019,0.7542,1801.7,1801.0,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1743383961318,3.962,1801.7,1801.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1743383961520,1.11039,1801.3,1801.1,13.10632491]
["bitfinex-derivatives","ETHF0:USTF0",1743383961725,1.11044,1801.3,1801.1,7.29632491]
["bitfinex-derivatives","ETHF0:USTF0",1743383961920,1.11044,1801.3,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743383962123,1.1104,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383962426,1.11045,1801.2,1801.0,1.11887616]
["bitfinex-derivatives","ETHF0:USTF0",1743383962619,1.11045,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383962820,2.52674,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383963119,1.4163,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383963319,2.52673,1801.3,1801.1,4.31831]
["bitfinex-derivatives","ETHF0:USTF0",1743383963716,1.4163,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383964220,1.11045,1801.2,1801.0,1.11890616]
["bitfinex-derivatives","ETHF0:USTF0",1743383964424,1.11052,1801.1,1801.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383964727,2.50802,1801.1,1801.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383965228,5.71582,1801.1,1801.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383966823,10.02082,1801.1,1801.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383967022,2.50802,1801.1,1801.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383970932,0.00832616,1801.4,1801.0,5.71612616]
["bitfinex-derivatives","ETHF0:USTF0",1743383971124,0.00832616,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743383971426,0.00832616,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383971723,0.00832616,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743383973721,1.5593,1801.8,1801.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743383973924,3.0168,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383974130,4.1269,1801.8,1801.6,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743383974727,4.12689,1801.8,1801.6,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743383976127,1.11015,1801.7,1801.5,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1743383976327,1.11015,1801.7,1801.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743383976328,1.4575,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383976533,1.11033,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383977036,1.11031,1801.5,1801.3,4.31819]
["bitfinex-derivatives","ETHF0:USTF0",1743383977539,2.56773,1801.6,1801.4,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743383977729,2.56774,1801.6,1801.4,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743383977930,2.56771,1801.6,1801.4,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743383978332,1.4575,1801.6,1801.5,2.55827]
["bitfinex-derivatives","ETHF0:USTF0",1743383978538,0.00832616,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743383978744,0.00832616,1801.9,1801.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743383978943,1.11014,1801.8,1801.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743383979445,2.47294,1801.8,1801.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743383980442,0.00832616,1801.9,1801.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743383980645,0.00832616,1801.9,1801.7,2.55811]
["bitfinex-derivatives","ETHF0:USTF0",1743383980942,1.11834616,1801.9,1801.7,2.55811]
["bitfinex-derivatives","ETHF0:USTF0",1743383981544,0.00832616,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743383982049,0.00832616,1801.9,1801.7,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743383982239,1.51462616,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743383983249,0.00832616,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743383990749,7.86577,1802.5,1802.3,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743383990750,1.90027,1802.5,1802.3,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743383990958,3.39665,1802.5,1802.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743383991841,1.10984,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743383992053,1.10984,1802.2,1802.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743383992253,1.10984,1802.2,1802.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743383992552,2.287,1802.5,1802.1,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743383992553,2.47662,1802.3,1802.1,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743383992748,1.3668,1802.3,1802.2,2.60304]
["bitfinex-derivatives","ETHF0:USTF0",1743383993551,3.2671,1802.5,1802.3,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743383993750,3.2671,1802.5,1802.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743383995143,2.1574,1802.5,1802.0,3.21612616]
["bitfinex-derivatives","ETHF0:USTF0",1743383995342,1.1099,1802.1,1802.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743383995750,2.49588,1802.2,1802.0,4.32606616]
["bitfinex-derivatives","ETHF0:USTF0",1743383995950,2.49588,1802.2,1802.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743383997154,1.386,1802.2,1802.0,1.11826616]
["bitfinex-derivatives","ETHF0:USTF0",1743383997354,0.7952,1802.1,1802.0,1.11826616]
["bitfinex-derivatives","ETHF0:USTF0",1743383997555,1.9051,1802.1,1802.0,3.21612616]
["bitfinex-derivatives","ETHF0:USTF0",1743383997755,1.10981,1802.3,1802.1,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743383998156,1.4662,1802.2,1802.1,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1743383998951,2.57604,1802.2,1802.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743383999353,2.57604,1802.2,1802.1,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743383999556,1.4662,1802.2,1802.1,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743384000353,0.7952,1802.4,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743384000354,1.90496,1802.4,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743384000557,1.10978,1802.3,1802.2,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1743384000759,2.57598,1802.3,1802.2,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1743384000952,2.57598,1802.3,1802.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743384001457,1.1099,1802.1,1802.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384001660,8.2632,1802.3,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743384001661,2.1463,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743384001854,1.1099,1802.1,1802.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384002054,2.4804,1802.1,1802.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384003562,1.3705,1802.1,1802.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384004055,2.4804,1802.1,1802.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384004963,1.3705,1802.1,1802.0,1.11828616]
["bitfinex-derivatives","ETHF0:USTF0",1743384005156,1.3705,1802.1,1802.0,5.80998616]
["bitfinex-derivatives","ETHF0:USTF0",1743384005454,2.4804,1802.1,1802.0,4.70002616]
["bitfinex-derivatives","ETHF0:USTF0",1743384006365,1.3705,1802.1,1802.0,5.80998616]
["bitfinex-derivatives","ETHF0:USTF0",1743384007056,2.4804,1802.1,1802.0,4.70002616]
["bitfinex-derivatives","ETHF0:USTF0",1743384007458,1.3705,1802.1,1802.0,5.80998616]
["bitfinex-derivatives","ETHF0:USTF0",1743384007873,1.3705,1802.1,1802.0,4.70002616]
["bitfinex-derivatives","ETHF0:USTF0",1743384008082,2.4804,1802.1,1802.0,4.70002616]
["bitfinex-derivatives","ETHF0:USTF0",1743384008285,1.3705,1802.1,1802.0,2.60218616]
["bitfinex-derivatives","ETHF0:USTF0",1743384008534,2.4804,1802.1,1802.0,1.49222616]
["bitfinex-derivatives","ETHF0:USTF0",1743384008667,2.4804,1802.1,1802.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384009173,5.6882,1802.1,1802.0,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384009470,1.11015,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384009659,1.11039,1801.3,1801.1,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743384009860,2.77527,1801.8,1801.1,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743384009861,1.11037,1801.4,1801.2,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743384010054,3.2078,1801.5,1800.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1743384010263,1.11048,1801.2,1801.0,5.78636]
["bitfinex-derivatives","ETHF0:USTF0",1743384010461,1.11052,1801.1,1801.0,4.68412616]
["bitfinex-derivatives","ETHF0:USTF0",1743384010656,1.1105,1801.2,1801.0,4.68412616]
["bitfinex-derivatives","ETHF0:USTF0",1743384010963,1.11044,1801.3,1801.0,4.68412616]
["bitfinex-derivatives","ETHF0:USTF0",1743384011167,0.00832616,1801.4,1801.2,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1743384011368,0.00832616,1801.4,1801.3,2.57839]
["bitfinex-derivatives","ETHF0:USTF0",1743384012463,0.00832616,1801.4,1801.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743384012867,0.00832616,1801.4,1801.3,2.57839]
["bitfinex-derivatives","ETHF0:USTF0",1743384013622,0.00832616,1801.4,1801.3,14.20410618]
["bitfinex-derivatives","ETHF0:USTF0",1743384014093,0.7764,1802.0,1801.3,14.20410618]
["bitfinex-derivatives","ETHF0:USTF0",1743384014437,0.7764,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384014590,1.11003,1801.9,1801.7,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1743384014791,1.11003,1801.9,1801.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743384015577,1.89471616,1802.0,1801.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743384016011,1.11002,1801.9,1801.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743384016186,1.11008,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384016392,3.2078,1801.9,1801.4,2.59572]
["bitfinex-derivatives","ETHF0:USTF0",1743384016588,1.11021,1801.6,1801.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743384016791,1.11028,1801.5,1801.3,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743384016995,1.11033,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384017197,1.11032,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384017391,0.7659,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384017705,0.7593,1801.7,1801.5,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1743384017897,1.86945,1801.7,1801.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743384018698,0.7593,1801.7,1801.6,2.59561]
["bitfinex-derivatives","ETHF0:USTF0",1743384018897,1.86945,1801.7,1801.6,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743384019100,1.86945,1801.7,1801.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743384019504,1.11021,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384019696,0.7593,1801.7,1801.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1743384019697,1.11036,1801.4,1801.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743384020205,1.83212,1801.5,1801.3,2.59458]
["bitfinex-derivatives","ETHF0:USTF0",1743384020703,0.7218,1801.5,1801.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743384020895,1.83207,1801.5,1801.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743384021396,1.11023,1801.6,1801.4,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743384021604,1.11021,1801.6,1801.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743384022644,1.4811,1801.7,1801.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743384022797,0.7593,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743384022990,1.1101,1801.8,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743384023291,1.11015,1801.7,1801.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743384023488,1.11012,1801.8,1801.6,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1743384023699,1.53552616,1802.0,1801.7,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743384023989,1.11003,1801.9,1801.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743384024390,2.64552616,1802.0,1801.8,2.58958]
["bitfinex-derivatives","ETHF0:USTF0",1743384024686,2.64552616,1802.0,1801.8,2.58957]
["bitfinex-derivatives","ETHF0:USTF0",1743384024687,2.64553616,1802.0,1801.8,2.58957]
["bitfinex-derivatives","ETHF0:USTF0",1743384024896,2.64553616,1802.0,1801.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743384026182,1.53552616,1802.0,1801.9,2.58952]
["bitfinex-derivatives","ETHF0:USTF0",1743384026379,2.64548616,1802.0,1801.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743384027571,0.00832616,1802.0,1801.9,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743384027969,1.11828616,1802.0,1801.9,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743384029779,0.00832616,1802.0,1801.9,5.79732]
["bitfinex-derivatives","ETHF0:USTF0",1743384030079,1.11828616,1802.0,1801.9,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743384030275,2.59568616,1802.0,1801.9,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743384034170,1.48572616,1802.0,1801.9,5.79732]
["bitfinex-derivatives","ETHF0:USTF0",1743384034774,0.00832616,1802.0,1801.9,5.79732]
["bitfinex-derivatives","ETHF0:USTF0",1743384034976,0.00832616,1802.0,1801.9,14.33620078]
["bitfinex-derivatives","ETHF0:USTF0",1743384035372,4.31748,1802.5,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743384035578,3.2078,1802.5,1802.4,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1743384035781,4.31745,1802.5,1802.4,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1743384036073,3.2078,1802.5,1802.4,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1743384036275,3.2078,1802.5,1802.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743384036276,4.31745,1802.5,1802.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743384036773,1.10965,1802.5,1802.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743384037480,1.10965,1802.5,1802.4,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1743384037778,1.39192616,1802.6,1802.4,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1743384037779,1.39192616,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743384037978,2.50151616,1802.6,1802.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743384038177,1.39192616,1802.6,1802.5,2.49005]
["bitfinex-derivatives","ETHF0:USTF0",1743384038579,1.39192616,1802.6,1802.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743384038982,1.39192616,1802.6,1802.5,2.49005]
["bitfinex-derivatives","ETHF0:USTF0",1743384039374,2.50151616,1802.6,1802.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743384039569,2.50151616,1802.6,1802.3,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384039570,1.10972,1802.4,1802.3,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384040080,1.10972,1802.4,1802.3,1.38872616]
["bitfinex-derivatives","ETHF0:USTF0",1743384040582,1.5083,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743384040781,1.11795616,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743384040782,0.00832616,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743384040983,0.00832616,1802.6,1802.5,3.21255]
["bitfinex-derivatives","ETHF0:USTF0",1743384041476,1.10921,1803.3,1803.0,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743384041679,1.4923,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384041873,1.4923,1803.2,1802.8,5.39844]
["bitfinex-derivatives","ETHF0:USTF0",1743384041874,1.10935,1803.0,1802.8,5.39844]
["bitfinex-derivatives","ETHF0:USTF0",1743384042073,2.58413,1803.1,1802.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743384042280,1.4923,1803.0,1802.9,2.48581]
["bitfinex-derivatives","ETHF0:USTF0",1743384042877,2.60165,1803.0,1802.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743384043084,1.10944,1802.9,1802.7,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743384043377,1.4923,1802.9,1802.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743384043582,1.4923,1802.9,1802.8,5.69367]
["bitfinex-derivatives","ETHF0:USTF0",1743384044377,2.59243616,1803.1,1802.9,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1743384044582,2.59243616,1803.1,1803.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743384044983,1.48312616,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384045182,1.10941,1802.9,1802.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1743384045377,1.10941,1802.9,1802.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743384046174,1.4129,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743384046374,0.00832616,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743384047086,0.00832616,1803.1,1803.0,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743384047477,1.11760616,1803.1,1803.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743384047679,0.00832616,1803.1,1803.0,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743384047882,1.11760616,1803.1,1803.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743384048082,2.50300616,1803.1,1803.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743384048583,1.39372616,1803.1,1803.0,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743384048985,2.50300616,1803.1,1803.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743384049289,2.50300616,1803.1,1803.0,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743384049586,1.39372616,1803.1,1803.0,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743384051089,0.00832616,1803.1,1803.0,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743384055189,1.43592616,1803.1,1803.0,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743384056179,0.00832616,1803.1,1803.0,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743384057385,1.38012616,1803.1,1803.0,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743384057683,0.00832616,1803.1,1803.0,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743384058391,0.00832616,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384058589,1.10935,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384058787,3.95825,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384059583,2.8489,1803.0,1802.9,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1743384059791,2.8489,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384059989,3.95825,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384061192,6.45825,1803.0,1802.5,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1743384061490,6.45825,1803.0,1802.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1743384061491,1.4067,1802.9,1802.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1743384061686,1.4067,1802.9,1802.4,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1743384061687,1.4067,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743384061991,1.4422,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743384062193,2.9408,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743384062492,4.05015,1803.0,1802.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743384062693,2.9408,1803.0,1802.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743384062995,0.00832616,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743384063193,1.11761616,1803.1,1802.9,11.6834745]
["bitfinex-derivatives","ETHF0:USTF0",1743384063395,1.11761616,1803.1,1803.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743384063991,1.10935,1803.0,1802.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743384064292,2.77344,1803.0,1802.4,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743384064486,1.1097,1802.5,1802.3,1.11809616]
["bitfinex-derivatives","ETHF0:USTF0",1743384064688,1.10962,1802.6,1802.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743384064986,1.10966,1802.5,1802.3,2.56225616]
["bitfinex-derivatives","ETHF0:USTF0",1743384065182,0.705,1802.7,1802.4,2.50682]
["bitfinex-derivatives","ETHF0:USTF0",1743384065395,1.81455,1802.7,1802.5,2.50673]
["bitfinex-derivatives","ETHF0:USTF0",1743384065592,0.705,1802.7,1802.6,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1743384065791,0.705,1802.7,1802.6,5.71449]
["bitfinex-derivatives","ETHF0:USTF0",1743384065995,0.7497,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743384066184,0.7497,1802.8,1802.7,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1743384066595,0.00832616,1803.1,1802.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743384066899,0.00832616,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743384067583,1.11760616,1803.1,1802.9,2.50647]
["bitfinex-derivatives","ETHF0:USTF0",1743384067792,1.11760616,1803.1,1803.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743384069487,0.00832616,1803.1,1803.0,2.49595]
["bitfinex-derivatives","ETHF0:USTF0",1743384069797,0.00832616,1803.1,1803.0,5.70375]
["bitfinex-derivatives","ETHF0:USTF0",1743384070096,0.00832616,1803.1,1803.0,9.98475]
["bitfinex-derivatives","ETHF0:USTF0",1743384070897,0.00832616,1803.1,1803.0,17.17335339]
["bitfinex-derivatives","ETHF0:USTF0",1743384071595,0.00832616,1803.1,1803.0,19.67335339]
["bitfinex-derivatives","ETHF0:USTF0",1743384071796,0.00832616,1803.1,1803.0,17.61905724]
["bitfinex-derivatives","ETHF0:USTF0",1743384072205,0.00832616,1803.1,1803.0,17.17335339]
["bitfinex-derivatives","ETHF0:USTF0",1743384072396,1.11760616,1803.1,1803.0,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743384072596,1.11760616,1803.1,1802.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743384072597,0.00832616,1803.1,1802.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743384072900,1.85627,1803.0,1802.8,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743384073099,1.10943,1802.9,1802.7,2.49828]
["bitfinex-derivatives","ETHF0:USTF0",1743384073298,1.10943,1802.9,1802.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743384073698,1.85629,1803.0,1802.8,2.49827]
["bitfinex-derivatives","ETHF0:USTF0",1743384073900,1.10941,1802.9,1802.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743384074089,0.7469,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384074295,1.10953,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384074599,1.10953,1802.7,1802.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743384074600,1.10953,1802.7,1802.5,5.74265]
["bitfinex-derivatives","ETHF0:USTF0",1743384075597,1.10953,1802.7,1802.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743384076795,0.7346,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743384076998,0.7346,1802.8,1802.6,3.28654]
["bitfinex-derivatives","ETHF0:USTF0",1743384077200,0.7346,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743384077403,0.7346,1802.8,1802.7,2.56263]
["bitfinex-derivatives","ETHF0:USTF0",1743384078104,1.84407,1802.8,1802.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743384078304,1.10957,1802.7,1802.5,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1743384078504,2.52637,1802.7,1802.5,5.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743384078701,1.4168,1802.7,1802.6,2.56269]
["bitfinex-derivatives","ETHF0:USTF0",1743384080309,0.7469,1803.0,1802.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743384080500,1.10941,1802.9,1802.7,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743384080699,2.55811,1802.9,1802.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743384081008,1.10949,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384081209,0.7483,1802.8,1802.7,5.73563]
["bitfinex-derivatives","ETHF0:USTF0",1743384081414,0.00832616,1803.1,1802.7,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743384081606,0.00832616,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743384081810,0.00832616,1803.1,1803.0,6.80565]
["bitfinex-derivatives","ETHF0:USTF0",1743384082011,0.00832616,1803.1,1803.0,14.16248404]
["bitfinex-derivatives","ETHF0:USTF0",1743384083207,1.11760616,1803.1,1803.0,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743384083400,1.11760616,1803.1,1802.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743384083401,1.11762616,1803.1,1802.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743384083605,1.11762616,1803.1,1802.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743384083606,2.47225,1803.0,1802.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743384084208,1.3629,1803.0,1802.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743384084403,1.3629,1803.0,1802.9,2.53481]
["bitfinex-derivatives","ETHF0:USTF0",1743384084607,2.47225,1803.0,1802.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743384085318,2.47225,1803.0,1802.9,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743384085514,1.3629,1803.0,1802.9,2.53481]
["bitfinex-derivatives","ETHF0:USTF0",1743384085814,0.00832616,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743384086015,1.37122616,1803.1,1803.0,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1743384086314,2.48050616,1803.1,1803.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743384088023,1.10937,1803.0,1802.8,1.81851]
["bitfinex-derivatives","ETHF0:USTF0",1743384088318,1.10937,1803.0,1802.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743384088821,0.00832616,1803.1,1802.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743384089022,1.10935,1803.0,1802.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743384090617,0.00832616,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384090922,1.10959,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384091318,1.10972,1802.4,1802.3,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384092116,1.1099,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384092312,1.10984,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384092512,1.8318,1802.3,1802.1,2.57738]
["bitfinex-derivatives","ETHF0:USTF0",1743384092715,0.722,1802.3,1802.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743384093024,1.83178,1802.3,1802.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743384093721,3.2078,1802.6,1802.2,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743384093919,1.1097,1802.5,1802.2,5.78511]
["bitfinex-derivatives","ETHF0:USTF0",1743384094123,1.10973,1802.4,1802.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743384094514,1.10968,1802.5,1802.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743384094714,1.10968,1802.5,1802.3,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1743384095020,1.83161,1802.6,1802.4,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743384095220,0.722,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743384095522,0.6944,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743384095720,3.2078,1802.9,1802.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743384095920,3.2078,1802.9,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743384096230,1.80345,1803.0,1802.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743384096521,0.6941,1803.0,1802.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743384096721,0.00832616,1803.1,1802.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743384096928,0.00832616,1803.1,1803.0,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1743384097429,0.00832616,1803.1,1803.0,5.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743384098021,0.00832616,1803.1,1803.0,6.46485]
["bitfinex-derivatives","ETHF0:USTF0",1743384098227,0.00832616,1803.1,1803.0,7.16785]
["bitfinex-derivatives","ETHF0:USTF0",1743384098724,0.00832616,1803.1,1803.0,14.40770136]
["bitfinex-derivatives","ETHF0:USTF0",1743384098933,1.4199,1803.6,1803.0,16.90770136]
["bitfinex-derivatives","ETHF0:USTF0",1743384099226,23.89304574,1803.9,1803.4,5.98047]
["bitfinex-derivatives","ETHF0:USTF0",1743384099432,23.89304574,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743384099637,23.89304574,1803.9,1803.8,5.38285]
["bitfinex-derivatives","ETHF0:USTF0",1743384099825,23.89304574,1803.9,1803.8,6.80875]
["bitfinex-derivatives","ETHF0:USTF0",1743384100332,23.89304574,1803.9,1803.8,16.40952669]
["bitfinex-derivatives","ETHF0:USTF0",1743384100734,23.53384575,1803.9,1803.8,16.40952669]
["bitfinex-derivatives","ETHF0:USTF0",1743384101427,0.00832616,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743384101628,2.59607,1804.6,1804.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743384101834,1.4877,1804.6,1804.4,2.49878]
["bitfinex-derivatives","ETHF0:USTF0",1743384102331,1.4877,1804.6,1804.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743384102727,2.59608,1804.6,1804.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743384102925,1.4877,1804.6,1804.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743384103133,1.10842,1804.5,1804.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743384103737,1.4877,1804.6,1804.2,5.38156]
["bitfinex-derivatives","ETHF0:USTF0",1743384103738,1.4877,1804.6,1804.2,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1743384103932,0.00547015,1804.7,1804.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743384103933,2.53689,1804.4,1804.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743384104235,1.4284,1804.4,1804.1,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1743384104428,1.10861,1804.2,1804.1,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1743384104629,1.10861,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384105030,1.4169,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384105232,2.53694,1804.4,1804.1,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743384105537,1.10855,1804.3,1804.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743384105737,1.10861,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384105940,2.49701,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384106139,1.3884,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384106332,1.3884,1804.2,1804.1,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1743384106530,1.3884,1804.2,1804.1,5.75307]
["bitfinex-derivatives","ETHF0:USTF0",1743384106728,1.3884,1804.2,1804.1,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1743384107035,1.10858,1804.3,1804.1,5.75307]
["bitfinex-derivatives","ETHF0:USTF0",1743384107235,1.10855,1804.3,1804.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743384107533,1.10852,1804.4,1804.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743384107739,1.3884,1804.5,1804.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743384108135,1.10849,1804.4,1804.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743384108335,1.3884,1804.5,1804.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743384108535,1.3884,1804.5,1804.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743384108536,1.10849,1804.4,1804.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743384108842,1.10855,1804.3,1804.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743384110228,1.3884,1804.5,1804.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743384110437,1.10838,1804.6,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743384110738,1.42237015,1804.7,1804.5,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743384110739,3.98439015,1804.7,1804.5,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743384110931,0.00547015,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743384111242,0.00547015,1804.7,1804.5,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743384111641,0.00547015,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743384112140,1.45917015,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743384112437,0.00547015,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743384112840,0.00547015,1804.7,1804.6,5.37736]
["bitfinex-derivatives","ETHF0:USTF0",1743384113947,0.00547015,1804.7,1804.6,12.65407422]
["bitfinex-derivatives","ETHF0:USTF0",1743384115740,1.11377015,1804.7,1804.6,7.27671422]
["bitfinex-derivatives","ETHF0:USTF0",1743384115946,0.00547015,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743384116546,1.11377015,1804.7,1804.5,5.71358]
["bitfinex-derivatives","ETHF0:USTF0",1743384117143,0.00547015,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743384117340,0.00547015,1804.7,1804.6,8.42902561]
["bitfinex-derivatives","ETHF0:USTF0",1743384117549,1.11377015,1804.7,1804.5,5.71358]
["bitfinex-derivatives","ETHF0:USTF0",1743384117735,1.11377015,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743384117936,0.00547015,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743384118746,0.00547015,1804.7,1804.6,5.37436]
["bitfinex-derivatives","ETHF0:USTF0",1743384119645,0.00547015,1804.7,1804.6,12.60832336]
["bitfinex-derivatives","ETHF0:USTF0",1743384120434,4.31579,1805.2,1804.7,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1743384120639,1.10806,1805.1,1804.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743384120835,2.50436,1805.1,1805.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743384121241,1.3963,1805.1,1805.0,2.61792]
["bitfinex-derivatives","ETHF0:USTF0",1743384121443,0.7337,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743384121939,2.76869,1806.1,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743384121940,3.2078,1806.0,1805.4,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1743384122144,0.6882,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384122339,1.79564,1806.1,1805.8,28.70763]
["bitfinex-derivatives","ETHF0:USTF0",1743384122540,1.1075,1806.0,1805.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743384122751,2.5038,1806.0,1805.8,29.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743384122941,1.3963,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743384123140,1.3963,1806.0,1805.8,30.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743384123438,0.7171,1806.4,1805.8,30.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743384123644,1.3749,1806.2,1805.9,2.50376]
["bitfinex-derivatives","ETHF0:USTF0",1743384123848,1.3749,1806.2,1805.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743384124047,1.10746,1806.1,1805.9,2.50376]
["bitfinex-derivatives","ETHF0:USTF0",1743384124345,1.3749,1806.0,1805.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743384124639,1.10763,1805.8,1805.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384125246,2.48253,1805.8,1805.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384126143,1.3749,1805.8,1805.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384126451,2.48253,1805.8,1805.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384126748,1.3749,1805.8,1805.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384126940,0.7443,1805.9,1805.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384127140,1.85192,1805.9,1805.7,1.51262616]
["bitfinex-derivatives","ETHF0:USTF0",1743384127340,2.54453,1805.8,1805.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384128165,5.75233,1805.8,1805.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384128372,3.28233,1805.8,1805.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384128855,1.10781,1805.5,1805.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743384129059,1.10777,1805.6,1805.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743384129245,0.7378,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384129551,1.5064,1805.8,1805.7,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1743384129747,1.5064,1805.8,1805.6,8.69516816]
["bitfinex-derivatives","ETHF0:USTF0",1743384129947,1.5064,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743384130140,1.10769,1805.7,1805.6,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384130856,1.5064,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384131045,1.10787,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384131250,1.10787,1805.4,1805.2,58.36214]
["bitfinex-derivatives","ETHF0:USTF0",1743384131451,1.5064,1805.3,1805.2,58.36214]
["bitfinex-derivatives","ETHF0:USTF0",1743384132047,2.61433,1805.3,1805.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743384132245,1.10799,1805.2,1805.1,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384132444,1.10818,1804.9,1804.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743384132748,0.7099,1805.1,1804.8,2.49421]
["bitfinex-derivatives","ETHF0:USTF0",1743384132949,1.4535,1805.0,1804.8,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743384133149,1.4535,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743384133348,1.4535,1805.0,1804.9,2.49418]
["bitfinex-derivatives","ETHF0:USTF0",1743384133565,3.2078,1805.7,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743384133781,1.4535,1805.6,1805.4,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743384133955,2.56127,1805.6,1805.4,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743384134153,1.4535,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743384134755,1.4535,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384135049,1.4535,1805.6,1805.4,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1743384135250,2.56126,1805.6,1805.4,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1743384135453,1.4535,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743384135653,0.7341,1805.7,1805.5,5.80189]
["bitfinex-derivatives","ETHF0:USTF0",1743384135857,0.7341,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743384136561,2.1974,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743384136762,0.7099,1805.8,1805.5,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743384137056,1.10767,1805.8,1805.5,8.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743384137257,1.10771,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384137565,1.4633,1805.8,1805.5,5.80189]
["bitfinex-derivatives","ETHF0:USTF0",1743384137758,1.4633,1805.6,1805.5,5.80189]
["bitfinex-derivatives","ETHF0:USTF0",1743384138155,1.11592616,1805.9,1805.6,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743384138362,1.3741,1805.8,1805.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743384138662,1.3741,1805.8,1805.7,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1743384138850,1.3741,1805.8,1805.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743384139055,2.48173,1805.8,1805.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743384139462,1.3741,1805.8,1805.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743384139663,1.3741,1805.8,1805.7,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1743384139857,1.11591616,1805.9,1805.7,2.58807]
["bitfinex-derivatives","ETHF0:USTF0",1743384140059,1.10772,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384140264,1.10772,1805.7,1805.5,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743384140463,1.3741,1805.6,1805.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743384140962,1.3741,1805.6,1805.5,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1743384141163,0.00832616,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743384141356,0.00832616,1805.9,1805.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384141557,1.11591616,1805.9,1805.7,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743384142166,1.10763,1805.8,1805.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1743384142357,2.52783,1805.8,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384142668,1.4202,1805.8,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384142965,1.4202,1805.8,1805.7,2.57999]
["bitfinex-derivatives","ETHF0:USTF0",1743384143161,1.4202,1805.8,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384143468,2.52783,1805.8,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384143669,1.4202,1805.8,1805.7,2.57999]
["bitfinex-derivatives","ETHF0:USTF0",1743384143967,1.4202,1805.8,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384145162,1.4202,1805.8,1805.7,2.57999]
["bitfinex-derivatives","ETHF0:USTF0",1743384145460,2.52783,1805.8,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384145661,1.4202,1805.8,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384145861,2.52783,1805.8,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384146661,1.11589616,1805.9,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384146862,0.00832616,1805.9,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384147061,1.388,1805.8,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384147566,2.49563,1805.8,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384147756,1.388,1805.8,1805.7,2.57999]
["bitfinex-derivatives","ETHF0:USTF0",1743384147961,1.388,1805.8,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384148162,2.49563,1805.8,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384148661,1.388,1805.8,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384148863,2.49563,1805.8,1805.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743384149070,7.0958,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384149371,1.10787,1805.4,1805.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743384150066,2.8924,1805.5,1805.0,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743384150067,5.66196,1805.5,1805.0,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743384150367,5.66196,1805.5,1805.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743384150368,1.10806,1805.1,1805.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743384151466,3.2078,1805.2,1804.8,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384151771,1.10818,1804.9,1804.8,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384152370,2.61648,1804.9,1804.8,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384153874,1.5083,1804.9,1804.3,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1743384154174,1.10842,1804.6,1804.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743384154375,1.10842,1804.6,1804.4,2.55366]
["bitfinex-derivatives","ETHF0:USTF0",1743384154873,3.9249,1805.0,1804.5,10.52785569]
["bitfinex-derivatives","ETHF0:USTF0",1743384155174,0.00832616,1804.9,1804.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743384155380,1.11651616,1804.9,1804.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743384155674,1.11650616,1804.9,1804.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743384158972,4.26332616,1804.9,1804.3,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384159267,1.10849,1804.4,1804.3,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384159975,4.31629,1804.4,1804.3,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384160167,5.80349,1804.4,1804.3,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384160362,2.59569,1804.4,1804.3,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384160869,5.80349,1804.4,1804.3,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384161267,1.10874,1804.0,1803.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743384161466,1.10879,1803.9,1803.6,4.31675]
["bitfinex-derivatives","ETHF0:USTF0",1743384161673,2.59604,1803.9,1803.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743384161873,2.59604,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384162773,0.00832616,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384163075,0.00832616,1804.0,1803.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743384163275,1.11705616,1804.0,1803.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743384163675,0.00832616,1804.0,1803.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743384165772,0.00832616,1804.0,1803.9,2.61879]
["bitfinex-derivatives","ETHF0:USTF0",1743384165967,0.00832616,1804.0,1803.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743384166773,0.00832616,1804.0,1803.9,2.61879]
["bitfinex-derivatives","ETHF0:USTF0",1743384167075,1.11705616,1804.0,1803.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743384167474,0.00832616,1804.0,1803.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743384167776,1.11705616,1804.0,1803.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743384168173,1.10885,1803.8,1803.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384169775,4.9814,1803.9,1803.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384169776,0.7264,1803.9,1803.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384169979,1.11710616,1804.0,1803.7,3.21612616]
["bitfinex-derivatives","ETHF0:USTF0",1743384170279,1.11710616,1804.0,1803.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743384170280,0.00832616,1804.0,1803.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743384170580,1.11706616,1804.0,1803.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743384171078,1.11706616,1804.0,1803.8,2.55603]
["bitfinex-derivatives","ETHF0:USTF0",1743384171579,1.11706616,1804.0,1803.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743384172577,1.11706616,1804.0,1803.7,4.32500616]
["bitfinex-derivatives","ETHF0:USTF0",1743384172578,1.10885,1803.8,1803.7,3.21612616]
["bitfinex-derivatives","ETHF0:USTF0",1743384173281,1.10885,1803.8,1803.7,4.64532616]
["bitfinex-derivatives","ETHF0:USTF0",1743384175277,1.10885,1803.8,1803.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384176477,1.81465,1803.8,1803.7,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384176676,1.81465,1803.8,1803.3,61.21512]
["bitfinex-derivatives","ETHF0:USTF0",1743384176677,7.1253,1803.8,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384176881,1.10941,1802.9,1802.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743384177081,1.10941,1802.9,1802.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1743384177280,1.10938,1803.0,1802.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1743384177476,1.10938,1803.0,1802.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743384181385,1.10941,1802.9,1802.8,0.0055508]
["bitfinex-derivatives","ETHF0:USTF0",1743384187281,1.10965,1802.5,1802.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743384187986,10.23455,1802.8,1802.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743384187987,1.10956,1802.7,1802.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743384188290,1.10965,1802.6,1802.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743384188493,1.10959,1802.6,1802.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743384191282,1.10972,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384191488,5.3803,1802.7,1802.3,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743384191489,0.7489,1802.7,1802.3,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743384191687,0.7266,1802.8,1802.3,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743384191688,1.83608,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384191887,1.10953,1802.7,1802.6,2.53757]
["bitfinex-derivatives","ETHF0:USTF0",1743384192387,0.00832616,1803.1,1802.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743384192588,0.00832616,1803.1,1803.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743384192792,1.11760616,1803.1,1803.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743384193094,0.00832616,1803.1,1803.0,2.53735]
["bitfinex-derivatives","ETHF0:USTF0",1743384193492,1.11760616,1803.1,1803.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743384193696,0.00832616,1803.1,1803.0,2.53735]
["bitfinex-derivatives","ETHF0:USTF0",1743384193896,0.00832616,1803.1,1803.0,5.74515]
["bitfinex-derivatives","ETHF0:USTF0",1743384194797,0.00832616,1803.1,1803.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743384194997,0.00832616,1803.1,1803.0,5.74515]
["bitfinex-derivatives","ETHF0:USTF0",1743384196392,0.7535,1803.6,1803.0,15.03467742]
["bitfinex-derivatives","ETHF0:USTF0",1743384196586,1.10893,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384196791,1.10892,1803.7,1803.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743384198091,2.51632,1803.7,1803.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743384198287,1.4074,1803.7,1803.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743384198494,1.10892,1803.7,1803.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743384198897,2.52461616,1803.8,1803.6,2.53037]
["bitfinex-derivatives","ETHF0:USTF0",1743384199397,2.52461616,1803.8,1803.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743384199897,0.00832616,1803.8,1803.7,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743384200096,0.00832616,1803.8,1803.7,2.48772]
["bitfinex-derivatives","ETHF0:USTF0",1743384200595,0.00832616,1803.8,1803.7,5.69552]
["bitfinex-derivatives","ETHF0:USTF0",1743384201995,1.11717616,1803.8,1803.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743384202291,2.55417616,1803.8,1803.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743384202492,1.10898,1803.6,1803.5,3.21612616]
["bitfinex-derivatives","ETHF0:USTF0",1743384203196,2.54598,1803.6,1803.5,3.21612616]
["bitfinex-derivatives","ETHF0:USTF0",1743384203892,2.54598,1803.6,1803.5,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384204492,3.21612616,1803.8,1803.5,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384204700,0.00832616,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743384204999,0.00832616,1803.8,1803.7,2.57852]
["bitfinex-derivatives","ETHF0:USTF0",1743384205993,0.00832616,1803.8,1803.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743384206193,0.00832616,1803.8,1803.7,2.57852]
["bitfinex-derivatives","ETHF0:USTF0",1743384206898,0.00832616,1803.8,1803.7,6.82652]
["bitfinex-derivatives","ETHF0:USTF0",1743384208105,1.11717616,1803.8,1803.7,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743384208305,1.11717616,1803.8,1803.7,6.82652]
["bitfinex-derivatives","ETHF0:USTF0",1743384208306,1.42732616,1803.8,1803.7,6.82652]
["bitfinex-derivatives","ETHF0:USTF0",1743384208797,0.00832616,1803.8,1803.7,6.82652]
["bitfinex-derivatives","ETHF0:USTF0",1743384212302,0.00832616,1803.8,1803.7,2.57852]
["bitfinex-derivatives","ETHF0:USTF0",1743384212499,1.10898,1803.6,1803.5,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384212703,0.00832616,1803.8,1803.5,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384212704,2.8543,1803.7,1803.5,1.38932616]
["bitfinex-derivatives","ETHF0:USTF0",1743384212904,1.11717616,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384213107,1.11717616,1803.8,1803.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743384214003,0.00832616,1803.8,1803.5,0.00832616]
["bitfinex-derivatives","ETHF0:USTF0",1743384214198,0.00832616,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743384214402,0.00832616,1803.8,1803.6,8.56595956]
["bitfinex-derivatives","ETHF0:USTF0",1743384214606,1.11721616,1803.8,1803.6,9.67490956]
["bitfinex-derivatives","ETHF0:USTF0",1743384214796,1.11721616,1803.8,1803.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743384215198,0.00832616,1803.8,1803.7,2.58902]
["bitfinex-derivatives","ETHF0:USTF0",1743384215509,1.11717616,1803.8,1803.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743384215710,1.44642616,1803.8,1803.7,2.58902]
["bitfinex-derivatives","ETHF0:USTF0",1743384215909,0.00832616,1803.8,1803.7,2.58902]
["bitfinex-derivatives","ETHF0:USTF0",1743384216211,0.00832616,1803.8,1803.7,5.79682]
["bitfinex-derivatives","ETHF0:USTF0",1743384216805,0.00832616,1803.8,1803.7,13.07865646]
["bitfinex-derivatives","ETHF0:USTF0",1743384217002,0.00832616,1803.8,1803.7,13.81255646]
["bitfinex-derivatives","ETHF0:USTF0",1743384218813,0.00832616,1803.8,1803.7,16.31255646]
["bitfinex-derivatives","ETHF0:USTF0",1743384219113,2.1037,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743384219412,0.6948,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743384219610,2.51036,1804.8,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743384220005,1.10826,1804.8,1804.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743384220306,2.58274616,1804.9,1804.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743384220508,1.10824,1804.8,1804.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743384221311,2.58274616,1804.9,1804.7,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1743384221702,2.58274616,1804.9,1804.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743384223013,0.00832616,1804.9,1804.8,2.55464]
["bitfinex-derivatives","ETHF0:USTF0",1743384223706,0.00832616,1804.9,1804.8,5.76244]
["bitfinex-derivatives","ETHF0:USTF0",1743384223913,0.00832616,1804.9,1804.8,15.91916612]
["bitfinex-derivatives","ETHF0:USTF0",1743384224218,1.79649,1805.6,1805.3,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743384224413,24.85066696,1805.5,1805.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743384224812,23.74285696,1805.5,1805.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743384225005,24.85066696,1805.5,1805.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743384225208,1.10793,1805.3,1805.0,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743384225409,1.10793,1805.3,1805.1,2.57165]
["bitfinex-derivatives","ETHF0:USTF0",1743384225619,1.10791,1805.4,1805.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743384226420,0.69702616,1805.6,1805.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743384226618,1.10793,1805.4,1805.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743384226916,1.10793,1805.3,1805.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743384228919,3.2078,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384229119,3.2078,1805.5,1805.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743384229519,1.10804,1805.2,1805.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743384229716,3.2078,1805.2,1804.8,55.871]
["bitfinex-derivatives","ETHF0:USTF0",1743384229919,1.10824,1804.8,1804.7,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743384230725,1.1082,1804.9,1804.7,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743384231528,1.5025,1805.1,1804.7,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743384231721,3.21612616,1805.6,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743384232028,3.21612616,1805.6,1805.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743384232029,1.10793,1805.3,1805.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743384232227,1.10789,1805.4,1805.2,2.52367]
["bitfinex-derivatives","ETHF0:USTF0",1743384234134,1.10789,1805.4,1805.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743384234631,1.4593,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743384235238,0.00832616,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743384235532,0.00832616,1805.6,1805.5,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1743384235933,0.00832616,1805.6,1805.5,2.60141]
["bitfinex-derivatives","ETHF0:USTF0",1743384236330,0.00832616,1805.6,1805.5,13.82139392]
["bitfinex-derivatives","ETHF0:USTF0",1743384236532,0.00832616,1805.6,1805.5,16.32139392]
["bitfinex-derivatives","ETHF0:USTF0",1743384237033,0.00832616,1805.6,1805.5,13.82139392]
["bitfinex-derivatives","ETHF0:USTF0",1743384237533,0.00832616,1805.6,1805.5,16.32139392]
["bitfinex-derivatives","ETHF0:USTF0",1743384240332,0.00832616,1805.6,1805.5,13.82139392]
["bitfinex-derivatives","ETHF0:USTF0",1743384240533,0.00832616,1805.6,1805.5,12.02628392]
["bitfinex-derivatives","ETHF0:USTF0",1743384240737,0.00832616,1805.6,1805.5,2.60141]
["bitfinex-derivatives","ETHF0:USTF0",1743384240933,0.00832616,1805.6,1805.5,5.80921]
["bitfinex-derivatives","ETHF0:USTF0",1743384241131,1.51562616,1805.6,1805.5,5.80921]
["bitfinex-derivatives","ETHF0:USTF0",1743384241527,0.00832616,1805.6,1805.5,5.80921]
["bitfinex-derivatives","ETHF0:USTF0",1743384242135,1.44792616,1805.6,1805.5,5.80921]
["bitfinex-derivatives","ETHF0:USTF0",1743384242338,0.00832616,1805.6,1805.5,5.80921]
["bitfinex-derivatives","ETHF0:USTF0",1743384243236,0.00832616,1805.6,1805.5,17.17727088]
["bitfinex-derivatives","ETHF0:USTF0",1743384243442,0.00832616,1805.6,1805.5,19.67727088]
["bitfinex-derivatives","ETHF0:USTF0",1743384243831,3.2078,1806.8,1805.8,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1743384244130,1.8088,1806.5,1806.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743384244330,1.4396,1806.4,1806.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743384244535,0.7016,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384244740,0.7016,1806.5,1806.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743384244934,0.70992616,1806.5,1806.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743384245641,0.00832616,1806.5,1806.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743384246242,3.2078,1807.4,1806.4,22.11868023]
["bitfinex-derivatives","ETHF0:USTF0",1743384246445,1.3796,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743384246736,1.3796,1807.3,1807.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1743384247135,0.7416,1807.5,1807.3,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1743384247439,0.00830266,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743384247645,0.00830266,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384247835,1.37580266,1807.4,1807.3,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743384248339,0.00830266,1807.4,1807.3,6.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743384248548,0.00830266,1807.4,1807.3,13.89881183]
["bitfinex-derivatives","ETHF0:USTF0",1743384249334,3.2078,1808.2,1807.4,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743384249539,1.3675,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743384249737,0.7322,1808.6,1808.1,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743384250043,0.7322,1808.6,1808.4,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743384250245,3.2078,1808.9,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743384250445,4.31355,1808.9,1808.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1743384250648,2.49799,1808.8,1808.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1743384251045,2.49799,1808.8,1808.5,2.53947]
["bitfinex-derivatives","ETHF0:USTF0",1743384251248,1.1059,1808.7,1808.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743384251439,1.3922,1808.6,1808.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743384251644,4.31355,1808.9,1808.5,2.53947]
["bitfinex-derivatives","ETHF0:USTF0",1743384251844,2.49802,1808.8,1808.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743384252038,1.10595,1808.6,1808.3,4.32218266]
["bitfinex-derivatives","ETHF0:USTF0",1743384252243,3.2078,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743384252448,0.00549595,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743384252653,0.00549595,1809.0,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1743384252842,1.39769595,1809.0,1808.8,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1743384253149,1.39769595,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743384253345,1.39769595,1809.0,1808.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743384253537,1.39769595,1809.0,1808.9,2.51343]
["bitfinex-derivatives","ETHF0:USTF0",1743384253741,0.00549595,1809.0,1808.9,2.51343]
["bitfinex-derivatives","ETHF0:USTF0",1743384254047,0.00549595,1809.0,1808.9,16.97617106]
["bitfinex-derivatives","ETHF0:USTF0",1743384254346,0.00549595,1809.0,1808.9,11.64344106]
["bitfinex-derivatives","ETHF0:USTF0",1743384254539,0.00549595,1809.0,1808.9,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743384254744,0.00549595,1809.0,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1743384254946,0.00549595,1809.0,1808.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743384255350,0.00549595,1809.0,1808.9,13.00539251]
["bitfinex-derivatives","ETHF0:USTF0",1743384256143,0.00549595,1809.0,1808.9,5.80413]
["bitfinex-derivatives","ETHF0:USTF0",1743384256343,0.00549595,1809.0,1808.9,13.0116643]
["bitfinex-derivatives","ETHF0:USTF0",1743384256544,0.00549595,1809.0,1808.9,13.5652643]
["bitfinex-derivatives","ETHF0:USTF0",1743384257051,0.00549595,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384257351,1.47019595,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384257544,0.00549595,1809.0,1808.9,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743384257744,0.00549595,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384258345,2.57586595,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384259250,3.97019595,1809.0,1808.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1743384259552,1.10588,1808.7,1808.5,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743384259750,1.3899,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384260049,1.10599,1808.5,1808.3,4.69130266]
["bitfinex-derivatives","ETHF0:USTF0",1743384260251,1.3899,1808.4,1808.3,5.79739266]
["bitfinex-derivatives","ETHF0:USTF0",1743384260448,2.49593,1808.4,1808.3,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743384261948,5.70373,1808.4,1808.3,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743384262154,1.10625,1808.1,1807.9,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743384262456,1.3899,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384262650,1.3899,1808.0,1807.9,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743384263252,5.0138,1808.5,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384263452,2.0866,1808.5,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743384263660,2.0866,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384263855,1.10607,1808.4,1808.2,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1743384264051,1.3866,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384264253,1.3866,1808.3,1808.2,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1743384264555,1.3866,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384264746,0.7,1808.5,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743384264953,1.3866,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743384265153,1.3866,1808.4,1808.3,2.55766]
["bitfinex-derivatives","ETHF0:USTF0",1743384265760,1.3866,1808.4,1808.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743384265961,1.3866,1808.4,1808.3,2.55769]
["bitfinex-derivatives","ETHF0:USTF0",1743384266960,2.49263,1808.4,1808.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743384267157,1.10609,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384267363,1.4935,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743384267855,1.4935,1808.3,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743384268060,2.59963,1808.3,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743384268251,1.4935,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743384268455,1.4935,1808.3,1808.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743384268764,1.4935,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743384269558,1.4935,1808.3,1808.2,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1743384270064,0.7,1808.5,1808.3,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743384270268,0.7,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743384270563,2.1066,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384270761,1.10606,1808.4,1808.2,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1743384270965,1.4066,1808.3,1808.2,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1743384271363,2.51269,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384272969,1.10618,1808.2,1808.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1743384273170,0.7,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384273467,0.7,1808.5,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743384273468,1.10603,1808.4,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743384273668,0.7,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384273966,1.10616,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384274165,1.1063,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384274360,1.10634,1807.9,1807.8,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743384274566,1.10619,1808.2,1807.8,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743384274862,1.1062,1808.2,1808.0,4.31403]
["bitfinex-derivatives","ETHF0:USTF0",1743384275071,1.1063,1808.0,1807.8,4.32246266]
["bitfinex-derivatives","ETHF0:USTF0",1743384275264,0.00830266,1808.2,1807.8,3.21610266]
["bitfinex-derivatives","ETHF0:USTF0",1743384275464,1.10633,1808.0,1807.8,4.32248266]
["bitfinex-derivatives","ETHF0:USTF0",1743384275665,0.00830266,1808.2,1807.8,3.21610266]
["bitfinex-derivatives","ETHF0:USTF0",1743384275857,1.10634,1807.9,1807.8,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743384277367,1.10634,1807.9,1807.8,1.11470266]
["bitfinex-derivatives","ETHF0:USTF0",1743384277572,1.10634,1807.9,1807.8,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743384279775,1.84611,1808.0,1807.8,1.11467266]
["bitfinex-derivatives","ETHF0:USTF0",1743384279974,1.10634,1807.9,1807.8,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743384280163,1.84613,1808.0,1807.8,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743384280568,0.7398,1808.0,1807.8,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743384280866,1.79752,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743384281366,1.79752,1808.1,1807.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743384281671,1.79755,1808.1,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743384282371,5.97,1809.3,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743384282574,0.696,1810.9,1809.5,8.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743384282874,3.9038,1810.9,1810.1,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1743384283171,3.9038,1810.9,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384283373,3.2078,1810.7,1810.2,7.16859733]
["bitfinex-derivatives","ETHF0:USTF0",1743384283575,0.00549595,1810.7,1810.3,0.71579191]
["bitfinex-derivatives","ETHF0:USTF0",1743384283770,0.00549595,1810.7,1810.4,0.70748925]
["bitfinex-derivatives","ETHF0:USTF0",1743384283976,4.22549595,1810.7,1810.5,0.70748925]
["bitfinex-derivatives","ETHF0:USTF0",1743384284172,4.22549595,1810.7,1810.3,3.21610266]
["bitfinex-derivatives","ETHF0:USTF0",1743384284477,3.2078,1810.6,1810.5,1.7827614]
["bitfinex-derivatives","ETHF0:USTF0",1743384284677,4.22549595,1810.7,1810.5,1.7827614]
["bitfinex-derivatives","ETHF0:USTF0",1743384284880,6.72549595,1810.7,1810.5,1.7827614]
["bitfinex-derivatives","ETHF0:USTF0",1743384285076,0.00549595,1810.7,1810.6,0.70646915]
["bitfinex-derivatives","ETHF0:USTF0",1743384285277,0.00549595,1810.7,1810.5,1.7827614]
["bitfinex-derivatives","ETHF0:USTF0",1743384285473,0.00549595,1810.7,1810.6,0.70530572]
["bitfinex-derivatives","ETHF0:USTF0",1743384285776,0.00549595,1810.7,1810.6,2.48806712]
["bitfinex-derivatives","ETHF0:USTF0",1743384286284,6.72449595,1810.7,1810.6,1.7827614]
["bitfinex-derivatives","ETHF0:USTF0",1743384286482,1.1048,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384286777,3.2078,1810.3,1809.7,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743384286977,3.2078,1810.3,1810.0,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1743384287172,3.2078,1810.3,1810.1,0.7045907]
["bitfinex-derivatives","ETHF0:USTF0",1743384287372,3.2078,1810.3,1810.0,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1743384287567,3.2078,1810.3,1810.1,0.70403385]
["bitfinex-derivatives","ETHF0:USTF0",1743384287772,4.218,1810.4,1810.2,0.70393362]
["bitfinex-derivatives","ETHF0:USTF0",1743384287972,3.2078,1810.3,1810.1,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743384288374,0.00549595,1810.7,1810.1,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743384288375,3.2078,1810.5,1810.2,0.70335589]
["bitfinex-derivatives","ETHF0:USTF0",1743384288576,3.2078,1810.5,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743384288779,3.2078,1810.5,1810.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743384288978,3.2078,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743384289178,3.2078,1810.5,1810.2,2.52829]
["bitfinex-derivatives","ETHF0:USTF0",1743384289379,1.4117,1810.4,1810.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743384289676,1.4117,1810.4,1810.2,2.12588091]
["bitfinex-derivatives","ETHF0:USTF0",1743384289873,1.4117,1810.4,1810.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743384290079,1.4117,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743384290281,1.4117,1810.4,1810.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743384290473,1.4117,1810.4,1810.2,2.52829]
["bitfinex-derivatives","ETHF0:USTF0",1743384290877,1.4117,1810.4,1810.0,0.71078357]
["bitfinex-derivatives","ETHF0:USTF0",1743384290878,1.10496,1810.2,1810.0,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743384291081,9.89413,1810.1,1809.3,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1743384291277,3.2078,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743384292483,0.00830266,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743384294383,0.00830266,1809.6,1809.5,2.46416]
["bitfinex-derivatives","ETHF0:USTF0",1743384295282,0.00830266,1809.6,1809.5,9.5595971]
["bitfinex-derivatives","ETHF0:USTF0",1743384296185,0.00830266,1809.6,1809.5,12.0595971]
["bitfinex-derivatives","ETHF0:USTF0",1743384296384,0.00830266,1809.6,1809.5,9.5595971]
["bitfinex-derivatives","ETHF0:USTF0",1743384296978,3.2078,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743384297185,3.2078,1809.9,1809.8,5.32218]
["bitfinex-derivatives","ETHF0:USTF0",1743384298282,0.00830266,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743384298480,0.00830266,1810.0,1809.9,2.50612]
["bitfinex-derivatives","ETHF0:USTF0",1743384298877,0.00830266,1810.0,1809.9,12.153317]
["bitfinex-derivatives","ETHF0:USTF0",1743384299079,0.00830266,1810.0,1809.9,9.653317]
["bitfinex-derivatives","ETHF0:USTF0",1743384299275,0.00830266,1810.0,1809.9,10.31934692]
["bitfinex-derivatives","ETHF0:USTF0",1743384299484,3.2078,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743384300074,3.2078,1810.4,1810.3,1.77089992]
["bitfinex-derivatives","ETHF0:USTF0",1743384302086,0.00549595,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743384302285,0.00549595,1810.5,1810.4,6.75661]
["bitfinex-derivatives","ETHF0:USTF0",1743384302493,0.00549595,1810.5,1810.4,14.04873699]
["bitfinex-derivatives","ETHF0:USTF0",1743384302789,1.10481,1810.4,1810.3,0.67433258]
["bitfinex-derivatives","ETHF0:USTF0",1743384303092,6.4346,1810.4,1809.8,2.54096]
["bitfinex-derivatives","ETHF0:USTF0",1743384303386,3.2078,1809.9,1809.8,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743384304092,5.75343,1809.9,1809.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743384304293,4.6483,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743384305194,4.6483,1809.9,1809.8,2.54098]
["bitfinex-derivatives","ETHF0:USTF0",1743384305389,1.4405,1809.9,1809.8,2.54098]
["bitfinex-derivatives","ETHF0:USTF0",1743384305793,1.4405,1809.9,1809.7,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743384305794,5.75342,1809.9,1809.7,1.11350266]
["bitfinex-derivatives","ETHF0:USTF0",1743384306094,1.4405,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743384306487,4.6483,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743384307296,1.4362,1810.1,1810.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743384308397,1.4362,1810.1,1809.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743384308588,3.2078,1809.9,1809.8,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1743384308791,4.644,1810.1,1810.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743384310593,1.10491,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743384310594,3.2078,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743384310791,3.21329595,1810.5,1810.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743384310987,0.00549595,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743384311392,0.00549595,1810.5,1810.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743384311393,4.31808595,1810.5,1810.3,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743384311690,2.46755,1810.4,1810.2,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743384311894,3.2078,1810.3,1810.2,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743384312095,4.5705,1810.3,1810.2,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743384312896,0.00549595,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743384313098,3.21329595,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743384313487,4.57599595,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743384313797,0.00549595,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743384314087,3.21329595,1810.5,1810.4,8.14161475]
["bitfinex-derivatives","ETHF0:USTF0",1743384314300,3.21329595,1810.5,1810.4,9.58551475]
["bitfinex-derivatives","ETHF0:USTF0",1743384314699,3.21329595,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743384315203,4.65939595,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743384315495,4.65939595,1810.5,1810.4,1.77437369]
["bitfinex-derivatives","ETHF0:USTF0",1743384316400,5.76414595,1810.5,1810.4,0.66956369]
["bitfinex-derivatives","ETHF0:USTF0",1743384318103,4.65939595,1810.5,1810.4,1.77437369]
["bitfinex-derivatives","ETHF0:USTF0",1743384318406,5.76414595,1810.5,1810.4,0.66956369]
["bitfinex-derivatives","ETHF0:USTF0",1743384318591,4.65939595,1810.5,1810.4,1.77437369]
["bitfinex-derivatives","ETHF0:USTF0",1743384318798,3.21329595,1810.5,1810.4,1.77437369]
["bitfinex-derivatives","ETHF0:USTF0",1743384319703,3.21329595,1810.5,1810.4,0.66956369]
["bitfinex-derivatives","ETHF0:USTF0",1743384320202,1.39709595,1810.5,1810.4,1.77437369]
["bitfinex-derivatives","ETHF0:USTF0",1743384320394,0.00549595,1810.5,1810.4,1.77437369]
["bitfinex-derivatives","ETHF0:USTF0",1743384321404,0.00549595,1810.5,1810.4,3.24957369]
["bitfinex-derivatives","ETHF0:USTF0",1743384321704,0.00549595,1810.5,1810.4,3.68967024]
["bitfinex-derivatives","ETHF0:USTF0",1743384322798,0.00549595,1810.5,1810.4,7.90367024]
["bitfinex-derivatives","ETHF0:USTF0",1743384323210,0.00549595,1810.5,1810.4,11.11147024]
["bitfinex-derivatives","ETHF0:USTF0",1743384323899,0.00549595,1810.5,1810.4,18.26463192]
["bitfinex-derivatives","ETHF0:USTF0",1743384324295,0.00549595,1810.5,1810.4,14.61673537]
["bitfinex-derivatives","ETHF0:USTF0",1743384325004,0.00549595,1810.5,1810.4,7.46357369]
["bitfinex-derivatives","ETHF0:USTF0",1743384325402,0.00549595,1810.5,1810.4,7.82200565]
["bitfinex-derivatives","ETHF0:USTF0",1743384325597,0.00549595,1810.5,1810.4,15.1054623]
["bitfinex-derivatives","ETHF0:USTF0",1743384326196,0.00549595,1810.5,1810.4,17.6054623]
["bitfinex-derivatives","ETHF0:USTF0",1743384326406,0.6934,1811.2,1811.0,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743384326407,3.2078,1811.1,1811.0,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743384327000,3.2078,1811.1,1811.0,1.77390369]
["bitfinex-derivatives","ETHF0:USTF0",1743384327197,3.2078,1811.6,1811.5,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743384327400,0.00830266,1811.7,1811.4,3.21610266]
["bitfinex-derivatives","ETHF0:USTF0",1743384327701,0.00830266,1811.7,1811.6,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743384327898,0.00830266,1811.7,1811.6,9.96157]
["bitfinex-derivatives","ETHF0:USTF0",1743384328099,3.2078,1812.1,1812.0,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743384328406,2.7574,1813.3,1812.2,2.75902]
["bitfinex-derivatives","ETHF0:USTF0",1743384328407,3.2078,1813.3,1812.2,2.75902]
["bitfinex-derivatives","ETHF0:USTF0",1743384328604,3.2078,1813.7,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384328795,3.2078,1813.3,1813.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743384328998,3.2078,1813.1,1813.0,21.7839981]
["bitfinex-derivatives","ETHF0:USTF0",1743384329196,21.56358223,1813.5,1813.0,21.7839981]
["bitfinex-derivatives","ETHF0:USTF0",1743384329510,3.2078,1813.2,1813.0,10.45679676]
["bitfinex-derivatives","ETHF0:USTF0",1743384329712,4.3108,1813.2,1813.1,0.66841794]
["bitfinex-derivatives","ETHF0:USTF0",1743384329904,6.8108,1813.2,1813.1,0.66841794]
["bitfinex-derivatives","ETHF0:USTF0",1743384330208,1.10345,1812.5,1812.0,13.21179]
["bitfinex-derivatives","ETHF0:USTF0",1743384330408,3.2078,1812.5,1812.1,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743384330604,3.2078,1812.5,1812.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743384330799,1.4283,1812.4,1812.1,11.37873611]
["bitfinex-derivatives","ETHF0:USTF0",1743384331099,1.4283,1812.4,1811.9,6.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743384331100,4.31134,1812.3,1811.9,6.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743384331299,1.4283,1812.2,1812.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384331803,2.5319,1812.2,1812.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384332007,1.10384,1811.9,1811.5,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1743384332198,3.9283,1812.2,1811.4,6.24865]
["bitfinex-derivatives","ETHF0:USTF0",1743384332199,3.2078,1812.0,1811.4,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743384332403,3.2078,1811.7,1811.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743384332609,3.2078,1811.5,1810.9,6.65927]
["bitfinex-derivatives","ETHF0:USTF0",1743384332805,4.31198,1811.3,1810.9,8.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743384333108,1.3944,1811.2,1811.0,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743384333301,0.00827882,1811.3,1811.2,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743384333503,0.00827882,1811.3,1811.2,5.39321]
["bitfinex-derivatives","ETHF0:USTF0",1743384333812,0.00827882,1811.3,1811.2,12.79482285]
["bitfinex-derivatives","ETHF0:USTF0",1743384334107,3.2078,1812.1,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743384334405,1.10374,1812.0,1811.6,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743384334613,4.6022,1811.9,1811.6,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743384334818,4.6022,1811.9,1811.6,2.51556]
["bitfinex-derivatives","ETHF0:USTF0",1743384335110,4.61039939,1811.9,1811.6,2.52383882]
["bitfinex-derivatives","ETHF0:USTF0",1743384335299,3.2078,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384335499,4.31171,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384338504,3.2078,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384338704,4.31171,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384339101,3.2078,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384339309,3.2078,1811.7,1811.6,1.11221882]
["bitfinex-derivatives","ETHF0:USTF0",1743384339612,3.2078,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384339804,4.31171,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384340712,3.2078,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384340914,4.31171,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384341111,3.2078,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384341312,4.31171,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384341511,4.31171,1811.7,1811.0,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743384341512,1.1041,1811.4,1811.1,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743384341711,3.2078,1811.3,1811.1,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743384341908,4.6901,1811.3,1811.1,7.01734899]
["bitfinex-derivatives","ETHF0:USTF0",1743384342109,4.6901,1811.3,1811.2,1.76061377]
["bitfinex-derivatives","ETHF0:USTF0",1743384342310,3.2078,1811.6,1811.5,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743384342511,4.6901,1811.6,1811.2,0.65640377]
["bitfinex-derivatives","ETHF0:USTF0",1743384342717,1.1041,1811.4,1811.3,0.65640377]
["bitfinex-derivatives","ETHF0:USTF0",1743384342918,4.3119,1811.4,1811.3,0.65640377]
["bitfinex-derivatives","ETHF0:USTF0",1743384344009,5.7078,1811.4,1810.6,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743384344216,3.2078,1811.1,1810.7,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743384344413,1.4823,1811.0,1810.8,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743384344616,1.4823,1811.0,1810.8,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743384344815,1.4823,1811.0,1810.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743384345013,2.58664,1811.0,1810.8,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743384345216,2.58664,1811.0,1810.8,1.11270882]
["bitfinex-derivatives","ETHF0:USTF0",1743384345417,1.4823,1811.0,1810.8,1.11270882]
["bitfinex-derivatives","ETHF0:USTF0",1743384345613,3.2078,1810.9,1810.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384346119,4.6693,1810.9,1810.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384346618,5.7737,1810.9,1810.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384346815,3.2078,1811.5,1810.8,13.92036254]
["bitfinex-derivatives","ETHF0:USTF0",1743384347017,2.65043504,1811.8,1811.7,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743384347318,3.2078,1812.2,1811.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1743384347522,1.4615,1812.1,1811.8,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743384347714,1.4615,1812.1,1811.8,2.58925]
["bitfinex-derivatives","ETHF0:USTF0",1743384348229,3.2078,1812.0,1811.5,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743384348518,1.11202939,1811.9,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743384348714,1.3698,1811.8,1811.7,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743384350124,1.11199939,1811.9,1811.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743384350319,0.00819939,1811.9,1811.5,5.79721]
["bitfinex-derivatives","ETHF0:USTF0",1743384350516,1.3698,1811.8,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743384350819,2.47368,1811.8,1811.5,5.79719]
["bitfinex-derivatives","ETHF0:USTF0",1743384351016,2.47368,1811.8,1811.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743384351017,4.5776,1811.8,1811.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1743384351320,5.68148,1811.8,1811.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1743384351621,4.5776,1811.8,1811.4,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743384351814,4.5776,1811.8,1811.6,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743384352012,5.68147,1811.8,1811.6,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743384352415,1.10393,1811.7,1811.5,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743384352613,1.4573,1811.6,1811.5,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743384353120,1.4573,1811.6,1811.5,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743384356326,1.4573,1811.6,1811.5,1.75821647]
["bitfinex-derivatives","ETHF0:USTF0",1743384356820,1.4573,1811.6,1811.5,0.65418647]
["bitfinex-derivatives","ETHF0:USTF0",1743384357025,1.1043,1811.1,1810.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743384357327,3.2078,1811.1,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743384357521,1.4131,1811.0,1810.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743384358217,3.2078,1811.4,1811.3,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743384358424,1.4131,1811.6,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743384358623,1.4131,1811.6,1811.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743384358817,1.10405,1811.5,1811.3,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743384359016,1.4131,1811.4,1811.3,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743384359424,3.9063,1811.7,1811.5,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743384359620,1.4131,1811.6,1811.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743384359816,2.51709,1811.6,1811.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1743384360013,2.51709,1811.6,1811.4,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743384360217,1.4131,1811.6,1811.5,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743384360819,0.00819939,1811.9,1811.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743384361027,2.53915,1811.8,1811.6,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743384361228,1.10391,1811.7,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743384361525,1.10403,1811.5,1811.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743384361721,2.53929,1811.6,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743384362215,1.10403,1811.5,1811.3,5.67811]
["bitfinex-derivatives","ETHF0:USTF0",1743384362424,3.8883,1811.7,1811.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1743384362725,1.4353,1811.6,1811.5,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743384363121,1.4353,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384363424,4.31189,1811.5,1811.3,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743384363721,0.00819939,1811.9,1811.4,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743384364023,3.2078,1812.3,1812.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743384364415,3.2078,1812.3,1811.9,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743384364621,4.651,1812.3,1811.9,6.82644]
["bitfinex-derivatives","ETHF0:USTF0",1743384364917,4.651,1812.3,1811.9,6.82645]
["bitfinex-derivatives","ETHF0:USTF0",1743384365122,4.65927882,1812.3,1812.0,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743384365324,5.76287882,1812.3,1812.0,2.57043]
["bitfinex-derivatives","ETHF0:USTF0",1743384365523,4.65927882,1812.3,1812.1,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743384365729,1.10362,1812.2,1812.0,2.57038]
["bitfinex-derivatives","ETHF0:USTF0",1743384365928,1.4262,1812.1,1812.0,2.57038]
["bitfinex-derivatives","ETHF0:USTF0",1743384366125,0.00827882,1812.3,1812.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743384366326,0.00827882,1812.3,1812.1,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743384366529,1.11182882,1812.3,1812.1,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743384366726,1.43447882,1812.3,1812.1,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743384367128,1.10365,1812.2,1811.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384367430,4.64227882,1812.3,1811.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384367431,1.4262,1812.1,1811.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384367733,1.4262,1812.1,1812.0,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743384367931,1.4262,1812.1,1812.0,2.50283]
["bitfinex-derivatives","ETHF0:USTF0",1743384368528,1.4262,1812.1,1812.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743384369023,3.21607882,1812.3,1812.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743384369224,1.51127882,1812.3,1812.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743384369425,1.51127882,1812.3,1812.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743384369833,1.51127882,1812.3,1812.2,3.24999963]
["bitfinex-derivatives","ETHF0:USTF0",1743384370833,2.61481882,1812.3,1812.2,2.14639963]
["bitfinex-derivatives","ETHF0:USTF0",1743384371033,1.51127882,1812.3,1812.2,2.14639963]
["bitfinex-derivatives","ETHF0:USTF0",1743384371240,0.00827882,1812.3,1812.2,5.74999963]
["bitfinex-derivatives","ETHF0:USTF0",1743384371435,1.10291,1813.4,1813.1,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743384371629,1.503,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384371834,1.503,1813.3,1813.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1743384372345,1.4208,1813.7,1813.6,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743384372533,1.4785,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384372733,3.21607881,1813.8,1813.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743384372930,1.4785,1814.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384373125,1.4785,1814.8,1814.7,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743384373327,1.4785,1814.8,1814.4,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743384373530,3.9261,1815.1,1814.7,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743384373730,1.4785,1815.2,1814.7,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743384374029,3.9604,1815.6,1814.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743384374232,3.2078,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384374438,3.2078,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384374740,4.30974,1815.0,1814.9,0.64949963]
["bitfinex-derivatives","ETHF0:USTF0",1743384374937,7.5468,1815.0,1813.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743384375138,3.2078,1814.7,1814.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743384375438,1.10222,1814.5,1814.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743384375638,3.2078,1814.7,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384375639,1.10235,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384375839,3.2078,1814.0,1813.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743384376033,5.11387882,1814.3,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384376235,5.11387882,1814.3,1813.2,5.41094347]
["bitfinex-derivatives","ETHF0:USTF0",1743384376236,3.2078,1813.7,1813.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384376533,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384376734,3.2078,1814.1,1814.0,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743384377229,0.00827882,1814.3,1814.1,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743384377436,0.00827882,1814.3,1814.2,5.52239]
["bitfinex-derivatives","ETHF0:USTF0",1743384377632,0.00827882,1814.3,1814.2,14.07604684]
["bitfinex-derivatives","ETHF0:USTF0",1743384377834,3.2078,1814.8,1814.7,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743384378041,3.2078,1814.8,1814.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743384378238,3.22227,1815.1,1814.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743384378239,3.2078,1815.0,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743384378433,1.3691,1815.0,1814.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743384378636,2.47102,1815.0,1814.7,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743384378838,1.10204,1814.8,1814.5,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743384379138,1.10204,1814.8,1813.6,58.35775]
["bitfinex-derivatives","ETHF0:USTF0",1743384379139,5.96317,1814.6,1813.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743384379337,3.2078,1813.7,1813.4,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743384379531,1.10263,1813.9,1813.3,12.42692378]
["bitfinex-derivatives","ETHF0:USTF0",1743384379732,3.2078,1813.8,1813.3,12.42692378]
["bitfinex-derivatives","ETHF0:USTF0",1743384380044,3.2078,1814.3,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384380339,3.2078,1814.3,1814.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743384380533,1.11066882,1814.2,1813.8,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1743384380838,0.00827882,1814.2,1814.1,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743384381236,0.00827882,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384381438,0.00827882,1814.2,1814.1,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1743384381636,0.00827882,1814.2,1814.1,5.71765]
["bitfinex-derivatives","ETHF0:USTF0",1743384382235,0.00827882,1814.2,1814.1,8.21765]
["bitfinex-derivatives","ETHF0:USTF0",1743384382543,0.00827882,1814.2,1814.1,24.22905982]
["bitfinex-derivatives","ETHF0:USTF0",1743384382746,1.3997,1814.7,1814.6,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743384382939,1.3997,1814.7,1814.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1743384383133,1.3997,1814.7,1814.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743384383342,1.3997,1814.7,1814.5,5.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743384383548,1.3997,1814.7,1814.5,8.74897]
["bitfinex-derivatives","ETHF0:USTF0",1743384383838,4.30971,1815.0,1814.7,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743384384039,0.6921,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384384239,3.2078,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384384544,3.2078,1815.6,1815.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743384384744,4.5732,1815.6,1815.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743384384938,4.5732,1815.6,1815.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743384385135,4.5732,1815.6,1815.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743384385335,3.2078,1816.5,1815.6,2.75385]
["bitfinex-derivatives","ETHF0:USTF0",1743384385540,1.3654,1816.3,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743384385739,1.3654,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384385943,1.3654,1816.3,1815.5,10.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743384385944,1.10139,1815.9,1815.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1743384386136,3.9232,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384386342,3.2078,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384386543,1.3654,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384386842,3.46611,1817.7,1817.1,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743384386843,1.10035,1817.6,1817.1,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743384387035,3.2078,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384387241,3.2078,1817.7,1817.2,10.46267455]
["bitfinex-derivatives","ETHF0:USTF0",1743384387441,1.3745,1817.6,1817.5,8.22796185]
["bitfinex-derivatives","ETHF0:USTF0",1743384387638,3.2078,1817.7,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384387843,3.2078,1817.9,1817.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743384388037,3.2078,1817.9,1817.3,6.19972509]
["bitfinex-derivatives","ETHF0:USTF0",1743384388038,1.3745,1817.8,1817.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1743384388238,3.2078,1817.5,1817.2,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384388450,3.2078,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384388643,3.2078,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384388836,58.30885,1819.0,1817.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1743384388837,4.5823,1818.2,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743384389043,3.2078,1818.6,1817.9,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743384389238,3.2078,1818.8,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384389451,3.2078,1818.6,1818.3,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384389751,1.3745,1818.5,1818.3,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384389941,4.30764,1818.4,1818.3,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384390142,3.2078,1818.4,1816.8,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743384390340,3.2078,1817.9,1817.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743384390543,2.8985,1818.3,1817.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743384390544,1.4559,1817.8,1817.4,7.20830576]
["bitfinex-derivatives","ETHF0:USTF0",1743384390844,3.2078,1817.7,1817.3,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743384391153,0.00817814,1817.7,1817.5,12.96317632]
["bitfinex-derivatives","ETHF0:USTF0",1743384391335,1.4559,1817.6,1817.3,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384391541,3.2078,1817.4,1817.3,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384391747,4.30825,1817.4,1817.3,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384392044,10.5548,1817.4,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384392246,3.2078,1816.7,1816.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743384392447,1.4559,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384392648,3.2078,1817.1,1816.4,10.46977853]
["bitfinex-derivatives","ETHF0:USTF0",1743384392946,0.7008,1817.3,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384393248,0.00825559,1816.9,1816.8,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1743384393451,1.4583,1817.3,1817.2,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743384393843,8.0988,1817.8,1817.2,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1743384394046,1.4583,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384394241,1.4583,1817.7,1817.6,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743384394445,4.888,1818.3,1817.6,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743384394446,1.09989,1818.4,1817.8,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743384394654,1.4583,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384394841,1.4583,1818.2,1817.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743384395041,1.4583,1818.2,1817.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743384395042,3.2078,1817.8,1817.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1743384395246,1.10054,1817.3,1817.0,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743384395547,2.55891,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384395847,2.55891,1817.2,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384395848,3.2078,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384396152,3.2078,1816.6,1815.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743384396445,3.2078,1816.1,1815.7,3.14205]
["bitfinex-derivatives","ETHF0:USTF0",1743384396638,1.454,1816.0,1815.5,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1743384396840,3.2078,1816.3,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384397052,4.30916,1815.9,1815.8,3.32741736]
["bitfinex-derivatives","ETHF0:USTF0",1743384397250,8.2018,1815.9,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384397549,4.30928,1815.7,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384397750,3.2078,1815.7,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384398052,1.10146,1815.8,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384398252,3.2078,1816.0,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384398552,4.30918,1815.9,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384398751,1.10137,1815.9,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384398940,8.2108,1816.1,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384399144,4.30919,1815.9,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384399344,5.003,1816.1,1815.6,1.10978559]
["bitfinex-derivatives","ETHF0:USTF0",1743384399345,8.2108,1816.1,1815.6,1.10978559]
["bitfinex-derivatives","ETHF0:USTF0",1743384399546,8.2108,1816.1,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384399748,3.2078,1816.0,1815.6,8.35655559]
["bitfinex-derivatives","ETHF0:USTF0",1743384400050,3.2078,1817.7,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384400249,5.046,1817.9,1817.1,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743384400250,3.2078,1817.5,1817.1,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743384400452,3.2078,1817.2,1816.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1743384400651,1.3733,1817.4,1817.2,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1743384400847,3.2078,1817.3,1816.9,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743384401051,3.2078,1817.1,1816.9,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743384401258,3.2078,1817.1,1816.9,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384401259,8.2848,1817.1,1816.9,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384401555,2.0676,1817.0,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384401754,3.2078,1816.8,1816.5,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743384401955,1.3733,1816.7,1816.4,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743384402356,1.3733,1816.7,1816.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743384402547,3.2078,1816.8,1816.4,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384402753,1.3801,1817.2,1817.1,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743384402945,0.00817814,1817.5,1817.0,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1743384403146,0.00817814,1817.5,1817.4,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743384403950,0.00817814,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384404251,0.00817814,1817.5,1817.4,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1743384405055,3.9021,1818.2,1818.0,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743384405257,2.0869,1818.2,1818.1,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743384405552,2.0869,1818.2,1817.8,4.30795]
["bitfinex-derivatives","ETHF0:USTF0",1743384405553,5.2947,1818.2,1817.8,4.30795]
["bitfinex-derivatives","ETHF0:USTF0",1743384405758,5.2947,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384405759,2.0869,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384406056,5.2947,1818.2,1817.6,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1743384406248,3.2078,1818.0,1817.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384406446,1.3926,1817.9,1817.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384406648,1.3926,1817.9,1817.8,1.10845559]
["bitfinex-derivatives","ETHF0:USTF0",1743384407052,3.91035559,1818.2,1817.9,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743384407249,3.91035559,1818.2,1818.0,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743384407250,1.3926,1818.1,1818.0,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743384408048,0.00825559,1818.2,1818.1,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743384408251,0.6936,1818.9,1818.7,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743384408252,2.1072,1818.8,1818.7,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743384408647,3.2078,1819.4,1818.9,2.74885]
["bitfinex-derivatives","ETHF0:USTF0",1743384408850,2.1072,1819.5,1819.4,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743384409057,5.126,1820.0,1819.9,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743384409357,0.02079173,1820.3,1820.2,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743384409550,3.22859173,1820.3,1819.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384409748,3.2078,1820.1,1819.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384409952,3.2078,1820.2,1819.8,1.10723559]
["bitfinex-derivatives","ETHF0:USTF0",1743384410252,0.02079173,1820.3,1819.8,1.10723559]
["bitfinex-derivatives","ETHF0:USTF0",1743384410253,0.02079173,1820.3,1820.1,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743384410458,3.2078,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743384410658,3.2078,1820.6,1820.2,7.25410206]
["bitfinex-derivatives","ETHF0:USTF0",1743384410854,3.2078,1820.5,1820.3,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743384411159,3.2078,1820.5,1819.8,0.63325966]
["bitfinex-derivatives","ETHF0:USTF0",1743384411355,3.2078,1820.3,1819.8,5.31375966]
["bitfinex-derivatives","ETHF0:USTF0",1743384411550,3.2078,1820.3,1819.8,2.10595966]
["bitfinex-derivatives","ETHF0:USTF0",1743384411551,1.09886,1820.1,1819.8,2.10595966]
["bitfinex-derivatives","ETHF0:USTF0",1743384411752,1.09886,1820.1,1819.8,0.63325966]
["bitfinex-derivatives","ETHF0:USTF0",1743384411753,1.0989,1820.0,1819.8,0.63325966]
["bitfinex-derivatives","ETHF0:USTF0",1743384412050,3.2078,1819.9,1819.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384412251,5.66653,1819.9,1819.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384412556,7.0676,1819.9,1819.0,3.83280407]
["bitfinex-derivatives","ETHF0:USTF0",1743384412754,3.2078,1819.4,1819.0,2.09770407]
["bitfinex-derivatives","ETHF0:USTF0",1743384412951,3.2078,1819.1,1819.0,0.62500407]
["bitfinex-derivatives","ETHF0:USTF0",1743384413153,8.4288,1819.7,1819.0,0.62500407]
["bitfinex-derivatives","ETHF0:USTF0",1743384413356,1.09915,1819.6,1819.1,2.57208]
["bitfinex-derivatives","ETHF0:USTF0",1743384413551,1.10745559,1819.5,1819.2,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384413756,1.10745559,1819.5,1819.2,1.48095559]
["bitfinex-derivatives","ETHF0:USTF0",1743384413953,2.46725559,1819.5,1819.2,1.48095559]
["bitfinex-derivatives","ETHF0:USTF0",1743384414153,3.2078,1819.3,1819.2,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384414362,1.09948,1819.0,1818.9,0.62500407]
["bitfinex-derivatives","ETHF0:USTF0",1743384415066,1.09972,1818.6,1818.5,0.62500407]
["bitfinex-derivatives","ETHF0:USTF0",1743384415266,1.09969,1818.7,1818.5,0.62500407]
["bitfinex-derivatives","ETHF0:USTF0",1743384415465,0.7492,1819.4,1818.5,0.62500407]
["bitfinex-derivatives","ETHF0:USTF0",1743384415466,3.2078,1819.1,1818.5,0.62500407]
["bitfinex-derivatives","ETHF0:USTF0",1743384415669,1.09964,1818.8,1818.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743384416159,3.2078,1818.9,1818.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743384416359,1.09966,1818.7,1818.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743384416560,3.2078,1819.2,1818.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743384416755,3.2078,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384416955,0.75225559,1819.5,1818.6,2.03950407]
["bitfinex-derivatives","ETHF0:USTF0",1743384416956,10.6772,1819.4,1818.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743384417161,1.09944,1819.1,1818.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743384417565,3.2078,1819.0,1818.8,0.62500407]
["bitfinex-derivatives","ETHF0:USTF0",1743384417767,2.50864,1818.9,1818.8,0.62500407]
["bitfinex-derivatives","ETHF0:USTF0",1743384417974,1.4091,1818.9,1818.4,2.11935966]
["bitfinex-derivatives","ETHF0:USTF0",1743384418172,1.09978,1818.5,1818.4,2.11935966]
["bitfinex-derivatives","ETHF0:USTF0",1743384418473,8.4598,1818.5,1818.0,1.05987969]
["bitfinex-derivatives","ETHF0:USTF0",1743384418666,8.4598,1818.5,1818.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743384418874,1.09972,1818.6,1818.3,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743384419074,1.09972,1818.6,1818.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743384419273,1.09978,1818.5,1818.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743384419768,3.2078,1818.6,1818.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743384419769,0.00825559,1818.6,1818.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743384419969,4.30758,1818.5,1818.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743384420175,1.09978,1818.5,1818.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743384420369,0.00825559,1818.6,1818.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743384420574,1.10797559,1818.6,1818.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743384420772,0.00825559,1818.6,1818.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743384421076,0.00825559,1818.6,1818.4,2.58594]
["bitfinex-derivatives","ETHF0:USTF0",1743384421272,0.00825559,1818.6,1818.5,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743384421477,3.2078,1819.1,1818.5,11.79427731]
["bitfinex-derivatives","ETHF0:USTF0",1743384421675,1.0996,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384421870,1.09972,1818.6,1818.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743384422072,1.09972,1818.6,1818.3,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384422073,1.09984,1818.4,1818.3,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384423074,5.97,1819.8,1818.3,2.50825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384423268,3.2078,1819.5,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384423464,2.56387,1819.4,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384423671,2.39009559,1819.4,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384423876,4.13329559,1819.3,1818.7,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743384424071,1.4646,1819.2,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384424275,2.39009559,1819.2,1818.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384424471,1.09954,1818.9,1818.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384424673,0.92549559,1819.1,1818.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384424883,0.00825559,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384425178,1.09901,1819.8,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384425383,1.09927,1819.4,1819.1,10.40245796]
["bitfinex-derivatives","ETHF0:USTF0",1743384425680,1.09921,1819.5,1819.1,11.50183796]
["bitfinex-derivatives","ETHF0:USTF0",1743384425877,3.2078,1819.6,1818.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384425878,3.2078,1819.6,1818.8,8.59005559]
["bitfinex-derivatives","ETHF0:USTF0",1743384426078,6.8326,1819.7,1818.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384426079,4.6724,1819.4,1818.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384426277,3.2078,1819.2,1818.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743384426482,1.4646,1819.4,1818.9,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743384426483,0.92549559,1819.3,1818.9,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743384426782,1.09954,1818.9,1818.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384426984,2.74901,1818.8,1818.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743384427171,5.60764,1818.8,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384427378,3.2078,1818.4,1817.6,4.81807969]
["bitfinex-derivatives","ETHF0:USTF0",1743384427582,1.4826,1818.3,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384427785,2.39984,1818.3,1817.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743384428082,2.02547559,1818.2,1817.9,1.40425559]
["bitfinex-derivatives","ETHF0:USTF0",1743384428283,0.92549559,1818.2,1817.9,2.50436559]
["bitfinex-derivatives","ETHF0:USTF0",1743384428485,0.91724,1818.1,1817.9,2.50436559]
["bitfinex-derivatives","ETHF0:USTF0",1743384428684,1.10008,1818.0,1817.9,1.40425559]
["bitfinex-derivatives","ETHF0:USTF0",1743384428985,0.91724,1818.0,1817.9,1.40425559]
["bitfinex-derivatives","ETHF0:USTF0",1743384429383,0.91724,1818.0,1817.9,2.50439559]
["bitfinex-derivatives","ETHF0:USTF0",1743384429582,0.91724,1818.0,1817.9,1.40425559]
["bitfinex-derivatives","ETHF0:USTF0",1743384429979,0.91724,1818.0,1817.9,2.46413528]
["bitfinex-derivatives","ETHF0:USTF0",1743384430179,2.01732,1818.0,1817.9,1.06813528]
["bitfinex-derivatives","ETHF0:USTF0",1743384430793,5.22512,1818.0,1817.9,0.67440957]
["bitfinex-derivatives","ETHF0:USTF0",1743384431083,2.01732,1818.0,1817.9,0.67440957]
["bitfinex-derivatives","ETHF0:USTF0",1743384431281,2.01732,1818.0,1817.9,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384431487,3.44622,1818.0,1817.9,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384432388,6.65402,1818.0,1817.9,0.67525214]
["bitfinex-derivatives","ETHF0:USTF0",1743384432587,3.44622,1818.0,1817.9,0.67525214]
["bitfinex-derivatives","ETHF0:USTF0",1743384433187,1.10041,1817.5,1817.2,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743384433388,1.10045,1817.4,1817.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743384433884,2.5,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384434090,1.10081,1816.8,1816.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743384434278,1.10093,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384434480,3.2078,1816.7,1816.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743384434693,0.00825559,1816.9,1816.3,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743384434985,1.10093,1816.6,1816.5,1.06233291]
["bitfinex-derivatives","ETHF0:USTF0",1743384435382,2.47473,1816.6,1816.5,1.06233291]
["bitfinex-derivatives","ETHF0:USTF0",1743384435884,4.97473,1816.6,1816.5,0.98287484]
["bitfinex-derivatives","ETHF0:USTF0",1743384436089,1.10099,1816.5,1816.4,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384436291,2.58189,1816.5,1816.4,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384436490,3.2078,1816.7,1816.4,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384436687,0.00825559,1816.9,1816.4,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384436888,1.10099,1816.5,1816.4,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384437585,4.30879,1816.5,1816.4,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384437781,1.10099,1816.5,1816.4,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384437978,2.58189,1816.5,1816.4,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384438486,1.10099,1816.5,1816.4,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384438894,1.10047,1817.4,1817.0,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743384439092,5.486,1817.9,1816.4,5.71605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384439093,1.4888,1817.7,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384439487,1.10053,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384439690,1.4888,1817.7,1816.9,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743384439994,1.1008,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384440194,1.10057,1817.2,1817.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384440396,2.75169,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384440589,1.10095,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384440894,1.101,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384441091,1.10105,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384441290,3.2078,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384441485,1.10105,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384443490,1.10111,1816.3,1816.2,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384446095,5.25282,1816.3,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384446294,1.10142,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384446497,1.1014,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384446697,3.2078,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384446893,1.10142,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384447302,1.10153,1815.7,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384448389,0.00825559,1815.8,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384448597,1.10077,1816.9,1815.7,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1743384448799,3.2078,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384449009,1.10094,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384449303,1.10095,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384449496,3.2078,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384449795,1.10102,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384449997,0.00825559,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384450200,0.00825559,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384450393,1.1006,1817.2,1816.6,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743384450593,1.1006,1817.2,1816.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1743384450901,3.2078,1817.4,1816.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1743384450902,1.10064,1817.1,1816.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1743384451111,1.1006,1817.2,1816.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1743384451302,1.10063,1817.1,1816.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1743384451506,0.00825559,1817.1,1816.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384451800,1.10075,1816.9,1816.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384452103,4.30855,1816.9,1816.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384452304,3.60075,1816.9,1816.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384452602,1.10098,1816.6,1816.4,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743384452800,2.5,1816.9,1816.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743384452801,5.398,1816.7,1816.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743384453104,5.398,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384453105,1.10102,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384453292,3.2078,1816.4,1816.0,3.86841276]
["bitfinex-derivatives","ETHF0:USTF0",1743384453497,6.49714,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384453791,1.10117,1816.2,1816.0,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384453998,1.10123,1816.1,1816.0,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384454298,1.10123,1816.1,1816.0,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384454694,5.396,1816.3,1816.0,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384454695,0.7333,1816.3,1816.0,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384454898,1.10112,1816.3,1816.0,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384455095,6.48807,1816.4,1816.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743384455291,5.387,1816.4,1816.0,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384455601,1.10123,1816.1,1816.0,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384456306,3.2078,1816.2,1816.0,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384456800,1.10123,1816.1,1816.0,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384456999,3.2078,1816.2,1816.0,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384457303,3.2078,1816.2,1816.0,1.37745559]
["bitfinex-derivatives","ETHF0:USTF0",1743384457504,1.10113,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384457804,0.6874,1816.5,1816.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743384458101,1.10108,1816.4,1816.2,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1743384458405,1.10105,1816.4,1816.3,0.66503136]
["bitfinex-derivatives","ETHF0:USTF0",1743384459296,6.45401,1816.5,1816.3,0.66503136]
["bitfinex-derivatives","ETHF0:USTF0",1743384459705,6.45401,1816.5,1816.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743384459894,1.4145,1816.6,1816.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743384460101,1.10093,1816.6,1816.4,2.03423136]
["bitfinex-derivatives","ETHF0:USTF0",1743384460301,7.8182,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384460499,7.8182,1816.7,1816.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743384460900,2.4822,1816.7,1816.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743384461097,1.3813,1816.7,1816.6,2.04223136]
["bitfinex-derivatives","ETHF0:USTF0",1743384461409,1.10083,1816.8,1816.6,2.04223136]
["bitfinex-derivatives","ETHF0:USTF0",1743384461601,1.3813,1816.8,1816.6,2.04223136]
["bitfinex-derivatives","ETHF0:USTF0",1743384461797,1.10889559,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384462002,0.00825559,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384462205,1.10888559,1817.1,1817.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743384462405,0.00825559,1817.1,1817.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743384462604,0.00825559,1817.1,1817.0,3.10889365]
["bitfinex-derivatives","ETHF0:USTF0",1743384462804,0.00825559,1817.1,1817.0,4.20958365]
["bitfinex-derivatives","ETHF0:USTF0",1743384463003,0.00825559,1817.1,1817.0,3.10889365]
["bitfinex-derivatives","ETHF0:USTF0",1743384463203,1.10888559,1817.1,1817.0,1.73169365]
["bitfinex-derivatives","ETHF0:USTF0",1743384463508,0.00825559,1817.1,1817.0,1.73169365]
["bitfinex-derivatives","ETHF0:USTF0",1743384463699,0.00825559,1817.1,1817.0,3.11119365]
["bitfinex-derivatives","ETHF0:USTF0",1743384464105,1.10888559,1817.1,1817.0,3.11119365]
["bitfinex-derivatives","ETHF0:USTF0",1743384465210,1.10888559,1817.1,1817.0,1.73169365]
["bitfinex-derivatives","ETHF0:USTF0",1743384466405,0.00825559,1817.1,1817.0,1.73169365]
["bitfinex-derivatives","ETHF0:USTF0",1743384466608,0.00825559,1817.1,1817.0,3.21499365]
["bitfinex-derivatives","ETHF0:USTF0",1743384467911,0.00825559,1817.1,1817.0,4.31568365]
["bitfinex-derivatives","ETHF0:USTF0",1743384468211,0.00825559,1817.1,1817.0,3.21499365]
["bitfinex-derivatives","ETHF0:USTF0",1743384469109,0.00825559,1817.1,1817.0,4.31568365]
["bitfinex-derivatives","ETHF0:USTF0",1743384470514,0.00825559,1817.1,1817.0,3.21499365]
["bitfinex-derivatives","ETHF0:USTF0",1743384471316,10.95205559,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384471508,1.10088,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384471816,1.10091,1816.7,1816.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743384472011,1.4526,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384472313,2.55332,1817.0,1816.7,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743384472517,5.24425559,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384472708,0.00825559,1817.1,1817.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743384472909,0.6938,1817.8,1817.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743384473114,1.4545,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384473312,21.2850884,1819.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384473313,3.2078,1818.7,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384473626,2.74887,1818.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384473627,1.4545,1818.3,1818.2,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743384473830,1.09994,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384474022,5.237,1818.8,1818.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384474023,1.09996,1818.2,1818.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384474223,4.20456,1818.2,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384474423,1.10026,1817.8,1817.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743384474623,1.10025,1817.8,1817.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743384474827,1.10025,1817.8,1817.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743384476118,1.10026,1817.7,1817.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384476323,2.53836,1817.7,1817.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384476825,5.03836,1817.7,1817.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384477029,5.75356,1817.7,1817.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384477719,3.25356,1817.7,1817.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384477924,8.47456,1817.7,1817.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384478427,2.75084,1817.6,1817.0,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743384478736,1.10093,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384479128,1.10105,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384479528,5.213,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384479728,0.00825559,1816.5,1816.2,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384479937,0.00825559,1816.5,1816.2,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384480133,1.10105,1816.4,1816.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743384480333,0.00825559,1816.5,1816.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743384480729,1.10928559,1816.5,1816.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743384480936,1.10105,1816.4,1816.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743384481331,0.00825559,1816.5,1816.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743384481630,0.00825559,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384481935,1.10107,1816.4,1816.2,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384482132,1.10107,1816.4,1816.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743384482831,0.00825559,1816.5,1816.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743384483034,0.00825559,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384483638,0.00825559,1816.5,1816.4,3.86042713]
["bitfinex-derivatives","ETHF0:USTF0",1743384483935,1.10924559,1816.5,1816.4,5.28382713]
["bitfinex-derivatives","ETHF0:USTF0",1743384484137,0.00825559,1816.5,1816.4,5.28382713]
["bitfinex-derivatives","ETHF0:USTF0",1743384484326,1.10924559,1816.5,1816.4,5.28382713]
["bitfinex-derivatives","ETHF0:USTF0",1743384484530,0.00825559,1816.5,1816.4,5.28382713]
["bitfinex-derivatives","ETHF0:USTF0",1743384484930,0.00825559,1816.5,1816.4,6.38487713]
["bitfinex-derivatives","ETHF0:USTF0",1743384485125,3.8936,1817.3,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743384485342,1.10065,1817.1,1816.9,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743384485833,1.10078,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384486031,6.6122,1817.0,1816.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743384486233,3.2078,1816.7,1816.6,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743384486435,4.30867,1816.7,1816.6,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743384486630,1.10105,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384487634,1.10105,1816.4,1816.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743384487635,1.10111,1816.3,1816.1,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743384487934,5.68101,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384488536,2.47321,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384488941,2.47321,1816.3,1816.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743384489141,5.68101,1816.3,1816.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743384489345,5.68101,1816.3,1815.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743384489834,8.18101,1816.3,1815.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743384490029,2.7531,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384490234,1.10148,1815.7,1815.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743384490845,6.4871,1816.0,1815.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743384491145,1.10139,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384491347,1.10139,1815.9,1815.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743384491850,0.00825559,1816.0,1815.8,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743384492046,1.491,1816.6,1815.9,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743384492346,1.491,1816.6,1816.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743384492347,1.10123,1816.1,1816.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743384492547,1.491,1816.6,1816.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743384492738,1.10103,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384492938,1.10103,1816.5,1816.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743384492939,1.10099,1816.5,1816.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743384494239,0.00825559,1816.6,1816.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743384494445,1.10099,1816.5,1816.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743384494945,0.00825559,1816.6,1816.5,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743384495247,6.5745,1817.2,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384495435,1.1009,1816.7,1816.5,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743384495640,2.75158,1817.1,1816.5,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743384495843,2.75158,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384495844,1.10074,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384496046,1.10081,1816.8,1816.7,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743384496341,1.10093,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384496544,1.10111,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384496741,1.10136,1815.9,1815.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743384497741,0.00825559,1816.0,1815.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743384497947,0.00825559,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384497948,1.10956559,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384498444,0.00825559,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384499044,1.10954559,1816.0,1815.9,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743384499243,0.00825559,1816.0,1815.9,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743384499646,1.10954559,1816.0,1815.9,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743384502254,1.10142,1815.8,1815.7,3.86466971]
["bitfinex-derivatives","ETHF0:USTF0",1743384502952,1.10142,1815.8,1815.7,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384503646,1.10142,1815.8,1815.7,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384504249,2.49532,1815.8,1815.7,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384505958,5.70312,1815.8,1815.7,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384506153,5.70312,1815.8,1815.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743384506154,1.10172,1815.3,1815.2,5.30831412]
["bitfinex-derivatives","ETHF0:USTF0",1743384506750,1.10172,1815.3,1815.2,0.64861412]
["bitfinex-derivatives","ETHF0:USTF0",1743384507155,1.4007,1815.5,1815.2,0.64861412]
["bitfinex-derivatives","ETHF0:USTF0",1743384507459,1.4007,1815.5,1815.2,3.85641412]
["bitfinex-derivatives","ETHF0:USTF0",1743384507460,1.10172,1815.3,1815.2,3.85641412]
["bitfinex-derivatives","ETHF0:USTF0",1743384507650,1.10172,1815.3,1815.2,0.64861412]
["bitfinex-derivatives","ETHF0:USTF0",1743384507852,1.10178,1815.2,1815.1,1.46015559]
["bitfinex-derivatives","ETHF0:USTF0",1743384508052,1.10176,1815.3,1815.1,1.46015559]
["bitfinex-derivatives","ETHF0:USTF0",1743384508251,1.10176,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384508957,1.10176,1815.3,1815.2,3.85900976]
["bitfinex-derivatives","ETHF0:USTF0",1743384509360,1.1017,1815.4,1815.2,3.85900976]
["bitfinex-derivatives","ETHF0:USTF0",1743384509562,1.1017,1815.4,1815.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743384510462,2.47,1815.4,1815.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743384510760,1.10178,1815.2,1815.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384511356,4.30958,1815.2,1815.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384511562,6.80958,1815.2,1815.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384512060,4.30958,1815.2,1815.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384512253,4.5761,1815.4,1815.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384512454,1.3683,1815.4,1815.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384512654,1.10178,1815.2,1815.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384515858,2.47728,1815.2,1815.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384518163,3.84528,1815.2,1815.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384519065,6.34528,1815.2,1815.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384519577,1.1022,1814.5,1814.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743384519771,1.1022,1814.5,1814.4,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743384520272,1.1022,1814.5,1814.4,2.07975779]
["bitfinex-derivatives","ETHF0:USTF0",1743384521064,1.1022,1814.5,1814.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743384521262,1.10227,1814.4,1814.3,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743384521464,1.10269,1813.7,1813.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743384522269,1.10281,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384524357,1.37945559,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384524358,0.00825559,1813.6,1813.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743384524563,0.00825559,1813.6,1813.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743384525071,1.11100559,1813.6,1813.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743384525959,0.00825559,1813.6,1813.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743384526163,1.11100559,1813.6,1813.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743384527566,0.00825559,1813.6,1813.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743384527870,1.11100559,1813.6,1813.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743384528265,0.00825559,1813.6,1813.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743384528766,4.843,1814.0,1813.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743384529065,1.10251,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384530270,1.11070559,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384530473,1.11070559,1814.1,1814.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743384531477,0.00825559,1814.1,1814.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743384532078,3.2078,1814.9,1814.0,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743384532270,3.2078,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384532271,1.10214,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384532471,1.10223,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384532673,1.10223,1814.5,1814.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743384533570,1.10223,1814.5,1814.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743384534078,1.11044559,1814.6,1814.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743384534675,1.11044559,1814.6,1814.4,5.35771229]
["bitfinex-derivatives","ETHF0:USTF0",1743384535474,1.1022,1814.5,1814.4,5.35771229]
["bitfinex-derivatives","ETHF0:USTF0",1743384535678,1.11043559,1814.6,1814.4,5.35771229]
["bitfinex-derivatives","ETHF0:USTF0",1743384536078,1.1022,1814.5,1814.4,5.35771229]
["bitfinex-derivatives","ETHF0:USTF0",1743384536276,1.1022,1814.5,1814.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743384536478,1.11045559,1814.6,1814.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743384536781,1.1022,1814.5,1814.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743384537481,1.1022,1814.5,1814.4,5.35980552]
["bitfinex-derivatives","ETHF0:USTF0",1743384539973,1.1022,1814.5,1814.4,0.64640552]
["bitfinex-derivatives","ETHF0:USTF0",1743384540281,1.10227,1814.4,1814.3,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384540482,1.10224,1814.5,1814.3,1.46695559]
["bitfinex-derivatives","ETHF0:USTF0",1743384540779,1.10225,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384541088,1.10225,1814.5,1814.4,3.85420552]
["bitfinex-derivatives","ETHF0:USTF0",1743384541379,1.10225,1814.5,1814.4,0.64640552]
["bitfinex-derivatives","ETHF0:USTF0",1743384541680,2.53575,1814.5,1814.4,0.64640552]
["bitfinex-derivatives","ETHF0:USTF0",1743384541879,1.10225,1814.5,1814.4,0.64640552]
["bitfinex-derivatives","ETHF0:USTF0",1743384542178,0.00825559,1814.6,1814.4,3.85420552]
["bitfinex-derivatives","ETHF0:USTF0",1743384542483,0.00825559,1814.6,1814.5,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743384542876,0.00825559,1814.6,1814.5,2.84270552]
["bitfinex-derivatives","ETHF0:USTF0",1743384543186,1.11039559,1814.6,1814.5,2.84270552]
["bitfinex-derivatives","ETHF0:USTF0",1743384543678,0.00825559,1814.6,1814.5,2.84270552]
["bitfinex-derivatives","ETHF0:USTF0",1743384543876,1.11039559,1814.6,1814.5,2.84270552]
["bitfinex-derivatives","ETHF0:USTF0",1743384545577,0.7366,1815.1,1814.5,5.34270552]
["bitfinex-derivatives","ETHF0:USTF0",1743384545777,1.10193,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384546381,1.10193,1815.0,1814.9,3.85420552]
["bitfinex-derivatives","ETHF0:USTF0",1743384546887,0.00825559,1815.1,1814.9,3.85420552]
["bitfinex-derivatives","ETHF0:USTF0",1743384547073,1.11009559,1815.1,1815.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743384547578,1.11009559,1815.1,1815.0,2.03150552]
["bitfinex-derivatives","ETHF0:USTF0",1743384547978,0.00825559,1815.1,1815.0,2.03150552]
["bitfinex-derivatives","ETHF0:USTF0",1743384548375,1.11009559,1815.1,1815.0,2.75440552]
["bitfinex-derivatives","ETHF0:USTF0",1743384548581,0.00825559,1815.1,1815.0,2.75440552]
["bitfinex-derivatives","ETHF0:USTF0",1743384548888,1.11009559,1815.1,1815.0,2.75440552]
["bitfinex-derivatives","ETHF0:USTF0",1743384550087,1.11009559,1815.1,1815.0,2.03150552]
["bitfinex-derivatives","ETHF0:USTF0",1743384550581,1.11009559,1815.1,1815.0,0.64640552]
["bitfinex-derivatives","ETHF0:USTF0",1743384551189,1.1019,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384551384,2.5903,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384551591,0.00825559,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384551891,0.00825559,1815.1,1815.0,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743384552087,0.00825559,1815.1,1815.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743384552394,0.00825559,1815.1,1815.0,2.00557212]
["bitfinex-derivatives","ETHF0:USTF0",1743384553295,1.11009559,1815.1,1815.0,2.00557212]
["bitfinex-derivatives","ETHF0:USTF0",1743384553478,0.00825559,1815.1,1815.0,2.00557212]
["bitfinex-derivatives","ETHF0:USTF0",1743384554284,0.00825559,1815.1,1815.0,3.10747212]
["bitfinex-derivatives","ETHF0:USTF0",1743384554589,0.00825559,1815.1,1815.0,2.00557212]
["bitfinex-derivatives","ETHF0:USTF0",1743384555091,0.00825559,1815.1,1815.0,3.10747212]
["bitfinex-derivatives","ETHF0:USTF0",1743384555584,0.00825559,1815.1,1815.0,7.73547212]
["bitfinex-derivatives","ETHF0:USTF0",1743384555789,0.00825559,1815.1,1815.0,8.44737212]
["bitfinex-derivatives","ETHF0:USTF0",1743384555990,1.11009559,1815.1,1815.0,0.64477212]
["bitfinex-derivatives","ETHF0:USTF0",1743384556183,1.11009559,1815.1,1815.0,2.13997212]
["bitfinex-derivatives","ETHF0:USTF0",1743384556689,1.11009559,1815.1,1815.0,0.64477212]
["bitfinex-derivatives","ETHF0:USTF0",1743384557392,1.1019,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384557588,3.2502,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384557887,1.10227,1814.4,1814.3,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384558681,3.49662,1814.9,1814.3,1.11053559]
["bitfinex-derivatives","ETHF0:USTF0",1743384558886,1.10208,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384559482,0.7284,1815.0,1814.6,3.85411667]
["bitfinex-derivatives","ETHF0:USTF0",1743384559689,1.10199,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384559992,1.10202,1814.8,1814.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743384560187,1.10208,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384560387,2.52198,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384560583,2.52198,1814.7,1814.6,3.85460008]
["bitfinex-derivatives","ETHF0:USTF0",1743384562090,1.10203,1814.8,1814.6,3.85460008]
["bitfinex-derivatives","ETHF0:USTF0",1743384562296,3.30933,1815.0,1814.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743384562491,5.96134,1815.9,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384562691,2.58048,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384562898,1.10154,1815.6,1815.5,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743384563692,1.10154,1815.6,1815.5,5.28312974]
["bitfinex-derivatives","ETHF0:USTF0",1743384566298,2.58834,1815.6,1815.5,5.28312974]
["bitfinex-derivatives","ETHF0:USTF0",1743384567293,2.58834,1815.6,1815.5,0.64602974]
["bitfinex-derivatives","ETHF0:USTF0",1743384567495,3.29504,1815.6,1815.5,0.64602974]
["bitfinex-derivatives","ETHF0:USTF0",1743384567890,1.1016,1815.5,1815.4,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384568197,2.5187,1815.5,1815.4,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384568601,1.10166,1815.4,1815.3,0.64602974]
["bitfinex-derivatives","ETHF0:USTF0",1743384568802,2.51876,1815.4,1815.3,0.62951856]
["bitfinex-derivatives","ETHF0:USTF0",1743384568995,1.10178,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384569494,4.594,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384569692,2.46687,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384569897,5.2927,1815.6,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743384570203,1.10174,1815.3,1815.2,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743384570504,1.10184,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384570700,1.10184,1815.1,1815.0,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743384570996,8.04664,1815.6,1815.0,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743384571199,8.04664,1815.6,1815.1,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743384571200,2.46665,1815.5,1815.1,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743384571400,1.10166,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384571697,1.10178,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384573205,1.365,1815.4,1815.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743384573404,2.46668,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384573596,0.7067,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384573904,1.10166,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384574105,1.46445559,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384574296,1.1016,1815.5,1815.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743384577103,1.46445559,1815.7,1815.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743384577309,1.10154,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384579009,0.00825559,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384579203,0.00825559,1815.7,1815.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743384579401,0.00825559,1815.7,1815.6,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1743384579705,2.53238,1816.2,1815.6,16.93925949]
["bitfinex-derivatives","ETHF0:USTF0",1743384579906,2.53238,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384580212,1.10129,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384581103,0.00825559,1816.1,1815.8,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384581313,1.10131,1816.0,1815.9,2.02812442]
["bitfinex-derivatives","ETHF0:USTF0",1743384582411,2.56391,1816.0,1815.9,2.02812442]
["bitfinex-derivatives","ETHF0:USTF0",1743384582817,2.56391,1816.0,1815.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743384583218,1.10136,1815.9,1815.8,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384583811,1.10136,1815.9,1815.8,3.85669878]
["bitfinex-derivatives","ETHF0:USTF0",1743384584617,1.10136,1815.9,1815.8,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384585113,1.4626,1816.0,1815.8,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384585314,1.4626,1816.0,1815.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743384585315,2.56389,1816.0,1815.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743384585514,2.56389,1816.0,1815.9,2.01854319]
["bitfinex-derivatives","ETHF0:USTF0",1743384586123,1.10129,1816.0,1815.9,2.01854319]
["bitfinex-derivatives","ETHF0:USTF0",1743384586522,0.00825559,1816.1,1815.9,2.01854319]
["bitfinex-derivatives","ETHF0:USTF0",1743384586716,0.00825559,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384587024,0.00825559,1816.1,1816.0,5.68699]
["bitfinex-derivatives","ETHF0:USTF0",1743384587628,0.00825559,1816.1,1816.0,6.32763319]
["bitfinex-derivatives","ETHF0:USTF0",1743384588520,22.0580884,1816.7,1816.0,17.66510666]
["bitfinex-derivatives","ETHF0:USTF0",1743384588521,21.2850884,1816.7,1816.0,17.66510666]
["bitfinex-derivatives","ETHF0:USTF0",1743384588823,1.10087,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384592227,1.10087,1816.7,1816.5,0.64064319]
["bitfinex-derivatives","ETHF0:USTF0",1743384592228,1.10093,1816.6,1816.5,3.84844319]
["bitfinex-derivatives","ETHF0:USTF0",1743384592418,2.46093,1816.6,1816.5,3.84844319]
["bitfinex-derivatives","ETHF0:USTF0",1743384593121,2.46093,1816.6,1816.5,0.64064319]
["bitfinex-derivatives","ETHF0:USTF0",1743384593327,1.10111,1816.3,1816.2,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743384593624,1.10111,1816.4,1816.2,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743384594019,2.46099,1816.6,1816.2,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743384594225,2.46099,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384594426,2.46099,1816.6,1816.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743384594628,1.36,1816.6,1816.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743384594928,5.1909,1816.9,1816.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743384594929,1.10089,1816.7,1816.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743384595127,1.10089,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384595327,2.46975,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384595514,2.46975,1816.8,1816.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743384595720,1.3689,1816.8,1816.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743384596120,2.46971,1816.8,1816.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743384596718,1.3689,1816.8,1816.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743384596930,2.46971,1816.8,1816.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743384597228,1.10081,1816.8,1816.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743384599224,1.10087,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384600317,0.7679,1817.2,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384600518,1.10069,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384600728,2.2424,1817.2,1816.7,5.3224444]
["bitfinex-derivatives","ETHF0:USTF0",1743384600729,1.10077,1816.9,1816.7,5.3224444]
["bitfinex-derivatives","ETHF0:USTF0",1743384600925,1.1006,1817.2,1816.9,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743384601129,2.57504,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384601331,2.57504,1817.3,1817.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743384601629,1.10057,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384601925,1.10081,1816.8,1816.7,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384602128,1.10111,1816.3,1816.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743384602824,1.10086,1816.8,1816.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743384603026,6.70371,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384603027,3.49591,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384603225,1.10075,1816.9,1816.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743384603532,1.10093,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384604932,1.10091,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384605133,1.10087,1816.7,1816.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743384605836,1.10093,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384606026,1.10094,1816.6,1816.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743384606226,1.10089,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384606525,2.56005,1816.8,1816.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743384606735,1.10081,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384607628,1.10105,1816.4,1816.3,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384607833,1.10105,1816.4,1816.3,4.64775559]
["bitfinex-derivatives","ETHF0:USTF0",1743384608133,1.10097,1816.6,1816.3,4.64775559]
["bitfinex-derivatives","ETHF0:USTF0",1743384608336,1.10099,1816.5,1816.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743384608631,1.4632,1816.6,1816.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743384608835,1.1009,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384609129,1.1009,1816.7,1816.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743384610030,1.10105,1816.4,1816.3,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384610230,1.10142,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384611027,1.10136,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384611242,1.4012,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384611534,0.00825559,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384611730,1.10957559,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384611933,1.10957559,1816.0,1815.9,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1743384611934,0.00825559,1816.0,1815.9,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1743384612330,0.00825559,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384612938,0.00825559,1816.0,1815.9,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1743384613141,1.10107,1816.4,1816.1,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743384613342,1.10107,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384614140,2.75276,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384614447,1.10132,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384614837,1.10136,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384615534,2.56506,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384616137,1.10148,1815.7,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384616338,5.50948,1815.7,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384616745,9.47318,1815.7,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384617039,6.97318,1815.7,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384617535,9.47318,1815.7,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384617945,6.97318,1815.7,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384618847,9.47318,1815.7,1815.6,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384619147,9.47318,1815.7,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384619148,2.75385,1815.6,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384619335,4.5984,1815.5,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384619648,4.395,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384619840,1.3906,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384620040,2.49232,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384620846,1.10993559,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384621047,1.10172,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384621441,2.55652,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384622146,3.2078,1815.9,1815.4,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743384622452,3.2078,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384622648,1.10145,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384623035,1.10147,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384623244,3.2078,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384623440,1.10153,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384623848,1.10154,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384624050,1.10154,1815.6,1815.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743384624051,1.10166,1815.4,1815.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743384624346,1.10178,1815.2,1815.1,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384624542,4.395,1815.5,1815.1,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384624746,5.49664,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384625046,1.10166,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384625436,2.2199,1815.7,1815.4,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743384625640,1.10154,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384625950,1.1016,1815.5,1815.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743384627059,1.10166,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384627840,1.431,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384628042,1.10166,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384628552,1.431,1815.6,1815.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384628553,1.10178,1815.2,1815.1,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384628752,1.10178,1815.2,1815.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384629246,9.41078,1815.2,1815.1,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384629447,1.10208,1814.7,1814.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743384630256,1.10208,1814.7,1814.1,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1743384630257,5.7078,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384630458,5.8729,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384630751,1.10233,1814.3,1814.2,1.41865559]
["bitfinex-derivatives","ETHF0:USTF0",1743384630953,0.00825559,1814.6,1814.2,1.41865559]
["bitfinex-derivatives","ETHF0:USTF0",1743384631143,4.38,1815.2,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384631345,5.8829,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384631549,1.10184,1815.1,1815.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743384631854,1.5029,1815.1,1815.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743384632053,2.60474,1815.1,1815.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743384632354,1.10202,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384632748,1.10208,1814.7,1814.6,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743384633949,1.3836,1814.8,1814.6,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743384634157,1.10208,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384634656,3.2078,1815.1,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384634847,3.2078,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384635148,3.2078,1815.3,1814.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743384635354,1.1019,1815.0,1814.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743384635661,0.00825559,1815.2,1814.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743384635865,0.00825559,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384636150,1.1015,1815.7,1815.3,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743384636355,1.10154,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384637354,1.1016,1815.5,1815.4,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384638058,2.565,1815.5,1815.4,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384639253,1.10184,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384639453,1.10184,1815.1,1815.0,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743384639855,1.10184,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384640054,1.10196,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384640254,1.4126,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384640457,4.383,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384640754,1.11009559,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384640954,0.00825559,1815.1,1815.0,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743384641148,0.00825559,1815.1,1815.0,11.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743384641351,1.11009559,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384641549,0.00825559,1815.1,1815.0,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743384641752,0.00825559,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384642453,1.11009559,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384642654,0.00825559,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384643757,1.11009559,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384644153,1.11009559,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384644154,2.76300559,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384644354,1.10196,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384644957,2.0829,1815.0,1814.7,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384644958,1.10202,1814.8,1814.7,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384645151,2.46602,1814.8,1814.7,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384645963,4.37,1814.9,1814.7,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384645964,1.10198,1814.9,1814.7,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384646265,1.10198,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384646460,1.10202,1814.8,1814.7,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384647467,1.10198,1814.9,1814.7,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384647763,1.10196,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384648466,0.00825559,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384648669,1.10196,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384649368,0.00825559,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384649568,1.11013559,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384649771,0.00825559,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384650166,1.11009559,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384650566,0.00825559,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384650765,0.00825559,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384651473,0.00825559,1815.1,1815.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743384651872,1.10146,1815.8,1815.1,2.75461]
["bitfinex-derivatives","ETHF0:USTF0",1743384652170,0.7823,1816.2,1815.6,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743384652365,1.10136,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384652567,1.10142,1815.8,1815.6,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743384653177,1.3982,1816.1,1815.6,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743384653369,1.10148,1815.7,1815.6,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743384653777,1.10154,1815.6,1815.5,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384654671,1.10154,1815.6,1815.5,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384655575,1.3982,1815.9,1815.5,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384655973,1.10154,1815.6,1815.5,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384657472,1.1015,1815.7,1815.5,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384657974,1.3982,1815.9,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743384658167,1.10142,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384658568,1.10154,1815.6,1815.5,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384659574,1.10154,1815.6,1815.5,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384659771,1.88464,1815.6,1815.5,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384659968,3.24454,1815.6,1815.5,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384660174,3.2078,1816.1,1815.5,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384660473,1.10129,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384660663,1.10148,1815.7,1815.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743384661274,1.10154,1815.6,1815.5,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384662172,1.88451,1815.9,1815.5,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384662477,4.30934,1815.6,1815.5,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384662977,1.10154,1815.6,1815.5,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384663164,1.10172,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384663371,1.1019,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384664172,1.10214,1814.6,1814.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743384664381,1.10214,1814.6,1814.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743384664678,1.1022,1814.5,1814.4,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384664874,5.1004,1814.5,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384665078,1.10245,1814.1,1814.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743384665582,1.10267,1813.8,1813.6,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743384665771,1.10261,1813.9,1813.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743384665966,1.10263,1813.8,1813.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743384666171,1.5004,1814.1,1813.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743384666172,1.10261,1813.9,1813.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743384666570,1.10263,1813.8,1813.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743384667172,1.5004,1813.9,1813.5,0.74715559]
["bitfinex-derivatives","ETHF0:USTF0",1743384667480,2.57104,1813.7,1813.5,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384667680,1.4683,1813.7,1813.5,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384667882,4.334,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384668081,1.10275,1813.6,1813.5,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384668471,1.10275,1813.6,1813.5,1.42775559]
["bitfinex-derivatives","ETHF0:USTF0",1743384668988,6.834,1813.6,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384669280,1.10309,1813.1,1812.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743384669482,2.57142,1813.0,1812.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743384670080,5.4539,1813.4,1812.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743384670272,5.7804,1813.4,1812.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743384670479,1.10312,1813.0,1812.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743384670878,5.7804,1813.4,1812.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743384671273,1.10315,1813.0,1812.8,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384671480,1.10317,1813.0,1812.8,3.21605559]
["bitfinex-derivatives","ETHF0:USTF0",1743384671778,1.10312,1813.0,1812.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743384671983,1.11132559,1813.1,1812.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743384672287,1.11131559,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384672476,1.10312,1813.0,1812.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743384672676,1.10318,1812.9,1812.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384673587,4.31098,1812.9,1812.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384673780,1.10318,1812.9,1812.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384674287,1.5022,1813.0,1812.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384674477,1.10318,1812.9,1812.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384675086,1.5022,1812.9,1812.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384675286,0.00825559,1813.1,1812.8,1.44335559]
["bitfinex-derivatives","ETHF0:USTF0",1743384675474,0.00825559,1813.1,1812.9,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1743384675679,1.1029,1813.4,1813.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743384675880,1.10288,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384676080,1.10288,1813.4,1813.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743384676286,2.58958,1813.4,1813.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743384676684,1.10293,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384676891,1.4867,1813.3,1813.0,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743384677191,1.103,1813.2,1813.0,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743384677580,1.4867,1813.3,1813.0,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743384677581,2.58965,1813.3,1813.0,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743384677787,2.58965,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384679487,1.10306,1813.1,1813.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743384680088,1.10318,1812.9,1812.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384680888,4.326,1813.1,1812.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384681090,1.103,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384681386,1.103,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384681580,1.10304,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384682586,0.7335,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384682784,1.41985559,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384683087,1.10293,1813.3,1813.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743384683477,7.38480559,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384683690,1.10312,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384684488,2.51472,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384684688,2.51472,1813.0,1812.9,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743384684689,1.10312,1813.0,1812.9,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743384685282,2.49832,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384685689,2.49832,1813.0,1812.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743384686579,2.49832,1813.0,1812.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743384687391,1.10312,1813.0,1812.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743384692389,1.4556,1813.2,1812.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384692390,1.10318,1812.9,1812.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384693687,2.60408,1812.9,1812.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384693889,8.31188,1812.9,1812.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384694196,9.07748,1812.9,1812.8,0.00825559]
["bitfinex-derivatives","ETHF0:USTF0",1743384695282,1.1036,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384695485,1.10373,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384696496,1.10379,1811.9,1811.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384696987,1.11197882,1812.1,1811.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384697192,0.00827882,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384697386,0.00827882,1812.1,1812.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743384697591,1.11193882,1812.1,1812.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743384697893,0.00827882,1812.1,1812.0,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1743384698198,0.00827882,1812.1,1812.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743384698709,0.00827882,1812.1,1812.0,4.97333]
["bitfinex-derivatives","ETHF0:USTF0",1743384698897,8.9166,1812.8,1812.0,10.941489]
["bitfinex-derivatives","ETHF0:USTF0",1743384699104,1.10344,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384700699,1.10354,1812.3,1812.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743384702106,4.299,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384702401,1.10366,1812.1,1812.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743384703308,1.10379,1811.9,1811.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384703600,5.40279,1811.9,1811.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384703908,1.10397,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384704804,1.3857,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384705003,1.10397,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384705705,1.3857,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384705999,1.10385,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384707199,4.299,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384707396,1.10379,1811.9,1811.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743384708392,8.54709,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384708393,1.10385,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384708599,1.10397,1811.6,1811.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743384708800,1.10397,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384710001,1.10397,1811.6,1811.5,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743384711300,0.7439,1812.1,1811.5,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743384711496,1.10379,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384711699,7.05892,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384711907,1.10366,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384712107,2.75831,1812.7,1812.0,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1743384712311,2.75885,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384712612,1.1036,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384714409,1.10373,1812.0,1811.9,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743384720410,2.75885,1812.4,1811.9,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743384720601,1.10373,1812.0,1811.9,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743384720906,1.10371,1812.1,1811.9,8.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743384721219,1.10373,1812.0,1811.9,8.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743384721408,2.75891,1812.3,1811.9,8.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743384721608,1.10354,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384722700,1.10354,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384722701,7.05789,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384722900,1.10366,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384723313,2.53686,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384723908,1.10366,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384724509,8.49086,1812.5,1812.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743384724510,1.10363,1812.2,1812.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743384724811,1.10366,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384727215,2.75886,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384727415,1.10366,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384727812,1.10366,1812.1,1812.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743384728115,1.10366,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384728909,1.10365,1812.2,1812.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743384729116,1.10365,1812.2,1812.0,4.31152]
["bitfinex-derivatives","ETHF0:USTF0",1743384729615,1.10366,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384730016,0.73537882,1812.6,1812.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743384730211,0.00827882,1812.6,1812.5,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1743384730420,0.00827882,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384730613,1.11163882,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384730811,0.00827882,1812.6,1812.5,5.08532]
["bitfinex-derivatives","ETHF0:USTF0",1743384731010,1.10318,1812.9,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743384731318,22.0627884,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384731614,22.0627884,1813.3,1812.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1743384731615,1.103,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384733922,1.11124882,1813.3,1813.1,4.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743384734118,0.00827882,1813.3,1813.1,4.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743384734418,1.11120882,1813.3,1813.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743384735011,1.103,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384735316,1.11125882,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384735519,1.11122882,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384735713,0.00827882,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384736024,0.00827882,1813.3,1813.1,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1743384737117,21.2850884,1813.5,1813.4,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743384737322,21.2850884,1813.5,1813.4,4.31067]
["bitfinex-derivatives","ETHF0:USTF0",1743384737625,17.36536722,1813.5,1813.4,6.81067]
["bitfinex-derivatives","ETHF0:USTF0",1743384738014,17.36536722,1813.5,1813.4,13.8804272]
["bitfinex-derivatives","ETHF0:USTF0",1743384738417,15.10356722,1813.5,1813.4,22.2287272]
["bitfinex-derivatives","ETHF0:USTF0",1743384738921,0.00827882,1813.6,1813.4,22.2287272]
["bitfinex-derivatives","ETHF0:USTF0",1743384739115,1.10256,1814.0,1813.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743384739322,1.10256,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384739917,2.75616,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384740113,2.56377,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384740318,2.56377,1813.9,1813.8,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743384741622,2.56377,1813.9,1813.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384741827,1.10281,1813.5,1813.4,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743384742930,1.4612,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384742931,1.10294,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384743119,1.10306,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384743315,2.51744,1813.2,1812.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743384744229,2.5174,1813.2,1812.9,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1743384744423,2.5174,1813.2,1812.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743384745224,2.5174,1813.2,1812.9,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1743384745431,1.4144,1813.2,1813.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743384745626,1.4144,1813.2,1813.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743384745830,1.4144,1813.2,1813.1,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743384746232,2.5174,1813.2,1813.1,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743384747528,2.5174,1813.2,1812.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384747529,4.6222,1813.2,1812.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384747736,1.10318,1812.9,1812.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384747933,1.10345,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384748127,1.4304,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384748528,2.53388,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384748735,1.4304,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384748932,2.53388,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384749140,1.4304,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384749327,0.00827882,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384749528,0.00827882,1812.5,1812.4,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1743384749728,1.427,1812.9,1812.4,8.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743384750028,1.427,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384750228,1.427,1812.9,1812.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743384750629,2.53018,1812.9,1812.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743384750828,1.4993,1813.2,1812.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743384751033,1.11139882,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384751938,1.10318,1812.9,1812.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743384752237,1.10324,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384752833,1.4784,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384753030,0.00827882,1813.0,1812.9,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743384753239,3.2078,1813.6,1812.9,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743384753240,0.7139,1813.5,1812.9,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743384753429,3.2078,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384753625,1.4784,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384753837,1.10275,1813.6,1813.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743384754340,1.84885,1813.8,1813.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743384754530,1.10275,1813.6,1813.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743384754731,2.58111,1813.7,1813.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743384755137,3.2078,1814.6,1813.6,14.60810949]
["bitfinex-derivatives","ETHF0:USTF0",1743384755332,1.10245,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384755735,1.10245,1814.1,1813.9,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1743384756028,1.4909,1814.3,1814.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743384756029,1.10242,1814.2,1814.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743384756231,1.4909,1814.1,1814.0,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743384756539,3.2078,1814.6,1814.0,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743384756834,1.10245,1814.1,1814.0,8.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743384757040,1.10242,1814.2,1814.0,8.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743384757337,1.4909,1814.1,1814.0,8.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743384758135,2.59335,1814.1,1814.0,8.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743384758342,1.4909,1814.1,1814.0,8.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743384758540,1.10231,1814.4,1814.1,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743384758841,3.2078,1814.6,1814.2,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743384758842,1.4702,1814.5,1814.2,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743384759034,1.10229,1814.4,1814.2,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743384759228,1.4702,1814.5,1814.2,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743384759743,1.4702,1814.5,1814.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743384759941,1.4702,1814.5,1814.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743384760140,1.10206,1814.8,1814.4,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743384760335,1.4702,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384760536,1.4702,1814.8,1814.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743384760537,2.57222,1814.8,1814.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743384760841,2.57222,1814.8,1814.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384760842,1.1022,1814.5,1814.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384762336,1.10251,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384763950,2.60111,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384765047,2.60111,1814.0,1813.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743384765048,1.10287,1813.4,1813.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743384765252,1.10287,1813.4,1813.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743384765454,1.10299,1813.3,1813.1,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743384765750,2.58149,1813.3,1813.2,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743384765946,1.4785,1813.3,1813.2,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743384766143,0.7508,1813.7,1813.2,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743384766341,1.85353,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384766542,1.10275,1813.6,1813.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743384767143,2.58125,1813.6,1813.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743384767347,1.4785,1813.6,1813.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743384767548,1.414,1813.8,1813.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743384767747,3.92797882,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384767953,1.10266,1813.8,1813.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743384768149,1.414,1814.0,1813.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743384768353,1.10253,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384768552,1.10251,1814.0,1813.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743384768847,0.00827882,1814.1,1813.9,8.63054509]
["bitfinex-derivatives","ETHF0:USTF0",1743384769045,0.00827882,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384769246,0.00827882,1814.1,1814.0,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743384769544,0.00827882,1814.1,1814.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743384770345,1.11072882,1814.1,1814.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743384772853,1.11072882,1814.1,1814.0,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743384773153,1.10269,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384775753,1.10266,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384775947,1.10266,1813.8,1813.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743384776852,1.10259,1813.9,1813.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743384777052,1.10259,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384778861,1.86873,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384779056,1.86873,1814.0,1813.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743384779653,0.00827882,1814.1,1813.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743384779855,0.00827882,1814.1,1814.0,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1743384780158,0.00827882,1814.1,1814.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1743384780957,1.11072882,1814.1,1814.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1743384781166,0.00827882,1814.1,1814.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1743384781359,1.11072882,1814.1,1814.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1743384781562,1.10257,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384783961,1.4974,1814.0,1813.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743384784266,1.10269,1813.7,1813.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743384785562,2.76441882,1814.1,1813.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743384785563,1.11074882,1814.1,1813.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743384785862,1.11072882,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384786764,0.00827882,1814.1,1814.0,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1743384786968,5.96247,1815.1,1814.3,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743384787154,1.1021,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384787459,1.4273,1815.1,1814.6,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743384787670,1.4273,1815.1,1814.7,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743384788062,1.43557882,1815.1,1814.7,4.67377882]
["bitfinex-derivatives","ETHF0:USTF0",1743384788269,1.10192,1815.0,1814.7,4.67377882]
["bitfinex-derivatives","ETHF0:USTF0",1743384788866,2.53745882,1815.1,1814.7,5.77582882]
["bitfinex-derivatives","ETHF0:USTF0",1743384789052,1.1019,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384789258,1.4411,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384789459,2.543,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384790262,0.00827882,1815.1,1814.9,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743384790461,0.00827882,1815.1,1815.0,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743384790866,1.4411,1815.7,1815.1,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743384790867,1.10162,1815.5,1815.1,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743384791163,1.10162,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384791363,1.10162,1815.5,1815.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743384792163,3.2078,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384792360,1.10175,1815.3,1815.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743384794054,1.10175,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384794055,1.1019,1815.0,1814.9,8.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743384794371,1.1019,1815.0,1814.9,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1743384795161,1.1019,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384795356,1.10196,1814.9,1814.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743384795668,2.51896,1814.9,1814.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743384795867,1.417,1814.9,1814.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743384796369,1.417,1815.2,1814.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743384796668,1.10194,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384797069,1.1019,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384797270,5.96171,1815.6,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384797271,3.2078,1815.6,1814.9,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743384797569,1.417,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384797772,1.10178,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384798766,1.1019,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384799467,3.46812,1815.6,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384799667,1.1018,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384799867,1.3733,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384800170,2.47505,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384800363,5.7178,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384800564,7.3352,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384800869,1.1019,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384801770,1.10202,1814.8,1814.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384802065,1.10253,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384802471,6.1176,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384802676,1.10251,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384803372,0.00827882,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384803763,1.11072882,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384804573,0.00827882,1814.1,1813.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384804873,1.10257,1813.9,1813.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384805373,1.4623,1814.0,1813.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384805872,2.56484,1814.0,1813.8,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743384806069,0.00827882,1814.1,1813.8,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743384806273,1.11072882,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384806661,0.00827882,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384806969,0.00827882,1814.1,1814.0,8.59731]
["bitfinex-derivatives","ETHF0:USTF0",1743384807370,0.00827882,1814.1,1814.0,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743384807569,0.00827882,1814.1,1814.0,8.59731]
["bitfinex-derivatives","ETHF0:USTF0",1743384807871,5.96264,1815.0,1814.0,17.02914235]
["bitfinex-derivatives","ETHF0:USTF0",1743384808072,1.10219,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384808372,1.10215,1814.6,1814.4,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743384808870,1.3775,1814.9,1814.4,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743384809070,2.4795,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384809368,1.102,1814.9,1814.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743384809573,1.3775,1815.1,1814.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743384809770,1.10193,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384810073,1.10187,1815.1,1814.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743384810273,1.10187,1815.1,1814.9,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743384810473,1.3775,1815.3,1814.9,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743384810676,2.75391,1815.6,1814.9,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743384810677,1.10178,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384810869,1.10178,1815.2,1815.0,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1743384811177,1.10178,1815.2,1815.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743384814769,1.10176,1815.3,1815.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743384814972,2.50598,1815.2,1815.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743384815167,2.50598,1815.2,1815.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743384815370,2.50598,1815.2,1815.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743384816778,1.4042,1815.2,1815.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743384817174,2.50598,1815.2,1815.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743384817581,2.50598,1815.2,1815.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743384817880,2.50598,1815.2,1815.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743384818076,1.4042,1815.2,1815.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743384818780,2.50598,1815.2,1815.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743384821083,2.75462,1815.1,1814.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384821279,1.10196,1814.9,1814.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384821785,1.86206,1814.9,1814.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384822279,1.4675,1815.0,1814.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384822586,6.7221,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384822790,1.10184,1815.1,1815.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743384822978,1.3785,1815.2,1814.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384822979,1.10196,1814.9,1814.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384823479,1.10214,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384823877,1.10233,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384824782,1.10239,1814.2,1814.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384825085,2.51889,1814.2,1814.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384825891,1.10263,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384826083,1.10263,1813.8,1813.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743384827788,1.10261,1813.9,1813.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743384828090,1.10263,1813.8,1813.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743384828582,1.10261,1813.9,1813.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743384828984,1.4165,1814.2,1813.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743384829385,1.10263,1813.8,1813.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743384830778,1.10269,1813.7,1813.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384830984,2.56249,1813.7,1813.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384831185,1.10281,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384831390,1.10293,1813.3,1813.2,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743384831690,1.10293,1813.3,1812.8,56.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743384831691,1.10298,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384831887,2.56281,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384832384,2.56283,1813.2,1813.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743384832585,1.10306,1813.1,1813.0,1.47577882]
["bitfinex-derivatives","ETHF0:USTF0",1743384835090,1.4598,1813.2,1813.0,1.47577882]
["bitfinex-derivatives","ETHF0:USTF0",1743384835286,1.103,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384836393,4.285,1813.7,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384836690,1.10282,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384836892,1.10282,1813.5,1813.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743384837592,2.58236882,1813.6,1813.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743384837795,0.00827882,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384837981,1.11102882,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384838387,1.10292,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384838690,1.10292,1813.4,1813.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743384839393,1.10285,1813.5,1813.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743384839587,1.10287,1813.4,1813.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743384840397,1.10293,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384840693,1.10293,1813.3,1813.0,9.06097882]
["bitfinex-derivatives","ETHF0:USTF0",1743384840694,0.7423,1813.5,1813.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743384840891,1.103,1813.2,1813.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743384842091,1.10296,1813.3,1813.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743384842688,0.7423,1813.5,1813.2,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743384842888,3.21607882,1813.6,1813.3,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743384842889,1.11104882,1813.6,1813.3,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743384843090,1.11104882,1813.6,1813.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743384843594,0.00827882,1813.6,1813.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743384843793,0.00827882,1813.6,1813.5,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1743384843990,0.00827882,1813.6,1813.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743384844191,0.00827882,1813.6,1813.5,6.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743384844786,8.8942,1814.4,1813.8,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743384844986,8.8942,1814.4,1813.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743384845188,1.10251,1814.0,1813.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743384846089,0.00827882,1814.1,1813.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743384846291,0.00827882,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384846492,0.00827882,1814.1,1814.0,8.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743384846686,0.00827882,1814.1,1814.0,9.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743384847097,0.00827882,1814.1,1814.0,10.73071]
["bitfinex-derivatives","ETHF0:USTF0",1743384847291,0.00827882,1814.1,1814.0,9.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743384848995,0.00827882,1814.1,1814.0,10.73071]
["bitfinex-derivatives","ETHF0:USTF0",1743384849298,0.00827882,1814.1,1814.0,9.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743384849900,0.00827882,1814.1,1814.0,10.73071]
["bitfinex-derivatives","ETHF0:USTF0",1743384854102,0.00827882,1814.1,1814.0,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743384854296,1.11072882,1814.1,1814.0,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743384854496,1.11072882,1814.1,1814.0,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1743384854696,1.10257,1813.9,1813.8,8.35657882]
["bitfinex-derivatives","ETHF0:USTF0",1743384854903,1.10257,1813.9,1813.8,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743384855303,1.11077882,1814.1,1813.8,4.31868882]
["bitfinex-derivatives","ETHF0:USTF0",1743384855603,0.00827882,1814.1,1814.0,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1743384855799,0.00827882,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384856500,1.11072882,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384856697,1.11072882,1814.1,1813.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743384856698,1.10251,1814.0,1813.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743384856900,0.00827882,1814.1,1813.8,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743384857100,0.00827882,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384857300,1.11072882,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384857607,0.00827882,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384857801,0.00827882,1814.1,1814.0,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743384858394,0.00827882,1814.1,1814.0,5.71181]
["bitfinex-derivatives","ETHF0:USTF0",1743384858799,0.00827882,1814.1,1814.0,9.99281]
["bitfinex-derivatives","ETHF0:USTF0",1743384858999,0.00827882,1814.1,1814.0,8.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743384859409,0.00827882,1814.1,1814.0,9.99281]
["bitfinex-derivatives","ETHF0:USTF0",1743384860007,0.00827882,1814.1,1814.0,8.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743384860403,0.00827882,1814.1,1814.0,9.99281]
["bitfinex-derivatives","ETHF0:USTF0",1743384860606,0.00827882,1814.1,1814.0,8.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743384860804,0.00827882,1814.1,1814.0,9.99281]
["bitfinex-derivatives","ETHF0:USTF0",1743384861007,0.00827882,1814.1,1814.0,8.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743384861204,1.11072882,1814.1,1814.0,8.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743384861399,2.53852882,1814.1,1814.0,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743384862207,2.53852882,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384863208,2.53852882,1814.1,1813.8,5.72117882]
["bitfinex-derivatives","ETHF0:USTF0",1743384863209,1.10257,1813.9,1813.8,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743384863405,1.10257,1813.9,1813.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384863812,2.53037,1813.9,1813.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384865511,0.00827882,1814.1,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743384865707,1.11072882,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384866011,1.46367882,1814.1,1813.8,4.70707882]
["bitfinex-derivatives","ETHF0:USTF0",1743384866207,1.10257,1813.9,1813.8,4.70707882]
["bitfinex-derivatives","ETHF0:USTF0",1743384866407,1.10253,1814.0,1813.8,4.70707882]
["bitfinex-derivatives","ETHF0:USTF0",1743384866710,2.55797,1813.9,1813.8,4.70707882]
["bitfinex-derivatives","ETHF0:USTF0",1743384866910,1.4554,1813.9,1813.8,4.70707882]
["bitfinex-derivatives","ETHF0:USTF0",1743384867106,2.55797,1813.9,1813.8,4.70707882]
["bitfinex-derivatives","ETHF0:USTF0",1743384867409,2.55797,1813.9,1813.8,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743384867715,1.4554,1813.9,1813.8,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743384868012,1.4554,1813.9,1813.8,4.31870882]
["bitfinex-derivatives","ETHF0:USTF0",1743384868210,1.4554,1813.9,1813.8,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743384868715,1.4554,1813.9,1813.8,4.70447882]
["bitfinex-derivatives","ETHF0:USTF0",1743384868716,2.55797,1813.9,1813.8,4.70447882]
["bitfinex-derivatives","ETHF0:USTF0",1743384868917,1.4554,1813.9,1813.8,4.70447882]
["bitfinex-derivatives","ETHF0:USTF0",1743384869112,2.55797,1813.9,1813.8,4.70447882]
["bitfinex-derivatives","ETHF0:USTF0",1743384869707,0.00827882,1814.1,1813.8,4.70447882]
["bitfinex-derivatives","ETHF0:USTF0",1743384870016,0.00827882,1814.1,1814.0,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1743384870314,0.00827882,1814.1,1814.0,5.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743384873112,1.11072882,1814.1,1814.0,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743384873518,0.00827882,1814.1,1814.0,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743384873812,1.11072882,1814.1,1814.0,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743384874017,2.49652882,1814.1,1814.0,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743384874412,0.00827882,1814.1,1814.0,5.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743384875514,1.11072882,1814.1,1814.0,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743384875722,0.00827882,1814.1,1814.0,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743384875922,2.49652882,1814.1,1814.0,5.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743384876708,1.39407882,1814.1,1814.0,5.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743384877315,0.00827882,1814.1,1814.0,5.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743384877724,1.86849,1814.6,1814.4,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743384878023,1.10227,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384879722,1.4962,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384880123,1.10227,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384881015,2.5,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384881217,1.10251,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384881918,1.10253,1814.0,1813.8,4.58387882]
["bitfinex-derivatives","ETHF0:USTF0",1743384882113,2.53793,1814.0,1813.8,4.58387882]
["bitfinex-derivatives","ETHF0:USTF0",1743384882315,1.10257,1813.9,1813.8,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743384882514,1.3849,1813.9,1813.8,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743384883818,2.48747,1813.9,1813.8,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743384884221,1.3849,1813.9,1813.8,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743384884520,2.48747,1813.9,1813.8,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743384885113,2.75659,1813.8,1813.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743384885312,1.10291,1813.4,1813.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743384886119,4.7062,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384886327,2.60133,1813.3,1813.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384890128,1.10318,1812.9,1812.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743384891226,1.10326,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384894622,1.10326,1812.8,1812.7,1.47047882]
["bitfinex-derivatives","ETHF0:USTF0",1743384895427,1.10321,1812.9,1812.7,1.47047882]
["bitfinex-derivatives","ETHF0:USTF0",1743384895726,2.49771,1812.9,1812.7,1.47047882]
["bitfinex-derivatives","ETHF0:USTF0",1743384895928,1.10324,1812.8,1812.7,1.47047882]
["bitfinex-derivatives","ETHF0:USTF0",1743384896221,1.3945,1812.9,1812.7,1.47047882]
["bitfinex-derivatives","ETHF0:USTF0",1743384896222,2.4977,1812.9,1812.7,1.47047882]
["bitfinex-derivatives","ETHF0:USTF0",1743384896628,1.10324,1812.8,1812.7,1.47047882]
["bitfinex-derivatives","ETHF0:USTF0",1743384897324,1.10324,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384897518,1.3945,1812.9,1812.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743384897519,1.10348,1812.4,1812.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743384898623,2.53897,1812.5,1812.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743384898929,3.26279,1812.6,1812.3,2.56571]
["bitfinex-derivatives","ETHF0:USTF0",1743384899132,0.00827882,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384899321,1.1033,1812.7,1812.4,5.79125]
["bitfinex-derivatives","ETHF0:USTF0",1743384899521,1.1033,1812.7,1812.4,10.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743384900231,1.1033,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384900438,1.1033,1812.8,1812.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743384901029,4.19347,1812.9,1812.4,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743384901331,1.10336,1812.6,1812.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743384901527,2.1849,1812.9,1812.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743384901727,1.10333,1812.7,1812.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743384902626,1.10336,1812.6,1812.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743384903527,1.10354,1812.3,1812.2,4.70417882]
["bitfinex-derivatives","ETHF0:USTF0",1743384903734,1.4794,1812.5,1812.2,5.80777882]
["bitfinex-derivatives","ETHF0:USTF0",1743384903926,2.58286,1812.5,1812.2,5.80777882]
["bitfinex-derivatives","ETHF0:USTF0",1743384904229,7.4838,1812.8,1812.4,4.31125]
["bitfinex-derivatives","ETHF0:USTF0",1743384904525,3.2078,1812.8,1812.4,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743384904718,3.2078,1812.8,1812.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743384904924,1.4794,1812.9,1812.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743384905132,0.00827882,1813.0,1812.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743384905428,0.00827882,1813.0,1812.9,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743384905631,0.00827882,1813.0,1812.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743384905828,1.11139882,1813.0,1812.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743384906225,1.10334,1812.7,1812.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743384910133,1.10342,1812.5,1812.4,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743384910633,1.10341,1812.6,1812.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743384911039,1.10342,1812.5,1812.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743384911241,1.10338,1812.6,1812.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743384911737,1.10342,1812.5,1812.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743384911938,1.4468,1812.7,1812.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743384912132,1.10336,1812.6,1812.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743384912533,1.10337,1812.6,1812.4,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1743384912733,1.10337,1812.6,1812.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743384912933,2.55015,1812.7,1812.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743384913130,1.10342,1812.5,1812.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743384914235,1.10342,1812.5,1812.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743384914935,1.4468,1812.7,1812.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743384915130,1.10334,1812.7,1812.4,2.49714]
["bitfinex-derivatives","ETHF0:USTF0",1743384915335,1.10336,1812.6,1812.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743384915942,1.4871,1812.8,1812.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743384916138,0.00827882,1813.0,1812.8,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743384916439,1.11139882,1813.0,1812.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743384916835,4.31919882,1813.0,1812.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743384917037,1.1033,1812.7,1812.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1743384917232,1.10328,1812.8,1812.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743384917433,2.46752,1812.9,1812.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743384917642,3.21607882,1813.0,1812.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743384917839,4.31920882,1813.0,1812.7,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1743384918140,4.31920882,1813.0,1812.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743384918141,1.1032,1812.9,1812.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743384918534,3.21607882,1813.0,1812.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743384918740,4.31919882,1813.0,1812.7,2.48606]
["bitfinex-derivatives","ETHF0:USTF0",1743384918935,3.21607882,1813.0,1812.7,2.48606]
["bitfinex-derivatives","ETHF0:USTF0",1743384919146,1.10324,1812.8,1812.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743384920441,0.00827882,1813.0,1812.7,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743384920834,1.10324,1812.8,1812.7,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743384921039,1.1032,1812.9,1812.7,5.69388]
["bitfinex-derivatives","ETHF0:USTF0",1743384921240,1.10319,1812.9,1812.7,5.69387]
["bitfinex-derivatives","ETHF0:USTF0",1743384921847,1.11143882,1813.0,1812.7,5.69387]
["bitfinex-derivatives","ETHF0:USTF0",1743384922342,0.00827882,1813.0,1812.9,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1743384922534,1.4083,1813.6,1813.0,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743384922742,1.10277,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384923041,1.10281,1813.5,1813.4,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743384923247,1.4083,1813.5,1813.1,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743384923539,1.103,1813.2,1813.1,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743384923740,1.103,1813.2,1813.1,4.62667882]
["bitfinex-derivatives","ETHF0:USTF0",1743384923938,1.103,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384924139,1.10336,1812.6,1812.5,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743384924344,1.10348,1812.4,1812.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743384924541,1.10354,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384924741,1.4083,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384924940,7.46721,1812.9,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384925137,1.1035,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384925543,3.21607882,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384925744,1.10353,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384925941,1.10353,1812.4,1812.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743384926246,2.47204,1812.3,1812.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743384926440,1.3685,1812.3,1812.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743384926640,1.1035,1812.4,1812.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743384927052,1.10346,1812.5,1812.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743384927347,7.48807882,1812.7,1812.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743384927348,2.47199,1812.4,1812.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743384928448,1.10354,1812.3,1812.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743384928650,1.4969,1812.3,1812.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743384929546,1.4969,1812.3,1812.2,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1743384929850,1.10349,1812.4,1812.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743384930246,1.10354,1812.3,1812.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743384930452,1.1036,1812.2,1812.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384930647,2.6005,1812.2,1812.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384932455,2.75931,1812.1,1811.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743384932661,3.2078,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384932854,1.10412,1811.4,1811.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743384933460,1.10414,1811.4,1811.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743384933657,1.4951,1811.3,1811.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743384934067,2.59925,1811.3,1811.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743384934562,0.00827882,1811.5,1811.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743384934750,0.00827882,1811.5,1811.3,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743384934751,1.42797882,1811.5,1811.3,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743384934955,2.53200882,1811.5,1811.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743384935361,1.42797882,1811.5,1811.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743384935760,2.53200882,1811.5,1811.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743384936065,1.11230882,1811.5,1811.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743384936763,0.00827882,1811.5,1811.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743384936963,0.00827882,1811.5,1811.4,2.50009]
["bitfinex-derivatives","ETHF0:USTF0",1743384937158,0.00827882,1811.5,1811.4,3.22959]
["bitfinex-derivatives","ETHF0:USTF0",1743384937762,1.10383,1811.9,1811.6,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743384937957,1.10385,1811.8,1811.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743384938957,1.10391,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384939157,2.52721,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384940164,2.52721,1811.7,1811.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743384940165,1.4233,1811.7,1811.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743384940369,1.10397,1811.6,1811.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743384940762,1.4233,1811.7,1811.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743384940967,1.10388,1811.8,1811.5,5.78208]
["bitfinex-derivatives","ETHF0:USTF0",1743384941157,1.4295,1811.8,1811.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743384941357,2.53339,1811.8,1811.5,5.78209]
["bitfinex-derivatives","ETHF0:USTF0",1743384941872,1.4295,1811.8,1811.5,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743384942064,1.4295,1811.8,1811.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743384942270,1.10391,1811.7,1811.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743384942465,1.10391,1811.7,1811.5,5.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743384942764,1.10397,1811.6,1811.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743384942972,1.10394,1811.7,1811.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743384943269,1.10394,1811.7,1811.5,5.78212]
["bitfinex-derivatives","ETHF0:USTF0",1743384943568,1.10397,1811.6,1811.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743384943764,2.61067,1811.6,1811.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743384945568,0.00827882,1811.9,1811.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743384945863,1.10385,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384946063,2.61055,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384947574,0.00827882,1811.9,1811.8,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743384947767,0.00827882,1811.9,1811.8,2.55645]
["bitfinex-derivatives","ETHF0:USTF0",1743384947969,0.00827882,1811.9,1811.8,3.30935]
["bitfinex-derivatives","ETHF0:USTF0",1743384951671,1.10364,1812.2,1812.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743384951879,1.10364,1812.2,1812.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743384953271,1.10366,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384953470,1.10366,1812.1,1812.0,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743384954073,1.10366,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384955879,1.10366,1812.1,1812.0,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743384956577,1.4208,1812.2,1812.0,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743384956772,2.52446,1812.2,1812.0,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743384957074,1.10366,1812.1,1812.0,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743384957278,2.53556,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384957979,1.10388,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384958184,1.10391,1811.7,1811.6,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743384958483,2.54871,1811.7,1811.6,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743384958674,1.4448,1811.7,1811.6,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743384959184,4.268,1812.2,1811.6,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743384959479,1.10375,1812.0,1811.8,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743384959670,2.5485,1812.1,1811.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743384960081,1.10373,1812.0,1811.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743384960276,1.4448,1812.0,1811.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743384960471,1.10373,1812.0,1811.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743384960671,1.4448,1812.0,1811.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743384960884,1.4448,1812.2,1811.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743384961082,1.10367,1812.1,1811.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743384961378,1.4448,1812.2,1811.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743384961379,2.54843,1812.2,1811.9,5.73375]
["bitfinex-derivatives","ETHF0:USTF0",1743384961582,1.4448,1812.2,1811.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743384961778,4.31965882,1812.3,1811.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743384961968,3.21607882,1812.3,1811.9,5.73376]
["bitfinex-derivatives","ETHF0:USTF0",1743384962175,1.10364,1812.2,1812.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1743384962374,1.10364,1812.2,1812.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743384962576,2.58744,1812.2,1812.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743384962977,1.10373,1812.0,1811.9,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743384963179,1.10373,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384963579,2.9177,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384963880,1.10368,1812.1,1812.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743384964183,2.58748,1812.1,1812.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743384964975,1.10397,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384965179,1.10397,1811.6,1811.5,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743384966872,1.10397,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384967277,0.691,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384967484,2.47217,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384968483,1.3682,1811.6,1811.3,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743384968679,2.4722,1811.6,1811.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743384968876,2.47221,1811.6,1811.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743384969079,1.10403,1811.5,1811.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743384971380,1.10421,1811.2,1811.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743384971587,1.10421,1811.2,1811.1,1.37017882]
["bitfinex-derivatives","ETHF0:USTF0",1743384972182,2.59761,1811.2,1811.1,1.37017882]
["bitfinex-derivatives","ETHF0:USTF0",1743384973776,2.59761,1811.2,1811.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384975488,1.4934,1811.2,1811.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384975879,2.59761,1811.2,1811.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384977585,3.30361,1811.2,1811.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384978988,6.51141,1811.2,1811.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743384980395,1.10444,1810.9,1810.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743384980691,1.10446,1810.8,1810.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743384980895,1.4864,1811.1,1810.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743384981198,1.10458,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384981897,1.10464,1810.5,1810.4,1.48207882]
["bitfinex-derivatives","ETHF0:USTF0",1743384982086,4.31244,1810.5,1810.4,1.48207882]
["bitfinex-derivatives","ETHF0:USTF0",1743384982391,1.10487,1810.2,1809.9,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743384982595,4.31256,1810.3,1810.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743384983493,1.10495,1810.0,1809.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743384984196,2.1442,1810.2,1809.9,5.79699]
["bitfinex-derivatives","ETHF0:USTF0",1743384984493,2.56863,1810.2,1810.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743384984692,3.2078,1810.3,1810.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743384984893,3.2078,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384984894,1.1049,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384985094,1.1049,1810.1,1810.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743384986091,0.00827882,1810.4,1810.3,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743384986281,0.00827882,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384986486,1.10463,1810.6,1810.3,3.27804]
["bitfinex-derivatives","ETHF0:USTF0",1743384986682,1.10464,1810.5,1810.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743384986893,4.5673,1810.5,1810.0,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1743384987092,1.10473,1810.4,1810.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743384987299,2.46423,1810.4,1810.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743384987490,1.10477,1810.3,1810.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743384987801,1.36777882,1810.4,1810.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743384988099,1.10479,1810.3,1810.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743384988490,2.47252882,1810.4,1810.1,2.55715]
["bitfinex-derivatives","ETHF0:USTF0",1743384988692,0.00827882,1810.4,1810.3,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743384988892,0.00827882,1810.4,1810.2,11.89445853]
["bitfinex-derivatives","ETHF0:USTF0",1743384989096,0.00827882,1810.4,1810.3,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743384989399,0.00827882,1810.4,1810.2,12.99924853]
["bitfinex-derivatives","ETHF0:USTF0",1743384989599,0.00827882,1810.4,1810.3,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743384989895,1.10476,1810.3,1810.2,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743384990090,0.00827882,1810.4,1810.2,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1743384991593,1.1045,1810.8,1810.3,11.41502691]
["bitfinex-derivatives","ETHF0:USTF0",1743384991791,8.2111,1811.1,1810.3,11.41502691]
["bitfinex-derivatives","ETHF0:USTF0",1743384991792,1.4952,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384991991,1.10441,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384992187,1.10446,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384992400,3.2078,1810.9,1810.4,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743384992695,0.00827882,1810.8,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743384992894,0.00827882,1810.8,1810.6,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1743384993499,0.00827882,1810.8,1810.6,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1743384993691,1.11275882,1810.8,1810.6,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1743384994091,1.10452,1810.7,1810.4,8.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743384994296,1.11276882,1810.8,1810.6,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743384994797,0.00827882,1810.8,1810.4,8.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743384995105,1.11277882,1810.8,1810.6,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743384995597,1.11277882,1810.8,1810.6,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1743384995803,0.00827882,1810.8,1810.6,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1743384995988,1.11274882,1810.8,1810.6,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1743384996598,1.10452,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743384996991,2.76948882,1810.8,1810.4,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743384997199,1.10464,1810.5,1810.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743384997395,1.10464,1810.5,1810.4,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743384997597,1.10464,1810.5,1810.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743384999906,1.10471,1810.4,1810.2,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1743385000208,1.10467,1810.5,1810.3,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743385000408,1.10476,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385000704,1.10488,1810.1,1810.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743385001393,1.4303,1810.2,1810.0,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1743385001394,2.53513,1810.2,1810.0,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1743385001597,2.53514,1810.2,1810.0,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1743385002204,1.4303,1810.2,1810.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743385002399,1.10488,1810.1,1810.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743385003500,1.10495,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385003701,1.10501,1809.9,1809.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385003903,1.10498,1810.0,1809.8,1.11332882]
["bitfinex-derivatives","ETHF0:USTF0",1743385004109,1.3711,1810.1,1809.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385004301,1.10501,1809.9,1809.8,1.11332882]
["bitfinex-derivatives","ETHF0:USTF0",1743385004502,2.47603,1810.1,1809.9,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743385004696,1.4813,1810.3,1809.8,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385004903,1.10488,1810.1,1809.9,1.78666]
["bitfinex-derivatives","ETHF0:USTF0",1743385005102,2.1185,1810.3,1810.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743385005308,3.2078,1810.6,1810.0,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1743385005506,1.10473,1810.4,1810.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743385005808,1.10476,1810.3,1810.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1743385006009,1.10475,1810.4,1810.2,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743385006210,1.10476,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385006611,1.10476,1810.3,1810.1,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743385006812,1.10473,1810.4,1810.2,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1743385007007,1.3711,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385007311,1.10474,1810.4,1810.2,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743385007504,1.10474,1810.4,1810.3,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743385007709,1.10474,1810.4,1810.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743385008212,2.56426,1810.5,1810.3,1.83946]
["bitfinex-derivatives","ETHF0:USTF0",1743385008411,1.1047,1810.4,1810.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743385009018,1.1047,1810.4,1810.3,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743385010327,1.1047,1810.4,1810.3,3.30046]
["bitfinex-derivatives","ETHF0:USTF0",1743385010721,1.1047,1810.4,1810.3,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743385011219,2.56428,1810.5,1810.3,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743385011525,2.56428,1810.5,1810.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743385011723,0.7415,1810.7,1810.6,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743385011921,1.4505,1810.7,1810.6,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1743385012320,2.55502,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385012713,2.55502,1810.7,1810.6,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743385012918,1.4505,1810.7,1810.6,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743385013122,2.55502,1810.7,1810.6,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743385014328,2.55502,1810.7,1810.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743385014527,1.10464,1810.5,1810.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743385014724,1.10464,1810.5,1810.4,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743385015727,2.58752,1810.6,1810.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743385015928,2.58752,1810.6,1810.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743385016823,3.2078,1810.6,1810.1,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743385017023,3.2078,1810.6,1810.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743385017024,1.10482,1810.3,1810.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743385017219,4.94395,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385017430,2.2286,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385017722,1.10501,1809.9,1809.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385017925,4.31281,1809.9,1809.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385018123,1.10533,1809.4,1809.1,6.95546]
["bitfinex-derivatives","ETHF0:USTF0",1743385018424,1.10534,1809.4,1809.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743385018619,3.2078,1809.7,1809.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743385018620,1.4779,1809.3,1809.2,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1743385018820,0.7044,1809.6,1809.3,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743385019016,2.54776,1809.5,1809.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743385019216,2.54776,1809.5,1809.3,1.38607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385019415,1.4425,1809.5,1809.3,1.38607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385019630,2.54775,1809.5,1809.3,1.38607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385020024,1.4425,1809.4,1809.3,1.38607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385020230,2.54781,1809.4,1809.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385020426,1.4425,1809.4,1809.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385020924,0.00827882,1809.6,1809.3,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385021126,2.55596882,1809.6,1809.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743385021429,2.55596882,1809.6,1809.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743385023425,2.55596882,1809.6,1809.3,3.93777882]
["bitfinex-derivatives","ETHF0:USTF0",1743385023426,1.10531,1809.4,1809.3,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385023825,4.31311,1809.4,1809.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385024023,5.81651,1809.4,1809.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385024432,1.10557,1809.0,1808.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743385024727,3.2078,1809.2,1808.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743385024937,2.60906,1808.9,1808.7,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743385025124,1.5034,1808.9,1808.7,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743385026228,2.60904,1808.9,1808.7,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743385026624,1.10568,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385026924,1.4389,1808.8,1808.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743385027322,1.10565,1808.9,1808.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743385027530,1.4389,1809.0,1808.7,8.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743385027731,6.0434,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385028033,6.0434,1809.3,1809.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743385028034,1.4389,1809.2,1809.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743385028534,1.4389,1809.2,1809.1,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743385028734,1.4389,1809.2,1809.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743385029029,3.2078,1809.4,1809.1,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743385029226,4.6037,1809.4,1809.2,2.54932]
["bitfinex-derivatives","ETHF0:USTF0",1743385029427,5.70904,1809.4,1809.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743385029627,1.3959,1809.4,1809.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743385029834,1.3959,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385030228,1.3959,1809.5,1809.3,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1743385030430,0.00827882,1809.6,1809.4,2.54918]
["bitfinex-derivatives","ETHF0:USTF0",1743385030636,1.10525,1809.5,1809.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743385030829,1.10525,1809.5,1809.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743385030830,1.3959,1809.5,1809.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743385031032,1.3959,1809.5,1809.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743385031334,1.10534,1809.4,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743385031535,2.59177,1809.3,1809.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743385034937,1.4864,1809.3,1809.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743385035139,2.59177,1809.3,1809.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743385035940,1.4864,1809.3,1809.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743385036339,3.2078,1809.5,1809.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743385036641,1.11348882,1809.6,1809.4,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743385036831,0.00827882,1809.6,1809.5,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1743385037038,0.00827882,1809.6,1809.4,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1743385037241,1.42897882,1809.6,1809.3,1.78515]
["bitfinex-derivatives","ETHF0:USTF0",1743385037445,1.42897882,1809.6,1809.5,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743385037636,1.42897882,1809.6,1809.4,6.45886]
["bitfinex-derivatives","ETHF0:USTF0",1743385037937,2.53416882,1809.6,1809.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743385038835,1.42897882,1809.6,1809.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743385039441,0.00827882,1809.6,1809.5,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743385039942,1.11346882,1809.6,1809.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743385040140,2.53416882,1809.6,1809.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743385041442,1.42897882,1809.6,1809.5,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743385041640,2.53416882,1809.6,1809.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743385042546,2.53416882,1809.6,1809.5,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743385042844,1.42897882,1809.6,1809.5,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743385043043,3.2078,1810.2,1809.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743385043348,1.10503,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385043547,1.105,1810.0,1809.8,2.60804]
["bitfinex-derivatives","ETHF0:USTF0",1743385043738,1.105,1810.0,1809.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743385044240,1.10495,1810.0,1809.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743385045042,0.00827882,1810.1,1809.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743385045347,0.00827882,1810.1,1810.0,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743385045540,0.00827882,1810.1,1810.0,1.83035]
["bitfinex-derivatives","ETHF0:USTF0",1743385045742,0.00827882,1810.1,1810.0,3.33335]
["bitfinex-derivatives","ETHF0:USTF0",1743385045939,0.00827882,1810.1,1810.0,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743385046248,1.11315882,1810.1,1810.0,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743385047046,0.00827882,1810.1,1810.0,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743385047447,0.00827882,1810.1,1810.0,3.33335]
["bitfinex-derivatives","ETHF0:USTF0",1743385047651,1.11315882,1810.1,1810.0,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743385047947,0.00827882,1810.1,1810.0,3.33335]
["bitfinex-derivatives","ETHF0:USTF0",1743385054246,0.00827882,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385054442,0.00827882,1810.1,1810.0,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1743385054642,0.00827882,1810.1,1810.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743385055045,1.10495,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385055252,1.10501,1809.9,1809.8,1.41837882]
["bitfinex-derivatives","ETHF0:USTF0",1743385055548,0.00827882,1810.1,1810.0,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743385055947,0.00827882,1810.1,1810.0,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1743385057846,1.11315882,1810.1,1810.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743385058046,1.10495,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385058549,1.11319882,1810.1,1809.9,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743385058748,0.00827882,1810.1,1810.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743385058954,1.10495,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385059251,1.10495,1810.0,1809.9,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743385059451,2.60595,1810.0,1809.9,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743385059753,1.501,1810.0,1809.9,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743385059952,1.501,1810.0,1809.9,5.72611]
["bitfinex-derivatives","ETHF0:USTF0",1743385061551,2.60595,1810.0,1809.9,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743385062053,1.501,1810.0,1809.9,5.72611]
["bitfinex-derivatives","ETHF0:USTF0",1743385062246,1.11316882,1810.1,1810.0,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743385062447,0.00827882,1810.1,1810.0,2.60675]
["bitfinex-derivatives","ETHF0:USTF0",1743385062752,1.11315882,1810.1,1810.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743385063947,0.00827882,1810.1,1810.0,2.60675]
["bitfinex-derivatives","ETHF0:USTF0",1743385064452,1.11315882,1810.1,1810.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743385064853,0.00827882,1810.1,1810.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743385065254,0.00827882,1810.1,1810.0,2.60675]
["bitfinex-derivatives","ETHF0:USTF0",1743385065455,1.11315882,1810.1,1810.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743385065654,0.00827882,1810.1,1810.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743385065850,2.57185882,1810.1,1810.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743385066258,1.10495,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385066458,2.56365,1810.0,1809.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743385066657,1.4587,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385066856,1.4587,1810.0,1809.9,5.70031]
["bitfinex-derivatives","ETHF0:USTF0",1743385067959,2.56365,1810.0,1809.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743385068853,2.56365,1810.0,1809.9,5.70031]
["bitfinex-derivatives","ETHF0:USTF0",1743385069049,2.56365,1810.0,1809.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743385069457,2.56365,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385069662,1.10501,1809.9,1809.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385069960,2.61091,1809.9,1809.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385070663,1.5059,1809.9,1809.8,1.38307882]
["bitfinex-derivatives","ETHF0:USTF0",1743385071161,2.61091,1809.9,1809.8,1.38307882]
["bitfinex-derivatives","ETHF0:USTF0",1743385071663,0.00827882,1810.1,1809.8,1.38307882]
["bitfinex-derivatives","ETHF0:USTF0",1743385071860,2.53768,1810.0,1809.8,2.48812882]
["bitfinex-derivatives","ETHF0:USTF0",1743385072064,2.53768,1810.0,1809.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743385073060,1.4327,1810.0,1809.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743385073260,1.4327,1810.0,1809.9,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1743385074164,2.53765,1810.0,1809.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743385074767,1.4327,1810.0,1809.9,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1743385075064,2.53765,1810.0,1809.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743385076165,2.53765,1810.0,1809.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385076166,1.10501,1809.9,1809.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385076465,2.51851,1809.9,1809.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385077468,1.10533,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385077667,1.10537,1809.3,1809.0,2.54152]
["bitfinex-derivatives","ETHF0:USTF0",1743385077866,2.57147,1809.3,1809.0,8.27672]
["bitfinex-derivatives","ETHF0:USTF0",1743385078067,1.4661,1809.3,1809.1,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743385078266,1.4661,1809.2,1809.1,2.59267]
["bitfinex-derivatives","ETHF0:USTF0",1743385078470,1.4661,1809.2,1809.1,5.80047]
["bitfinex-derivatives","ETHF0:USTF0",1743385079167,5.52154,1811.1,1809.6,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743385079369,1.10478,1810.3,1810.0,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743385079566,4.248,1810.6,1809.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743385079567,6.0291,1810.2,1809.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743385079871,1.45337882,1810.1,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743385080074,1.45337882,1810.1,1810.0,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743385080264,1.10495,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385080465,1.45337882,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385080665,4.66117882,1810.1,1809.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743385080972,1.10499,1810.0,1809.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743385081161,2.55009,1810.0,1809.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743385081670,0.00827882,1810.1,1809.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743385081871,0.00827882,1810.1,1810.0,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743385082274,1.45337882,1810.1,1810.0,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743385082573,1.45337882,1810.1,1809.9,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743385082574,2.55826882,1810.1,1809.9,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743385082767,2.55826882,1810.1,1810.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1743385083162,0.00827882,1810.1,1810.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1743385083567,2.58615882,1810.1,1810.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743385084869,1.48127882,1810.1,1810.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743385085777,2.58615882,1810.1,1810.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743385086171,1.10507,1809.8,1809.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743385086372,1.10507,1809.8,1809.7,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743385087170,1.498,1809.9,1809.7,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743385087370,0.00827882,1810.1,1809.8,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743385087575,0.00827882,1810.1,1809.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743385087871,0.00827882,1810.1,1809.9,2.59837]
["bitfinex-derivatives","ETHF0:USTF0",1743385088178,0.00827882,1810.1,1809.9,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743385088375,0.00827882,1810.1,1810.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743385088677,1.11315882,1810.1,1810.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743385088879,2.50445882,1810.1,1810.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743385089975,1.39957882,1810.1,1810.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743385090180,1.39957882,1810.1,1810.0,2.59835]
["bitfinex-derivatives","ETHF0:USTF0",1743385090377,1.39957882,1810.1,1810.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743385090579,2.50445882,1810.1,1810.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743385091475,1.39957882,1810.1,1810.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743385091978,2.50445882,1810.1,1810.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743385092168,0.00827882,1810.1,1810.0,2.59835]
["bitfinex-derivatives","ETHF0:USTF0",1743385092368,0.00827882,1810.1,1810.0,3.30475]
["bitfinex-derivatives","ETHF0:USTF0",1743385092879,0.00827882,1810.1,1810.0,3.85755]
["bitfinex-derivatives","ETHF0:USTF0",1743385093570,0.00827882,1810.1,1810.0,3.30475]
["bitfinex-derivatives","ETHF0:USTF0",1743385093977,0.00827882,1810.1,1810.0,3.85755]
["bitfinex-derivatives","ETHF0:USTF0",1743385094277,0.00827882,1810.1,1810.0,3.30475]
["bitfinex-derivatives","ETHF0:USTF0",1743385094877,0.00827882,1810.1,1810.0,3.85755]
["bitfinex-derivatives","ETHF0:USTF0",1743385095080,0.00827882,1810.1,1810.0,3.30475]
["bitfinex-derivatives","ETHF0:USTF0",1743385095279,26.78844705,1810.8,1810.7,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743385095574,24.95554705,1810.8,1810.4,8.55645]
["bitfinex-derivatives","ETHF0:USTF0",1743385095780,1.3749,1810.7,1810.6,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743385096079,2.47944,1810.7,1810.5,3.27112]
["bitfinex-derivatives","ETHF0:USTF0",1743385096287,20.33145295,1810.8,1810.7,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743385096576,20.33973177,1810.8,1810.7,5.34852]
["bitfinex-derivatives","ETHF0:USTF0",1743385096777,20.33973177,1810.8,1810.7,14.17038775]
["bitfinex-derivatives","ETHF0:USTF0",1743385096976,20.33973177,1810.8,1810.7,16.67038775]
["bitfinex-derivatives","ETHF0:USTF0",1743385097474,1.3749,1811.4,1811.3,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743385097676,1.10421,1811.2,1811.1,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743385097872,3.2078,1811.2,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385098074,1.4665,1811.1,1810.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743385098276,1.10443,1810.9,1810.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743385098684,2.57093,1810.9,1810.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743385099173,2.5709,1810.9,1810.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743385099481,1.78887,1811.0,1810.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743385099678,2.5709,1810.9,1810.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743385099874,1.4665,1810.9,1810.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743385100077,2.5709,1810.9,1810.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743385100680,1.10446,1810.8,1810.6,6.76695]
["bitfinex-derivatives","ETHF0:USTF0",1743385100875,1.10452,1810.7,1810.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743385101080,1.10458,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385101376,8.1343,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385101581,8.1343,1811.0,1810.6,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743385101582,1.10448,1810.8,1810.6,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743385101878,0.70117882,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385102182,0.70117882,1811.1,1810.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743385102381,1.80547882,1811.1,1810.8,2.61012]
["bitfinex-derivatives","ETHF0:USTF0",1743385102586,0.70117882,1811.1,1810.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743385103071,0.70117882,1811.1,1810.8,2.61013]
["bitfinex-derivatives","ETHF0:USTF0",1743385103277,1.80546882,1811.1,1810.8,2.61012]
["bitfinex-derivatives","ETHF0:USTF0",1743385103476,1.80546882,1811.1,1810.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743385103888,1.10434,1811.0,1810.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743385104585,0.70117882,1811.1,1810.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743385104778,0.00827882,1811.1,1811.0,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743385105180,0.00827882,1811.1,1811.0,1.80554]
["bitfinex-derivatives","ETHF0:USTF0",1743385105382,0.00827882,1811.1,1811.0,3.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743385105780,0.00827882,1811.1,1811.0,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743385105975,1.11254882,1811.1,1811.0,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743385106390,1.11254882,1811.1,1811.0,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743385107188,0.00827882,1811.1,1811.0,7.44464]
["bitfinex-derivatives","ETHF0:USTF0",1743385108089,4.31183,1811.5,1811.0,15.86299859]
["bitfinex-derivatives","ETHF0:USTF0",1743385108387,4.31183,1811.5,1811.2,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743385108594,4.31187,1811.5,1811.3,2.52075]
["bitfinex-derivatives","ETHF0:USTF0",1743385108890,1.83291,1811.6,1811.4,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743385109187,0.6793,1811.8,1811.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743385109393,1.11218882,1811.7,1811.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743385109595,1.11218882,1811.7,1811.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743385110792,3.21607882,1811.7,1811.3,1.11240882]
["bitfinex-derivatives","ETHF0:USTF0",1743385110995,0.7157,1811.6,1811.3,2.51870882]
["bitfinex-derivatives","ETHF0:USTF0",1743385111188,1.10401,1811.6,1811.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743385111387,0.00827882,1811.7,1811.6,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743385111795,0.00827882,1811.7,1811.6,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743385111994,0.00827882,1811.7,1811.6,3.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743385112587,0.00827882,1811.7,1811.6,10.2682216]
["bitfinex-derivatives","ETHF0:USTF0",1743385112990,0.00827882,1811.7,1811.6,12.7682216]
["bitfinex-derivatives","ETHF0:USTF0",1743385113189,3.2078,1812.5,1812.4,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743385113384,3.954,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385113592,1.10342,1812.5,1812.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743385114196,0.6963,1812.7,1812.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743385114395,1.10342,1812.5,1812.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743385115093,1.1034,1812.6,1812.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743385115495,1.10342,1812.5,1812.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743385115692,0.6963,1812.7,1812.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743385115693,1.1034,1812.6,1812.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743385116196,1.10336,1812.6,1812.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743385116398,1.10342,1812.5,1812.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743385116894,1.10338,1812.6,1812.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743385117298,1.79964,1812.7,1812.4,2.56136]
["bitfinex-derivatives","ETHF0:USTF0",1743385117495,0.6963,1812.7,1812.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743385117696,1.10337,1812.6,1812.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743385119092,2.54187,1812.6,1812.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743385119699,1.10344,1812.5,1812.3,4.93937882]
["bitfinex-derivatives","ETHF0:USTF0",1743385119900,1.1034,1812.6,1812.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743385120894,0.6963,1812.7,1812.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743385121302,1.10326,1812.8,1812.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743385121505,3.2078,1813.0,1812.6,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743385121700,1.10324,1812.8,1812.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743385122101,1.10322,1812.9,1812.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743385122699,1.10324,1812.8,1812.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743385123405,3.2078,1813.0,1812.9,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743385123591,3.2078,1813.0,1812.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743385123592,3.2078,1813.0,1812.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743385123906,4.31092,1813.0,1812.9,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743385124502,3.2078,1813.0,1812.9,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743385124697,4.31092,1813.0,1812.9,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743385124900,3.2078,1813.0,1812.9,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743385126008,2.52223,1813.2,1812.9,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743385126305,1.10306,1813.1,1813.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743385127405,2.52223,1813.2,1813.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743385127798,2.5222,1813.2,1813.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1743385127998,2.5222,1813.2,1813.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743385128304,3.2078,1813.3,1813.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743385128498,1.103,1813.2,1813.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743385129008,4.31079,1813.3,1813.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743385129204,3.2078,1813.3,1813.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1743385129504,3.2078,1813.6,1813.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1743385129704,3.2078,1813.6,1813.4,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743385129901,3.2078,1813.6,1813.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743385130105,1.10265,1813.8,1813.5,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1743385130306,4.31039,1813.9,1813.6,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1743385130501,4.31039,1813.9,1813.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743385130707,4.31039,1813.9,1813.7,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743385131312,3.2078,1813.9,1813.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743385131510,3.2078,1813.9,1813.8,2.60043]
["bitfinex-derivatives","ETHF0:USTF0",1743385131704,2.7551,1814.8,1813.8,8.54745056]
["bitfinex-derivatives","ETHF0:USTF0",1743385131705,3.2078,1814.3,1813.8,8.54745056]
["bitfinex-derivatives","ETHF0:USTF0",1743385132012,4.231,1815.1,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743385132013,3.2078,1814.5,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743385132208,3.2078,1814.5,1814.2,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743385132511,1.10227,1814.4,1814.2,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743385132714,1.10227,1814.4,1814.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743385134113,1.10236,1814.3,1814.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743385134506,3.2078,1814.5,1814.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743385134700,1.10235,1814.3,1814.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743385135103,3.2078,1814.5,1814.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743385135405,1.10229,1814.4,1814.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743385135712,1.10234,1814.3,1814.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743385135916,3.2078,1814.5,1814.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743385136115,1.10232,1814.4,1814.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743385136412,1.10233,1814.3,1814.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743385137209,1.10239,1814.2,1814.1,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743385137409,1.10251,1814.0,1813.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385138204,3.8908,1814.1,1813.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385138508,4.228,1814.5,1814.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1743385138509,0.6906,1814.4,1814.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1743385138713,3.2078,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385138908,3.2078,1814.5,1814.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743385139214,1.4255,1814.6,1814.4,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743385139412,1.4255,1814.6,1814.5,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743385140007,1.4255,1814.6,1814.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743385140317,3.2078,1815.0,1814.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743385140511,3.2078,1815.0,1814.5,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1743385140512,3.20831,1814.9,1814.5,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1743385140706,1.4157,1814.8,1814.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743385142113,1.4157,1814.8,1814.6,2.46771]
["bitfinex-derivatives","ETHF0:USTF0",1743385142617,1.4157,1814.8,1814.7,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1743385142909,1.4157,1814.8,1814.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743385143307,1.4157,1814.8,1814.7,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1743385143714,1.4157,1814.8,1814.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743385144106,2.51772,1814.8,1814.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743385144406,5.72557,1814.8,1814.5,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743385144607,1.3604,1814.7,1814.5,2.60168]
["bitfinex-derivatives","ETHF0:USTF0",1743385145115,1.3604,1814.7,1814.6,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743385145310,1.3604,1814.7,1814.6,2.60164]
["bitfinex-derivatives","ETHF0:USTF0",1743385146716,0.6906,1814.9,1814.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743385146908,0.6906,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385146909,3.896,1815.2,1815.1,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743385147414,1.10184,1815.1,1815.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385147615,1.79664,1815.1,1815.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385147814,0.6948,1815.1,1815.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385148209,2.0714,1815.1,1815.0,2.52367882]
["bitfinex-derivatives","ETHF0:USTF0",1743385148926,2.0714,1815.1,1815.0,1.42177882]
["bitfinex-derivatives","ETHF0:USTF0",1743385149418,3.17324,1815.1,1815.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385149815,1.3766,1815.1,1815.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385150017,3.17324,1815.1,1815.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385150922,5.67324,1815.1,1815.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385151415,4.5714,1815.1,1814.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743385151615,1.10208,1814.7,1814.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743385151820,1.10205,1814.8,1814.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743385152017,2.59875,1814.8,1814.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743385152222,1.4967,1814.8,1814.6,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1743385152520,1.4967,1814.7,1814.6,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1743385153121,0.00827882,1814.9,1814.8,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743385153320,0.00827882,1814.9,1814.8,8.53282]
["bitfinex-derivatives","ETHF0:USTF0",1743385153818,0.00827882,1814.9,1814.8,9.24692]
["bitfinex-derivatives","ETHF0:USTF0",1743385155719,3.2078,1815.3,1815.2,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743385155918,1.4207,1815.6,1815.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743385158416,1.4207,1815.6,1815.4,1.42527882]
["bitfinex-derivatives","ETHF0:USTF0",1743385158617,1.1016,1815.5,1815.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385158815,2.52229,1815.6,1815.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385159221,1.4598,1815.5,1815.4,1.43727882]
["bitfinex-derivatives","ETHF0:USTF0",1743385159418,2.5614,1815.5,1815.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385159626,1.4598,1815.5,1815.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385159922,2.5614,1815.5,1815.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385161224,1.4598,1815.5,1815.4,1.10993882]
["bitfinex-derivatives","ETHF0:USTF0",1743385161418,3.2078,1815.7,1815.6,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743385161625,4.6241,1815.8,1815.7,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743385161923,1.4163,1815.8,1815.7,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743385162319,7.4278,1816.1,1815.8,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743385162526,1.78913,1816.0,1815.5,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743385162723,3.15713,1816.0,1815.7,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743385163019,1.368,1815.9,1815.8,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743385163626,1.368,1815.9,1815.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743385163933,1.368,1815.9,1815.6,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1743385163934,1.10143,1815.8,1815.6,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743385164229,1.368,1815.7,1815.6,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743385164431,1.368,1815.7,1815.5,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1743385164621,1.368,1815.7,1815.5,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1743385165621,2.46949,1815.7,1815.5,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1743385166018,1.3985,1815.6,1815.5,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1743385166219,0.7506,1815.8,1815.7,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743385166425,2.1491,1815.8,1815.7,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743385166726,3.2078,1816.5,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385166928,1.10115,1816.3,1816.1,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743385167123,1.4166,1816.4,1816.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743385167324,1.4166,1816.4,1816.2,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1743385167926,1.4166,1816.4,1816.2,2.50256]
["bitfinex-derivatives","ETHF0:USTF0",1743385168126,1.4166,1816.4,1816.2,2.50254]
["bitfinex-derivatives","ETHF0:USTF0",1743385168333,1.4166,1816.4,1816.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743385168632,2.51765,1816.4,1816.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743385168826,2.51765,1816.4,1816.1,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743385169231,2.51765,1816.4,1816.1,2.49762]
["bitfinex-derivatives","ETHF0:USTF0",1743385169532,2.5177,1816.4,1816.1,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1743385169837,2.5177,1816.4,1816.2,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743385170335,1.10112,1816.3,1816.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743385170533,3.2078,1816.2,1815.4,5.97015882]
["bitfinex-derivatives","ETHF0:USTF0",1743385170732,3.2078,1816.2,1815.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743385170928,1.10126,1816.1,1815.8,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743385171132,1.10126,1816.1,1815.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743385171332,3.2078,1816.0,1815.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743385171533,4.30898,1816.2,1815.9,2.52466]
["bitfinex-derivatives","ETHF0:USTF0",1743385171731,3.2078,1816.2,1816.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743385172034,4.30898,1816.2,1816.0,2.52457]
["bitfinex-derivatives","ETHF0:USTF0",1743385172333,3.2078,1816.2,1816.0,2.52457]
["bitfinex-derivatives","ETHF0:USTF0",1743385172530,3.2078,1816.2,1816.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743385172933,4.30897,1816.2,1816.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743385173137,3.2078,1816.4,1816.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743385173330,1.10111,1816.4,1816.1,2.52451]
["bitfinex-derivatives","ETHF0:USTF0",1743385173635,1.10112,1816.3,1816.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743385173838,1.81572,1816.3,1816.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743385174027,1.81572,1816.3,1816.2,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743385174028,0.7146,1816.3,1816.2,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743385174226,0.7146,1816.3,1816.1,2.52449]
["bitfinex-derivatives","ETHF0:USTF0",1743385174635,1.81571,1816.3,1816.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743385174835,0.7146,1816.3,1816.2,2.50497]
["bitfinex-derivatives","ETHF0:USTF0",1743385175136,0.7146,1816.3,1816.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743385175331,0.7146,1816.3,1816.2,2.50497]
["bitfinex-derivatives","ETHF0:USTF0",1743385175536,1.10106,1816.4,1816.2,2.50497]
["bitfinex-derivatives","ETHF0:USTF0",1743385175743,1.10106,1816.4,1816.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743385177136,1.10113,1816.3,1816.0,2.52205]
["bitfinex-derivatives","ETHF0:USTF0",1743385177332,1.10113,1816.3,1816.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743385177532,1.10113,1816.3,1816.1,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1743385177926,1.1012,1816.2,1816.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743385178132,3.8866,1816.4,1816.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743385178339,1.1012,1816.2,1816.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743385178638,1.1012,1816.2,1816.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743385179334,1.1012,1816.2,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743385179541,1.4536,1816.1,1815.9,3.24212]
["bitfinex-derivatives","ETHF0:USTF0",1743385179732,1.4536,1816.1,1816.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743385179933,3.9536,1816.1,1815.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385180129,1.1016,1815.5,1815.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385180542,1.1016,1815.5,1815.4,1.43247882]
["bitfinex-derivatives","ETHF0:USTF0",1743385180944,2.4953,1815.5,1815.4,1.43247882]
["bitfinex-derivatives","ETHF0:USTF0",1743385181339,5.7031,1815.5,1815.4,1.43247882]
["bitfinex-derivatives","ETHF0:USTF0",1743385181545,5.7031,1815.5,1815.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385187142,2.4953,1815.5,1815.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385187739,5.7031,1815.5,1815.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385189637,5.7031,1815.5,1815.4,1.43157882]
["bitfinex-derivatives","ETHF0:USTF0",1743385190240,5.7031,1815.5,1815.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385190949,1.10178,1815.2,1815.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743385191146,4.30958,1815.2,1815.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743385191544,3.2078,1815.2,1815.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743385191748,4.30958,1815.2,1815.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743385192142,1.47327882,1815.3,1815.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743385192451,0.00827882,1815.3,1815.2,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743385192943,4.30936,1815.6,1815.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743385193149,1.10153,1815.7,1815.4,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1743385193348,1.10154,1815.6,1815.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743385193549,4.30934,1815.6,1815.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743385197257,1.1016,1815.5,1815.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743385197553,2.5245,1815.5,1815.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743385198154,2.5245,1815.5,1815.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743385198155,1.10166,1815.4,1815.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743385198455,1.4656,1815.4,1815.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743385198649,4.30939,1815.6,1815.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743385198953,1.10153,1815.7,1815.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743385199148,3.2078,1815.9,1815.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1743385199149,7.42684,1815.9,1815.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1743385199346,2.56718,1815.6,1815.3,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743385199542,2.56718,1815.6,1815.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743385199755,2.56718,1815.6,1815.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743385200452,1.10154,1815.6,1815.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743385200956,2.56714,1815.6,1815.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743385205350,1.1016,1815.5,1815.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743385205548,1.10172,1815.3,1815.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743385205749,1.10172,1815.3,1815.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743385206655,1.4551,1815.4,1815.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743385206848,1.10172,1815.3,1815.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743385208656,1.4551,1815.4,1815.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743385208657,1.10171,1815.4,1815.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743385208856,1.10172,1815.3,1815.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743385209755,1.4379,1815.4,1815.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743385209756,1.10178,1815.2,1815.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743385209957,2.53968,1815.2,1815.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743385210349,1.10175,1815.3,1815.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743385210551,1.10178,1815.2,1815.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743385210752,1.10178,1815.2,1815.0,0.68597882]
["bitfinex-derivatives","ETHF0:USTF0",1743385210753,1.10184,1815.1,1815.0,0.68597882]
["bitfinex-derivatives","ETHF0:USTF0",1743385210953,2.49714,1815.1,1815.0,0.68597882]
["bitfinex-derivatives","ETHF0:USTF0",1743385211761,2.49714,1815.1,1815.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385212057,3.22614,1815.1,1815.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385212455,3.2078,1815.3,1815.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385212754,1.10172,1815.3,1815.1,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743385212955,4.6031,1815.4,1815.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743385213257,5.70481,1815.4,1815.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743385213460,4.3095,1815.4,1815.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743385213660,3.2078,1815.4,1815.2,2.57635]
["bitfinex-derivatives","ETHF0:USTF0",1743385213858,3.2078,1815.4,1815.3,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743385214053,1.10155,1815.6,1815.3,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743385214451,5.70072,1815.7,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743385214764,1.10146,1815.8,1815.5,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743385215056,1.10146,1815.8,1815.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743385215260,1.10146,1815.8,1815.6,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1743385215759,1.10138,1815.9,1815.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743385215954,3.2078,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385216261,1.10106,1816.4,1816.1,4.30898]
["bitfinex-derivatives","ETHF0:USTF0",1743385216466,1.10106,1816.4,1816.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743385216658,1.10111,1816.3,1816.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743385216853,1.10109,1816.4,1816.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743385217057,1.10111,1816.3,1816.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743385217859,3.2078,1816.3,1815.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385218062,2.0895,1816.2,1815.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385218263,1.10129,1816.0,1815.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385218465,2.49597,1816.1,1815.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385218656,2.49599,1816.0,1815.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385219364,2.49599,1816.0,1815.9,1.43767882]
["bitfinex-derivatives","ETHF0:USTF0",1743385219562,1.3947,1816.0,1815.9,1.43767882]
["bitfinex-derivatives","ETHF0:USTF0",1743385220065,2.49599,1816.0,1815.9,1.43767882]
["bitfinex-derivatives","ETHF0:USTF0",1743385220357,1.3947,1816.0,1815.9,1.43767882]
["bitfinex-derivatives","ETHF0:USTF0",1743385221158,3.2078,1816.3,1815.9,1.43767882]
["bitfinex-derivatives","ETHF0:USTF0",1743385221364,3.2078,1816.3,1816.1,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743385221554,3.2078,1816.3,1816.2,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1743385221760,3.2078,1816.3,1816.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743385221956,1.4542,1816.5,1816.4,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743385222161,2.9146,1816.5,1816.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743385222365,3.2078,1816.3,1816.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743385222866,1.10111,1816.3,1816.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743385223760,4.30891,1816.3,1816.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743385224161,1.10129,1816.0,1815.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385224459,1.10129,1816.0,1815.9,1.46737882]
["bitfinex-derivatives","ETHF0:USTF0",1743385224869,1.411,1816.1,1815.9,1.46737882]
["bitfinex-derivatives","ETHF0:USTF0",1743385225069,1.438,1816.0,1815.9,1.46737882]
["bitfinex-derivatives","ETHF0:USTF0",1743385225365,2.53929,1816.0,1815.9,1.46737882]
["bitfinex-derivatives","ETHF0:USTF0",1743385226269,2.53929,1816.0,1815.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385230372,1.438,1816.0,1815.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385230562,3.2078,1816.1,1815.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385230872,3.2078,1816.4,1815.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385231172,1.10121,1816.2,1815.9,1.10959882]
["bitfinex-derivatives","ETHF0:USTF0",1743385231362,1.10127,1816.1,1816.0,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743385231771,1.10122,1816.2,1816.0,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743385232071,1.10129,1816.0,1815.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385232568,4.30909,1816.0,1815.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385233064,5.75429,1816.0,1815.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385236264,2.54649,1816.0,1815.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385236664,5.75429,1816.0,1815.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385237167,5.75429,1816.0,1815.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743385237168,4.653,1816.0,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385237373,1.10166,1815.4,1815.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743385237576,1.10184,1815.1,1815.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743385238170,1.10204,1814.8,1814.5,5.30517]
["bitfinex-derivatives","ETHF0:USTF0",1743385238473,1.10204,1814.8,1814.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743385238872,1.10204,1814.8,1814.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743385239567,2.51864,1814.8,1814.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743385240074,1.4166,1814.8,1814.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385240377,1.10214,1814.6,1814.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385240678,1.10214,1814.6,1814.5,1.45827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385240870,2.50744,1814.6,1814.5,1.45827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385241264,1.10233,1814.3,1814.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743385241464,5.2992,1814.5,1814.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743385241676,2.50757,1814.4,1814.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743385242577,3.2078,1814.5,1814.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743385242782,1.10227,1814.4,1814.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743385242974,1.4053,1814.4,1814.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743385243177,2.50757,1814.4,1814.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743385245181,1.10233,1814.3,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385245379,2.57663,1814.3,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385246787,5.78443,1814.3,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385247587,2.57663,1814.3,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385247989,5.78443,1814.3,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385248194,5.78443,1814.3,1813.8,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743385248195,1.10257,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385248385,1.10263,1813.8,1813.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743385248585,2.48603,1813.8,1813.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743385250993,2.48603,1813.8,1813.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385250994,1.10269,1813.7,1813.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385251204,5.67259,1813.7,1813.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385251389,1.10284,1813.5,1813.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743385251694,4.5699,1813.7,1813.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743385251695,1.3621,1813.6,1813.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743385251892,1.10285,1813.5,1813.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743385252093,2.46487,1813.6,1813.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743385252293,1.10285,1813.5,1813.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743385252493,1.3621,1813.6,1813.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743385252494,1.10287,1813.4,1813.3,1.38477882]
["bitfinex-derivatives","ETHF0:USTF0",1743385253598,3.2078,1813.7,1813.3,1.38477882]
["bitfinex-derivatives","ETHF0:USTF0",1743385253799,1.10284,1813.5,1813.3,1.38477882]
["bitfinex-derivatives","ETHF0:USTF0",1743385254498,1.3632,1813.6,1813.3,2.48766882]
["bitfinex-derivatives","ETHF0:USTF0",1743385254698,3.21607882,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385254992,0.00827882,1813.9,1813.4,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743385255186,1.11087882,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385255386,0.00827882,1813.9,1813.7,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743385255587,1.11084882,1813.9,1813.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743385259293,4.31864882,1813.9,1813.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743385259890,1.11084882,1813.9,1813.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743385260897,0.00827882,1813.9,1813.8,2.55203]
["bitfinex-derivatives","ETHF0:USTF0",1743385261396,0.00827882,1813.9,1813.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743385262001,0.00827882,1813.9,1813.8,2.55203]
["bitfinex-derivatives","ETHF0:USTF0",1743385262205,0.00827882,1813.9,1813.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743385262591,0.00827882,1813.9,1813.8,2.55203]
["bitfinex-derivatives","ETHF0:USTF0",1743385263094,0.00827882,1813.9,1813.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743385263295,4.6706,1814.3,1813.8,7.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743385263492,3.2078,1814.3,1814.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743385263706,1.10242,1814.2,1814.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743385263908,1.10245,1814.1,1814.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743385264501,2.52835,1814.1,1814.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743385264703,1.4259,1814.1,1814.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743385264899,0.00827882,1814.2,1814.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743385265102,1.11068882,1814.2,1814.0,2.52899]
["bitfinex-derivatives","ETHF0:USTF0",1743385265406,1.11068882,1814.2,1814.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743385265606,2.56258882,1814.2,1814.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743385267711,0.00827882,1814.2,1814.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743385267903,0.00827882,1814.2,1814.1,2.46905]
["bitfinex-derivatives","ETHF0:USTF0",1743385268107,0.00827882,1814.2,1814.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743385268310,1.11066882,1814.2,1814.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743385269310,0.00827882,1814.2,1814.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743385269706,1.11066882,1814.2,1814.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743385270205,1.11066882,1814.2,1813.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743385270206,1.10251,1814.0,1813.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743385270405,0.00827882,1814.2,1813.9,3.22272]
["bitfinex-derivatives","ETHF0:USTF0",1743385270611,1.10245,1814.1,1814.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743385270910,0.00827882,1814.2,1814.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743385271110,1.11068882,1814.2,1814.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743385272206,1.10245,1814.1,1814.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743385272407,0.00827882,1814.2,1814.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743385272608,0.00827882,1814.2,1814.0,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743385272811,0.00827882,1814.2,1814.0,9.86707]
["bitfinex-derivatives","ETHF0:USTF0",1743385273007,1.11066882,1814.2,1814.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743385273202,0.00827882,1814.2,1814.1,2.45925]
["bitfinex-derivatives","ETHF0:USTF0",1743385273611,0.00827882,1814.2,1814.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743385273811,0.00827882,1814.2,1814.1,2.45925]
["bitfinex-derivatives","ETHF0:USTF0",1743385274010,2.4988,1814.6,1814.1,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743385274206,2.4988,1814.6,1814.4,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743385274207,1.10219,1814.6,1814.4,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743385274408,1.3966,1814.7,1814.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743385274716,4.9054,1815.0,1814.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743385274717,0.7064,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385274915,1.102,1814.9,1814.6,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1743385275111,1.102,1814.9,1814.7,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1743385275316,2.11127882,1815.0,1814.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743385275317,3.21320882,1815.0,1814.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743385275712,0.00827882,1815.0,1814.8,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743385276021,0.00827882,1815.0,1814.9,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1743385276313,0.00827882,1815.0,1814.9,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743385276515,1.11017882,1815.0,1814.9,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743385277023,0.00827882,1815.0,1814.9,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1743385277211,0.00827882,1815.0,1814.9,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743385277407,0.00827882,1815.0,1814.9,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1743385277912,0.00827882,1815.0,1814.9,7.39686]
["bitfinex-derivatives","ETHF0:USTF0",1743385281420,3.2078,1815.5,1815.3,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743385281620,3.2078,1815.5,1815.4,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743385281829,4.3094,1815.5,1815.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743385282014,6.434,1815.5,1815.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743385282523,5.3324,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385282724,1.10174,1815.3,1815.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743385282915,1.1017,1815.4,1815.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743385283119,2.54402,1815.3,1815.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743385284523,1.10206,1814.8,1814.6,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385284721,1.10208,1814.7,1814.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385284916,2.54438,1814.7,1814.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385285625,1.84678,1815.1,1814.6,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385285824,2.76214882,1815.6,1814.6,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385285825,3.2078,1815.4,1815.0,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743385286022,1.10172,1815.3,1815.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743385286226,2.50815,1815.3,1815.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743385286426,1.4064,1815.3,1815.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743385286822,1.4064,1815.3,1815.2,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743385287226,1.4064,1815.3,1815.1,2.56712]
["bitfinex-derivatives","ETHF0:USTF0",1743385287427,2.50813,1815.3,1815.1,2.56712]
["bitfinex-derivatives","ETHF0:USTF0",1743385287626,1.4064,1815.3,1815.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743385287931,4.6142,1815.3,1814.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743385288122,1.10182,1815.2,1815.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743385288429,2.50822,1815.2,1815.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743385288631,1.10184,1815.1,1815.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743385288826,2.50822,1815.2,1815.0,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743385289128,2.50818,1815.2,1815.0,2.56716]
["bitfinex-derivatives","ETHF0:USTF0",1743385289332,1.4064,1815.2,1815.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743385289524,1.10176,1815.3,1815.1,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743385289724,1.10176,1815.3,1815.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743385289919,1.10172,1815.3,1815.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743385291134,1.4749,1815.4,1815.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743385291323,2.57661,1815.4,1815.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743385292131,3.2078,1815.5,1815.3,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743385292323,3.2078,1815.5,1815.4,2.58086]
["bitfinex-derivatives","ETHF0:USTF0",1743385292523,3.2078,1815.5,1815.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743385292726,4.6638,1815.5,1815.4,2.58086]
["bitfinex-derivatives","ETHF0:USTF0",1743385292923,5.7654,1815.5,1815.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743385295433,1.10166,1815.4,1815.2,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743385295731,1.10166,1815.4,1815.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743385296525,2.75415,1815.4,1814.9,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743385296725,4.629,1815.3,1814.9,6.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743385296931,1.10184,1815.1,1814.9,7.47022]
["bitfinex-derivatives","ETHF0:USTF0",1743385297227,1.1019,1815.0,1814.9,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743385297420,1.10188,1815.1,1814.9,3.27826]
["bitfinex-derivatives","ETHF0:USTF0",1743385297620,1.10188,1815.1,1814.9,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743385297826,1.1019,1815.0,1814.9,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743385298030,1.10187,1815.1,1814.9,3.27826]
["bitfinex-derivatives","ETHF0:USTF0",1743385298425,1.1019,1815.0,1814.9,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743385299422,1.10188,1815.1,1814.9,3.27826]
["bitfinex-derivatives","ETHF0:USTF0",1743385300430,1.10188,1815.1,1815.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743385300728,1.10167,1815.4,1815.0,17.0893365]
["bitfinex-derivatives","ETHF0:USTF0",1743385301029,1.10172,1815.3,1815.1,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743385301231,1.10172,1815.3,1815.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743385301436,0.00827882,1815.6,1815.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743385301437,3.21607882,1815.6,1815.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743385301734,1.10178,1815.2,1815.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743385302230,0.7264,1815.4,1815.2,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743385302426,1.82806,1815.4,1815.3,2.46822]
["bitfinex-derivatives","ETHF0:USTF0",1743385302632,1.10178,1815.2,1815.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743385302829,1.10178,1815.2,1815.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743385303737,1.10178,1815.2,1815.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743385304831,1.10175,1815.3,1815.1,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1743385305136,1.10178,1815.2,1815.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743385305827,1.10184,1815.1,1815.0,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743385306028,3.2078,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385306328,1.10208,1814.7,1814.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385306536,4.30988,1814.7,1814.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385307432,1.10242,1814.2,1814.0,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743385307626,1.10239,1814.2,1814.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743385308133,3.2078,1814.5,1814.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743385308134,1.10234,1814.3,1814.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743385308338,1.10239,1814.2,1814.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743385308632,3.9535,1814.6,1814.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743385308834,0.00827882,1814.3,1814.2,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743385309040,0.00827882,1814.3,1814.2,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743385309228,0.00827882,1814.3,1814.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743385309428,1.11060882,1814.3,1814.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743385309735,1.11060882,1814.3,1814.0,7.40507882]
["bitfinex-derivatives","ETHF0:USTF0",1743385309736,1.10245,1814.2,1814.0,7.40507882]
["bitfinex-derivatives","ETHF0:USTF0",1743385309932,1.10245,1814.1,1814.0,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385310136,1.448,1814.2,1814.0,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385310332,1.448,1814.2,1814.1,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743385310739,0.00827882,1814.3,1814.0,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385311331,1.10244,1814.2,1814.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743385311539,2.46854,1814.2,1814.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743385311740,1.10244,1814.2,1814.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743385312140,0.00827882,1814.3,1814.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743385312141,1.11065882,1814.3,1814.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743385312438,0.00827882,1814.3,1814.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743385312646,0.00827882,1814.3,1814.2,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743385312935,1.10233,1814.3,1814.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743385313832,0.00827882,1814.4,1814.2,28.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743385314040,1.10233,1814.3,1814.2,31.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743385314234,1.10233,1814.3,1814.2,28.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743385314432,0.00827882,1814.4,1814.2,28.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743385314635,1.10233,1814.3,1814.2,28.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743385315030,0.00827882,1814.4,1814.2,29.38616]
["bitfinex-derivatives","ETHF0:USTF0",1743385315241,0.00827882,1814.4,1814.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743385315834,1.11054882,1814.4,1814.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743385316241,0.00827882,1814.4,1814.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743385316535,1.10214,1814.6,1814.4,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743385316741,1.4718,1814.7,1814.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743385316742,2.57392,1814.7,1814.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743385317242,1.4718,1814.7,1814.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743385317642,1.1022,1814.5,1814.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743385317942,1.10219,1814.6,1814.4,5.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743385318831,1.4718,1814.7,1814.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743385319036,1.4718,1814.5,1814.4,5.29127]
["bitfinex-derivatives","ETHF0:USTF0",1743385319542,2.574,1814.5,1814.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743385319942,2.574,1814.5,1814.4,5.29127]
["bitfinex-derivatives","ETHF0:USTF0",1743385319943,1.4718,1814.5,1814.4,5.29127]
["bitfinex-derivatives","ETHF0:USTF0",1743385320244,3.9445,1814.8,1814.4,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743385320245,1.10204,1814.8,1814.4,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743385320440,1.3797,1814.9,1814.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743385320743,1.10206,1814.8,1814.6,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743385320938,1.3797,1814.9,1814.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743385321140,1.3797,1814.9,1814.7,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1743385321342,1.3797,1814.9,1814.8,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743385321540,2.48166,1814.9,1814.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743385321747,4.30972,1815.0,1814.8,2.48482]
["bitfinex-derivatives","ETHF0:USTF0",1743385321941,4.30973,1815.0,1814.8,2.48481]
["bitfinex-derivatives","ETHF0:USTF0",1743385322243,1.3797,1815.1,1814.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743385322444,0.7203,1815.2,1814.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743385322445,1.10178,1815.2,1815.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743385322657,2.53728,1815.2,1815.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743385322834,1.4355,1815.2,1815.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743385323041,3.2078,1815.3,1815.1,2.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743385323245,2.5372,1815.4,1815.1,7.37054]
["bitfinex-derivatives","ETHF0:USTF0",1743385323443,2.5372,1815.4,1815.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743385323638,1.85311,1815.5,1815.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743385323838,1.10172,1815.3,1815.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743385324146,3.2078,1815.3,1814.9,4.19527882]
["bitfinex-derivatives","ETHF0:USTF0",1743385324340,1.10184,1815.1,1815.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743385324740,2.53734,1815.1,1815.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743385325139,1.1019,1815.0,1814.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385325341,2.5547,1815.0,1814.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385325740,1.4528,1815.0,1814.9,1.42657882]
["bitfinex-derivatives","ETHF0:USTF0",1743385326352,3.2078,1815.3,1815.2,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743385326651,2.55444,1815.5,1815.2,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743385326852,2.55446,1815.4,1815.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743385327343,1.10172,1815.3,1815.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743385327549,2.55452,1815.3,1815.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743385327952,1.4528,1815.3,1815.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743385328146,1.4528,1815.3,1815.2,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1743385328346,2.55452,1815.3,1815.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743385328544,1.4528,1815.3,1815.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743385328747,1.10165,1815.5,1815.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743385328950,1.10165,1815.5,1815.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743385329345,2.58646,1815.4,1815.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743385330047,3.2078,1815.7,1815.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743385330248,2.58635,1815.6,1815.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743385330447,1.10162,1815.5,1815.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743385330649,2.58638,1815.6,1815.3,2.54501]
["bitfinex-derivatives","ETHF0:USTF0",1743385330843,1.4848,1815.6,1815.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743385331056,1.1016,1815.5,1815.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743385331353,2.58636,1815.6,1815.4,2.54491]
["bitfinex-derivatives","ETHF0:USTF0",1743385331554,2.58636,1815.6,1815.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743385331757,2.58636,1815.6,1815.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743385332057,1.4678,1815.8,1815.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743385332058,1.1015,1815.7,1815.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743385332451,1.1015,1815.7,1815.5,3.30779]
["bitfinex-derivatives","ETHF0:USTF0",1743385332657,1.1015,1815.7,1815.5,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743385332949,2.5609,1815.7,1815.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743385333642,0.7389,1815.8,1815.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743385333845,1.4594,1816.0,1815.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743385334141,3.9525,1816.3,1815.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743385334341,1.10136,1815.9,1815.8,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743385335052,2.56073,1816.0,1815.8,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743385335351,2.56073,1816.0,1815.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743385335854,1.10128,1816.1,1815.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743385336054,3.33371,1816.2,1815.9,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743385336358,1.10126,1816.1,1815.9,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743385336545,2.59526,1816.1,1816.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743385337253,1.10136,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385337845,1.10142,1815.8,1815.7,2.21047882]
["bitfinex-derivatives","ETHF0:USTF0",1743385338052,2.59272,1815.8,1815.7,2.21047882]
["bitfinex-derivatives","ETHF0:USTF0",1743385338448,2.59272,1815.8,1815.7,1.48707882]
["bitfinex-derivatives","ETHF0:USTF0",1743385340263,1.4913,1815.8,1815.7,2.58855882]
["bitfinex-derivatives","ETHF0:USTF0",1743385340453,3.2078,1816.1,1815.7,4.69487882]
["bitfinex-derivatives","ETHF0:USTF0",1743385340659,4.5851,1816.1,1816.0,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743385340849,2.47857,1816.1,1815.8,3.26188]
["bitfinex-derivatives","ETHF0:USTF0",1743385341054,1.10129,1816.0,1815.9,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743385341254,2.47859,1816.0,1815.9,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743385341752,1.3773,1816.0,1815.9,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743385341955,1.10129,1816.0,1815.9,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743385342157,2.47855,1816.1,1815.9,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743385342350,3.9309,1816.4,1816.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743385342558,1.3773,1816.3,1816.2,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743385342769,1.3773,1816.3,1816.2,2.57527]
["bitfinex-derivatives","ETHF0:USTF0",1743385342950,1.82417,1816.4,1816.2,2.57527]
["bitfinex-derivatives","ETHF0:USTF0",1743385343151,1.3773,1816.5,1816.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743385343355,1.10091,1816.7,1816.5,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743385343659,1.10091,1816.7,1816.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743385344264,2.53661,1816.7,1816.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743385344555,2.53661,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385344556,1.10093,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385344762,1.10099,1816.5,1816.4,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385345359,2.53669,1816.5,1816.4,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385347754,2.53669,1816.5,1816.2,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743385347755,1.10129,1816.0,1815.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743385347961,1.10129,1816.0,1815.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743385348157,1.10136,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385348364,2.59256,1815.9,1815.8,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1743385348757,1.4912,1815.9,1815.8,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1743385348958,0.00818689,1816.0,1815.9,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743385349265,0.00818689,1816.0,1815.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743385349562,1.10947689,1816.0,1815.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743385349864,2.57767689,1816.0,1815.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743385351163,2.57767689,1816.0,1815.7,4.18525582]
["bitfinex-derivatives","ETHF0:USTF0",1743385351164,1.10142,1815.8,1815.7,4.18525582]
["bitfinex-derivatives","ETHF0:USTF0",1743385351356,1.10142,1815.8,1815.7,5.60325582]
["bitfinex-derivatives","ETHF0:USTF0",1743385351557,2.56961,1815.9,1815.7,5.60325582]
["bitfinex-derivatives","ETHF0:USTF0",1743385351756,2.56961,1815.9,1815.8,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743385351959,2.56961,1815.9,1815.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743385352760,2.56961,1815.9,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385352761,1.10142,1815.8,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385353066,2.46462,1815.8,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385353267,2.46462,1815.8,1815.7,1.50735582]
["bitfinex-derivatives","ETHF0:USTF0",1743385353468,1.3632,1815.8,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385353762,1.1014,1815.9,1815.7,2.60879582]
["bitfinex-derivatives","ETHF0:USTF0",1743385353964,0.00818689,1816.0,1815.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743385354156,0.00818689,1816.0,1815.9,5.27836]
["bitfinex-derivatives","ETHF0:USTF0",1743385354663,0.00818689,1816.0,1815.9,6.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743385356263,0.00818689,1816.0,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385356470,1.10142,1815.8,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385356670,1.10142,1815.8,1815.7,1.48895582]
["bitfinex-derivatives","ETHF0:USTF0",1743385357475,2.59122,1815.8,1815.7,1.48895582]
["bitfinex-derivatives","ETHF0:USTF0",1743385357768,1.4898,1815.8,1815.7,2.59043582]
["bitfinex-derivatives","ETHF0:USTF0",1743385358071,1.4898,1815.8,1815.7,1.48895582]
["bitfinex-derivatives","ETHF0:USTF0",1743385358072,2.59122,1815.8,1815.7,1.48895582]
["bitfinex-derivatives","ETHF0:USTF0",1743385361171,2.59122,1815.8,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385362062,5.79902,1815.8,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385362783,2.59122,1815.8,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385362979,1.4898,1815.8,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385363170,1.4898,1815.8,1815.7,1.45665582]
["bitfinex-derivatives","ETHF0:USTF0",1743385363370,1.82921,1815.9,1815.7,2.55811582]
["bitfinex-derivatives","ETHF0:USTF0",1743385363579,0.00818689,1816.0,1815.7,1.45665582]
["bitfinex-derivatives","ETHF0:USTF0",1743385363770,1.10136,1815.9,1815.8,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743385365472,1.10142,1815.8,1815.7,4.18325582]
["bitfinex-derivatives","ETHF0:USTF0",1743385365673,1.10142,1815.8,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385366873,2.60642,1815.8,1815.7,1.50515582]
["bitfinex-derivatives","ETHF0:USTF0",1743385369280,0.00818689,1816.0,1815.7,1.50515582]
["bitfinex-derivatives","ETHF0:USTF0",1743385369471,0.00818689,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385369669,0.00818689,1816.0,1815.9,2.50506]
["bitfinex-derivatives","ETHF0:USTF0",1743385370077,0.00818689,1816.0,1815.9,3.19066]
["bitfinex-derivatives","ETHF0:USTF0",1743385370283,1.10947689,1816.0,1815.9,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743385371879,1.10947689,1816.0,1815.8,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743385371880,1.10136,1815.9,1815.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743385372081,1.10142,1815.8,1815.7,1.47795582]
["bitfinex-derivatives","ETHF0:USTF0",1743385372971,1.83152,1815.8,1815.7,1.47795582]
["bitfinex-derivatives","ETHF0:USTF0",1743385373882,1.10166,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385374178,1.10178,1815.2,1815.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743385374366,1.10184,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385376069,1.1019,1815.0,1814.9,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385376277,3.2302,1815.0,1814.9,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385380080,5.7302,1815.0,1814.9,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385380271,1.1022,1814.5,1814.4,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743385381778,1.10227,1814.4,1814.3,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385381970,1.10245,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385382281,1.10251,1814.0,1813.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743385382583,1.10263,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385382785,1.10263,1813.8,1813.7,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743385382980,1.4668,1814.0,1813.7,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743385382981,1.10261,1813.9,1813.7,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743385383185,2.46533,1813.8,1813.7,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743385383680,1.10269,1813.7,1813.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385383882,1.10293,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385384881,1.10306,1813.1,1813.0,28.959]
["bitfinex-derivatives","ETHF0:USTF0",1743385385075,1.3627,1813.2,1813.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385385681,2.4657,1813.2,1813.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385385888,1.3627,1813.2,1813.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385386189,2.4657,1813.2,1813.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385386386,1.3627,1813.2,1813.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385386687,2.4657,1813.2,1813.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385387986,1.3627,1813.2,1813.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385388387,0.00825582,1813.4,1813.2,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743385388588,3.2078,1813.8,1813.3,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743385388781,3.2078,1813.8,1813.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743385389088,4.8871,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385389392,1.10269,1813.7,1813.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743385390387,1.11093582,1813.8,1813.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743385390588,0.00825582,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385390881,1.11088582,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385391087,0.00825582,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385391287,1.11088582,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385391985,0.00825582,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385392175,0.00825582,1813.8,1813.7,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743385392586,0.00825582,1813.8,1813.7,5.77599]
["bitfinex-derivatives","ETHF0:USTF0",1743385392793,0.00825582,1813.8,1813.7,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743385392979,0.00825582,1813.8,1813.7,5.77599]
["bitfinex-derivatives","ETHF0:USTF0",1743385393186,5.3931,1814.5,1813.7,14.78919485]
["bitfinex-derivatives","ETHF0:USTF0",1743385393385,4.6722,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385393589,0.7209,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385393784,1.10211,1814.7,1814.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743385393983,1.4644,1814.8,1814.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743385394382,1.10208,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385394581,1.10214,1814.6,1814.5,1.47015582]
["bitfinex-derivatives","ETHF0:USTF0",1743385396988,1.10211,1814.7,1814.5,4.67795582]
["bitfinex-derivatives","ETHF0:USTF0",1743385397286,2.13565582,1814.8,1814.6,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743385397492,3.23767582,1814.8,1814.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743385399490,1.10214,1814.6,1814.5,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385400988,7.1162,1814.6,1814.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743385401291,1.10239,1814.2,1814.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743385402490,1.10239,1814.2,1814.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743385402890,1.10234,1814.3,1814.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743385403084,1.10234,1814.3,1814.2,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743385403284,4.23462,1814.6,1814.2,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743385403285,1.4792,1814.6,1814.2,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743385403491,1.10215,1814.6,1814.4,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1743385403689,1.10215,1814.6,1814.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743385403892,1.10215,1814.6,1814.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743385404390,1.10233,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385405686,1.10233,1814.3,1814.2,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743385408694,1.10231,1814.4,1814.2,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743385408893,1.10231,1814.4,1814.2,5.80528]
["bitfinex-derivatives","ETHF0:USTF0",1743385409094,1.10228,1814.4,1814.2,5.80527]
["bitfinex-derivatives","ETHF0:USTF0",1743385409490,1.10228,1814.4,1814.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743385410592,0.00825582,1814.8,1814.3,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743385410788,0.00825582,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385410990,1.11027582,1814.8,1814.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743385411997,2.56937582,1814.8,1814.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743385412598,1.11027582,1814.8,1814.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743385413801,1.11027582,1814.8,1814.7,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743385414498,1.11027582,1814.8,1814.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743385415496,1.11027582,1814.8,1814.7,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743385415701,0.00825582,1814.8,1814.7,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743385416196,1.11027582,1814.8,1814.7,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743385416505,0.00825582,1814.8,1814.7,5.81178]
["bitfinex-derivatives","ETHF0:USTF0",1743385416995,1.11027582,1814.8,1814.7,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743385417204,1.11027582,1814.8,1814.7,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743385417496,1.11027582,1814.8,1814.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743385419702,1.10214,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385421107,2.55524,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385421696,1.4531,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385421896,0.00825582,1814.8,1814.6,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743385422103,1.11028582,1814.8,1814.7,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743385422501,1.11028582,1814.8,1814.7,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743385423297,1.11028582,1814.8,1814.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743385424609,1.11028582,1814.8,1814.7,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1743385424910,1.11028582,1814.8,1814.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743385426511,1.11028582,1814.8,1814.7,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1743385427509,1.11028582,1814.8,1814.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743385428711,1.11028582,1814.8,1814.7,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1743385429016,1.11028582,1814.8,1814.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743385432008,1.11028582,1814.8,1814.7,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1743385432209,1.11028582,1814.8,1814.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743385433520,1.11028582,1814.8,1814.7,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1743385435524,1.11028582,1814.8,1814.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743385436127,5.97114582,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385436325,1.10227,1814.4,1814.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743385437229,1.10222,1814.5,1814.3,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743385437527,1.1022,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385437720,1.1022,1814.5,1814.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743385439725,1.1022,1814.6,1814.4,5.71785]
["bitfinex-derivatives","ETHF0:USTF0",1743385439925,0.00825582,1814.8,1814.5,3.23479]
["bitfinex-derivatives","ETHF0:USTF0",1743385440130,1.10209,1814.7,1814.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743385440429,1.10209,1814.7,1814.6,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1743385441326,0.00825582,1814.8,1814.6,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1743385441529,0.00825582,1814.8,1814.7,2.57728]
["bitfinex-derivatives","ETHF0:USTF0",1743385442828,1.10193,1815.0,1814.7,2.57728]
["bitfinex-derivatives","ETHF0:USTF0",1743385442829,1.10191,1815.0,1814.8,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743385443031,1.10191,1815.0,1814.7,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743385443032,1.10191,1815.0,1814.9,5.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743385444031,1.11014582,1815.1,1814.9,5.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743385444334,1.11014582,1815.1,1815.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743385444636,0.00825582,1815.1,1815.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743385445031,0.00825582,1815.1,1815.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743385445633,0.00825582,1815.1,1815.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743385445934,1.11009582,1815.1,1815.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743385446338,1.10202,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385446735,0.7068,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385447037,0.00825582,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385447234,1.11014582,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385447536,1.11014582,1815.1,1815.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743385447731,1.11014582,1815.1,1815.0,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1743385450636,1.11014582,1815.1,1815.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743385451934,0.00825582,1815.1,1815.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743385452244,0.00825582,1815.1,1815.0,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743385452942,1.10149,1815.7,1815.1,2.75461]
["bitfinex-derivatives","ETHF0:USTF0",1743385453143,1.10154,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385453335,1.10146,1815.8,1815.5,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743385453529,1.10148,1815.7,1815.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743385454835,2.58728,1815.7,1815.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743385456232,2.58728,1815.7,1815.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743385457640,1.10154,1815.6,1815.5,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743385457837,3.31154,1815.6,1815.5,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385461145,1.10154,1815.6,1815.5,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385462344,2.60134,1815.6,1815.5,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385473256,1.10154,1815.6,1815.5,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385473450,5.5744,1815.7,1815.5,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385473655,1.10154,1815.6,1815.5,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743385473858,1.10154,1815.6,1815.5,1.38005582]
["bitfinex-derivatives","ETHF0:USTF0",1743385474158,0.00825582,1815.8,1815.5,4.58785582]
["bitfinex-derivatives","ETHF0:USTF0",1743385474659,1.10149,1815.7,1815.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743385474951,0.00825582,1815.8,1815.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743385475156,1.10969582,1815.8,1815.7,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743385477561,1.10148,1815.7,1815.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743385477758,2.51378,1815.7,1815.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743385478847,1.10148,1815.7,1815.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743385479952,1.10148,1815.7,1815.5,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743385479953,1.10154,1815.6,1815.5,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385480160,2.51384,1815.6,1815.5,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385481152,2.51384,1815.6,1815.5,1.41145582]
["bitfinex-derivatives","ETHF0:USTF0",1743385485960,1.10154,1815.6,1815.5,1.41145582]
["bitfinex-derivatives","ETHF0:USTF0",1743385487363,0.00825582,1815.8,1815.5,1.41145582]
["bitfinex-derivatives","ETHF0:USTF0",1743385487364,1.10149,1815.7,1815.5,1.41145582]
["bitfinex-derivatives","ETHF0:USTF0",1743385487556,1.10151,1815.7,1815.5,4.61925582]
["bitfinex-derivatives","ETHF0:USTF0",1743385487860,1.10154,1815.6,1815.5,1.41145582]
["bitfinex-derivatives","ETHF0:USTF0",1743385488259,1.10154,1815.7,1815.5,4.61925582]
["bitfinex-derivatives","ETHF0:USTF0",1743385488461,1.10971582,1815.8,1815.5,5.72080582]
["bitfinex-derivatives","ETHF0:USTF0",1743385488759,1.10148,1815.7,1815.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743385489456,1.10971582,1815.8,1815.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743385489664,1.10148,1815.7,1815.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743385492761,1.10148,1815.7,1815.6,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743385493267,1.10148,1815.7,1815.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743385494965,1.10154,1815.6,1815.5,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385495266,2.47154,1815.6,1815.5,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385495570,2.47154,1815.6,1815.5,1.48335582]
["bitfinex-derivatives","ETHF0:USTF0",1743385497671,1.10154,1815.6,1815.5,1.48335582]
["bitfinex-derivatives","ETHF0:USTF0",1743385498672,1.10152,1815.7,1815.5,1.48335582]
["bitfinex-derivatives","ETHF0:USTF0",1743385498869,0.00825582,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385499080,1.10968582,1815.8,1815.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743385501270,4.31748582,1815.8,1815.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743385501464,1.10154,1815.6,1815.5,1.45775582]
["bitfinex-derivatives","ETHF0:USTF0",1743385502374,2.52274,1815.6,1815.5,1.45775582]
["bitfinex-derivatives","ETHF0:USTF0",1743385502874,1.10154,1815.6,1815.5,1.45775582]
["bitfinex-derivatives","ETHF0:USTF0",1743385503468,0.00825582,1815.8,1815.5,1.45775582]
["bitfinex-derivatives","ETHF0:USTF0",1743385503668,1.10968582,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385503875,1.10967582,1815.8,1815.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743385504672,0.00825582,1815.8,1815.7,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1743385504881,1.4135,1816.2,1815.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743385504882,2.0944,1816.2,1815.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743385505068,1.10119,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385505267,1.10119,1816.2,1816.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743385505468,1.10119,1816.2,1816.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743385506574,1.10119,1816.2,1815.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743385506575,1.10129,1816.0,1815.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743385506770,1.10129,1816.0,1815.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743385507271,3.16369,1816.0,1815.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743385507477,1.10129,1816.0,1815.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743385507967,2.0624,1816.2,1815.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743385508168,1.10126,1816.1,1815.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743385508674,0.00818689,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385508870,1.10931689,1816.3,1816.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743385509083,0.00818689,1816.3,1816.2,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743385509373,1.10929689,1816.3,1816.2,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743385511171,1.10929689,1816.3,1815.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1743385511172,1.10129,1816.0,1815.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1743385511373,1.10129,1816.0,1815.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743385511972,1.4856,1816.2,1815.8,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743385511973,1.10136,1815.9,1815.8,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743385512676,1.10136,1815.9,1815.8,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743385515075,1.10136,1815.9,1815.8,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1743385515380,1.10154,1815.6,1815.5,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385515774,4.30934,1815.6,1815.5,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385515973,4.30934,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385515974,1.10178,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385516673,1.10172,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385516875,2.51472,1815.3,1815.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743385517377,0.00825582,1815.4,1815.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743385517577,1.10993582,1815.4,1815.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743385518080,1.10172,1815.3,1815.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743385518281,2.53362,1815.3,1815.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743385519578,2.53362,1815.3,1815.0,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385519579,1.10184,1815.1,1815.0,1.38105582]
["bitfinex-derivatives","ETHF0:USTF0",1743385519781,8.44864,1815.1,1815.0,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385519976,1.10202,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385520183,1.10214,1814.6,1814.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743385520682,1.10214,1814.6,1814.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743385520683,8.86951,1814.7,1814.1,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743385520886,1.1023,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385521081,1.1023,1814.4,1814.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743385521082,1.10229,1814.4,1814.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743385521283,1.10233,1814.3,1814.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743385523684,1.10239,1814.2,1814.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385524488,1.10237,1814.3,1814.1,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743385524687,1.49355582,1814.5,1814.1,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743385524877,1.10239,1814.2,1814.1,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743385525483,1.49355582,1814.5,1814.1,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743385525690,1.1023,1814.4,1814.1,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743385525884,0.00825582,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385526086,1.10227,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385526286,0.00825582,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385526486,1.11047582,1814.5,1814.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743385526688,0.00825582,1814.5,1814.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743385526887,0.00825582,1814.5,1814.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743385527192,1.11045582,1814.5,1814.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743385527386,0.00825582,1814.5,1814.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743385527788,1.11045582,1814.5,1814.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743385528887,1.10227,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385529082,0.00825582,1814.5,1814.3,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743385529286,1.11048582,1814.5,1814.3,5.71891]
["bitfinex-derivatives","ETHF0:USTF0",1743385529483,1.10227,1814.4,1814.3,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743385529688,1.10227,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385529882,1.10239,1814.2,1814.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385530791,2.76391582,1814.5,1814.2,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743385530792,0.00825582,1814.5,1814.2,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743385530993,0.00825582,1814.5,1814.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743385531195,1.10227,1814.4,1814.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743385532499,1.11050582,1814.5,1814.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743385532700,1.11050582,1814.5,1814.4,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743385532701,0.00825582,1814.5,1814.4,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743385533000,1.11045582,1814.5,1814.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743385533901,0.00825582,1814.5,1814.4,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1743385534096,0.7451,1815.2,1814.4,15.677]
["bitfinex-derivatives","ETHF0:USTF0",1743385534304,1.10194,1815.0,1814.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743385534492,1.10194,1815.0,1814.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743385535209,1.11014582,1815.1,1814.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743385535408,1.11014582,1815.1,1814.9,1.82824]
["bitfinex-derivatives","ETHF0:USTF0",1743385535711,0.00825582,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385535896,1.11009582,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385536401,0.00825582,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385536597,0.00825582,1815.1,1815.0,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743385536808,1.11009582,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385537111,1.1019,1815.0,1814.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743385537704,0.00825582,1815.1,1814.9,1.82826]
["bitfinex-derivatives","ETHF0:USTF0",1743385537909,0.00825582,1815.1,1815.0,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743385539215,0.00825582,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385539405,0.00825582,1815.1,1815.0,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743385540513,3.2078,1815.6,1815.1,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743385540712,1.1016,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385541108,2.75378,1815.7,1815.2,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743385541309,1.10172,1815.3,1815.2,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743385541615,1.10172,1815.3,1815.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743385543205,0.00818689,1815.4,1815.2,5.76153]
["bitfinex-derivatives","ETHF0:USTF0",1743385543411,1.10172,1815.3,1815.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743385544011,1.10988689,1815.4,1815.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743385544316,1.10172,1815.3,1815.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743385545216,1.37848689,1815.4,1815.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743385545518,1.10986689,1815.4,1815.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743385546217,2.48016689,1815.4,1815.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743385546418,1.10172,1815.3,1815.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743385547014,2.48017689,1815.4,1815.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743385547817,1.10172,1815.3,1815.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743385550714,1.10178,1815.2,1815.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385550918,2.75476,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385551117,1.10226,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385551315,1.10219,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385551517,1.1022,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385551808,9.4728,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385552014,1.1022,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385552209,1.10227,1814.4,1814.3,1.36515582]
["bitfinex-derivatives","ETHF0:USTF0",1743385553018,1.4051,1814.7,1814.3,4.57295582]
["bitfinex-derivatives","ETHF0:USTF0",1743385553218,1.4051,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385553421,1.1022,1814.5,1814.4,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743385553720,1.1022,1814.5,1814.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743385554211,1.10227,1814.4,1814.3,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385554416,2.53377,1814.4,1814.3,1.41255582]
["bitfinex-derivatives","ETHF0:USTF0",1743385556221,2.53377,1814.4,1814.3,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385556430,3.21477,1814.4,1814.3,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385557323,1.10239,1814.2,1814.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743385557719,0.7262,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385558023,1.10245,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385558412,1.10245,1814.1,1813.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743385558413,1.10257,1813.9,1813.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743385558920,1.4682,1814.0,1813.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385558921,1.10263,1813.8,1813.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385559123,2.57083,1813.8,1813.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385559322,5.77863,1813.8,1813.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385560216,2.57083,1813.8,1813.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385560623,5.77863,1813.8,1813.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385561122,1.10275,1813.6,1813.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743385561323,1.103,1813.2,1813.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743385561516,1.10298,1813.3,1813.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743385561722,1.4408,1813.5,1813.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743385561925,1.4408,1813.5,1813.1,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743385562128,1.1029,1813.4,1813.1,5.77300582]
["bitfinex-derivatives","ETHF0:USTF0",1743385562330,4.132,1813.6,1813.1,5.77298582]
["bitfinex-derivatives","ETHF0:USTF0",1743385562529,5.23479,1813.6,1813.3,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743385562826,11.48141,1814.4,1813.3,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743385562827,1.10248,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385563019,1.10248,1814.1,1813.6,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743385563020,1.4219,1814.1,1813.6,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743385563329,1.10263,1813.8,1813.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743385565427,1.10259,1813.9,1813.7,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1743385565724,1.10263,1813.8,1813.7,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743385566521,1.4219,1814.1,1813.7,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743385566724,3.21605582,1814.2,1813.7,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743385566921,0.00825582,1814.2,1813.7,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743385567122,0.00825582,1814.2,1814.0,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1743385567322,0.00825582,1814.2,1814.1,4.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743385567519,0.00825582,1814.2,1814.1,11.34901562]
["bitfinex-derivatives","ETHF0:USTF0",1743385567824,0.00825582,1814.2,1814.1,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1743385568025,1.11064582,1814.2,1814.1,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1743385569126,1.11064582,1814.2,1814.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743385569831,2.53564582,1814.2,1814.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743385570325,1.43325582,1814.2,1813.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743385570633,1.11066582,1814.2,1813.9,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743385570833,0.00825582,1814.2,1813.9,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743385571132,1.10245,1814.1,1814.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743385571325,0.00825582,1814.2,1814.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743385571627,1.11064582,1814.2,1814.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743385571831,1.10245,1814.1,1814.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743385572531,0.00825582,1814.2,1814.1,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743385572733,0.00825582,1814.2,1814.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743385572932,0.00825582,1814.2,1814.1,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743385573122,1.11064582,1814.2,1814.0,2.55097]
["bitfinex-derivatives","ETHF0:USTF0",1743385573325,1.11064582,1814.2,1814.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743385574235,0.00825582,1814.2,1814.1,5.69615]
["bitfinex-derivatives","ETHF0:USTF0",1743385576535,1.11064582,1814.2,1814.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743385576930,0.00825582,1814.2,1814.1,2.48835]
["bitfinex-derivatives","ETHF0:USTF0",1743385577832,0.00825582,1814.2,1814.1,5.69615]
["bitfinex-derivatives","ETHF0:USTF0",1743385578027,7.3378,1815.0,1814.3,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1743385578228,1.3592,1814.8,1814.4,4.99742]
["bitfinex-derivatives","ETHF0:USTF0",1743385578427,1.10214,1814.6,1814.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743385578929,2.46134,1814.6,1814.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743385582237,3.91125582,1814.7,1814.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743385582536,1.11034582,1814.7,1814.5,2.59217]
["bitfinex-derivatives","ETHF0:USTF0",1743385582730,0.00825582,1814.7,1814.6,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743385583041,0.00825582,1814.7,1814.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1743385583633,0.00825582,1814.7,1814.6,6.44274]
["bitfinex-derivatives","ETHF0:USTF0",1743385585541,0.00825582,1814.7,1814.6,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743385585743,0.00825582,1814.7,1814.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1743385586035,0.00825582,1814.7,1814.6,6.44274]
["bitfinex-derivatives","ETHF0:USTF0",1743385586434,3.2078,1815.3,1814.9,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743385586641,1.10187,1815.1,1815.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743385587028,2.754,1815.5,1815.0,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743385587344,1.10182,1815.2,1815.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743385587542,1.10182,1815.2,1815.1,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743385587846,1.10182,1815.2,1815.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743385588045,3.29942,1815.2,1815.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743385588238,2.1976,1815.2,1814.8,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1743385588537,1.10194,1815.0,1814.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743385589642,0.00825582,1815.3,1815.2,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743385589937,3.2078,1815.7,1815.2,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743385589938,0.7267,1815.7,1815.6,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743385590142,4.3091,1816.0,1815.7,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743385590443,4.3091,1816.0,1815.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743385590444,1.424,1815.9,1815.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743385590742,2.52536,1815.9,1815.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743385590948,1.10146,1815.8,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385591243,2.52546,1815.8,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385591643,2.52542,1815.8,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385594445,1.424,1815.8,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385594644,0.00818689,1816.0,1815.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385594951,1.40898689,1816.0,1815.7,2.94565582]
["bitfinex-derivatives","ETHF0:USTF0",1743385595243,1.10136,1815.9,1815.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743385595745,1.40898689,1816.0,1815.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743385595950,0.00818689,1816.0,1815.9,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743385596245,3.2078,1816.6,1816.5,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743385596246,2.163,1816.6,1816.5,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743385596439,2.75167,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385596440,1.7992,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385596635,2.163,1816.9,1816.5,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743385596839,1.4646,1816.8,1816.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743385597048,1.10093,1816.6,1816.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743385597849,1.10091,1816.7,1816.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743385598147,1.10093,1816.6,1816.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743385598743,1.10092,1816.7,1816.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743385598946,1.10092,1816.7,1816.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743385599147,3.2078,1817.3,1816.6,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1743385599343,1.10066,1817.1,1816.8,4.30858]
["bitfinex-derivatives","ETHF0:USTF0",1743385599546,1.4695,1817.2,1816.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743385599547,1.10069,1817.0,1816.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743385599751,1.10067,1817.1,1816.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743385599951,1.4695,1817.2,1816.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743385600152,4.6183,1817.5,1816.9,2.47751]
["bitfinex-derivatives","ETHF0:USTF0",1743385600454,4.6183,1817.5,1817.0,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743385600455,1.4695,1817.4,1817.0,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743385600655,1.10057,1817.2,1817.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743385601051,1.10055,1817.3,1817.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743385601254,1.10057,1817.2,1817.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743385606156,1.10049,1817.4,1817.1,2.47738]
["bitfinex-derivatives","ETHF0:USTF0",1743385606349,4.699,1817.5,1817.1,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743385606548,3.2078,1817.5,1817.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743385606754,1.10034,1817.6,1817.3,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743385606955,1.10039,1817.5,1817.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743385607159,2.59148,1817.7,1817.4,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1743385607353,1.10033,1817.6,1817.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743385607553,1.10029,1817.7,1817.4,5.67454]
["bitfinex-derivatives","ETHF0:USTF0",1743385607855,0.7516,1817.8,1817.4,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743385607856,1.10039,1817.5,1817.4,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743385608058,1.10037,1817.6,1817.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1743385608361,1.10037,1817.6,1817.5,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1743385609159,1.10037,1817.6,1817.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743385609360,1.10037,1817.6,1817.5,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1743385611760,2.5915,1817.7,1817.5,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1743385611956,2.59147,1817.7,1817.5,6.69053]
["bitfinex-derivatives","ETHF0:USTF0",1743385612256,2.59147,1817.7,1817.5,7.39533]
["bitfinex-derivatives","ETHF0:USTF0",1743385612666,1.85185,1817.8,1817.5,7.39533]
["bitfinex-derivatives","ETHF0:USTF0",1743385612859,0.7516,1817.8,1817.5,7.39533]
["bitfinex-derivatives","ETHF0:USTF0",1743385613060,1.10027,1817.7,1817.5,7.39533]
["bitfinex-derivatives","ETHF0:USTF0",1743385613257,1.10027,1817.7,1817.5,3.27733]
["bitfinex-derivatives","ETHF0:USTF0",1743385613457,1.10027,1817.7,1817.5,7.39333]
["bitfinex-derivatives","ETHF0:USTF0",1743385613658,1.10031,1817.7,1817.5,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1743385614363,1.10033,1817.6,1817.5,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1743385614660,1.10033,1817.6,1817.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1743385614964,1.10054,1817.3,1817.1,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1743385615156,1.10054,1817.3,1817.1,5.91122]
["bitfinex-derivatives","ETHF0:USTF0",1743385615763,1.10057,1817.2,1817.1,5.91122]
["bitfinex-derivatives","ETHF0:USTF0",1743385615967,1.10057,1817.2,1817.1,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1743385616364,1.10057,1817.2,1817.1,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743385617065,1.10057,1817.2,1817.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743385618159,3.2078,1817.2,1816.8,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743385618367,3.2078,1817.2,1816.8,0.55865582]
["bitfinex-derivatives","ETHF0:USTF0",1743385618368,1.10075,1816.9,1816.8,0.55865582]
["bitfinex-derivatives","ETHF0:USTF0",1743385618665,1.1007,1817.0,1816.8,1.10903582]
["bitfinex-derivatives","ETHF0:USTF0",1743385618860,1.10075,1816.9,1816.8,4.12325582]
["bitfinex-derivatives","ETHF0:USTF0",1743385620065,1.10075,1816.9,1816.8,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385621064,1.4612,1817.1,1816.8,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385621269,1.4612,1817.1,1816.8,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743385621564,3.2078,1817.2,1816.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1743385621772,1.10045,1817.4,1817.2,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743385621961,1.10042,1817.5,1817.2,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1743385622163,1.1006,1817.2,1817.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743385622662,1.1006,1817.2,1817.0,5.90128]
["bitfinex-derivatives","ETHF0:USTF0",1743385622663,1.10059,1817.2,1817.0,5.90128]
["bitfinex-derivatives","ETHF0:USTF0",1743385622870,1.10059,1817.2,1817.0,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1743385623168,1.10059,1817.2,1817.0,5.90128]
["bitfinex-derivatives","ETHF0:USTF0",1743385623368,1.10059,1817.2,1817.0,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1743385623566,1.10063,1817.1,1817.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743385623773,1.10069,1817.0,1816.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743385623969,1.10069,1817.0,1816.9,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743385624164,8.02426,1817.4,1816.8,1.10903582]
["bitfinex-derivatives","ETHF0:USTF0",1743385624165,1.10075,1816.9,1816.8,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385624969,5.68515,1816.9,1816.8,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385625266,1.10102,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385625462,1.10105,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385625668,1.3766,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385625869,2.47765,1816.4,1816.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743385626072,2.47768,1816.4,1816.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743385626872,1.10111,1816.3,1816.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743385627175,1.10117,1816.2,1816.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385627373,1.10148,1815.7,1815.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743385627677,1.10154,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385627972,2.54234,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385628173,1.4408,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385628363,3.2078,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385628562,1.10154,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385630173,1.1016,1815.5,1815.4,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385630372,2.5472,1815.5,1815.4,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385630878,2.5472,1815.5,1815.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743385630879,1.10178,1815.2,1815.1,28.9714]
["bitfinex-derivatives","ETHF0:USTF0",1743385631268,1.10178,1815.2,1815.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743385633173,1.10184,1815.1,1815.0,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385633378,2.58064,1815.1,1815.0,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385633570,1.10214,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385633879,1.10214,1814.6,1814.5,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743385634769,1.10208,1814.8,1814.5,5.76198]
["bitfinex-derivatives","ETHF0:USTF0",1743385634975,1.10214,1814.6,1814.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743385635372,1.1022,1814.5,1814.4,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385635565,2.4604,1814.5,1814.4,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385636073,2.4604,1814.5,1813.8,62.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743385636074,1.10257,1813.9,1813.8,62.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743385636463,1.10257,1813.9,1813.8,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743385636967,1.10257,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385637379,1.10257,1813.9,1813.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743385637776,2.46077,1813.9,1813.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743385638271,0.00825582,1814.0,1813.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743385638478,0.00825582,1814.0,1813.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743385638479,1.11076582,1814.0,1813.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743385639072,1.10257,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385639280,2.58347,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385639471,1.10257,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385640973,1.10248,1814.1,1813.8,8.42541]
["bitfinex-derivatives","ETHF0:USTF0",1743385641176,8.0572,1814.4,1813.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743385641177,0.7344,1814.4,1813.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743385641381,1.4809,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385641573,1.10239,1814.2,1814.1,29.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743385641774,1.10239,1814.2,1814.1,33.8044]
["bitfinex-derivatives","ETHF0:USTF0",1743385642079,1.4809,1814.5,1814.1,33.8044]
["bitfinex-derivatives","ETHF0:USTF0",1743385642377,1.11063582,1814.3,1814.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743385642579,0.00825582,1814.3,1814.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743385642784,0.00825582,1814.3,1814.2,2.48349]
["bitfinex-derivatives","ETHF0:USTF0",1743385643280,0.00825582,1814.3,1814.2,5.69129]
["bitfinex-derivatives","ETHF0:USTF0",1743385643776,0.00825582,1814.3,1814.2,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1743385644173,1.11058582,1814.3,1814.2,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1743385645068,1.11058582,1814.3,1814.2,5.69129]
["bitfinex-derivatives","ETHF0:USTF0",1743385645069,0.00825582,1814.3,1814.2,5.69129]
["bitfinex-derivatives","ETHF0:USTF0",1743385645272,1.11058582,1814.3,1814.2,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1743385645482,0.00825582,1814.3,1814.2,5.69129]
["bitfinex-derivatives","ETHF0:USTF0",1743385645682,8.7449,1814.9,1814.2,5.69129]
["bitfinex-derivatives","ETHF0:USTF0",1743385645683,1.10213,1814.7,1814.2,14.20271195]
["bitfinex-derivatives","ETHF0:USTF0",1743385645883,4.115,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385646180,4.115,1815.0,1814.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743385646181,1.10212,1814.7,1814.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743385647377,1.10227,1814.4,1814.3,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743385647577,1.10227,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385648577,5.96348,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385648785,1.10251,1814.0,1813.9,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743385648982,1.3905,1814.3,1813.9,8.42537]
["bitfinex-derivatives","ETHF0:USTF0",1743385648983,1.10248,1814.1,1813.9,8.42537]
["bitfinex-derivatives","ETHF0:USTF0",1743385649582,1.10249,1814.1,1813.9,8.42537]
["bitfinex-derivatives","ETHF0:USTF0",1743385649781,1.10249,1814.1,1814.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743385650383,1.3905,1814.3,1814.0,2.53691]
["bitfinex-derivatives","ETHF0:USTF0",1743385650578,4.30999,1814.6,1814.4,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743385650778,3.2078,1814.6,1814.5,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743385650975,3.2078,1814.6,1814.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743385651178,3.2078,1814.6,1814.5,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743385651377,4.30994,1814.6,1814.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743385652486,1.10214,1814.6,1814.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743385653079,4.30994,1814.6,1814.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743385653378,1.1022,1814.5,1814.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743385653580,1.3846,1814.5,1814.1,9.13551]
["bitfinex-derivatives","ETHF0:USTF0",1743385653884,1.10233,1814.3,1814.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743385655082,1.10239,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385655287,2.49879,1814.2,1814.1,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1743385656383,1.10238,1814.3,1814.1,5.70693]
["bitfinex-derivatives","ETHF0:USTF0",1743385656588,1.10238,1814.3,1814.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743385659089,1.10223,1814.5,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743385659394,1.10217,1814.6,1814.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743385659590,1.1022,1814.5,1814.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743385663892,5.4146,1814.7,1814.4,2.56457]
["bitfinex-derivatives","ETHF0:USTF0",1743385663893,1.10218,1814.6,1814.4,2.56457]
["bitfinex-derivatives","ETHF0:USTF0",1743385664187,4.7048,1814.7,1814.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743385664389,1.10216,1814.6,1814.4,2.56452]
["bitfinex-derivatives","ETHF0:USTF0",1743385664790,1.1022,1814.5,1814.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743385665188,1.1022,1814.6,1814.4,2.56455]
["bitfinex-derivatives","ETHF0:USTF0",1743385665396,0.72835582,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385665397,0.00825582,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385665592,1.10208,1814.7,1814.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743385665795,2.51438,1814.7,1814.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743385667191,1.10208,1814.7,1814.6,2.56763]
["bitfinex-derivatives","ETHF0:USTF0",1743385667399,0.00825582,1814.8,1814.7,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743385667591,0.00825582,1814.8,1814.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743385667792,1.11027582,1814.8,1814.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743385668700,1.1022,1814.5,1814.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1743385668899,1.1022,1814.5,1814.4,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743385669093,1.1022,1814.5,1814.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743385670410,1.10233,1814.3,1814.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743385670607,1.10233,1814.3,1814.2,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743385671006,2.54933,1814.3,1814.2,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743385674915,6.66470582,1814.8,1814.2,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743385675114,1.10233,1814.3,1814.2,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743385676211,2.5,1814.3,1813.7,4.31870582]
["bitfinex-derivatives","ETHF0:USTF0",1743385676509,1.10263,1813.8,1813.7,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743385676716,1.10263,1813.8,1813.7,4.67775582]
["bitfinex-derivatives","ETHF0:USTF0",1743385676909,1.10263,1813.8,1813.7,1.46995582]
["bitfinex-derivatives","ETHF0:USTF0",1743385677408,5.3126,1814.0,1813.7,1.46995582]
["bitfinex-derivatives","ETHF0:USTF0",1743385677409,2.52379,1813.9,1813.7,1.46995582]
["bitfinex-derivatives","ETHF0:USTF0",1743385677614,2.52383,1813.8,1813.7,1.46995582]
["bitfinex-derivatives","ETHF0:USTF0",1743385678217,1.10263,1813.8,1813.7,1.46995582]
["bitfinex-derivatives","ETHF0:USTF0",1743385678520,3.8914,1814.0,1813.7,1.46995582]
["bitfinex-derivatives","ETHF0:USTF0",1743385678709,1.10259,1813.9,1813.7,2.57262582]
["bitfinex-derivatives","ETHF0:USTF0",1743385678908,1.10259,1813.9,1813.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743385679716,1.4957,1814.1,1813.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743385680014,0.73,1814.2,1813.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743385680015,3.2078,1814.2,1813.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743385680216,1.10255,1814.0,1813.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743385681119,1.10257,1813.9,1813.8,5.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743385681414,1.10257,1813.9,1813.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743385682303,1.10257,1813.9,1813.8,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743385682911,1.4957,1814.1,1813.8,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743385683114,1.4957,1814.1,1813.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743385683321,2.59819,1814.1,1814.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743385685418,3.2078,1814.2,1814.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743385685721,1.1024,1814.2,1814.0,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1743385685918,3.2078,1814.4,1814.0,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1743385686115,1.10237,1814.3,1814.1,7.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743385686418,1.10233,1814.3,1814.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743385687822,1.10232,1814.4,1814.2,2.47027]
["bitfinex-derivatives","ETHF0:USTF0",1743385688012,1.10232,1814.4,1814.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743385688715,1.10232,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385688716,5.96347,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385688914,1.10245,1814.1,1814.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743385689617,1.10245,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385689823,1.10257,1813.9,1813.8,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1743385690022,1.10257,1813.9,1813.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743385692428,3.2078,1814.2,1813.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743385692720,1.10247,1814.1,1813.9,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1743385692927,3.2078,1814.5,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743385693120,4.31005,1814.5,1814.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743385693421,3.2078,1814.9,1814.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743385693626,1.4245,1814.9,1814.5,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1743385693820,1.10208,1814.7,1814.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743385695925,2.52658,1814.7,1814.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743385697826,1.11029582,1814.8,1814.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743385698030,0.00825582,1814.8,1814.6,2.53851]
["bitfinex-derivatives","ETHF0:USTF0",1743385698329,3.28641,1815.5,1814.8,2.75506]
["bitfinex-derivatives","ETHF0:USTF0",1743385698626,1.79519,1815.6,1815.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743385698820,1.10163,1815.5,1815.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743385699223,1.10166,1815.4,1815.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743385702023,1.10172,1815.3,1815.2,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385702230,2.52532,1815.3,1815.2,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385703532,1.10172,1815.3,1815.2,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385703730,2.52563,1815.5,1815.2,1.10999582]
["bitfinex-derivatives","ETHF0:USTF0",1743385703922,1.10166,1815.4,1815.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743385707037,1.10172,1815.3,1815.2,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385707240,2.56542,1815.3,1815.2,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385707538,9.16842,1815.3,1815.2,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385708034,9.16842,1815.3,1814.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743385708035,1.1019,1815.0,1814.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743385712033,1.10227,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385712238,1.10233,1814.3,1814.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1743385712541,1.10239,1814.2,1814.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1743385712738,1.10239,1814.2,1814.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743385713338,1.10239,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385713339,1.10245,1814.1,1814.0,1.40215582]
["bitfinex-derivatives","ETHF0:USTF0",1743385713637,2.58255,1814.1,1814.0,1.40215582]
["bitfinex-derivatives","ETHF0:USTF0",1743385713834,5.79035,1814.1,1814.0,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385714235,5.79035,1814.1,1813.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743385714236,2.75628,1814.0,1813.1,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743385714439,1.10282,1813.5,1813.1,6.25672]
["bitfinex-derivatives","ETHF0:USTF0",1743385714638,1.10274,1813.7,1813.3,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743385714835,7.3098,1813.8,1813.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743385715041,3.2078,1813.6,1813.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1743385715236,1.10298,1813.3,1813.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743385715431,3.2078,1813.6,1813.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743385715832,1.103,1813.2,1813.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385716040,3.2078,1813.3,1813.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385716235,1.103,1813.2,1813.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385717639,0.00825582,1813.3,1813.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385717943,1.10293,1813.4,1813.1,4.57745582]
["bitfinex-derivatives","ETHF0:USTF0",1743385718140,1.10293,1813.4,1813.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743385718536,3.9116,1813.7,1813.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743385718749,1.10279,1813.6,1813.2,2.46436]
["bitfinex-derivatives","ETHF0:USTF0",1743385719046,1.1029,1813.4,1813.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743385719547,0.00825582,1813.6,1813.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743385719548,1.10285,1813.5,1813.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743385719745,1.11102582,1813.6,1813.2,2.46437]
["bitfinex-derivatives","ETHF0:USTF0",1743385719937,1.10285,1813.5,1813.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743385720344,0.00825582,1813.6,1813.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743385720345,1.10291,1813.4,1813.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743385721047,2.56434,1813.5,1813.2,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1743385721244,1.10284,1813.5,1813.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743385721646,1.10284,1813.5,1813.2,2.46438]
["bitfinex-derivatives","ETHF0:USTF0",1743385721851,1.47095582,1813.6,1813.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743385722052,1.10293,1813.4,1813.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743385722751,1.10285,1813.5,1813.2,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1743385723050,1.10289,1813.4,1813.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743385723247,1.47095582,1813.6,1813.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743385723443,1.47095582,1813.6,1813.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743385723842,1.10292,1813.5,1813.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743385724647,1.11113582,1813.6,1813.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743385725048,1.10292,1813.5,1813.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743385725750,1.10292,1813.5,1813.1,4.62135582]
["bitfinex-derivatives","ETHF0:USTF0",1743385725751,1.10311,1813.2,1813.1,4.62135582]
["bitfinex-derivatives","ETHF0:USTF0",1743385725947,1.10311,1813.2,1813.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385727148,2.54181,1813.2,1813.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385727348,1.10335,1812.8,1812.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743385728047,1.10334,1812.9,1812.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743385728449,1.10335,1812.8,1812.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743385730552,1.10335,1812.8,1812.6,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743385730553,1.10341,1812.7,1812.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743385730758,1.10353,1812.5,1812.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743385731058,1.10353,1812.5,1812.0,8.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743385731059,1.10378,1812.1,1812.0,29.0535]
["bitfinex-derivatives","ETHF0:USTF0",1743385731447,3.2078,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385731759,3.2078,1812.1,1811.6,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1743385731948,0.00827882,1812.0,1811.7,0.00558058]
["bitfinex-derivatives","ETHF0:USTF0",1743385732150,1.10396,1811.8,1811.7,0.00558058]
["bitfinex-derivatives","ETHF0:USTF0",1743385732355,2.75992,1811.8,1811.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1743385732557,1.10416,1811.5,1811.2,5.20629]
["bitfinex-derivatives","ETHF0:USTF0",1743385732757,1.10412,1811.6,1811.3,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743385732954,1.10414,1811.5,1811.2,5.20628]
["bitfinex-derivatives","ETHF0:USTF0",1743385733354,1.10431,1811.3,1811.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743385733653,1.10432,1811.2,1811.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743385733860,3.2078,1811.4,1811.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743385734054,1.1043,1811.3,1811.0,9.83002]
["bitfinex-derivatives","ETHF0:USTF0",1743385734257,3.2078,1811.4,1811.0,9.83002]
["bitfinex-derivatives","ETHF0:USTF0",1743385734556,1.4784,1811.5,1811.2,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743385734752,1.10405,1811.7,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743385734953,7.3108,1811.8,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743385734954,3.2078,1811.6,1811.3,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743385735148,1.4784,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385735149,3.2078,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385735354,1.10399,1811.8,1811.5,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743385735759,3.2078,1811.8,1811.5,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743385735958,3.2078,1811.8,1811.6,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743385736156,3.2078,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743385736461,1.11213882,1812.0,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743385736661,0.00827882,1812.0,1811.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743385736864,0.00827882,1812.0,1811.6,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743385737063,0.00827882,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743385737451,0.00827882,1812.0,1811.9,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743385737652,2.51517,1812.5,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743385737856,1.1036,1812.4,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743385738559,1.10371,1812.2,1812.0,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743385738762,1.4116,1812.5,1812.0,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743385738964,0.00827882,1812.3,1812.0,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743385739555,0.00827882,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743385740958,0.00827882,1812.3,1812.0,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743385741165,0.00827882,1812.3,1812.1,5.20675]
["bitfinex-derivatives","ETHF0:USTF0",1743385741365,1.36897882,1812.3,1812.1,5.20675]
["bitfinex-derivatives","ETHF0:USTF0",1743385741561,1.36897882,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743385741759,1.36897882,1812.3,1812.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743385742057,1.10373,1812.2,1812.0,1.81932]
["bitfinex-derivatives","ETHF0:USTF0",1743385742268,2.47264882,1812.3,1812.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743385742461,2.47264882,1812.3,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743385742661,1.10371,1812.2,1812.0,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743385742866,1.10371,1812.2,1811.9,4.11127881]
["bitfinex-derivatives","ETHF0:USTF0",1743385742867,0.00827882,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743385743366,0.00827882,1812.3,1812.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743385744667,1.39387882,1812.3,1812.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743385744969,2.49753882,1812.3,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743385745170,1.39387882,1812.3,1812.1,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743385745370,0.00827882,1812.3,1812.2,5.20671]
["bitfinex-derivatives","ETHF0:USTF0",1743385747565,3.21607882,1812.3,1812.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1743385747764,4.31975882,1812.3,1812.1,5.20577]
["bitfinex-derivatives","ETHF0:USTF0",1743385747958,1.4624,1812.2,1812.1,5.20577]
["bitfinex-derivatives","ETHF0:USTF0",1743385748164,1.4624,1812.2,1812.0,5.20581]
["bitfinex-derivatives","ETHF0:USTF0",1743385748358,2.56612,1812.2,1812.0,5.20581]
["bitfinex-derivatives","ETHF0:USTF0",1743385748572,1.10378,1812.1,1812.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1743385748771,1.10384,1812.0,1811.9,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743385749269,2.48334,1812.0,1811.9,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743385750463,2.48334,1812.0,1811.9,1.36277881]
["bitfinex-derivatives","ETHF0:USTF0",1743385752570,1.3795,1812.0,1811.9,1.36277881]
["bitfinex-derivatives","ETHF0:USTF0",1743385752762,3.2078,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743385753169,0.00827882,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743385753768,0.00827882,1812.3,1812.2,2.59121]
["bitfinex-derivatives","ETHF0:USTF0",1743385753968,1.11192882,1812.3,1812.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743385754274,0.00827882,1812.3,1812.2,2.59121]
["bitfinex-derivatives","ETHF0:USTF0",1743385755274,0.00827882,1812.3,1812.2,7.37711]
["bitfinex-derivatives","ETHF0:USTF0",1743385756967,4.31111,1812.9,1812.3,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1743385757172,1.10343,1812.7,1812.5,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743385757369,1.10343,1812.7,1812.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743385757569,1.4,1813.0,1812.6,2.51155]
["bitfinex-derivatives","ETHF0:USTF0",1743385757570,1.10339,1812.8,1812.6,2.51155]
["bitfinex-derivatives","ETHF0:USTF0",1743385757769,1.10339,1812.8,1812.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743385758163,3.9195,1813.1,1812.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743385758164,0.00827882,1812.9,1812.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743385758377,1.11160882,1812.9,1812.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743385758576,0.00827882,1812.9,1812.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743385758868,1.11160882,1812.9,1812.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743385759075,1.11160882,1812.9,1812.7,2.51148]
["bitfinex-derivatives","ETHF0:USTF0",1743385759373,1.11160882,1812.9,1812.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743385759573,1.11160882,1812.9,1812.7,2.51151]
["bitfinex-derivatives","ETHF0:USTF0",1743385760379,1.10335,1812.8,1812.7,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743385760674,1.11161882,1812.9,1812.7,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743385761478,1.10335,1812.8,1812.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743385761680,2.56655,1812.8,1812.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743385764871,2.187,1812.8,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743385765179,3.2078,1812.7,1812.6,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743385765379,3.2078,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743385765581,0.00827882,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385765788,1.11160882,1812.9,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743385765974,1.11160882,1812.9,1812.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743385766169,0.00827882,1812.9,1812.8,2.51495]
["bitfinex-derivatives","ETHF0:USTF0",1743385767083,0.00827882,1812.9,1812.8,3.23875]
["bitfinex-derivatives","ETHF0:USTF0",1743385770777,0.00827882,1812.9,1812.8,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743385770976,0.00827882,1812.9,1812.8,7.33575]
["bitfinex-derivatives","ETHF0:USTF0",1743385771179,1.11156882,1812.9,1812.8,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743385772685,0.00827882,1812.9,1812.8,7.33575]
["bitfinex-derivatives","ETHF0:USTF0",1743385773885,1.11156882,1812.9,1812.8,7.33575]
["bitfinex-derivatives","ETHF0:USTF0",1743385774290,1.11156882,1812.9,1812.8,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743385774687,1.11156882,1812.9,1812.8,7.33575]
["bitfinex-derivatives","ETHF0:USTF0",1743385775095,1.11156882,1812.9,1812.8,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743385775291,0.00827882,1812.9,1812.8,7.33575]
["bitfinex-derivatives","ETHF0:USTF0",1743385775987,0.00827882,1812.9,1812.8,10.54355]
["bitfinex-derivatives","ETHF0:USTF0",1743385776383,0.00827882,1812.9,1812.8,11.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743385776781,3.2078,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743385776985,3.2078,1813.3,1813.1,5.19913]
["bitfinex-derivatives","ETHF0:USTF0",1743385777291,4.31087,1813.3,1813.2,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1743385777488,3.2078,1813.3,1813.2,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1743385778394,1.10304,1813.3,1813.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743385779490,2.55760882,1813.4,1813.2,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1743385779791,1.10304,1813.3,1813.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743385780088,2.54934,1813.3,1813.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743385780596,1.4463,1813.3,1813.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743385781591,1.4463,1813.3,1813.2,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1743385782399,2.54934,1813.3,1813.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743385782698,1.4463,1813.3,1813.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743385783100,1.4463,1813.3,1813.2,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1743385783401,0.00827882,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743385783803,2.59379,1813.8,1813.6,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743385784189,2.59379,1813.8,1813.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743385786201,1.491,1813.8,1813.7,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743385786602,1.491,1813.8,1813.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743385786797,0.00827882,1813.9,1813.7,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743385786998,0.00827882,1813.9,1813.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743385787302,3.2078,1813.8,1813.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743385787605,1.4594,1813.7,1813.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743385787899,1.10288,1813.6,1813.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743385788101,1.4594,1813.7,1813.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743385788300,2.53172,1813.5,1813.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743385788895,1.10284,1813.7,1813.4,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743385789196,5.73937,1813.8,1813.5,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743385789395,0.72177882,1813.9,1813.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743385789396,5.03227882,1813.9,1813.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743385789705,5.74755882,1813.9,1813.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743385795801,0.00827882,1813.9,1813.8,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1743385796504,0.00827882,1813.9,1813.8,3.20704]
["bitfinex-derivatives","ETHF0:USTF0",1743385797300,0.00827882,1813.9,1813.8,3.75904]
["bitfinex-derivatives","ETHF0:USTF0",1743385797494,0.00827882,1813.9,1813.8,3.20704]
["bitfinex-derivatives","ETHF0:USTF0",1743385798003,0.00827882,1813.9,1813.8,3.75904]
["bitfinex-derivatives","ETHF0:USTF0",1743385798706,0.00827882,1813.9,1813.8,3.20704]
["bitfinex-derivatives","ETHF0:USTF0",1743385799097,0.00827882,1813.9,1813.8,3.75904]
["bitfinex-derivatives","ETHF0:USTF0",1743385799298,0.00827882,1813.9,1813.8,3.20704]
["bitfinex-derivatives","ETHF0:USTF0",1743385799604,0.00827882,1813.9,1813.8,3.75904]
["bitfinex-derivatives","ETHF0:USTF0",1743385799799,0.00827882,1813.9,1813.8,3.20704]
["bitfinex-derivatives","ETHF0:USTF0",1743385800202,4.31875882,1813.9,1813.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743385800601,3.21607882,1813.9,1813.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743385800908,0.00827882,1813.9,1813.8,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1743385801205,1.11095882,1813.9,1813.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743385801602,0.00827882,1813.9,1813.8,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1743385801795,0.00827882,1813.9,1813.8,7.29354]
["bitfinex-derivatives","ETHF0:USTF0",1743385802310,0.00827882,1813.9,1813.8,14.31972645]
["bitfinex-derivatives","ETHF0:USTF0",1743385804502,3.2078,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743385804706,1.10239,1814.4,1814.2,5.19146]
["bitfinex-derivatives","ETHF0:USTF0",1743385805101,1.10239,1814.4,1814.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743385805302,4.99335,1814.5,1814.3,2.59274]
["bitfinex-derivatives","ETHF0:USTF0",1743385805811,0.00827882,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743385806108,1.11056882,1814.6,1814.4,3.28674]
["bitfinex-derivatives","ETHF0:USTF0",1743385806303,1.10232,1814.5,1814.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743385806507,2.55112,1814.5,1814.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743385807902,4.6566,1814.5,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385808101,1.10244,1814.3,1814.2,1.40737882]
["bitfinex-derivatives","ETHF0:USTF0",1743385808810,3.2078,1814.5,1814.2,1.40737882]
["bitfinex-derivatives","ETHF0:USTF0",1743385809012,0.00827882,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743385809307,1.10232,1814.5,1814.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743385809513,4.31012,1814.5,1814.4,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743385810714,3.2078,1814.5,1814.4,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743385810906,4.31012,1814.5,1814.4,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743385811409,3.2078,1814.5,1814.4,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743385811604,1.44317882,1814.6,1814.4,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743385811804,0.00827882,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743385812109,0.00827882,1814.6,1814.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743385812110,1.11052882,1814.6,1814.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743385812512,2.50827882,1814.6,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385812713,4.31023,1814.4,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385812916,1.10244,1814.3,1814.2,1.46897882]
["bitfinex-derivatives","ETHF0:USTF0",1743385813706,3.9175,1814.4,1814.2,1.46897882]
["bitfinex-derivatives","ETHF0:USTF0",1743385813902,5.01989,1814.4,1814.2,2.57144882]
["bitfinex-derivatives","ETHF0:USTF0",1743385814106,5.0199,1814.4,1814.2,2.57145882]
["bitfinex-derivatives","ETHF0:USTF0",1743385814306,5.0199,1814.4,1814.2,1.46897882]
["bitfinex-derivatives","ETHF0:USTF0",1743385814716,1.10244,1814.3,1814.2,1.46897882]
["bitfinex-derivatives","ETHF0:USTF0",1743385815212,1.10244,1814.3,1813.5,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743385815213,1.10276,1813.8,1813.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743385815420,1.10276,1813.8,1813.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743385816116,1.10276,1813.8,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385816117,2.75701,1813.7,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385816311,1.10307,1813.3,1813.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743385816613,3.21607882,1813.4,1813.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743385816814,1.10308,1813.3,1813.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743385817618,4.31909882,1813.4,1813.1,2.53084]
["bitfinex-derivatives","ETHF0:USTF0",1743385817929,1.10308,1813.3,1813.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743385818307,3.21607882,1813.4,1813.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743385818505,4.31091,1813.2,1813.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743385819005,1.10311,1813.2,1813.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743385819410,1.10308,1813.3,1813.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743385819617,1.10308,1813.3,1813.1,2.53087]
["bitfinex-derivatives","ETHF0:USTF0",1743385819817,1.10311,1813.2,1813.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743385820019,1.10311,1813.2,1813.0,4.09327882]
["bitfinex-derivatives","ETHF0:USTF0",1743385820220,1.10308,1813.3,1813.0,5.19648882]
["bitfinex-derivatives","ETHF0:USTF0",1743385820515,3.21607882,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743385820715,3.2078,1813.9,1813.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1743385820915,3.2078,1813.9,1813.6,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743385820916,4.31053,1813.9,1813.6,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743385821112,3.2078,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743385821311,4.31033,1814.2,1813.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743385821513,4.31033,1814.2,1813.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743385821514,3.2078,1814.2,1813.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743385821718,3.2078,1814.0,1813.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1743385821916,1.10277,1813.8,1813.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1743385822114,4.31044,1814.0,1813.7,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743385822313,3.2078,1814.0,1813.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743385822515,3.2078,1814.0,1813.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1743385822516,1.10276,1813.8,1813.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1743385822821,1.10272,1813.9,1813.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1743385823022,4.31044,1814.0,1813.8,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743385823219,3.2078,1814.0,1813.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743385823415,3.2078,1814.0,1813.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1743385823416,1.10268,1813.9,1813.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1743385823721,3.2078,1814.0,1813.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1743385824019,3.2078,1814.0,1813.7,5.18776]
["bitfinex-derivatives","ETHF0:USTF0",1743385824020,4.31044,1814.0,1813.7,5.18776]
["bitfinex-derivatives","ETHF0:USTF0",1743385824205,4.31044,1814.0,1813.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1743385824413,3.2078,1814.0,1813.8,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743385824620,4.31043,1814.0,1813.8,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743385824919,3.2078,1814.0,1813.8,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743385825118,4.31042,1814.0,1813.8,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743385827222,4.31042,1814.0,1813.7,5.18776]
["bitfinex-derivatives","ETHF0:USTF0",1743385827624,4.31042,1814.0,1813.8,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743385828724,1.1026,1814.1,1813.8,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743385828924,3.2078,1814.0,1813.8,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743385829219,4.31042,1814.0,1813.7,5.18776]
["bitfinex-derivatives","ETHF0:USTF0",1743385829421,4.31042,1814.0,1813.8,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743385829621,3.2078,1814.0,1813.8,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743385830019,4.31042,1814.0,1813.8,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743385830712,4.31042,1814.0,1813.8,1.81833]
["bitfinex-derivatives","ETHF0:USTF0",1743385832328,1.10262,1814.0,1813.8,1.81833]
["bitfinex-derivatives","ETHF0:USTF0",1743385832625,3.2078,1814.0,1813.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743385832820,5.96471,1813.8,1813.1,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743385833025,1.10317,1813.1,1813.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385833323,3.2078,1813.5,1813.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385833516,1.10299,1813.4,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743385833717,1.10299,1813.4,1813.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1743385833718,3.2078,1813.7,1813.1,17.25919923]
["bitfinex-derivatives","ETHF0:USTF0",1743385833912,0.00827882,1813.5,1813.1,14.50132923]
["bitfinex-derivatives","ETHF0:USTF0",1743385834119,1.11124882,1813.5,1813.3,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743385834325,1.11124882,1813.5,1813.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1743385834525,0.00827882,1813.5,1813.4,5.18598]
["bitfinex-derivatives","ETHF0:USTF0",1743385836127,0.00827882,1813.5,1813.4,6.44228]
["bitfinex-derivatives","ETHF0:USTF0",1743385836321,0.00827882,1813.5,1813.4,5.89028]
["bitfinex-derivatives","ETHF0:USTF0",1743385837026,3.2078,1814.0,1813.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743385837419,5.77007,1814.1,1813.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743385837616,3.2078,1814.3,1813.8,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743385837821,3.2078,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743385838020,3.2078,1814.3,1813.9,10.46207345]
["bitfinex-derivatives","ETHF0:USTF0",1743385838021,4.31024,1814.3,1814.0,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743385838230,4.31024,1814.3,1814.1,4.09127882]
["bitfinex-derivatives","ETHF0:USTF0",1743385838426,3.2078,1814.3,1814.1,5.19383882]
["bitfinex-derivatives","ETHF0:USTF0",1743385838627,4.6675,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743385839726,1.4597,1814.3,1814.2,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743385840630,0.00551928,1814.4,1814.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743385840831,0.00551928,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743385842324,3.9465,1814.9,1814.7,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743385842631,3.2078,1815.1,1814.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743385842820,4.30976,1815.1,1815.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743385843020,3.2078,1815.1,1815.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743385843229,1.55117147,1815.2,1815.0,2.57921]
["bitfinex-derivatives","ETHF0:USTF0",1743385843535,3.2078,1815.3,1815.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743385843727,4.30967,1815.3,1815.0,2.57919]
["bitfinex-derivatives","ETHF0:USTF0",1743385844225,1.10189,1815.2,1815.0,2.57919]
["bitfinex-derivatives","ETHF0:USTF0",1743385844528,3.2078,1815.5,1815.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743385844830,3.2078,1815.5,1815.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743385845026,3.2078,1815.5,1815.4,2.57897]
["bitfinex-derivatives","ETHF0:USTF0",1743385845222,3.9079,1815.7,1815.5,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743385845423,3.9079,1815.7,1815.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743385845623,5.00949,1815.7,1815.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743385846124,1.10167,1815.6,1815.3,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743385846324,1.10167,1815.6,1815.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743385846627,3.2078,1815.5,1815.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743385847031,4.30951,1815.5,1815.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743385847627,1.10184,1815.3,1815.0,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743385847832,4.30966,1815.3,1815.0,6.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743385848228,1.10195,1815.1,1815.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743385848434,0.6953,1815.2,1815.0,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1743385848630,3.2078,1815.3,1815.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743385848835,3.9031,1815.5,1815.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743385849026,1.10189,1815.2,1815.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743385849226,3.2078,1815.3,1815.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743385849430,1.10195,1815.1,1815.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743385849631,1.10191,1815.2,1815.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743385849935,1.10195,1815.1,1815.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743385850130,1.10201,1815.0,1814.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385850323,1.10197,1815.1,1814.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385850523,1.10197,1815.1,1814.9,1.43327882]
["bitfinex-derivatives","ETHF0:USTF0",1743385850728,1.10201,1815.0,1814.9,1.43327882]
["bitfinex-derivatives","ETHF0:USTF0",1743385851437,3.2078,1815.3,1814.9,1.43327882]
["bitfinex-derivatives","ETHF0:USTF0",1743385851734,1.10186,1815.3,1815.0,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743385851928,1.10192,1815.2,1815.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743385852229,1.10201,1815.0,1814.9,4.08627882]
["bitfinex-derivatives","ETHF0:USTF0",1743385852428,1.10201,1815.0,1814.9,5.47887882]
["bitfinex-derivatives","ETHF0:USTF0",1743385852928,1.10201,1815.0,1814.9,1.40087882]
["bitfinex-derivatives","ETHF0:USTF0",1743385853935,1.10191,1815.2,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743385854235,1.10199,1815.1,1814.9,2.50292882]
["bitfinex-derivatives","ETHF0:USTF0",1743385854435,1.10199,1815.1,1814.9,1.40087882]
["bitfinex-derivatives","ETHF0:USTF0",1743385855438,3.2078,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743385855737,3.2078,1815.7,1815.2,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743385855937,1.10177,1815.4,1815.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743385857237,3.2078,1815.5,1815.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743385857436,1.10201,1815.0,1814.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385857633,1.10201,1815.0,1814.9,1.49097882]
["bitfinex-derivatives","ETHF0:USTF0",1743385858534,1.10201,1815.0,1814.2,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743385858535,5.25504,1815.0,1814.2,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743385858836,3.2078,1814.5,1814.1,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743385859035,1.10246,1814.3,1814.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743385859231,3.2078,1814.5,1814.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743385859435,4.31027,1814.3,1814.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743385859937,1.4665,1814.2,1814.1,1.49097882]
["bitfinex-derivatives","ETHF0:USTF0",1743385860437,2.569,1814.2,1814.1,1.49097882]
["bitfinex-derivatives","ETHF0:USTF0",1743385861237,2.569,1814.2,1814.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385861735,2.569,1814.2,1813.6,6.65934]
["bitfinex-derivatives","ETHF0:USTF0",1743385861736,1.10271,1813.9,1813.6,6.65934]
["bitfinex-derivatives","ETHF0:USTF0",1743385862041,3.2078,1814.0,1813.7,2.58327]
["bitfinex-derivatives","ETHF0:USTF0",1743385862232,3.2078,1814.0,1813.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743385862541,1.10274,1813.8,1813.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743385862737,2.48261,1813.9,1813.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743385863132,1.10274,1813.8,1813.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743385863439,2.48261,1813.9,1813.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743385863833,1.10274,1813.8,1813.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743385864040,2.51374,1813.8,1813.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743385864237,1.1028,1813.7,1813.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385864540,2.5138,1813.7,1813.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385864944,3.911,1813.7,1813.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1743385865241,4.31083,1813.4,1813.1,2.46666]
["bitfinex-derivatives","ETHF0:USTF0",1743385865431,1.10303,1813.4,1813.1,2.46666]
["bitfinex-derivatives","ETHF0:USTF0",1743385865632,1.10303,1813.4,1813.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743385866137,3.2078,1813.3,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385866443,1.10311,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385866641,2.53831,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385866942,1.10329,1812.9,1812.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743385867131,1.10335,1812.8,1812.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743385867644,1.10338,1812.8,1812.5,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743385867835,2.53858,1812.8,1812.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743385868134,3.2078,1812.9,1812.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743385868333,1.10337,1812.8,1812.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743385868544,5.74633,1812.9,1812.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743385868934,5.74632,1812.9,1812.6,2.49816]
["bitfinex-derivatives","ETHF0:USTF0",1743385869340,3.2078,1812.9,1812.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743385869543,3.2078,1813.2,1812.7,11.81834533]
["bitfinex-derivatives","ETHF0:USTF0",1743385869735,1.10307,1813.3,1813.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743385869936,1.103,1813.4,1813.1,5.73894]
["bitfinex-derivatives","ETHF0:USTF0",1743385870240,0.00827882,1813.5,1813.3,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743385870543,3.2078,1813.8,1813.6,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743385870730,1.10292,1813.5,1813.4,7.84521042]
["bitfinex-derivatives","ETHF0:USTF0",1743385870931,1.4299,1813.7,1813.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743385871438,4.31056,1813.8,1813.5,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1743385871642,3.2078,1813.8,1813.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743385871848,4.31883882,1813.8,1813.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1743385872241,4.31883882,1813.8,1813.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743385873540,0.00827882,1813.8,1813.7,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743385874042,0.00827882,1813.8,1813.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743385874540,0.00827882,1813.8,1813.7,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743385874746,0.00827882,1813.8,1813.7,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743385875442,1.10241,1814.4,1814.1,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743385875638,1.10244,1814.3,1814.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743385876346,3.2078,1814.3,1813.8,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743385876648,1.4561,1814.2,1814.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743385876943,1.10256,1814.1,1814.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743385877144,1.11067882,1814.4,1814.1,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743385877340,0.00827882,1814.4,1814.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743385877544,1.11069882,1814.4,1814.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743385877744,0.00827882,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743385878137,0.00827882,1814.4,1814.3,1.80754]
["bitfinex-derivatives","ETHF0:USTF0",1743385878642,1.10211,1814.9,1814.6,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743385878838,1.10211,1814.9,1814.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743385879039,4.30986,1815.0,1814.7,2.60299]
["bitfinex-derivatives","ETHF0:USTF0",1743385879241,1.10213,1814.8,1814.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743385879641,1.44017881,1814.9,1814.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385879837,1.10219,1814.7,1814.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385881848,1.10217,1814.8,1814.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385882048,1.10219,1814.7,1814.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385882246,1.44017881,1814.9,1814.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385882845,1.10215,1814.8,1814.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385883148,1.10219,1814.7,1814.6,1.45857882]
["bitfinex-derivatives","ETHF0:USTF0",1743385883946,1.10219,1814.7,1814.1,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743385883947,1.1025,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385884149,3.2078,1814.3,1813.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743385884449,9.71111,1814.6,1813.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743385884450,1.10259,1814.1,1813.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743385884644,1.10262,1814.0,1813.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743385884949,3.2078,1814.3,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743385885146,8.23581,1814.6,1814.2,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743385885147,4.31012,1814.5,1814.2,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743385885348,2.60452,1814.5,1814.3,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743385885654,1.10238,1814.4,1814.2,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743385885852,1.10238,1814.4,1814.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743385886152,2.60455,1814.5,1814.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743385886356,2.60455,1814.5,1814.2,2.59096]
["bitfinex-derivatives","ETHF0:USTF0",1743385886650,1.10235,1814.5,1814.3,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743385886851,1.5022,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743385887054,4.31001,1814.7,1814.4,2.59086]
["bitfinex-derivatives","ETHF0:USTF0",1743385887450,4.31004,1814.7,1814.4,2.59086]
["bitfinex-derivatives","ETHF0:USTF0",1743385887751,1.10232,1814.5,1814.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743385888449,2.55577,1814.6,1814.4,2.59086]
["bitfinex-derivatives","ETHF0:USTF0",1743385888655,1.10227,1814.6,1814.4,2.59086]
["bitfinex-derivatives","ETHF0:USTF0",1743385889047,4.31003,1814.7,1814.5,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743385889242,1.4535,1814.8,1814.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743385889448,1.11038881,1814.9,1814.6,2.58391]
["bitfinex-derivatives","ETHF0:USTF0",1743385889647,1.46177881,1814.9,1814.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743385889854,1.10213,1814.8,1814.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743385891656,1.10225,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385892456,1.10223,1814.7,1814.4,5.17537]
["bitfinex-derivatives","ETHF0:USTF0",1743385892652,1.46177881,1814.9,1814.5,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743385892953,1.46177881,1814.9,1814.7,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743385893149,1.10215,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385893355,1.10215,1814.8,1814.6,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743385893553,0.00827881,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743385893957,3.2078,1815.2,1814.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743385894154,1.10193,1815.2,1814.9,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743385894344,4.5807,1815.4,1815.0,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743385894549,4.5807,1815.4,1815.1,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743385894550,1.10183,1815.3,1815.1,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743385894850,1.10183,1815.3,1814.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743385894851,1.10207,1814.9,1814.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743385895057,1.10205,1815.0,1814.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743385895250,1.10204,1815.0,1814.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743385895655,1.10207,1814.9,1814.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743385895955,1.10213,1814.8,1814.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385896158,2.47503,1814.8,1814.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385899558,1.3729,1814.8,1814.7,1.11046882]
["bitfinex-derivatives","ETHF0:USTF0",1743385899753,1.4034,1815.0,1814.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385899754,1.10208,1814.9,1814.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385899953,1.10208,1814.9,1814.7,1.45787882]
["bitfinex-derivatives","ETHF0:USTF0",1743385900157,7.2788,1815.3,1814.7,1.45787882]
["bitfinex-derivatives","ETHF0:USTF0",1743385900356,1.10198,1815.1,1814.8,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743385900551,1.3777,1815.2,1814.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743385900756,1.10201,1815.0,1814.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743385901362,1.10199,1815.1,1814.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743385901564,1.10201,1815.0,1814.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743385902557,1.3777,1815.2,1814.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385902558,1.10213,1814.8,1814.7,4.07827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385902762,1.10213,1814.8,1814.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385903764,0.6897,1815.1,1814.7,1.11044882]
["bitfinex-derivatives","ETHF0:USTF0",1743385903952,3.951,1815.3,1814.7,4.58447882]
["bitfinex-derivatives","ETHF0:USTF0",1743385904151,2.54024,1815.2,1814.9,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743385904358,1.10195,1815.1,1815.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743385907163,1.10195,1815.1,1814.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385907164,1.10213,1814.8,1814.7,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385907358,1.10213,1814.8,1814.7,1.50607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385908064,1.10213,1814.8,1814.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385908360,3.31053,1814.8,1814.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385914962,2.75585,1814.5,1813.6,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743385915176,1.10264,1814.0,1813.9,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743385915378,1.10274,1813.8,1813.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743385918479,2.51174,1813.8,1813.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743385918679,1.1028,1813.7,1813.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385918881,5.7196,1813.7,1813.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385919176,5.7196,1813.7,1813.1,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743385919177,1.10304,1813.3,1813.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743385919984,2.51204,1813.3,1813.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743385920385,1.10311,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385920593,2.51211,1813.2,1813.1,1.42207882]
["bitfinex-derivatives","ETHF0:USTF0",1743385920983,2.51211,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385921988,5.71991,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385923189,1.10323,1813.0,1812.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743385923385,1.10342,1812.7,1812.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743385923585,4.7539,1813.1,1812.6,4.31123]
["bitfinex-derivatives","ETHF0:USTF0",1743385923783,2.1248,1813.1,1812.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743385923985,3.2078,1813.0,1812.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743385924283,1.10331,1812.9,1812.7,1.45057882]
["bitfinex-derivatives","ETHF0:USTF0",1743385924477,4.65597882,1813.0,1812.7,1.45057882]
["bitfinex-derivatives","ETHF0:USTF0",1743385924687,1.10335,1812.8,1812.7,1.45057882]
["bitfinex-derivatives","ETHF0:USTF0",1743385925477,1.10331,1812.9,1812.7,1.45057882]
["bitfinex-derivatives","ETHF0:USTF0",1743385925683,1.10335,1812.8,1812.7,1.45057882]
["bitfinex-derivatives","ETHF0:USTF0",1743385925890,1.10333,1812.9,1812.7,1.45057882]
["bitfinex-derivatives","ETHF0:USTF0",1743385926494,0.00827882,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743385926694,1.10311,1813.2,1812.9,3.17469]
["bitfinex-derivatives","ETHF0:USTF0",1743385926889,1.10317,1813.1,1813.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743385927085,1.10317,1813.1,1813.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743385927386,4.5656,1813.4,1813.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743385927582,1.10314,1813.2,1813.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743385928094,1.10317,1813.1,1813.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743385928392,3.2078,1813.2,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385928593,1.10335,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385929594,4.31115,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385929893,1.10335,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385930998,4.31115,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385931887,1.10332,1812.9,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385932093,1.10332,1812.9,1812.7,1.36977882]
["bitfinex-derivatives","ETHF0:USTF0",1743385932591,1.10332,1812.9,1812.3,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1743385932592,7.2768,1812.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385932795,1.10388,1812.0,1811.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743385933091,1.10376,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385933293,4.069,1812.3,1812.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743385933688,4.069,1812.3,1812.0,1.36977882]
["bitfinex-derivatives","ETHF0:USTF0",1743385933689,0.00827882,1812.3,1812.0,1.36977882]
["bitfinex-derivatives","ETHF0:USTF0",1743385933893,1.10375,1812.2,1812.0,1.36977882]
["bitfinex-derivatives","ETHF0:USTF0",1743385934393,0.00827882,1812.3,1812.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743385934597,0.00827882,1812.3,1812.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743385934794,1.11192882,1812.3,1812.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743385935192,0.00827882,1812.3,1812.2,2.59611]
["bitfinex-derivatives","ETHF0:USTF0",1743385935395,0.00827882,1812.3,1812.2,6.66611]
["bitfinex-derivatives","ETHF0:USTF0",1743385935698,1.10338,1812.8,1812.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743385935896,1.10343,1812.7,1812.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743385936595,1.10341,1812.7,1812.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743385937898,0.00827882,1812.8,1812.6,5.80365]
["bitfinex-derivatives","ETHF0:USTF0",1743385937899,1.11166882,1812.8,1812.6,5.80365]
["bitfinex-derivatives","ETHF0:USTF0",1743385938100,1.11166882,1812.8,1812.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743385938503,0.00827882,1812.8,1812.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743385939000,1.11162882,1812.8,1812.7,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1743385939600,1.11162882,1812.8,1812.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743385939601,1.10371,1812.2,1812.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743385940000,1.10378,1812.1,1811.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743385940191,2.57098,1812.1,1811.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743385941496,1.10378,1812.1,1811.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743385941700,1.10376,1812.2,1811.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743385941904,1.10378,1812.1,1812.0,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743385942096,1.10378,1812.1,1812.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385942296,1.10369,1812.3,1812.0,4.31989882]
["bitfinex-derivatives","ETHF0:USTF0",1743385942599,1.10371,1812.2,1812.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743385943702,1.10367,1812.3,1812.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743385944101,3.2078,1812.4,1812.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743385944102,1.10371,1812.2,1812.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743385944799,1.10365,1812.3,1812.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743385945108,1.10371,1812.2,1812.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743385945800,2.76001,1811.8,1811.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743385946005,2.76001,1811.8,1811.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743385946006,1.10414,1811.5,1811.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743385946897,4.31194,1811.5,1811.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743385948700,1.1042,1811.4,1811.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385948902,2.5787,1811.4,1811.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385949208,2.5787,1811.4,1810.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743385949209,1.10469,1810.6,1810.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743385949408,1.10478,1810.5,1810.1,3.13945]
["bitfinex-derivatives","ETHF0:USTF0",1743385949709,1.10478,1810.5,1810.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743385949907,3.2078,1810.7,1810.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743385949908,4.31246,1810.7,1810.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743385950105,1.10469,1810.7,1810.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743385950311,1.10461,1810.8,1810.4,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743385950502,0.00827882,1810.7,1810.4,8.76777882]
["bitfinex-derivatives","ETHF0:USTF0",1743385950708,0.00827882,1810.7,1810.6,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1743385951106,0.00827882,1810.7,1810.6,5.79419]
["bitfinex-derivatives","ETHF0:USTF0",1743385951407,0.00827882,1810.7,1810.6,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743385951607,3.21607882,1810.7,1810.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385951809,4.31255,1810.5,1810.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385952711,8.38355,1810.5,1810.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385954005,4.31255,1810.5,1810.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385956914,0.00827882,1810.7,1810.4,2.50827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385957116,0.00827882,1810.7,1810.5,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743385957310,0.00827882,1810.7,1810.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1743385957510,1.11292882,1810.7,1810.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1743385957911,0.00827882,1810.7,1810.6,5.17669]
["bitfinex-derivatives","ETHF0:USTF0",1743385958112,0.00827882,1810.7,1810.6,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743385958612,1.11290882,1810.7,1810.6,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743385959119,1.10469,1810.6,1810.5,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743385960008,0.00827882,1810.7,1810.5,5.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743385960009,1.11294882,1810.7,1810.5,5.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743385960214,0.00827882,1810.7,1810.5,8.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743385960407,1.11292882,1810.7,1810.5,9.85884]
["bitfinex-derivatives","ETHF0:USTF0",1743385960814,1.11292882,1810.7,1810.5,9.85885]
["bitfinex-derivatives","ETHF0:USTF0",1743385961012,0.00827882,1810.7,1810.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385961317,0.00827882,1810.7,1810.4,1.37717882]
["bitfinex-derivatives","ETHF0:USTF0",1743385961914,1.47457882,1810.7,1810.4,1.37717882]
["bitfinex-derivatives","ETHF0:USTF0",1743385962111,1.10475,1810.5,1810.4,1.37717882]
["bitfinex-derivatives","ETHF0:USTF0",1743385963616,2.57105,1810.5,1810.4,1.37717882]
["bitfinex-derivatives","ETHF0:USTF0",1743385964012,2.57105,1810.5,1810.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385964815,2.57105,1810.5,1810.4,1.42847882]
["bitfinex-derivatives","ETHF0:USTF0",1743385965014,2.57105,1810.5,1810.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743385968313,2.57105,1810.5,1809.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1743385968314,1.10536,1809.5,1809.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743385968505,1.10512,1809.9,1809.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743385969116,4.31292,1809.9,1809.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743385970010,1.10518,1809.8,1809.7,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743385970211,2.76367,1809.4,1808.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743385970411,3.2078,1809.3,1808.8,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743385970722,3.2078,1809.5,1808.9,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1743385970920,3.2078,1809.5,1809.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743385971112,1.10557,1809.2,1809.1,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743385971319,1.10557,1809.2,1809.0,7.70081183]
["bitfinex-derivatives","ETHF0:USTF0",1743385971320,1.10561,1809.1,1809.0,7.70081183]
["bitfinex-derivatives","ETHF0:USTF0",1743385971514,1.1056,1809.2,1809.0,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743385971717,4.6055,1809.5,1809.0,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743385971912,1.10561,1809.1,1809.0,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743385972114,1.10561,1809.1,1809.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743385972318,1.10557,1809.2,1809.0,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743385972517,1.10557,1809.2,1809.0,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743385972719,3.2078,1809.5,1809.2,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743385972924,4.31317,1809.5,1809.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743385973116,3.2078,1809.7,1809.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743385973316,3.2078,1809.7,1809.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743385973317,1.10539,1809.5,1809.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743385974827,1.4568,1809.6,1809.0,12.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743385975024,3.2078,1809.5,1809.0,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743385975327,1.10555,1809.2,1809.0,9.13413]
["bitfinex-derivatives","ETHF0:USTF0",1743385975728,1.10551,1809.3,1809.0,9.13413]
["bitfinex-derivatives","ETHF0:USTF0",1743385975920,1.10554,1809.3,1809.0,9.13413]
["bitfinex-derivatives","ETHF0:USTF0",1743385976120,1.10561,1809.1,1809.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743385976426,3.2078,1809.3,1809.0,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1743385976628,3.2078,1809.5,1809.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743385976815,3.2078,1809.5,1809.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743385977021,3.2078,1809.5,1809.3,5.24847]
["bitfinex-derivatives","ETHF0:USTF0",1743385977416,3.2078,1809.5,1809.4,1.82202]
["bitfinex-derivatives","ETHF0:USTF0",1743385977732,1.10533,1809.6,1809.4,1.82198]
["bitfinex-derivatives","ETHF0:USTF0",1743385978027,4.31308,1809.7,1809.4,1.82198]
["bitfinex-derivatives","ETHF0:USTF0",1743385978223,1.10531,1809.6,1809.4,1.82198]
["bitfinex-derivatives","ETHF0:USTF0",1743385978427,1.10531,1809.6,1809.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743385978726,1.10527,1809.7,1809.5,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743385978930,1.10521,1809.8,1809.6,5.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743385979125,1.1053,1809.6,1809.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743385979330,1.1053,1809.6,1809.5,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1743385980231,1.1053,1809.6,1809.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743385980531,1.10527,1809.7,1809.5,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743385980733,1.1053,1809.6,1809.5,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743385980929,4.31295,1809.9,1809.5,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743385981123,4.31295,1809.9,1809.7,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743385981432,4.31292,1809.9,1809.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743385981625,4.31293,1809.9,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1743385982529,3.2078,1809.9,1809.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1743385982729,3.2078,1809.9,1809.8,5.22918]
["bitfinex-derivatives","ETHF0:USTF0",1743385982923,3.2078,1809.9,1809.6,7.27619663]
["bitfinex-derivatives","ETHF0:USTF0",1743385983125,3.2078,1809.7,1809.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743385983328,1.10536,1809.5,1809.4,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743385983632,1.10526,1809.7,1809.5,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1743385983833,1.10523,1809.8,1809.6,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743385984027,4.31293,1809.9,1809.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743385984234,1.10518,1809.8,1809.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1743385984532,3.2078,1809.9,1809.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1743385984730,4.31292,1809.9,1809.7,5.23519]
["bitfinex-derivatives","ETHF0:USTF0",1743385985234,1.11337882,1810.0,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743385985531,1.11337882,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743385985532,0.00827882,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743385986434,0.00827882,1810.0,1809.9,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1743385986629,3.2078,1810.3,1810.1,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743385986934,1.10493,1810.2,1810.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1743385987134,1.10493,1810.2,1810.0,5.22702]
["bitfinex-derivatives","ETHF0:USTF0",1743385987331,4.31271,1810.3,1810.0,5.22702]
["bitfinex-derivatives","ETHF0:USTF0",1743385987536,3.2078,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743385987724,3.2078,1810.3,1810.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1743385987929,1.10493,1810.2,1810.1,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743385988433,2.55823,1810.2,1810.1,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743385988831,3.2078,1810.3,1810.1,1.11325881]
["bitfinex-derivatives","ETHF0:USTF0",1743385989026,3.21607882,1810.4,1810.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1743385989328,1.10493,1810.2,1810.1,4.12727881]
["bitfinex-derivatives","ETHF0:USTF0",1743385989727,2.55823,1810.2,1810.1,4.12727881]
["bitfinex-derivatives","ETHF0:USTF0",1743385989931,3.2078,1810.0,1809.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743385990134,1.10567,1809.0,1808.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743385990532,1.10567,1809.0,1808.6,1.92716641]
["bitfinex-derivatives","ETHF0:USTF0",1743385990533,1.10584,1808.8,1808.4,5.33201]
["bitfinex-derivatives","ETHF0:USTF0",1743385990733,2.55906,1808.9,1808.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743385991237,1.10579,1808.8,1808.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743385991737,2.54799,1808.8,1808.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743385992035,3.2078,1808.9,1808.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743385992237,4.31356,1808.9,1808.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743385992535,3.2078,1808.9,1808.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1743385992838,3.2078,1808.9,1808.8,12.02358397]
["bitfinex-derivatives","ETHF0:USTF0",1743385993431,3.2078,1808.9,1808.8,13.12937397]
["bitfinex-derivatives","ETHF0:USTF0",1743385993731,3.2078,1808.9,1808.8,13.12537397]
["bitfinex-derivatives","ETHF0:USTF0",1743385993936,3.2078,1808.9,1808.8,13.86087397]
["bitfinex-derivatives","ETHF0:USTF0",1743385994137,3.2078,1808.9,1808.8,12.75508397]
["bitfinex-derivatives","ETHF0:USTF0",1743385994633,3.2078,1808.9,1808.8,8.53608397]
["bitfinex-derivatives","ETHF0:USTF0",1743385994834,0.00827882,1809.0,1808.8,13.85587397]
["bitfinex-derivatives","ETHF0:USTF0",1743385995029,0.00827882,1809.0,1808.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743385995538,4.32174882,1809.0,1808.9,7.22365323]
["bitfinex-derivatives","ETHF0:USTF0",1743385995736,1.10573,1808.9,1808.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743385995939,2.52753,1808.9,1808.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743385996437,1.4218,1808.9,1808.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743385996637,4.31365,1808.7,1808.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743385997237,1.10602,1808.5,1808.1,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743385997447,1.10602,1808.5,1808.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743385997740,1.4575,1808.6,1808.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743385997941,2.56345,1808.6,1808.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743385998441,1.4575,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743385998640,1.10612,1808.3,1808.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743385999126,1.1063,1808.0,1807.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743385999326,4.31406,1808.1,1807.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743385999533,3.21607882,1808.1,1807.9,2.51402]
["bitfinex-derivatives","ETHF0:USTF0",1743385999734,3.21607882,1808.1,1807.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1743386000034,0.00827882,1808.1,1807.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743386000348,3.21607882,1808.1,1807.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743386000637,3.21607882,1808.1,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386000840,1.10646,1807.7,1807.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743386001531,1.3677,1807.7,1807.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743386001733,4.31421,1807.8,1807.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743386001932,1.10646,1807.7,1807.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743386002133,4.31424,1807.8,1807.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743386002739,2.76548,1808.2,1807.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743386002740,3.2078,1808.7,1807.8,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1743386002941,2.76417,1809.0,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386003135,1.10589,1808.7,1808.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743386003340,1.10581,1808.8,1808.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743386003541,1.10581,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386003729,1.10581,1808.8,1808.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743386004934,0.00827882,1808.9,1808.6,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1743386005129,0.00827882,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386005333,1.11400882,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386005540,1.10579,1808.8,1808.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743386005938,1.10585,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386007339,1.10591,1808.6,1808.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386007733,1.10616,1808.2,1808.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743386008447,1.10622,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386009636,1.10622,1808.1,1808.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743386010041,1.2234,1808.4,1808.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743386010235,1.10603,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386011751,1.2234,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386012048,1.10596,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386012741,1.10597,1808.5,1808.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743386013343,1.225,1808.8,1808.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743386013545,1.225,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386013851,1.10585,1808.7,1808.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743386014747,1.10591,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386014946,1.10608,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386015146,1.10608,1808.4,1808.3,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743386015343,1.225,1808.8,1808.3,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743386015549,1.10589,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386015851,1.10589,1808.7,1808.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743386016049,5.01107882,1808.9,1808.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743386016050,0.00827882,1808.9,1808.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743386016244,1.10585,1808.7,1808.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743386016947,0.00827882,1808.9,1808.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743386017252,0.00827882,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386017253,1.10579,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386017448,0.00827882,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386017449,0.00827882,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743386017650,0.00827882,1808.9,1808.8,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1743386017845,0.00827882,1808.9,1808.8,6.90909]
["bitfinex-derivatives","ETHF0:USTF0",1743386018039,0.00827882,1808.9,1808.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743386018040,1.11400882,1808.9,1808.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743386019052,0.00827882,1808.9,1808.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743386019256,1.11400882,1808.9,1808.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743386021856,1.11400882,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386021857,1.10591,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386024655,1.2249,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386024955,0.00827882,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386025152,1.11400882,1808.9,1808.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743386026160,0.00827882,1808.9,1808.8,2.59709]
["bitfinex-derivatives","ETHF0:USTF0",1743386026347,1.11400882,1808.9,1808.8,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743386026957,0.00827882,1808.9,1808.8,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1743386027255,2.76337,1809.6,1808.8,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743386027453,1.10554,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386028859,1.11380882,1809.3,1809.1,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1743386029056,0.00827882,1809.3,1809.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743386029257,1.11375882,1809.3,1809.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743386030255,0.00827882,1809.3,1809.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743386030455,0.00827882,1809.3,1809.2,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743386030655,1.11375882,1809.3,1809.2,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743386030851,0.00827882,1809.3,1809.2,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743386031056,1.11375882,1809.3,1809.2,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743386031361,1.11375882,1809.3,1809.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743386032661,0.00827882,1809.3,1809.2,2.49174]
["bitfinex-derivatives","ETHF0:USTF0",1743386032856,1.11375882,1809.3,1809.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743386035258,0.00827882,1809.3,1809.2,2.49174]
["bitfinex-derivatives","ETHF0:USTF0",1743386035463,0.00827882,1809.3,1809.2,3.22024]
["bitfinex-derivatives","ETHF0:USTF0",1743386035657,1.2239,1809.8,1809.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743386035860,21.35392738,1810.1,1810.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743386036163,22.45892738,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386036660,21.35392738,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386037161,1.11322882,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386037362,1.11322882,1810.2,1810.1,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743386037560,1.11320882,1810.2,1810.1,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743386037761,0.00827882,1810.2,1810.1,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743386038859,0.00827882,1810.2,1810.1,7.2013]
["bitfinex-derivatives","ETHF0:USTF0",1743386039161,1.11320882,1810.2,1810.1,7.2013]
["bitfinex-derivatives","ETHF0:USTF0",1743386040561,1.11320882,1810.2,1810.1,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743386040754,1.11320882,1810.2,1810.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743386042659,0.00827882,1810.2,1810.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743386042855,0.00827882,1810.2,1810.1,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1743386043257,0.00827882,1810.2,1810.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743386043258,1.11320882,1810.2,1810.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743386043463,1.11320882,1810.2,1810.1,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743386043958,1.11320882,1810.2,1810.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743386044358,1.10499,1810.1,1810.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386044657,2.32789,1810.1,1810.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386044859,6.20329,1810.1,1810.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386045568,3.70329,1810.1,1810.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386046956,1.10512,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386047557,1.10518,1809.8,1809.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743386047763,2.5983,1810.1,1809.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743386048064,2.5983,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386048065,1.105,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386048265,1.105,1810.1,1810.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743386050371,1.11323882,1810.2,1810.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743386050668,0.00827882,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386050855,1.11320882,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386051055,0.00827882,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386051272,1.11320882,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386051473,0.00827882,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386051670,0.00827882,1810.2,1810.1,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1743386052159,1.11320882,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386052566,1.10499,1810.1,1810.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743386052762,1.10499,1810.1,1810.0,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743386055269,1.10499,1810.1,1810.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743386055471,2.32949,1810.1,1810.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743386057063,1.11325882,1810.2,1810.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743386057263,1.11322882,1810.2,1810.0,5.69121]
["bitfinex-derivatives","ETHF0:USTF0",1743386057473,1.11322882,1810.2,1810.0,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743386057474,1.10499,1810.1,1810.0,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743386059476,21.35392738,1811.0,1810.1,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1743386059775,1.10456,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386059972,1.10456,1810.9,1810.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743386060574,21.3622062,1811.0,1810.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743386060776,1.10451,1810.9,1810.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743386061572,1.11276882,1811.0,1810.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743386061776,0.00827882,1811.0,1810.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743386061968,1.10451,1810.9,1810.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743386062279,0.00827882,1811.0,1810.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743386062280,1.11274882,1811.0,1810.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743386062673,0.00827882,1811.0,1810.8,2.60345]
["bitfinex-derivatives","ETHF0:USTF0",1743386062879,1.11274882,1811.0,1810.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743386064785,0.00827882,1811.0,1810.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743386065482,1.11272882,1811.0,1810.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743386066477,0.00827882,1811.0,1810.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743386066678,1.11272882,1811.0,1810.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743386067185,1.11272882,1811.0,1810.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743386067985,2.33542882,1811.0,1810.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743386068491,1.10451,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386068676,2.32721,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386069981,1.10451,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386070288,2.32721,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386072780,1.10451,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386073282,0.00827882,1811.0,1810.8,5.01782]
["bitfinex-derivatives","ETHF0:USTF0",1743386073488,1.11274882,1811.0,1810.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743386073688,0.00827882,1811.0,1810.9,2.53151]
["bitfinex-derivatives","ETHF0:USTF0",1743386073879,1.10427,1811.3,1811.1,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743386074175,1.10427,1811.3,1811.2,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743386074781,1.10427,1811.3,1811.2,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743386075288,1.11251882,1811.4,1811.2,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743386075481,1.10426,1811.3,1811.2,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743386076982,1.10426,1811.3,1811.2,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743386077287,1.11251882,1811.4,1811.2,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743386078385,1.10393,1811.9,1811.6,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743386078693,1.10391,1811.9,1811.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743386078887,1.10396,1811.8,1811.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743386080189,0.00827882,1811.9,1811.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743386080380,0.00827882,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386081484,0.00827882,1811.9,1811.8,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743386081686,0.00827882,1811.9,1811.8,5.02626]
["bitfinex-derivatives","ETHF0:USTF0",1743386082382,0.00827882,1811.9,1811.8,9.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743386082685,1.1037,1812.3,1812.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743386082891,1.10363,1812.4,1812.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743386083390,1.10365,1812.3,1812.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743386083885,1.11191882,1812.4,1812.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743386084293,1.11191882,1812.4,1812.2,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743386084586,0.00827882,1812.4,1812.2,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743386084787,1.11191882,1812.4,1812.2,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743386085283,1.10365,1812.3,1812.2,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743386085484,1.11190882,1812.4,1812.2,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743386085886,1.10365,1812.3,1812.2,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743386086087,1.11191882,1812.4,1812.2,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743386086489,0.00827882,1812.4,1812.2,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743386086691,0.00827882,1812.4,1812.3,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1743386086885,0.00827882,1812.4,1812.3,4.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743386087392,0.00827882,1812.4,1812.3,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743386087586,0.00827882,1812.4,1812.3,4.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743386087793,0.00827882,1812.4,1812.3,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743386087995,1.11186882,1812.4,1812.3,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743386088388,1.11186882,1812.4,1812.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743386089989,1.11186882,1812.4,1812.2,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743386089990,0.00827882,1812.4,1812.2,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743386090295,1.10365,1812.3,1812.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743386095199,1.10384,1812.0,1811.9,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743386095393,7.19640882,1812.4,1812.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743386095394,1.10382,1812.1,1812.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743386097797,4.078,1812.2,1812.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743386098003,1.10378,1812.1,1812.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743386100205,2.32448,1812.1,1812.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743386100400,3.06158,1812.1,1812.0,1.36974236]
["bitfinex-derivatives","ETHF0:USTF0",1743386100796,2.32448,1812.1,1812.0,1.36974236]
["bitfinex-derivatives","ETHF0:USTF0",1743386101711,1.10396,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386102109,5.2987,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386102315,5.4998,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386102611,1.10384,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386102810,5.4998,1812.3,1811.7,8.38978]
["bitfinex-derivatives","ETHF0:USTF0",1743386102811,1.1039,1811.9,1811.7,8.38978]
["bitfinex-derivatives","ETHF0:USTF0",1743386103004,1.1039,1811.9,1811.7,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1743386103609,1.1039,1811.9,1811.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743386105113,1.10387,1812.0,1811.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743386105312,1.1039,1811.9,1811.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743386106610,1.10396,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386106815,1.10396,1811.8,1811.7,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743386108609,1.4218,1812.3,1811.7,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743386108811,0.00827882,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386109006,0.00827882,1812.4,1812.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743386109007,1.10371,1812.2,1812.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743386112414,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386113814,5.97510882,1812.4,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386114009,1.10377,1812.2,1811.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743386114316,1.10378,1812.1,1812.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743386115212,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386118218,1.1039,1811.9,1811.6,6.62244882]
["bitfinex-derivatives","ETHF0:USTF0",1743386118519,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386119016,1.10402,1811.7,1811.6,4.64817882]
["bitfinex-derivatives","ETHF0:USTF0",1743386119224,1.10402,1811.7,1811.6,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386119413,3.60402,1811.7,1811.6,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386119608,2.34212,1811.7,1811.6,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386120124,5.27263089,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386120323,4.84212,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386120722,1.1042,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386121416,2.3423,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386122023,1.1042,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386129829,1.1042,1811.4,1811.3,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743386134931,2.75952,1812.1,1811.3,8.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743386135131,1.10401,1811.8,1811.5,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1743386135332,1.10402,1811.7,1811.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743386135531,4.078,1812.1,1811.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743386135738,1.10387,1812.0,1811.7,5.72172]
["bitfinex-derivatives","ETHF0:USTF0",1743386136041,1.10387,1812.0,1811.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743386136335,1.10387,1812.0,1811.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743386138934,6.42087,1812.0,1811.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743386140041,1.1042,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386141438,1.1042,1811.4,1811.3,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743386142942,1.2397,1811.6,1811.3,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743386143142,3.2078,1811.8,1811.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743386143643,1.10412,1811.6,1811.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743386143838,1.10412,1811.6,1811.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743386149240,1.10414,1811.5,1811.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743386149549,2.34454,1811.5,1811.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743386151250,1.10414,1811.5,1811.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743386152151,1.10409,1811.6,1811.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743386152347,1.10413,1811.6,1811.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743386152545,1.10413,1811.6,1811.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743386155150,1.10408,1811.6,1811.5,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743386156147,1.10406,1811.7,1811.5,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743386156345,1.10406,1811.7,1811.6,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743386158249,1.10406,1811.7,1811.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743386158750,2.34456,1811.7,1811.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743386158941,1.1042,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386159649,1.10426,1811.3,1811.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386160248,1.10426,1811.3,1811.2,1.44867882]
["bitfinex-derivatives","ETHF0:USTF0",1743386160451,0.00827882,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743386160651,0.00827882,1811.4,1811.3,8.38706]
["bitfinex-derivatives","ETHF0:USTF0",1743386160849,0.00827882,1811.4,1811.3,8.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743386161957,0.00827882,1811.4,1811.3,9.82746]
["bitfinex-derivatives","ETHF0:USTF0",1743386162257,1.10405,1811.7,1811.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743386162449,1.10405,1811.7,1811.5,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743386162650,1.10405,1811.7,1811.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743386165654,1.10402,1811.7,1811.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743386165854,0.00827882,1811.8,1811.6,2.53607]
["bitfinex-derivatives","ETHF0:USTF0",1743386166062,1.11226882,1811.8,1811.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743386167354,0.00827882,1811.8,1811.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743386167559,0.00827882,1811.8,1811.7,5.75872]
["bitfinex-derivatives","ETHF0:USTF0",1743386167761,0.00827882,1811.8,1811.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743386168858,21.35392738,1812.0,1811.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743386169052,22.45776738,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386169255,1.10384,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386169448,1.10381,1812.1,1811.9,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743386169652,1.10381,1812.1,1812.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743386170659,1.10926927,1812.2,1812.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743386170860,1.10926927,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386172253,1.10926927,1812.2,1812.1,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743386173863,1.10922927,1812.2,1812.1,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743386176160,1.10922927,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386176355,2.35042927,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386176663,1.10922927,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386178165,0.00551927,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386178354,0.00551927,1812.2,1812.1,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743386178764,0.00551927,1812.2,1812.1,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743386179751,0.00551927,1812.2,1812.1,6.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743386180559,0.00551927,1812.2,1812.1,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743386180758,0.00551927,1812.2,1812.1,6.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743386181054,1.10922927,1812.2,1812.1,9.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743386181262,1.10922927,1812.2,1812.1,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743386181463,0.00551927,1812.2,1812.1,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743386181757,0.00551927,1812.2,1812.1,6.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743386181958,0.00551927,1812.2,1812.1,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743386182359,1.10922927,1812.2,1812.1,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743386182669,0.00551927,1812.2,1812.1,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743386182965,1.10922927,1812.2,1812.1,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743386183366,1.10922927,1812.2,1812.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743386187764,0.00551927,1812.2,1812.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743386188169,1.10922927,1812.2,1812.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743386188764,0.00551927,1812.2,1812.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743386189272,1.10922927,1812.2,1812.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743386190667,0.00551927,1812.2,1812.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743386191362,1.10922927,1812.2,1812.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743386192272,1.10922927,1812.2,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386192273,2.75969,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386192573,1.10402,1811.7,1811.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743386193669,2.57062,1811.7,1811.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743386194272,2.34478,1811.8,1811.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743386194476,2.3448,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386194879,1.104,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386196468,1.10402,1811.7,1811.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743386199072,1.10402,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386199073,1.10408,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386199470,1.1042,1811.4,1811.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743386199670,1.10426,1811.3,1811.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386199865,3.03566,1811.3,1811.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386200375,3.77066,1811.3,1811.2,1.40417882]
["bitfinex-derivatives","ETHF0:USTF0",1743386200772,9.47846,1811.3,1811.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386201977,6.97846,1811.3,1811.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386202876,6.24346,1811.3,1811.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386203381,6.24346,1811.3,1811.2,1.36587882]
["bitfinex-derivatives","ETHF0:USTF0",1743386204984,8.74346,1811.3,1811.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386205277,9.45846,1811.3,1811.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386206278,6.95846,1811.3,1811.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386207593,6.95846,1811.3,1810.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1743386207594,1.10469,1810.6,1810.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1743386208795,1.11290882,1810.7,1810.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1743386209093,1.11290882,1810.7,1810.6,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743386209793,0.00827882,1810.7,1810.6,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743386211297,1.11290882,1810.7,1810.6,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743386213990,1.11290882,1810.7,1810.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743386214696,0.00827882,1810.7,1810.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743386214895,1.10442,1811.1,1810.6,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743386215099,1.10444,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386215300,1.10444,1811.1,1811.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743386215494,1.9434,1811.3,1811.0,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743386215793,1.10433,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386215998,1.10433,1811.2,1811.1,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743386217095,1.10451,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386217791,8.26299,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386217792,1.10446,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386217994,4.068,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386218299,1.10451,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386223606,3.21331927,1811.3,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386223797,0.00551927,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386224000,0.00551927,1811.3,1811.1,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743386224200,0.00551927,1811.3,1811.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743386224897,1.10977927,1811.3,1811.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743386227707,0.00551927,1811.3,1811.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743386227910,0.00551927,1811.3,1811.2,5.80062]
["bitfinex-derivatives","ETHF0:USTF0",1743386228098,0.00551927,1811.3,1811.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743386228299,0.00551927,1811.3,1811.2,5.80062]
["bitfinex-derivatives","ETHF0:USTF0",1743386228499,0.00551927,1811.3,1811.2,9.86662]
["bitfinex-derivatives","ETHF0:USTF0",1743386228696,0.00551927,1811.3,1811.2,8.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743386229312,0.00551927,1811.3,1811.2,10.31376509]
["bitfinex-derivatives","ETHF0:USTF0",1743386229609,1.1041,1811.6,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743386229801,1.2405,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386230109,1.10398,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386231596,1.10398,1811.8,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386231597,1.10402,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386231909,1.10402,1811.7,1811.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743386231910,1.10432,1811.2,1811.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743386232108,1.10445,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386232307,1.10457,1810.8,1810.7,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1743386232510,7.2101,1811.1,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386232511,1.2412,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386232707,1.10469,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386232906,1.10469,1810.6,1810.5,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386234913,1.10465,1810.7,1810.5,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386235309,0.00827881,1810.9,1810.5,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386235505,1.11278881,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386241517,0.00827881,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386241716,1.11278881,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386242714,0.00827881,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386243214,1.11278881,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386243417,0.00827881,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386244510,1.11278881,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386245923,2.35418881,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386246224,1.10469,1810.6,1810.5,0.75767882]
["bitfinex-derivatives","ETHF0:USTF0",1743386247122,1.10469,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386247520,2.34579,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386247823,5.55359,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386248821,1.10469,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386250619,2.34629,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386251222,1.10469,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386251621,5.2016,1810.8,1810.5,1.41647882]
["bitfinex-derivatives","ETHF0:USTF0",1743386251823,1.10463,1810.7,1810.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743386256228,1.10461,1810.8,1810.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743386256428,1.10457,1810.8,1810.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743386256625,0.00827881,1810.9,1810.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743386256929,1.10463,1810.7,1810.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743386261723,3.47058881,1810.9,1810.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743386261724,0.00827881,1810.9,1810.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743386262029,0.00827881,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386262326,1.11278881,1810.9,1810.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743386262526,0.00827881,1810.9,1810.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743386262721,22.45839738,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743386262722,21.35392738,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743386262927,21.35392738,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386263122,22.45837738,1811.0,1810.9,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743386263321,22.45837738,1811.0,1810.9,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743386263525,21.35392738,1811.0,1810.9,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743386263833,1.10445,1811.0,1810.9,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743386265928,1.10437,1811.2,1810.9,7.09151]
["bitfinex-derivatives","ETHF0:USTF0",1743386266231,1.10437,1811.2,1811.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743386266435,27.37702738,1811.5,1811.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743386266637,1.10437,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386267532,1.10431,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386267834,1.10423,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386268033,1.10423,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386268427,21.35392738,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386268734,6.0219,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386268735,1.10413,1811.6,1811.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743386268935,1.10413,1811.6,1811.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743386269238,25.41392738,1811.8,1811.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743386269531,1.10404,1811.7,1811.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743386269728,1.10408,1811.6,1811.4,1.40637882]
["bitfinex-derivatives","ETHF0:USTF0",1743386270132,1.10404,1811.7,1811.4,2.51056882]
["bitfinex-derivatives","ETHF0:USTF0",1743386270439,1.10399,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386270641,1.10402,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386271139,1.104,1811.8,1811.5,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1743386273243,22.45774738,1812.1,1811.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743386273534,22.45774738,1812.1,1811.9,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1743386273740,21.35392738,1812.1,1811.9,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1743386273942,21.35392738,1812.1,1811.9,5.69497]
["bitfinex-derivatives","ETHF0:USTF0",1743386274132,17.89472738,1812.1,1811.9,8.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743386274338,1.2415,1813.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386274540,1.2415,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386274541,1.2415,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386274844,1.10332,1812.9,1812.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1743386275142,2.34467,1813.1,1812.8,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743386275337,2.34467,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386275737,24.4703439,1813.2,1812.9,4.31106]
["bitfinex-derivatives","ETHF0:USTF0",1743386275937,24.4703439,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386276840,1.10311,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386277840,1.10324,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386278045,1.10319,1813.1,1812.9,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743386278843,1.10315,1813.2,1812.9,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743386279045,1.4192,1813.1,1812.9,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743386279343,1.10323,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386279542,1.4192,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386279744,2.52239,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386280146,1.10323,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386280335,2.52243,1813.0,1812.9,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743386280738,2.52243,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386280942,1.10335,1812.8,1812.7,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743386281145,1.10347,1812.6,1812.5,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386281847,1.10347,1812.6,1812.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386283749,2.59407,1812.6,1812.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386284146,2.59407,1812.6,1812.5,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386285249,3.2078,1813.1,1812.6,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743386285440,1.10335,1812.8,1812.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743386285641,1.10335,1812.8,1812.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743386290446,1.4906,1813.0,1812.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743386290641,2.59383,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386290953,1.10335,1812.8,1812.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743386291349,1.10332,1812.9,1812.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743386291547,1.10335,1812.8,1812.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743386291949,1.10332,1812.9,1812.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743386292454,1.10335,1812.8,1812.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743386294147,1.4906,1813.0,1812.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743386294351,1.10331,1812.9,1812.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743386294554,1.10331,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386297552,1.10314,1813.2,1812.8,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743386297759,1.10314,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386298659,1.10311,1813.2,1813.1,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743386301262,1.10302,1813.4,1813.1,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743386301558,1.4608,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386301758,0.7125,1814.0,1813.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743386301956,1.10284,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386302152,1.10284,1813.7,1813.6,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743386302961,1.10284,1813.7,1813.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743386303759,1.10279,1813.8,1813.6,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743386303961,2.4606,1813.9,1813.6,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743386304158,1.1027,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386304365,2.4606,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386306559,1.1027,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386306758,2.75634,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386307065,2.75564,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386307256,1.1025,1814.2,1814.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743386310165,1.1025,1814.2,1814.1,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1743386312564,1.4432,1814.4,1814.1,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1743386312765,5.96304,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386313067,1.4503,1814.7,1814.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743386313266,1.1023,1814.6,1814.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743386314173,0.7239,1814.8,1814.5,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743386314573,1.10224,1814.7,1814.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743386314766,1.10219,1814.7,1814.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743386314966,1.4935,1814.9,1814.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743386315169,0.7239,1815.1,1814.7,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743386315361,1.10204,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386315567,1.10204,1815.0,1814.9,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1743386315964,1.10204,1815.0,1814.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743386316471,1.10204,1815.0,1814.9,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743386317466,1.4935,1815.2,1814.9,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743386317658,2.59543,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386317866,0.7243,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386318072,1.3585,1815.4,1815.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743386318274,1.10187,1815.3,1815.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743386321773,1.3585,1815.4,1814.9,7.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743386321971,1.10201,1815.0,1814.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743386323073,1.3715,1815.2,1814.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743386323074,1.10189,1815.2,1814.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743386323272,1.10189,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386323471,1.10184,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386323671,1.10184,1815.3,1815.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743386325075,1.10189,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386325271,2.59179,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386326979,1.4899,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386327182,2.59179,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386330082,1.10195,1815.1,1815.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743386330285,2.46925,1815.1,1815.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1743386330581,3.17905,1815.1,1815.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1743386330985,3.17905,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386331373,3.17905,1815.1,1815.0,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743386331576,3.17905,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386331775,1.10213,1814.8,1814.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743386336084,1.10213,1814.8,1814.7,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743386336289,1.10213,1814.8,1814.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743386336583,1.10213,1814.8,1814.7,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743386336891,1.10213,1814.8,1814.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743386337284,1.10213,1814.8,1814.7,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743386337589,1.10213,1814.8,1814.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743386338195,3.2078,1815.5,1814.7,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743386338393,1.10177,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386338583,2.57457,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386341591,3.96857,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386344095,1.10189,1815.2,1815.1,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743386345293,2.49066,1815.3,1815.1,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743386345495,2.49066,1815.3,1815.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743386346992,1.10186,1815.3,1815.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743386349093,2.58286,1815.3,1815.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743386349298,1.10186,1815.3,1815.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743386349687,2.875,1815.4,1815.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743386349894,3.97677,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386350199,1.10177,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386350387,1.10177,1815.4,1815.3,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743386351900,1.10177,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386352094,1.10177,1815.4,1815.3,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743386352592,1.85047,1815.4,1815.3,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743386352893,2.75416,1815.6,1815.3,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743386352894,1.10168,1815.6,1815.3,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743386353092,2.1981,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386353399,2.1981,1815.7,1815.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743386353400,3.29969,1815.7,1815.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743386356298,1.10171,1815.5,1815.4,1.45307882]
["bitfinex-derivatives","ETHF0:USTF0",1743386356600,1.10171,1815.5,1815.4,2.83217882]
["bitfinex-derivatives","ETHF0:USTF0",1743386356799,1.10171,1815.5,1815.4,1.38737882]
["bitfinex-derivatives","ETHF0:USTF0",1743386357001,6.80951,1815.5,1815.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386357203,1.10189,1815.2,1815.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743386357403,1.10207,1814.9,1814.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743386357605,1.10207,1814.9,1814.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743386358400,1.10207,1814.9,1814.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743386358796,2.50057,1814.9,1814.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1743386359498,2.50057,1814.9,1814.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743386360899,2.50057,1814.9,1814.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1743386361506,1.10207,1814.9,1814.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1743386362303,2.51837,1814.9,1814.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1743386362500,1.10207,1814.9,1814.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1743386364506,1.10207,1814.9,1814.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743386364805,2.49687,1814.9,1814.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743386366006,3.23717,1814.9,1814.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743386367099,3.23717,1814.9,1814.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386367100,1.10213,1814.8,1814.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386367297,2.49633,1814.8,1814.7,1.38707882]
["bitfinex-derivatives","ETHF0:USTF0",1743386367995,2.49633,1814.8,1814.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386369201,2.49633,1814.8,1814.7,1.42117882]
["bitfinex-derivatives","ETHF0:USTF0",1743386377112,2.49633,1814.8,1814.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386385512,2.49633,1814.8,1814.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743386385513,4.99633,1814.8,1814.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743386392119,6.52833,1814.8,1814.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743386395922,9.02833,1814.8,1814.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743386396421,1.10244,1814.3,1814.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743386396623,5.13444,1814.3,1814.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743386402522,8.34224,1814.3,1814.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743386404136,5.13444,1814.3,1814.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743386404327,1.10241,1814.4,1814.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743386404627,1.10238,1814.4,1814.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1743386405326,4.031,1814.7,1814.3,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1743386405531,1.10232,1814.5,1814.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743386405834,1.10232,1814.5,1814.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1743386406329,1.10232,1814.5,1814.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743386406519,1.10232,1814.5,1814.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1743386406920,1.10228,1814.6,1814.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1743386407117,1.10228,1814.6,1814.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743386407523,1.10228,1814.6,1814.5,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743386407723,1.10228,1814.6,1814.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743386408923,1.10228,1814.6,1814.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743386413633,1.10218,1814.8,1814.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743386413832,0.00827882,1815.0,1814.6,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743386414029,1.10213,1814.8,1814.7,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743386416328,1.10213,1814.8,1814.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743386416531,5.69843,1814.8,1814.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743386416725,11.8199,1814.8,1814.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386416929,1.1025,1814.2,1814.1,1.37487882]
["bitfinex-derivatives","ETHF0:USTF0",1743386417727,1.1025,1814.2,1814.1,2.10597882]
["bitfinex-derivatives","ETHF0:USTF0",1743386417934,1.1025,1814.2,1814.1,2.83467882]
["bitfinex-derivatives","ETHF0:USTF0",1743386418134,1.1025,1814.2,1814.1,2.10597882]
["bitfinex-derivatives","ETHF0:USTF0",1743386421032,4.028,1814.4,1814.1,2.10597882]
["bitfinex-derivatives","ETHF0:USTF0",1743386421336,6.78254,1814.7,1814.2,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743386421535,2.75554,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386421737,1.10225,1814.6,1814.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1743386422042,1.10225,1814.6,1814.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743386424233,2.7558,1814.5,1814.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743386424437,1.1025,1814.2,1814.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386425343,1.78,1814.2,1814.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386426035,1.1025,1814.2,1814.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386427140,2.583,1814.2,1814.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386427537,1.1025,1814.2,1814.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386427736,7.5015,1814.5,1814.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386427737,0.7197,1814.5,1814.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386428041,0.7197,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386428254,1.10232,1814.5,1814.3,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743386429444,1.10238,1814.4,1814.3,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743386429841,1.10238,1814.4,1814.3,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743386430041,1.3589,1814.7,1814.3,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743386430340,1.10219,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386431735,2.46109,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386434046,1.10244,1814.3,1814.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743386434249,1.1025,1814.2,1814.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386434442,1.8118,1814.2,1814.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386435139,1.8118,1814.2,1814.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386435348,1.8118,1814.2,1814.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386436139,4.024,1814.7,1814.1,9.74007882]
["bitfinex-derivatives","ETHF0:USTF0",1743386436341,1.10234,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386436546,1.10234,1814.5,1814.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743386436547,1.10244,1814.3,1814.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1743386436746,1.10244,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386436944,1.1025,1814.2,1814.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386437455,4.3103,1814.2,1814.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386437650,1.1025,1814.2,1814.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386438253,1.1028,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386438446,1.10298,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386438848,1.10294,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386439049,4.024,1813.9,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386439245,0.00827882,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386439547,0.00827882,1813.8,1813.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743386439748,0.00827882,1813.8,1813.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743386440257,0.00827882,1813.8,1813.7,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1743386441350,1.11101882,1813.8,1813.7,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1743386442461,1.11101882,1813.8,1813.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743386443745,0.00827882,1813.8,1813.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743386443941,1.11101882,1813.8,1813.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743386446857,0.00827882,1813.8,1813.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743386449246,0.00827882,1813.8,1813.7,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743386449449,0.00827882,1813.8,1813.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743386450551,0.7044,1814.1,1813.7,12.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743386450768,3.2078,1814.7,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386451053,1.10244,1814.3,1814.1,2.52552]
["bitfinex-derivatives","ETHF0:USTF0",1743386451258,1.10244,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386451560,1.10242,1814.4,1814.2,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1743386451857,1.11069882,1814.4,1814.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743386453053,1.10256,1814.1,1814.0,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743386453354,11.22812882,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386453355,1.10262,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386453546,1.10274,1813.8,1813.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743386453754,1.10292,1813.5,1813.4,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386454060,1.10292,1813.5,1813.4,4.57997882]
["bitfinex-derivatives","ETHF0:USTF0",1743386455064,1.10289,1813.6,1813.4,4.57997882]
["bitfinex-derivatives","ETHF0:USTF0",1743386455268,1.10287,1813.6,1813.4,4.57997882]
["bitfinex-derivatives","ETHF0:USTF0",1743386455561,2.55909,1813.6,1813.4,4.57997882]
["bitfinex-derivatives","ETHF0:USTF0",1743386456159,1.4562,1813.6,1813.4,4.57997882]
["bitfinex-derivatives","ETHF0:USTF0",1743386456359,2.55909,1813.6,1813.4,4.57997882]
["bitfinex-derivatives","ETHF0:USTF0",1743386456657,1.4562,1813.6,1813.4,4.57997882]
["bitfinex-derivatives","ETHF0:USTF0",1743386456862,2.55909,1813.6,1813.4,4.57997882]
["bitfinex-derivatives","ETHF0:USTF0",1743386457557,4.5945,1813.9,1813.4,4.57997882]
["bitfinex-derivatives","ETHF0:USTF0",1743386457558,1.3867,1813.9,1813.4,4.57997882]
["bitfinex-derivatives","ETHF0:USTF0",1743386457755,1.1028,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386457950,2.45956,1813.8,1813.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743386458157,1.10282,1813.7,1813.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743386458367,1.3568,1813.6,1813.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743386458662,2.45966,1813.6,1813.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743386461756,5.66746,1813.6,1813.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743386461953,1.10292,1813.5,1813.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386462156,3.94302,1813.5,1813.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386462860,3.2078,1813.8,1813.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386463058,0.7281,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386463264,1.83084,1813.8,1813.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743386463460,3.19254,1813.8,1813.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743386464959,2.0898,1813.8,1813.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386465159,1.10292,1813.5,1813.4,1.48697882]
["bitfinex-derivatives","ETHF0:USTF0",1743386465363,1.10292,1813.5,1813.4,4.69477882]
["bitfinex-derivatives","ETHF0:USTF0",1743386465862,0.698,1813.7,1813.4,4.69477882]
["bitfinex-derivatives","ETHF0:USTF0",1743386466061,1.10286,1813.6,1813.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743386466766,3.16254,1813.7,1813.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743386466964,0.7281,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386467165,1.1027,1813.9,1813.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743386467364,1.1027,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386468368,1.392,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386468567,1.10267,1814.0,1813.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743386468766,1.10267,1814.0,1813.9,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743386469971,0.7054,1814.1,1813.9,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743386469972,1.1026,1814.1,1813.9,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743386470268,1.1026,1814.1,1814.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1743386472465,1.10252,1814.2,1814.0,7.17957]
["bitfinex-derivatives","ETHF0:USTF0",1743386472661,1.10252,1814.2,1814.1,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743386474568,2.50506882,1814.4,1814.2,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743386474876,2.50506882,1814.4,1814.3,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743386475571,0.00827882,1814.4,1814.3,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743386475968,1.11065882,1814.4,1814.3,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743386476870,0.00827882,1814.4,1814.3,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743386477071,1.11065882,1814.4,1814.3,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743386477878,0.00827882,1814.4,1814.3,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743386478372,1.11065882,1814.4,1814.3,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743386478569,0.00827882,1814.4,1814.3,5.72814]
["bitfinex-derivatives","ETHF0:USTF0",1743386478775,0.00827882,1814.4,1814.3,9.74614]
["bitfinex-derivatives","ETHF0:USTF0",1743386479972,0.00827882,1814.4,1814.3,10.45774]
["bitfinex-derivatives","ETHF0:USTF0",1743386481977,0.00827882,1814.4,1814.3,10.45674]
["bitfinex-derivatives","ETHF0:USTF0",1743386483172,0.00827882,1814.4,1814.3,6.43974]
["bitfinex-derivatives","ETHF0:USTF0",1743386483374,1.11065882,1814.4,1814.3,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743386483577,1.11065882,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386483578,2.75611,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386483769,1.10262,1814.0,1813.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743386484581,1.4743,1814.1,1813.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743386484878,2.5769,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386485077,2.5769,1814.1,1813.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743386485078,1.10262,1814.0,1813.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743386486076,1.4743,1814.1,1813.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743386486278,1.78112,1814.2,1814.0,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1743386486580,1.78112,1814.2,1814.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743386486784,0.6786,1814.2,1814.1,2.52026]
["bitfinex-derivatives","ETHF0:USTF0",1743386487083,1.7811,1814.2,1814.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743386487485,2.0609,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386487674,2.0609,1814.2,1813.8,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743386487879,1.10268,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386488073,6.0769,1814.2,1813.6,6.51616]
["bitfinex-derivatives","ETHF0:USTF0",1743386488284,1.10273,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386488984,1.1028,1813.7,1813.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743386489675,1.8113,1813.7,1813.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743386489984,1.10286,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386490177,1.3916,1813.6,1813.5,5.70802]
["bitfinex-derivatives","ETHF0:USTF0",1743386490585,7.2238,1814.2,1813.5,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743386490883,1.10266,1814.0,1813.7,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1743386491085,1.4753,1813.9,1813.8,2.58914]
["bitfinex-derivatives","ETHF0:USTF0",1743386491284,1.4753,1813.9,1813.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743386491481,2.57798,1813.9,1813.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743386491691,1.10282,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386491885,2.57816,1813.6,1813.5,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743386492086,1.4753,1813.6,1813.5,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743386492280,2.57816,1813.6,1813.5,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743386492983,1.4753,1813.6,1813.5,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743386493187,2.57816,1813.6,1813.5,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743386494388,2.57816,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386494883,1.10292,1813.5,1813.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386495083,1.10292,1813.5,1812.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743386495084,1.10323,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386495683,1.10359,1812.4,1812.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743386495886,3.2078,1812.6,1812.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743386496191,1.10359,1812.4,1812.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743386497283,1.10365,1812.3,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386497485,2.47105,1812.3,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386499989,2.47105,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386500582,1.10365,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386500985,1.10365,1812.3,1812.2,1.36947882]
["bitfinex-derivatives","ETHF0:USTF0",1743386502487,0.00827882,1812.5,1812.2,1.36947882]
["bitfinex-derivatives","ETHF0:USTF0",1743386502687,0.00827882,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386502985,3.2078,1813.3,1812.4,8.56919317]
["bitfinex-derivatives","ETHF0:USTF0",1743386503190,1.10322,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386503390,1.10322,1813.1,1813.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743386504698,2.49972,1813.1,1813.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743386504892,1.3965,1813.1,1813.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743386505088,0.00827882,1813.2,1813.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743386505597,0.00827882,1813.2,1813.0,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1743386505795,1.11141882,1813.2,1813.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743386506002,1.11141882,1813.2,1813.0,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743386506298,2.46127,1813.1,1813.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743386506495,1.10325,1813.0,1812.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743386506800,2.46135,1813.0,1812.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743386506995,0.00827882,1813.2,1812.9,14.30076951]
["bitfinex-derivatives","ETHF0:USTF0",1743386507201,0.00827882,1813.2,1813.1,4.31097]
["bitfinex-derivatives","ETHF0:USTF0",1743386509803,1.3581,1813.7,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743386509996,1.10298,1813.5,1813.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1743386510197,1.10298,1813.5,1813.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743386511003,0.00827882,1813.6,1813.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743386511209,0.00827882,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743386511506,0.00827882,1813.6,1813.5,4.31072]
["bitfinex-derivatives","ETHF0:USTF0",1743386511706,0.00827882,1813.6,1813.5,5.01132]
["bitfinex-derivatives","ETHF0:USTF0",1743386512999,0.00827882,1813.6,1813.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743386513201,1.10298,1813.4,1813.3,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386513606,1.10298,1813.4,1813.3,4.60547882]
["bitfinex-derivatives","ETHF0:USTF0",1743386514205,1.10298,1813.4,1813.3,1.39767882]
["bitfinex-derivatives","ETHF0:USTF0",1743386515001,1.10298,1813.4,1813.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386515206,1.10345,1812.7,1812.5,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743386515505,4.5638,1813.3,1812.7,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743386515707,4.5638,1813.3,1812.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743386515903,4.5638,1813.3,1812.8,2.59673]
["bitfinex-derivatives","ETHF0:USTF0",1743386516106,1.1032,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386516303,4.5638,1813.3,1812.9,1.50167882]
["bitfinex-derivatives","ETHF0:USTF0",1743386516506,4.5638,1813.3,1813.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743386516703,4.5638,1813.3,1813.1,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743386517013,4.5638,1813.3,1813.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743386517210,5.66685,1813.3,1813.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743386520513,1.10296,1813.5,1813.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743386520812,1.10301,1813.4,1813.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743386521411,1.10301,1813.4,1812.0,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743386521412,3.2078,1813.3,1812.0,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743386521615,3.2078,1813.3,1812.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743386521616,4.31139,1812.4,1812.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743386522008,2.75861,1812.7,1812.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743386522009,1.10358,1812.5,1812.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743386522508,1.10359,1812.4,1812.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743386522710,1.4297,1812.5,1812.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743386522711,2.53325,1812.5,1812.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743386522909,1.4297,1812.5,1812.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743386523105,0.00827882,1812.6,1812.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743386523416,0.00827882,1812.6,1812.4,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743386523608,0.00827882,1812.6,1812.5,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743386523808,1.11174882,1812.6,1812.5,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743386524508,1.11174882,1812.6,1812.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743386524509,1.10359,1812.4,1812.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743386525717,1.10359,1812.4,1812.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743386526913,1.10359,1812.4,1812.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743386529522,1.10365,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386529720,2.52025,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386531716,3.2078,1812.4,1812.2,1.11195882]
["bitfinex-derivatives","ETHF0:USTF0",1743386531919,0.00827882,1812.6,1812.3,2.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743386531920,1.10355,1812.5,1812.3,2.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743386532222,1.10355,1812.5,1812.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743386532414,9.98776882,1812.6,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386532618,1.10365,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386533325,5.11665,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386533519,7.61665,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386535424,2.75945,1812.1,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386535727,1.10414,1811.5,1811.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743386536028,3.2078,1811.7,1811.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743386536322,1.10399,1811.8,1811.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743386536323,3.2078,1811.8,1811.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743386536524,0.00827882,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743386537026,0.00827882,1811.7,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386537220,1.10414,1811.5,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386538027,3.21607882,1811.7,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386538222,1.10414,1811.5,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386539727,3.21607882,1811.7,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386540028,1.10414,1811.5,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386546527,0.00827882,1811.7,1811.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743386546726,1.11229882,1811.7,1811.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743386548325,1.10414,1811.5,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386548636,4.31194,1811.5,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386550229,5.71894,1811.5,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386554436,1.10414,1811.5,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386554630,0.00827882,1811.7,1811.4,1.11245882]
["bitfinex-derivatives","ETHF0:USTF0",1743386554829,1.10408,1811.6,1811.5,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743386555628,1.50777882,1811.7,1811.5,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743386555827,1.10408,1811.6,1811.5,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743386557039,1.10408,1811.6,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386557040,1.10414,1811.5,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386557332,2.60364,1811.5,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386558334,3.31874,1811.5,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386559040,3.31874,1811.5,1810.6,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743386559041,1.10457,1810.8,1810.6,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743386559229,1.10455,1810.9,1810.7,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743386559429,1.10455,1810.9,1810.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743386562238,4.31235,1810.9,1810.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743386562428,1.10457,1810.8,1810.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386562634,2.55577,1810.8,1810.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386563931,1.10506,1810.0,1809.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743386564129,1.10506,1810.0,1809.9,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743386564337,1.10506,1810.0,1809.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743386564838,3.2078,1810.1,1809.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743386565031,1.10506,1810.0,1809.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743386566334,3.21607882,1810.1,1809.9,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743386566532,0.00827882,1810.1,1810.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743386566733,1.10487,1810.3,1810.0,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1743386567049,1.10487,1810.3,1809.9,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743386567050,1.10488,1810.3,1810.1,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1743386567335,1.10488,1810.3,1810.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743386567541,1.10487,1810.3,1810.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743386568741,2.53962882,1810.4,1810.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743386568934,0.00827882,1810.4,1810.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743386569242,1.11308882,1810.4,1810.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743386569433,0.00827882,1810.4,1810.3,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1743386569931,0.00827882,1810.4,1810.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743386570740,0.00827882,1810.4,1810.3,3.24727]
["bitfinex-derivatives","ETHF0:USTF0",1743386571239,0.00827882,1810.4,1810.3,6.45507]
["bitfinex-derivatives","ETHF0:USTF0",1743386572038,0.00827882,1810.4,1810.3,3.24727]
["bitfinex-derivatives","ETHF0:USTF0",1743386574943,1.11308882,1810.4,1810.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743386575344,0.00827882,1810.4,1810.3,3.24727]
["bitfinex-derivatives","ETHF0:USTF0",1743386576136,0.00827882,1810.4,1810.3,6.45507]
["bitfinex-derivatives","ETHF0:USTF0",1743386577337,0.00827882,1810.4,1810.3,7.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743386577540,0.00827882,1810.4,1810.3,6.45507]
["bitfinex-derivatives","ETHF0:USTF0",1743386577732,0.00827882,1810.4,1810.3,7.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743386577938,3.2078,1810.8,1810.3,7.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743386577939,1.10454,1810.9,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743386578138,1.10454,1810.9,1810.8,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743386578339,2.54354,1810.9,1810.8,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743386578840,2.54354,1810.9,1810.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743386579439,1.439,1810.9,1810.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743386579645,1.10463,1810.7,1810.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743386580136,1.1048,1810.5,1810.3,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743386580338,1.10475,1810.5,1810.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743386580644,5.77647,1810.7,1810.5,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743386580831,5.77647,1810.7,1810.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743386581740,1.10469,1810.6,1810.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743386581941,2.55909,1810.6,1810.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743386582339,3.901,1810.9,1810.5,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1743386582544,0.00827882,1811.0,1810.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743386582741,0.00827882,1811.0,1810.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743386582944,1.46267882,1811.0,1810.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743386583250,1.46267882,1811.0,1810.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743386583251,1.10469,1810.6,1810.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743386583547,1.10481,1810.4,1810.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743386583749,3.2078,1810.6,1810.1,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743386583750,1.10493,1810.2,1810.1,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743386584243,1.10512,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743386584743,1.11337882,1810.0,1809.8,1.47431927]
["bitfinex-derivatives","ETHF0:USTF0",1743386584942,0.00827882,1810.0,1809.8,1.47431927]
["bitfinex-derivatives","ETHF0:USTF0",1743386585247,1.10512,1809.9,1809.8,1.47431927]
["bitfinex-derivatives","ETHF0:USTF0",1743386585744,2.50796882,1810.0,1809.8,2.57949927]
["bitfinex-derivatives","ETHF0:USTF0",1743386586147,2.50796882,1810.0,1809.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743386586339,5.71576882,1810.0,1809.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743386586839,2.50796882,1810.0,1809.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743386588040,2.50796882,1810.0,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743386588041,1.10512,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743386588234,2.51492,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743386589144,3.24912,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743386589442,2.51492,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743386589648,1.4098,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743386589852,2.51492,1809.9,1809.8,1.40101927]
["bitfinex-derivatives","ETHF0:USTF0",1743386590438,1.11336882,1810.0,1809.8,1.40101927]
["bitfinex-derivatives","ETHF0:USTF0",1743386590653,0.00827882,1810.0,1809.8,2.50615927]
["bitfinex-derivatives","ETHF0:USTF0",1743386590953,1.11335882,1810.0,1809.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743386593554,1.10512,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743386593851,3.33792,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743386598446,2.60872,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743386598752,1.10512,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743386598953,1.10512,1809.9,1809.8,2.23441927]
["bitfinex-derivatives","ETHF0:USTF0",1743386599253,2.54642,1809.9,1809.8,2.23441927]
["bitfinex-derivatives","ETHF0:USTF0",1743386600046,0.00827882,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743386600252,0.00827882,1810.0,1809.9,6.55402]
["bitfinex-derivatives","ETHF0:USTF0",1743386600452,1.10496,1810.2,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743386600751,1.10496,1810.2,1810.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743386600948,1.10496,1810.2,1810.1,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743386601755,1.10496,1810.2,1810.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743386601954,1.10496,1810.2,1809.8,3.95811927]
["bitfinex-derivatives","ETHF0:USTF0",1743386601955,1.10512,1809.9,1809.8,3.95811927]
["bitfinex-derivatives","ETHF0:USTF0",1743386602747,1.10512,1809.9,1809.8,5.39701927]
["bitfinex-derivatives","ETHF0:USTF0",1743386602954,1.10512,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743386603256,2.58102,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743386603456,4.00872,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743386604455,6.50872,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743386604655,1.10561,1809.1,1809.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1743386604857,1.10561,1809.1,1809.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743386605251,1.10561,1809.1,1809.0,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1743386605560,1.10583,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386606251,1.10575,1808.9,1808.6,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1743386606452,1.4277,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386606652,3.2078,1809.1,1808.8,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743386606947,1.10579,1808.8,1808.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743386607549,1.10575,1808.9,1808.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743386608057,3.2078,1809.1,1808.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743386608258,0.00827882,1809.2,1808.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743386608259,1.11387882,1809.2,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743386608460,1.10561,1809.1,1809.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743386608850,1.11385882,1809.2,1809.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743386609163,0.00827882,1809.2,1809.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743386609363,1.11381882,1809.2,1809.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743386609553,0.00827882,1809.2,1809.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743386610257,0.00827882,1809.2,1809.1,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1743386610462,0.00827882,1809.2,1809.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743386610663,0.00827882,1809.2,1809.1,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1743386610878,0.00827882,1809.2,1809.1,6.61801]
["bitfinex-derivatives","ETHF0:USTF0",1743386611757,0.00827882,1809.2,1809.1,22.02618137]
["bitfinex-derivatives","ETHF0:USTF0",1743386611962,1.1054,1809.5,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743386612160,1.1054,1809.5,1809.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1743386613166,4.3132,1809.5,1809.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1743386613460,4.3132,1809.5,1809.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743386614365,0.00827882,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743386614762,1.10516,1809.9,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1743386614956,1.10516,1809.9,1809.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743386615764,4.31296,1809.9,1809.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743386615958,1.10518,1809.8,1809.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386616264,2.60348,1809.8,1809.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386617969,1.10544,1809.4,1809.2,9.70704]
["bitfinex-derivatives","ETHF0:USTF0",1743386618169,1.10538,1809.5,1809.3,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1743386618375,1.10534,1809.6,1809.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743386618574,1.10534,1809.6,1809.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743386619068,1.10534,1809.6,1809.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1743386619265,2.56424,1809.6,1809.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1743386620066,1.10534,1809.6,1809.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1743386620772,2.56424,1809.6,1809.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1743386621367,1.10534,1809.6,1809.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1743386622569,1.10536,1809.5,1809.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386625669,5.04306,1809.5,1809.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386625875,6.41366,1809.5,1809.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386626679,5.68376,1809.5,1809.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386630268,3.9377,1809.8,1809.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386630475,1.3898,1809.7,1809.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386630688,1.10532,1809.6,1809.4,2.58548882]
["bitfinex-derivatives","ETHF0:USTF0",1743386630978,1.10532,1809.6,1809.5,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743386633676,1.10527,1809.7,1809.5,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743386633984,1.10524,1809.7,1809.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743386634478,2.55744,1809.7,1809.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743386634877,1.10524,1809.7,1809.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743386635072,4.31301,1809.8,1809.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743386635269,1.10524,1809.7,1809.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743386635781,4.31301,1809.8,1809.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743386635978,2.55737,1809.9,1809.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743386636168,1.4522,1809.9,1809.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743386637381,2.55732,1809.9,1809.7,2.49962]
["bitfinex-derivatives","ETHF0:USTF0",1743386637576,2.55732,1809.9,1809.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743386637881,2.55732,1809.9,1809.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743386639181,2.55732,1809.9,1809.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743386639182,1.1053,1809.6,1809.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743386639382,4.3131,1809.7,1809.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743386639780,1.10536,1809.5,1809.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386640582,2.53856,1809.5,1809.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386640981,1.10536,1809.5,1809.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386641283,3.27086,1809.6,1809.4,3.21376882]
["bitfinex-derivatives","ETHF0:USTF0",1743386641479,4.31309,1809.7,1809.5,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1743386641686,1.4332,1809.9,1809.6,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1743386641876,2.53836,1809.9,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1743386642087,2.53836,1809.9,1809.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743386642396,1.10512,1809.9,1809.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743386642593,2.56852,1809.9,1809.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743386642784,2.56852,1809.9,1809.8,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743386642785,1.10512,1809.9,1809.8,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743386642984,4.32117882,1810.0,1809.8,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743386643188,4.32117882,1810.0,1809.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743386644195,1.1053,1809.6,1809.4,8.35657882]
["bitfinex-derivatives","ETHF0:USTF0",1743386644494,1.1053,1809.6,1809.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743386645490,2.56868,1809.7,1809.5,2.55946]
["bitfinex-derivatives","ETHF0:USTF0",1743386645687,1.1052,1809.8,1809.6,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1743386645894,1.10523,1809.8,1809.6,3.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743386646095,1.10523,1809.8,1809.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743386647194,1.10524,1809.7,1809.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743386647396,1.1053,1809.6,1809.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743386647998,2.5203,1809.6,1809.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743386648800,1.1053,1809.6,1809.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743386649199,2.5616,1809.7,1809.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743386649400,2.5616,1809.6,1809.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743386649595,5.7694,1809.6,1809.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743386650600,1.10536,1809.5,1809.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386650799,4.21973,1809.5,1808.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743386651095,1.1057,1809.0,1808.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743386653102,1.10573,1808.9,1808.8,0.71737882]
["bitfinex-derivatives","ETHF0:USTF0",1743386653806,2.51083,1808.9,1808.8,0.71737882]
["bitfinex-derivatives","ETHF0:USTF0",1743386654800,2.51083,1808.9,1808.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386655001,3.24783,1808.9,1808.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386657302,5.74783,1808.9,1808.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386657501,1.10609,1808.3,1808.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743386658706,1.10609,1808.3,1808.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743386659508,4.31389,1808.3,1808.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743386659708,1.10616,1808.2,1808.1,1.51417882]
["bitfinex-derivatives","ETHF0:USTF0",1743386660214,1.10616,1808.2,1808.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386660508,2.51706,1808.2,1808.1,1.51417882]
["bitfinex-derivatives","ETHF0:USTF0",1743386660703,1.4109,1808.2,1808.1,1.51417882]
["bitfinex-derivatives","ETHF0:USTF0",1743386660903,2.51706,1808.2,1808.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386662408,2.51706,1808.2,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386662409,1.10658,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386662613,1.10652,1807.6,1807.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743386663212,4.6607,1807.8,1807.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743386663213,1.10658,1807.5,1807.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743386663514,2.55948,1807.5,1807.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743386664811,1.10665,1807.4,1807.3,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743386665024,5.72335,1807.4,1807.3,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743386665314,8.95485,1807.4,1807.3,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743386666813,6.45485,1807.4,1807.3,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743386667220,8.95485,1807.4,1807.3,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743386667717,6.45485,1807.4,1807.3,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743386668511,8.95485,1807.4,1807.3,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743386671520,6.45485,1807.4,1807.3,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743386671713,10.46085,1807.4,1807.3,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743386672617,5.72335,1807.4,1807.3,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743386672824,3.21607882,1807.6,1807.3,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743386673019,0.00827882,1807.6,1807.3,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743386673320,1.10658,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386673510,1.10658,1807.5,1807.4,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743386673717,0.00827882,1807.6,1807.4,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743386673917,1.10648,1807.7,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743386674116,1.10648,1807.7,1807.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743386674721,1.10646,1807.7,1807.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743386674922,3.2078,1807.8,1807.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743386675116,1.10646,1807.7,1807.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743386675315,4.32253882,1807.8,1807.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743386675909,0.00827882,1807.8,1807.6,5.72579]
["bitfinex-derivatives","ETHF0:USTF0",1743386676114,1.11467882,1807.8,1807.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743386677121,1.11467882,1807.8,1807.7,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743386678426,4.32247882,1807.8,1807.7,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743386680518,3.21607882,1807.8,1807.7,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743386680725,0.00827882,1807.8,1807.7,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743386680919,3.2078,1808.0,1807.7,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743386680920,4.31412,1808.0,1807.7,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743386681119,4.006,1808.3,1807.7,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743386681120,1.1064,1807.8,1807.7,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743386681630,1.10638,1807.9,1807.7,3.20124]
["bitfinex-derivatives","ETHF0:USTF0",1743386681927,1.1064,1807.8,1807.7,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743386682627,1.1064,1807.8,1807.7,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743386683030,1.1064,1807.8,1807.7,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743386685832,1.1064,1807.8,1807.7,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743386686031,3.2078,1807.9,1807.7,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743386686032,4.31418,1807.9,1807.7,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743386686239,4.31418,1807.9,1807.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743386686736,1.11459882,1808.0,1807.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743386687033,0.00827882,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743386687237,1.11455882,1808.0,1807.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743386687539,0.00827882,1808.0,1807.9,2.61054]
["bitfinex-derivatives","ETHF0:USTF0",1743386687839,3.2078,1808.3,1807.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743386688039,2.7645,1808.8,1807.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743386688040,3.2078,1808.7,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743386688346,1.106,1808.5,1808.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743386688644,1.10597,1808.5,1808.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743386688936,1.10597,1808.5,1808.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743386689137,4.31377,1808.5,1808.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743386689333,4.31377,1808.5,1808.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743386689529,1.10603,1808.4,1808.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386689732,2.54113,1808.4,1808.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386691950,5.74693,1808.4,1808.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386692850,3.24693,1808.4,1808.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386695347,2.54113,1808.4,1808.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386695949,4.31379,1808.5,1808.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386696155,1.10603,1808.4,1808.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386696452,1.10603,1808.4,1808.3,1.50997882]
["bitfinex-derivatives","ETHF0:USTF0",1743386697647,1.43677882,1808.6,1808.3,2.61601882]
["bitfinex-derivatives","ETHF0:USTF0",1743386697849,1.43677882,1808.6,1808.4,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743386698056,1.11418882,1808.6,1808.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743386698555,0.00827882,1808.6,1808.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743386698750,3.2078,1808.9,1808.5,8.5833]
["bitfinex-derivatives","ETHF0:USTF0",1743386698953,4.31354,1808.9,1808.5,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743386699148,4.31354,1808.9,1808.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743386699349,4.31354,1808.9,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743386699656,1.10574,1808.9,1808.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743386699957,0.00827882,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743386700158,0.00827882,1809.0,1808.9,5.81783]
["bitfinex-derivatives","ETHF0:USTF0",1743386701156,0.00827882,1809.0,1808.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1743386701359,1.11394882,1809.0,1808.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743386702755,0.00827882,1809.0,1808.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743386702962,0.00827882,1809.0,1808.9,1.81583]
["bitfinex-derivatives","ETHF0:USTF0",1743386703159,1.11394882,1809.0,1808.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743386703360,2.50094882,1809.0,1808.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743386703961,1.39527882,1809.0,1808.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743386704462,1.39527882,1809.0,1808.8,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743386704463,1.10579,1808.8,1808.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743386704661,1.10579,1808.8,1808.7,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743386704960,4.60307882,1809.0,1808.7,5.83342]
["bitfinex-derivatives","ETHF0:USTF0",1743386704961,1.387,1808.9,1808.7,5.83342]
["bitfinex-derivatives","ETHF0:USTF0",1743386705163,1.387,1808.9,1808.7,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743386705657,1.10579,1808.8,1808.7,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743386705962,3.21607882,1809.0,1808.7,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743386706160,1.10575,1808.9,1808.7,5.83343]
["bitfinex-derivatives","ETHF0:USTF0",1743386706360,3.21607882,1809.0,1808.7,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743386706560,3.21607882,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743386706762,0.00827882,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743386706953,0.00827882,1809.0,1808.8,8.33424631]
["bitfinex-derivatives","ETHF0:USTF0",1743386707150,1.11395882,1809.0,1808.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743386707458,0.00827882,1809.0,1808.9,15.54301631]
["bitfinex-derivatives","ETHF0:USTF0",1743386708055,2.76311,1809.7,1808.9,15.54301631]
["bitfinex-derivatives","ETHF0:USTF0",1743386708056,6.7629,1809.9,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743386708256,0.7179,1809.7,1809.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743386708460,4.3131,1809.6,1809.4,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743386708655,1.10538,1809.5,1809.3,1.84636]
["bitfinex-derivatives","ETHF0:USTF0",1743386709660,1.1054,1809.5,1809.3,1.84636]
["bitfinex-derivatives","ETHF0:USTF0",1743386710262,1.1054,1809.5,1809.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743386710464,1.37991928,1809.6,1809.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743386710759,1.37991928,1809.6,1809.5,5.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743386710760,0.00551928,1809.6,1809.5,5.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743386710960,84.78702301,1810.6,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743386710961,3.9076,1810.2,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743386711162,1.10506,1810.0,1809.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743386712769,3.2078,1810.0,1809.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743386713069,1.419,1809.9,1809.5,6.47304]
["bitfinex-derivatives","ETHF0:USTF0",1743386713267,1.10522,1809.8,1809.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743386713566,1.10515,1809.9,1809.7,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743386713769,2.5241,1810.0,1809.8,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1743386713967,1.10506,1810.0,1809.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743386714665,1.17483529,1810.5,1809.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743386714666,19.8784643,1811.5,1811.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743386714857,19.8784643,1811.5,1811.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743386715063,19.8784643,1811.5,1811.2,39.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743386715264,2.5232,1811.4,1811.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386715461,7.2287,1811.4,1811.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386715666,1.10432,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386715862,1.10445,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386716168,4.005,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386716364,1.4219,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386716563,5.4259,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386716761,1.4219,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386717068,1.4219,1811.0,1810.9,3.87275209]
["bitfinex-derivatives","ETHF0:USTF0",1743386717262,2.52635,1811.0,1810.9,3.87275209]
["bitfinex-derivatives","ETHF0:USTF0",1743386718773,2.52635,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386720973,6.52335,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386721574,1.10451,1810.9,1810.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386721778,3.96901,1810.9,1810.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386722866,3.96901,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386722867,1.10457,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386723070,1.10481,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386723269,5.10181,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386723471,5.10181,1810.4,1810.3,3.87249677]
["bitfinex-derivatives","ETHF0:USTF0",1743386724080,1.10487,1810.3,1810.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386724275,1.10487,1810.3,1809.3,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743386724276,1.10518,1809.8,1809.7,0.72645628]
["bitfinex-derivatives","ETHF0:USTF0",1743386724582,1.10518,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386724583,1.1053,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386725072,1.1053,1809.6,1809.5,3.93540174]
["bitfinex-derivatives","ETHF0:USTF0",1743386725982,1.4052,1809.6,1809.5,3.93540174]
["bitfinex-derivatives","ETHF0:USTF0",1743386726672,1.4052,1809.6,1809.5,5.40750174]
["bitfinex-derivatives","ETHF0:USTF0",1743386727372,2.5105,1809.6,1809.5,5.40750174]
["bitfinex-derivatives","ETHF0:USTF0",1743386727572,1.4052,1809.6,1809.5,5.40750174]
["bitfinex-derivatives","ETHF0:USTF0",1743386728280,0.00827882,1809.7,1809.5,5.40750174]
["bitfinex-derivatives","ETHF0:USTF0",1743386728481,0.00827882,1809.7,1809.6,3.98350174]
["bitfinex-derivatives","ETHF0:USTF0",1743386728968,1.11351882,1809.7,1809.6,2.87820174]
["bitfinex-derivatives","ETHF0:USTF0",1743386729174,1.11351882,1809.7,1809.6,0.72760174]
["bitfinex-derivatives","ETHF0:USTF0",1743386729370,8.33081882,1809.7,1809.6,0.72760174]
["bitfinex-derivatives","ETHF0:USTF0",1743386729671,1.10536,1809.5,1809.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386730376,2.51286,1809.5,1809.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386733879,5.01286,1809.5,1809.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386734086,1.10567,1809.0,1808.9,3.93834656]
["bitfinex-derivatives","ETHF0:USTF0",1743386734283,1.10567,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386735575,2.47223,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386735783,2.47223,1809.1,1809.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743386735981,1.3666,1809.1,1809.0,2.21742579]
["bitfinex-derivatives","ETHF0:USTF0",1743386736184,8.31124,1809.4,1809.1,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743386736483,8.31124,1809.4,1809.2,2.21742579]
["bitfinex-derivatives","ETHF0:USTF0",1743386736484,3.2078,1809.4,1809.2,2.21742579]
["bitfinex-derivatives","ETHF0:USTF0",1743386736683,4.00627882,1809.7,1809.3,2.90652579]
["bitfinex-derivatives","ETHF0:USTF0",1743386736883,1.3792,1809.6,1809.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743386737090,2.4845,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386738684,0.00827882,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386738881,0.00827882,1809.7,1809.6,0.73060912]
["bitfinex-derivatives","ETHF0:USTF0",1743386739086,0.00827882,1809.7,1809.6,1.39449038]
["bitfinex-derivatives","ETHF0:USTF0",1743386739592,1.11351882,1809.7,1809.6,1.39445843]
["bitfinex-derivatives","ETHF0:USTF0",1743386739792,1.11351882,1809.7,1809.6,1.39434501]
["bitfinex-derivatives","ETHF0:USTF0",1743386739983,1.11351882,1809.7,1809.6,0.66388126]
["bitfinex-derivatives","ETHF0:USTF0",1743386740386,3.25091882,1809.7,1809.6,0.66388126]
["bitfinex-derivatives","ETHF0:USTF0",1743386740788,3.93561882,1809.7,1809.6,0.66388126]
["bitfinex-derivatives","ETHF0:USTF0",1743386741692,1.1053,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386741989,2.5546,1809.6,1809.5,3.8722459]
["bitfinex-derivatives","ETHF0:USTF0",1743386743496,1.11353882,1809.7,1809.5,3.8722459]
["bitfinex-derivatives","ETHF0:USTF0",1743386743690,0.00827882,1809.7,1809.6,0.73068468]
["bitfinex-derivatives","ETHF0:USTF0",1743386744195,0.00827882,1809.7,1809.6,1.39513058]
["bitfinex-derivatives","ETHF0:USTF0",1743386744387,1.11351882,1809.7,1809.6,1.39513058]
["bitfinex-derivatives","ETHF0:USTF0",1743386746297,7.61151882,1809.7,1809.6,0.6644459]
["bitfinex-derivatives","ETHF0:USTF0",1743386746691,1.1053,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386746896,3.8748,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386747097,1.10548,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386747393,1.10548,1809.3,1809.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743386747394,1.10561,1809.1,1809.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743386747586,1.10561,1809.1,1809.0,4.68446653]
["bitfinex-derivatives","ETHF0:USTF0",1743386748391,1.10561,1809.1,1809.0,5.35038047]
["bitfinex-derivatives","ETHF0:USTF0",1743386748989,2.51561,1809.1,1809.0,5.35038047]
["bitfinex-derivatives","ETHF0:USTF0",1743386750401,2.51561,1809.1,1809.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743386750598,2.51561,1809.1,1809.0,4.68580316]
["bitfinex-derivatives","ETHF0:USTF0",1743386750898,2.51561,1809.1,1809.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743386751100,2.51561,1809.1,1809.0,4.68588752]
["bitfinex-derivatives","ETHF0:USTF0",1743386751399,2.51561,1809.1,1809.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743386752398,2.51561,1809.1,1809.0,4.68753538]
["bitfinex-derivatives","ETHF0:USTF0",1743386752599,2.51561,1809.1,1809.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743386752794,1.10561,1809.1,1809.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743386753099,1.10561,1809.1,1809.0,5.85748258]
["bitfinex-derivatives","ETHF0:USTF0",1743386754488,1.10561,1809.1,1809.0,5.35451833]
["bitfinex-derivatives","ETHF0:USTF0",1743386754792,1.10561,1809.1,1809.0,5.85814972]
["bitfinex-derivatives","ETHF0:USTF0",1743386757194,1.10561,1809.1,1809.0,2.65034972]
["bitfinex-derivatives","ETHF0:USTF0",1743386757390,1.10561,1809.1,1809.0,5.85814972]
["bitfinex-derivatives","ETHF0:USTF0",1743386761495,1.10561,1809.1,1809.0,5.8586098]
["bitfinex-derivatives","ETHF0:USTF0",1743386761696,5.4821,1809.3,1809.0,5.8586243]
["bitfinex-derivatives","ETHF0:USTF0",1743386761890,1.10553,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386762107,1.10553,1809.3,1809.2,4.44760774]
["bitfinex-derivatives","ETHF0:USTF0",1743386762297,1.10553,1809.3,1809.2,6.57850774]
["bitfinex-derivatives","ETHF0:USTF0",1743386762499,1.10553,1809.3,1809.2,7.2456243]
["bitfinex-derivatives","ETHF0:USTF0",1743386762697,1.10553,1809.3,1809.2,1.40348652]
["bitfinex-derivatives","ETHF0:USTF0",1743386762904,4.31333,1809.3,1809.2,1.40348652]
["bitfinex-derivatives","ETHF0:USTF0",1743386763104,1.10573,1808.9,1808.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386763402,1.10573,1808.9,1808.3,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743386763403,7.2058,1808.9,1808.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743386763606,1.10609,1808.3,1808.2,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743386765002,2.59799,1808.3,1808.2,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743386766306,6.59599,1808.3,1808.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743386766899,6.59599,1808.3,1808.2,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743386767100,1.11433882,1808.4,1808.2,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743386767303,1.11433882,1808.4,1808.3,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743386767603,1.11430882,1808.4,1808.3,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743386767801,1.11430882,1808.4,1808.3,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743386769199,0.00827882,1808.4,1808.3,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743386769403,1.11430882,1808.4,1808.3,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743386771310,1.11430882,1808.4,1808.3,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743386772212,1.11430882,1808.4,1808.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743386774211,1.11430882,1808.4,1808.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743386774407,0.00827882,1808.4,1808.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743386774815,1.11430882,1808.4,1808.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743386775311,1.11430882,1808.4,1808.3,2.73092469]
["bitfinex-derivatives","ETHF0:USTF0",1743386776205,1.11430882,1808.4,1808.3,2.03222469]
["bitfinex-derivatives","ETHF0:USTF0",1743386777107,0.00827882,1808.4,1808.3,2.03222469]
["bitfinex-derivatives","ETHF0:USTF0",1743386777509,1.11430882,1808.4,1808.3,2.03222469]
["bitfinex-derivatives","ETHF0:USTF0",1743386778505,2.51870882,1808.4,1808.3,2.03222469]
["bitfinex-derivatives","ETHF0:USTF0",1743386779908,1.10616,1808.2,1808.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386780103,5.10516,1808.2,1808.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386780499,6.48936,1808.2,1808.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386780911,6.48936,1808.2,1808.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386781411,6.48936,1808.2,1808.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386783011,6.48936,1808.2,1808.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386783311,6.48936,1808.2,1808.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386784617,8.98936,1808.2,1808.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386784805,6.48936,1808.2,1808.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386786615,8.98936,1808.2,1808.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386787014,6.48936,1808.2,1808.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743386788114,6.48936,1808.2,1808.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743386791717,6.48936,1808.2,1808.1,3.90147882]
["bitfinex-derivatives","ETHF0:USTF0",1743386791919,4.00727882,1808.4,1808.1,3.90147882]
["bitfinex-derivatives","ETHF0:USTF0",1743386792220,4.00727882,1808.4,1807.3,0.50397008]
["bitfinex-derivatives","ETHF0:USTF0",1743386792221,5.5318,1807.9,1807.3,0.50397008]
["bitfinex-derivatives","ETHF0:USTF0",1743386792420,1.10665,1807.4,1807.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743386792724,1.10676,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386793022,1.10683,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386793217,1.10683,1807.1,1807.0,3.71747916]
["bitfinex-derivatives","ETHF0:USTF0",1743386793423,1.10683,1807.1,1807.0,3.21331928]
["bitfinex-derivatives","ETHF0:USTF0",1743386796416,1.10683,1807.1,1807.0,5.71331928]
["bitfinex-derivatives","ETHF0:USTF0",1743386796612,0.00827882,1807.3,1807.0,6.82019928]
["bitfinex-derivatives","ETHF0:USTF0",1743386796818,2.76646,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386797017,2.76646,1807.6,1807.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743386797219,1.10665,1807.4,1807.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743386797715,5.4496,1807.7,1807.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743386798023,1.10661,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386798928,1.10665,1807.4,1807.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743386799726,1.10665,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386800022,1.10665,1807.4,1807.0,0.00551928]
["bitfinex-derivatives","ETHF0:USTF0",1743386800023,1.10683,1807.1,1807.0,0.00551928]
["bitfinex-derivatives","ETHF0:USTF0",1743386802818,4.31463,1807.1,1807.0,0.00551928]
["bitfinex-derivatives","ETHF0:USTF0",1743386803820,1.10724,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386804019,1.10726,1806.4,1806.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743386804224,4.0,1806.7,1806.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743386804427,1.10716,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386804625,3.2078,1807.3,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386804821,3.2078,1807.3,1806.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743386804822,1.10717,1806.6,1806.4,15.68615736]
["bitfinex-derivatives","ETHF0:USTF0",1743386805020,4.0,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386805225,1.10714,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386805524,1.10721,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386805824,1.10721,1806.5,1806.3,0.73900197]
["bitfinex-derivatives","ETHF0:USTF0",1743386805825,1.10726,1806.4,1806.3,0.73900197]
["bitfinex-derivatives","ETHF0:USTF0",1743386806025,2.56976,1806.4,1806.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386806416,1.10726,1806.4,1806.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386806627,1.10726,1806.4,1806.3,0.74960197]
["bitfinex-derivatives","ETHF0:USTF0",1743386807029,2.47336,1806.4,1806.3,0.74960197]
["bitfinex-derivatives","ETHF0:USTF0",1743386807525,2.47336,1806.4,1806.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386808526,2.47336,1806.4,1805.8,0.02089208]
["bitfinex-derivatives","ETHF0:USTF0",1743386808527,1.10756,1805.9,1805.8,0.02089208]
["bitfinex-derivatives","ETHF0:USTF0",1743386808721,5.11956,1805.9,1805.8,0.02089208]
["bitfinex-derivatives","ETHF0:USTF0",1743386809121,1.10756,1805.9,1805.8,0.02089208]
["bitfinex-derivatives","ETHF0:USTF0",1743386810023,2.47396,1805.9,1805.8,0.02089208]
["bitfinex-derivatives","ETHF0:USTF0",1743386811124,6.47996,1805.9,1805.8,0.02089208]
["bitfinex-derivatives","ETHF0:USTF0",1743386812022,5.53815,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386812222,1.10793,1805.3,1805.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743386812424,12.76531,1805.4,1804.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743386812624,2.77018,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386812823,1.10827,1804.8,1804.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743386813526,1.10836,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386813727,1.10855,1804.3,1804.2,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743386813932,1.10855,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386814226,1.10867,1804.1,1804.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743386814429,1.10865,1804.2,1804.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743386814631,3.2078,1804.9,1804.1,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743386814830,4.22937,1804.9,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386815028,1.10849,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386815628,1.10861,1804.2,1804.1,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743386816135,1.10861,1804.2,1804.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743386816443,1.10861,1804.2,1804.1,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743386817136,7.3238,1804.7,1804.1,6.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743386817342,1.10849,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386817839,1.10849,1804.4,1804.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743386818144,0.00830197,1805.0,1804.3,12.76272622]
["bitfinex-derivatives","ETHF0:USTF0",1743386818336,1.10835,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386818835,1.10835,1804.7,1804.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743386819336,0.00830197,1805.0,1804.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743386819639,1.10822,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386820140,1.10822,1804.9,1804.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743386820442,0.00830197,1805.0,1804.8,15.16431]
["bitfinex-derivatives","ETHF0:USTF0",1743386820741,0.00830197,1805.0,1804.8,15.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743386821039,1.10818,1804.9,1804.8,14.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743386821536,0.00830197,1805.0,1804.8,21.38233874]
["bitfinex-derivatives","ETHF0:USTF0",1743386821834,0.00830197,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743386822233,0.00830197,1805.0,1804.9,10.95343729]
["bitfinex-derivatives","ETHF0:USTF0",1743386823235,0.00830197,1805.0,1804.9,9.84525729]
["bitfinex-derivatives","ETHF0:USTF0",1743386823441,1.10818,1804.9,1804.8,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743386823640,0.00830197,1805.0,1804.8,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743386823840,0.00830197,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743386824041,0.00830197,1805.0,1804.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1743386825237,0.00830197,1805.0,1804.9,5.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743386825443,0.00830197,1805.0,1804.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1743386825746,0.00830197,1805.0,1804.9,16.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743386825932,1.10778,1805.6,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743386826137,1.10778,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386827140,1.10781,1805.5,1805.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386827342,1.10781,1805.5,1805.4,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743386828239,1.10777,1805.6,1805.4,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743386828442,1.11603197,1805.7,1805.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743386828635,0.00830197,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386828832,1.11599197,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386829544,0.00830197,1805.7,1805.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743386829843,1.11599197,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386830236,0.7261,1806.6,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743386830439,0.7261,1806.6,1805.7,2.76922]
["bitfinex-derivatives","ETHF0:USTF0",1743386830440,1.4575,1806.5,1806.0,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1743386830635,1.10735,1806.3,1806.0,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1743386830845,1.10735,1806.3,1806.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743386831039,1.4575,1806.5,1806.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743386831246,2.56474,1806.5,1806.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743386831438,0.00830197,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386831639,0.00830197,1806.5,1806.4,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743386832041,0.00830197,1806.5,1806.4,5.76496]
["bitfinex-derivatives","ETHF0:USTF0",1743386832544,4.5763,1806.9,1806.4,9.5702]
["bitfinex-derivatives","ETHF0:USTF0",1743386832746,5.68327,1806.9,1806.6,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743386833047,1.10687,1807.1,1806.8,4.31481]
["bitfinex-derivatives","ETHF0:USTF0",1743386833241,1.10687,1807.1,1806.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743386833442,1.10689,1807.0,1806.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743386834549,2.57806,1807.1,1806.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743386834743,1.4712,1807.1,1806.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743386834946,1.4712,1807.1,1806.8,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743386835141,1.4712,1807.1,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386835142,1.10695,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386836453,4.679,1807.1,1806.8,1.11527197]
["bitfinex-derivatives","ETHF0:USTF0",1743386836750,5.78585,1807.1,1806.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743386837162,4.679,1807.1,1806.9,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1743386837355,5.78583,1807.1,1806.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743386837652,1.10689,1807.0,1806.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743386838343,1.4131,1807.0,1806.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743386838752,4.31465,1807.1,1806.9,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1743386838949,3.2078,1807.1,1806.9,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1743386839156,1.11507197,1807.2,1806.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743386839454,1.11507197,1807.2,1807.0,5.24287]
["bitfinex-derivatives","ETHF0:USTF0",1743386839650,0.00830197,1807.2,1807.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743386839851,1.11507197,1807.2,1807.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743386841044,0.00830197,1807.2,1807.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743386841356,0.00830197,1807.2,1807.1,5.76353]
["bitfinex-derivatives","ETHF0:USTF0",1743386842050,0.00830197,1807.2,1807.1,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743386842255,1.10683,1807.1,1807.0,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743386842956,2.46983,1807.1,1807.0,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743386843255,1.363,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743386843456,2.46988,1807.1,1806.8,5.76909197]
["bitfinex-derivatives","ETHF0:USTF0",1743386843651,2.46988,1807.1,1806.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743386843848,1.10689,1807.0,1806.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743386844052,2.60179,1807.0,1806.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743386844250,1.4949,1807.0,1806.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743386844553,2.60179,1807.0,1806.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743386844753,1.4949,1807.0,1806.9,2.59195]
["bitfinex-derivatives","ETHF0:USTF0",1743386845453,0.73620197,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743386845754,3.64950409,1807.7,1807.1,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743386845954,1.1067,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386846355,1.10671,1807.3,1807.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743386846656,2.50341,1807.3,1807.2,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743386847053,2.50341,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386847263,2.50341,1807.3,1807.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743386847264,1.10683,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386847555,1.10683,1807.1,1807.0,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743386847952,1.10683,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386849051,1.10683,1807.1,1807.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743386850359,1.3967,1807.3,1807.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743386850853,1.10681,1807.2,1807.0,5.82057]
["bitfinex-derivatives","ETHF0:USTF0",1743386851054,1.10677,1807.2,1807.0,5.82055]
["bitfinex-derivatives","ETHF0:USTF0",1743386851260,1.10675,1807.3,1807.1,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743386851562,1.3698,1807.3,1807.2,5.76687]
["bitfinex-derivatives","ETHF0:USTF0",1743386851961,1.3698,1807.3,1807.2,9.85187]
["bitfinex-derivatives","ETHF0:USTF0",1743386852960,1.3698,1807.3,1807.2,8.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743386853265,1.3698,1807.3,1807.2,9.84587]
["bitfinex-derivatives","ETHF0:USTF0",1743386856165,2.47651,1807.3,1807.2,9.84587]
["bitfinex-derivatives","ETHF0:USTF0",1743386856365,1.3698,1807.3,1807.2,9.84587]
["bitfinex-derivatives","ETHF0:USTF0",1743386856566,1.3698,1807.3,1807.2,5.76687]
["bitfinex-derivatives","ETHF0:USTF0",1743386856767,1.3698,1807.3,1807.2,9.82587]
["bitfinex-derivatives","ETHF0:USTF0",1743386861270,0.00830197,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743386861470,1.39850197,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743386861668,0.00830197,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743386863677,0.00830197,1807.4,1807.3,2.57381]
["bitfinex-derivatives","ETHF0:USTF0",1743386865376,0.00830197,1807.4,1807.3,6.59081]
["bitfinex-derivatives","ETHF0:USTF0",1743386865871,1.11495197,1807.4,1807.3,6.59081]
["bitfinex-derivatives","ETHF0:USTF0",1743386866177,0.00830197,1807.4,1807.3,6.59081]
["bitfinex-derivatives","ETHF0:USTF0",1743386866777,1.37870197,1807.4,1807.3,6.59081]
["bitfinex-derivatives","ETHF0:USTF0",1743386867280,2.76516,1808.4,1807.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743386867477,1.3704,1808.0,1807.8,5.13435]
["bitfinex-derivatives","ETHF0:USTF0",1743386867672,1.1064,1807.8,1807.7,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743386867881,1.1064,1807.8,1807.7,12.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743386868271,3.3365,1807.8,1807.7,12.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743386869083,3.3365,1807.8,1807.7,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743386869381,2.2301,1807.8,1807.7,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743386869580,3.3365,1807.8,1807.7,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743386869782,2.2301,1807.8,1807.7,12.66256]
["bitfinex-derivatives","ETHF0:USTF0",1743386870172,3.3365,1807.8,1807.7,13.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743386870378,2.2301,1807.8,1807.7,14.15316]
["bitfinex-derivatives","ETHF0:USTF0",1743386871078,3.3365,1807.8,1807.7,13.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743386871685,1.10646,1807.7,1807.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386871881,2.49156,1807.7,1807.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386872286,2.49156,1807.7,1807.6,1.41110197]
["bitfinex-derivatives","ETHF0:USTF0",1743386872487,1.3851,1807.7,1807.6,2.51762197]
["bitfinex-derivatives","ETHF0:USTF0",1743386872881,2.49156,1807.7,1807.6,1.41110197]
["bitfinex-derivatives","ETHF0:USTF0",1743386873380,1.3851,1807.7,1807.6,2.51762197]
["bitfinex-derivatives","ETHF0:USTF0",1743386873580,2.49156,1807.7,1807.6,2.51762197]
["bitfinex-derivatives","ETHF0:USTF0",1743386873984,1.3851,1807.7,1807.6,2.51762197]
["bitfinex-derivatives","ETHF0:USTF0",1743386875688,2.49156,1807.7,1807.6,2.51762197]
["bitfinex-derivatives","ETHF0:USTF0",1743386876189,2.49156,1807.7,1807.6,1.41110197]
["bitfinex-derivatives","ETHF0:USTF0",1743386876389,2.49156,1807.7,1807.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386876690,2.49156,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386876691,1.10665,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386877887,2.47725,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386879786,3.17595,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386879993,2.0693,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386880192,3.17595,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386880390,2.76579,1808.0,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386880391,2.77420197,1807.9,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386880589,2.47917,1807.6,1807.3,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743386880789,1.3726,1807.5,1807.4,5.72042]
["bitfinex-derivatives","ETHF0:USTF0",1743386880990,1.10653,1807.6,1807.4,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743386881190,2.47913,1807.6,1807.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743386882596,1.80518,1807.7,1807.5,2.51254]
["bitfinex-derivatives","ETHF0:USTF0",1743386882891,1.80518,1807.7,1807.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743386883084,1.10658,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386883287,1.10658,1807.5,1807.4,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743386883487,2.52825,1807.6,1807.4,8.31645]
["bitfinex-derivatives","ETHF0:USTF0",1743386883895,1.10658,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386884090,1.10658,1807.5,1807.4,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743386884397,1.10658,1807.5,1807.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743386884398,1.10671,1807.3,1807.2,11.56440197]
["bitfinex-derivatives","ETHF0:USTF0",1743386884591,1.10671,1807.3,1807.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386884993,1.84721,1807.3,1807.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386887696,3.31801,1807.3,1807.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386893690,1.4708,1807.3,1807.2,1.11507197]
["bitfinex-derivatives","ETHF0:USTF0",1743386893897,1.10662,1807.5,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743386894097,2.59192,1807.5,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743386895097,1.10662,1807.5,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743386895597,2.1362,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743386895799,2.1362,1807.7,1807.4,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743386895800,1.10658,1807.5,1807.4,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743386895995,1.10658,1807.5,1807.4,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1743386896402,1.10658,1807.5,1807.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1743386896795,1.4502,1807.6,1807.4,8.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743386896999,1.10658,1807.5,1807.4,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743386897301,1.10658,1807.5,1807.4,8.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743386897604,2.55677,1807.6,1807.4,8.87105]
["bitfinex-derivatives","ETHF0:USTF0",1743386897791,2.55677,1807.6,1807.4,8.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743386897993,1.10658,1807.5,1807.4,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743386898396,1.10658,1807.5,1807.4,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743386898696,2.55678,1807.6,1807.4,8.31743]
["bitfinex-derivatives","ETHF0:USTF0",1743386898892,1.10658,1807.5,1807.4,8.31743]
["bitfinex-derivatives","ETHF0:USTF0",1743386899197,2.55675,1807.6,1807.4,8.31743]
["bitfinex-derivatives","ETHF0:USTF0",1743386899595,1.10658,1807.5,1807.4,8.31743]
["bitfinex-derivatives","ETHF0:USTF0",1743386899805,2.55677,1807.6,1807.4,8.31743]
["bitfinex-derivatives","ETHF0:USTF0",1743386900404,2.55677,1807.6,1807.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743386902508,1.4502,1807.6,1807.5,2.59158]
["bitfinex-derivatives","ETHF0:USTF0",1743386902809,1.4502,1807.6,1807.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743386903102,1.4502,1807.6,1807.5,2.59158]
["bitfinex-derivatives","ETHF0:USTF0",1743386903300,1.10652,1807.6,1807.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743386903808,1.10652,1807.6,1807.5,3.31888]
["bitfinex-derivatives","ETHF0:USTF0",1743386904108,1.10652,1807.6,1807.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743386904509,2.59912,1807.6,1807.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743386905110,2.59912,1807.6,1807.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743386905306,1.10671,1807.3,1807.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386906104,10.65171,1807.3,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386906400,3.2078,1806.9,1806.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743386906597,3.2078,1806.9,1806.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743386906598,5.97549,1806.7,1806.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743386906802,1.10738,1806.3,1806.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743386907806,2.48118,1806.3,1806.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743386908006,1.10738,1806.2,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386908314,2.48118,1806.2,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386909511,1.3738,1806.2,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386909808,2.48118,1806.2,1806.1,1.39990197]
["bitfinex-derivatives","ETHF0:USTF0",1743386910314,0.00830197,1806.4,1806.1,2.50731197]
["bitfinex-derivatives","ETHF0:USTF0",1743386910611,0.00830197,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743386910811,2.53849,1806.7,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743386911007,2.53849,1806.7,1806.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743386911211,3.2078,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386911515,2.53837,1806.9,1806.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743386912209,1.4314,1806.9,1806.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743386912416,1.4314,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386912612,1.10707,1806.8,1806.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743386913109,1.10707,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386913313,1.4314,1806.9,1806.6,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743386913608,1.11525197,1807.0,1806.7,3.20772]
["bitfinex-derivatives","ETHF0:USTF0",1743386913809,0.00830197,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386914006,0.00830197,1807.0,1806.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743386914219,1.11519197,1807.0,1806.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743386914419,0.00830197,1807.0,1806.9,2.50665]
["bitfinex-derivatives","ETHF0:USTF0",1743386914911,0.00830197,1807.0,1806.9,3.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743386915817,1.10665,1807.4,1806.9,11.80333635]
["bitfinex-derivatives","ETHF0:USTF0",1743386916016,1.10671,1807.3,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743386916214,1.10669,1807.4,1807.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743386916716,5.6944,1807.5,1807.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743386916913,2.49490197,1807.5,1807.3,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743386917115,2.49490197,1807.5,1807.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743386918015,0.00830197,1807.5,1807.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743386918413,0.00830197,1807.5,1807.4,5.78915]
["bitfinex-derivatives","ETHF0:USTF0",1743386918613,0.00830197,1807.5,1807.4,9.79115]
["bitfinex-derivatives","ETHF0:USTF0",1743386919609,4.31416,1807.9,1807.4,11.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743386919915,4.31416,1807.9,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743386919916,1.10636,1807.9,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743386920121,1.10636,1807.9,1807.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743386921413,1.10646,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386921618,1.10646,1807.7,1807.6,8.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743386922220,1.396,1807.8,1807.6,9.73021]
["bitfinex-derivatives","ETHF0:USTF0",1743386922519,0.00548066,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743386922720,0.00548066,1808.0,1807.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743386922721,0.00548066,1808.0,1807.8,4.31416]
["bitfinex-derivatives","ETHF0:USTF0",1743386922921,0.00548066,1808.0,1807.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743386923922,0.00548066,1808.0,1807.9,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743386924527,1.11176066,1808.0,1807.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743386925019,0.00548066,1808.0,1807.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743386925317,0.00548066,1808.0,1807.9,2.57864]
["bitfinex-derivatives","ETHF0:USTF0",1743386925521,1.11176066,1808.0,1807.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743386925719,0.00548066,1808.0,1807.9,2.57864]
["bitfinex-derivatives","ETHF0:USTF0",1743386925914,1.11176066,1808.0,1807.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743386926114,1.48618066,1808.0,1807.9,2.57864]
["bitfinex-derivatives","ETHF0:USTF0",1743386926314,0.00548066,1808.0,1807.9,2.57864]
["bitfinex-derivatives","ETHF0:USTF0",1743386926510,1.10603,1808.4,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743386926720,1.10603,1808.4,1808.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743386927221,2.58673,1808.4,1808.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743386929123,19.53685565,1808.8,1808.3,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743386929323,19.53685565,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743386929523,1.10575,1808.9,1808.7,5.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743386929723,2.53695,1808.9,1808.7,6.47405]
["bitfinex-derivatives","ETHF0:USTF0",1743386930424,1.4312,1808.9,1808.7,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743386930613,1.18398137,1809.2,1808.7,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743386930815,0.44828137,1809.2,1808.9,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743386931027,2.98508137,1809.2,1809.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743386931230,1.10567,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386931523,1.10563,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386931725,1.4483,1809.0,1808.9,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743386931915,1.4483,1809.0,1808.9,5.75003]
["bitfinex-derivatives","ETHF0:USTF0",1743386932117,1.1055,1809.3,1809.0,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743386932317,1.4483,1809.3,1809.1,2.54205]
["bitfinex-derivatives","ETHF0:USTF0",1743386932516,2.55383,1809.3,1809.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743386932717,1.4483,1809.3,1809.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743386932922,2.55378,1809.3,1809.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743386933624,1.4483,1809.3,1809.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743386934524,1.4483,1809.3,1809.2,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743386935027,1.10532,1809.6,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743386935229,2.4755,1809.6,1809.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743386935427,1.3702,1809.6,1809.5,2.58666]
["bitfinex-derivatives","ETHF0:USTF0",1743386935618,1.3702,1809.6,1809.5,5.79446]
["bitfinex-derivatives","ETHF0:USTF0",1743386936019,1.10514,1809.9,1809.7,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743386936226,1.10514,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386936227,1.3702,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386936422,1.10518,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386936729,2.47536,1809.9,1809.7,5.79433]
["bitfinex-derivatives","ETHF0:USTF0",1743386936923,1.10518,1809.8,1809.7,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743386937125,2.47533,1809.9,1809.7,5.79434]
["bitfinex-derivatives","ETHF0:USTF0",1743386937619,1.10518,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386937820,2.51078,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386938419,1.10524,1809.7,1809.6,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743386938618,2.51084,1809.7,1809.6,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743386940626,1.1053,1809.6,1809.5,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743386940933,1.10542,1809.4,1809.3,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743386941532,8.26532,1809.4,1809.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386941828,1.10564,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386942028,1.4521,1809.0,1808.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743386942231,2.55777,1809.0,1808.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743386942423,1.4521,1809.0,1808.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743386942626,1.4521,1809.0,1808.9,5.80743]
["bitfinex-derivatives","ETHF0:USTF0",1743386942926,0.00830197,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743386943130,0.00830197,1809.1,1809.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743386943331,1.10567,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386943534,2.48927,1809.0,1808.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743386945028,2.48927,1809.0,1808.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386945029,1.10573,1808.9,1808.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386945334,2.48933,1808.9,1808.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386948720,4.98933,1808.9,1808.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743386948938,1.10603,1808.4,1808.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743386949323,1.3717,1808.6,1808.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743386949828,2.47761,1808.6,1808.3,5.67227]
["bitfinex-derivatives","ETHF0:USTF0",1743386950024,1.10598,1808.5,1808.3,5.68057197]
["bitfinex-derivatives","ETHF0:USTF0",1743386950236,2.55528,1808.5,1808.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743386950431,1.10603,1808.4,1808.3,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743386950727,2.55533,1808.4,1808.3,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743386951928,4.6418,1809.0,1808.3,3.76970197]
["bitfinex-derivatives","ETHF0:USTF0",1743386952127,4.6418,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386952128,1.4493,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386952333,1.4493,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743386952835,1.4493,1808.8,1808.7,2.51795]
["bitfinex-derivatives","ETHF0:USTF0",1743386953031,1.4493,1808.8,1808.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743386953237,1.4493,1808.8,1808.7,29.0121]
["bitfinex-derivatives","ETHF0:USTF0",1743386953536,1.4493,1808.8,1808.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743386954033,1.4493,1808.8,1808.7,5.72575]
["bitfinex-derivatives","ETHF0:USTF0",1743386954830,1.434,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743386955136,2.2131,1809.0,1808.9,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743386955729,1.466,1809.0,1808.9,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743386955936,1.466,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386956236,2.1793,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386956539,1.10586,1808.7,1808.4,2.46832]
["bitfinex-derivatives","ETHF0:USTF0",1743386956836,2.1093,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743386957034,3.9211,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386957233,1.3651,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743386957831,1.3651,1808.8,1808.7,2.46815]
["bitfinex-derivatives","ETHF0:USTF0",1743386958636,5.04309,1809.0,1808.7,2.46815]
["bitfinex-derivatives","ETHF0:USTF0",1743386958839,0.7296,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743386959338,0.7296,1809.0,1808.9,2.58103]
["bitfinex-derivatives","ETHF0:USTF0",1743386962145,1.37040197,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743386962344,1.37040197,1809.1,1809.0,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1743386962642,0.00830197,1809.1,1809.0,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1743386963633,0.00830197,1809.1,1809.0,5.69237]
["bitfinex-derivatives","ETHF0:USTF0",1743386967044,1.41110197,1809.1,1809.0,5.69237]
["bitfinex-derivatives","ETHF0:USTF0",1743386967242,2.51671197,1809.1,1809.0,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1743386967545,1.41110197,1809.1,1809.0,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1743386969937,0.19960661,2678.3,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743386969938,3.2078,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743386970142,3.995,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386970445,1.10536,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386970947,3.995,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386971138,1.41470197,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386971340,1.41470197,1809.6,1809.5,2.59706]
["bitfinex-derivatives","ETHF0:USTF0",1743386971538,0.00830197,1809.6,1809.5,2.59706]
["bitfinex-derivatives","ETHF0:USTF0",1743386971736,0.00830197,1809.6,1809.5,3.32636]
["bitfinex-derivatives","ETHF0:USTF0",1743386973151,0.00830197,1809.6,1809.5,7.32136]
["bitfinex-derivatives","ETHF0:USTF0",1743386973643,0.00830197,1809.6,1809.5,3.32636]
["bitfinex-derivatives","ETHF0:USTF0",1743386978546,1.82432,1810.1,1809.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743386978746,1.3678,1810.0,1809.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743386978948,1.3678,1810.0,1809.9,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743386979251,1.3678,1810.0,1809.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743386979650,2.47286,1810.0,1809.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743386980447,1.3678,1810.0,1809.7,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743386980654,1.10516,1809.9,1809.7,2.54324]
["bitfinex-derivatives","ETHF0:USTF0",1743386980848,1.4157,1809.8,1809.7,2.54324]
["bitfinex-derivatives","ETHF0:USTF0",1743386982155,2.52088,1809.8,1809.7,2.54324]
["bitfinex-derivatives","ETHF0:USTF0",1743386982352,2.52088,1809.8,1809.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743386982651,1.4157,1809.8,1809.7,2.54324]
["bitfinex-derivatives","ETHF0:USTF0",1743386986053,0.7193,1810.1,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743386986254,1.82432,1810.1,1810.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743386986849,3.9271,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743386987048,3.9271,1810.1,1809.7,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743386987353,1.10513,1809.9,1809.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743386987655,1.10513,1809.9,1809.7,2.51019]
["bitfinex-derivatives","ETHF0:USTF0",1743386987853,1.4933,1809.8,1809.7,2.51019]
["bitfinex-derivatives","ETHF0:USTF0",1743386990754,2.59848,1809.8,1809.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743386991375,1.4933,1809.8,1809.7,2.51024]
["bitfinex-derivatives","ETHF0:USTF0",1743386991775,2.59848,1809.8,1809.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743386991975,1.4933,1809.8,1809.7,2.51024]
["bitfinex-derivatives","ETHF0:USTF0",1743386993874,2.59848,1809.8,1809.7,2.51024]
["bitfinex-derivatives","ETHF0:USTF0",1743386994177,0.7193,1810.1,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743386994381,1.4149,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743386995272,7.8911,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743386995471,3.8991,1810.3,1810.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743386995682,3.8991,1810.3,1810.0,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743386995871,3.8991,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743386996174,3.8991,1810.3,1810.1,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743386996175,1.79622,1810.3,1810.1,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743386996779,1.4578,1810.2,1810.1,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743386997678,1.10479,1810.5,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743386997876,2.56259,1810.5,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743386998079,1.4578,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743386998980,3.9406,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743386999277,5.4113,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743387000177,6.51601,1810.6,1810.4,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743387000381,1.4707,1810.5,1810.4,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743387002381,1.4707,1810.5,1810.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743387002674,1.4707,1810.5,1810.2,7.20610197]
["bitfinex-derivatives","ETHF0:USTF0",1743387002880,2.57547,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743387003077,2.57547,1810.5,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743387003581,2.57547,1810.5,1810.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743387003777,2.57547,1810.5,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743387004083,2.57547,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743387004274,1.4707,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743387004474,1.83751,1810.6,1810.4,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743387004675,3.29931,1810.6,1810.4,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743387004982,2.1946,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743387005481,7.1978,1811.0,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743387005783,1.10466,1810.7,1810.6,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743387006282,1.10466,1810.7,1810.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743387006283,1.10466,1810.7,1810.5,1.78652]
["bitfinex-derivatives","ETHF0:USTF0",1743387007383,1.4618,1810.8,1810.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743387007875,0.743,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743387008082,2.2433,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387008282,20.31396633,1811.3,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743387008482,1.1044,1811.1,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743387008783,1.5003,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743387009079,1.84585,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387009286,1.5003,1811.1,1811.0,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743387009478,1.5003,1811.1,1811.0,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1743387009676,0.7415,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743387009876,2.2418,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743387010478,3.2078,1811.5,1811.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1743387010677,2.60172,1811.4,1811.2,2.48828]
["bitfinex-derivatives","ETHF0:USTF0",1743387010877,2.6017,1811.4,1811.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743387011381,1.4975,1811.4,1811.3,2.48826]
["bitfinex-derivatives","ETHF0:USTF0",1743387011984,1.4975,1811.4,1811.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743387012182,1.4975,1811.4,1811.3,2.48826]
["bitfinex-derivatives","ETHF0:USTF0",1743387012583,1.4975,1811.4,1811.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743387012882,1.10415,1811.5,1811.3,2.48823]
["bitfinex-derivatives","ETHF0:USTF0",1743387013085,2.60165,1811.5,1811.3,3.22383]
["bitfinex-derivatives","ETHF0:USTF0",1743387013377,2.60165,1811.5,1811.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743387013581,0.737,1811.6,1811.4,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743387013778,1.3734,1811.6,1811.4,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743387013980,1.3734,1811.6,1811.5,2.50294]
["bitfinex-derivatives","ETHF0:USTF0",1743387014178,1.104,1811.8,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743387014379,2.4774,1811.8,1811.6,2.50288]
["bitfinex-derivatives","ETHF0:USTF0",1743387014582,2.47739,1811.8,1811.6,2.50288]
["bitfinex-derivatives","ETHF0:USTF0",1743387014776,2.47739,1811.8,1811.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743387016081,1.10402,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387016283,2.47742,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387017087,1.10408,1811.6,1811.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743387017478,0.6782,1811.9,1811.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743387017479,1.4872,1811.8,1811.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743387017879,1.4872,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387018081,1.10402,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387018681,1.10402,1811.7,1811.6,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1743387019885,1.4872,1811.8,1811.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743387020082,1.10426,1811.3,1811.2,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743387020283,1.10426,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387020582,1.10426,1811.3,1811.2,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743387020984,1.10432,1811.2,1811.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743387021185,2.54172,1811.2,1811.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743387021587,1.4374,1811.2,1811.1,1.38700197]
["bitfinex-derivatives","ETHF0:USTF0",1743387021777,1.10424,1811.4,1811.2,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743387021979,1.4374,1811.4,1811.3,2.48296]
["bitfinex-derivatives","ETHF0:USTF0",1743387022182,0.7183,1811.5,1811.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743387022381,1.10414,1811.5,1811.4,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743387022593,2.54153,1811.6,1811.4,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743387022787,2.54153,1811.6,1811.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743387023886,0.7142,1811.7,1811.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743387024188,2.0972,1811.7,1811.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743387024592,3.20127,1811.7,1811.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743387025093,1.10408,1811.6,1811.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743387025998,2.49128,1811.6,1811.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743387026189,1.10414,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387026387,2.49134,1811.5,1811.4,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743387028594,1.3872,1811.5,1811.4,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743387028799,1.3872,1811.5,1811.4,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743387028998,1.3872,1811.5,1811.4,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743387029200,0.7142,1811.7,1811.4,5.72054]
["bitfinex-derivatives","ETHF0:USTF0",1743387029399,1.1041,1811.6,1811.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743387029799,1.3941,1811.7,1811.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743387029999,1.10408,1811.6,1811.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743387033602,1.3941,1811.7,1811.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1743387033801,2.49812,1811.7,1811.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1743387034001,1.3941,1811.7,1811.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743387034299,0.7452,1811.8,1811.6,2.58528]
["bitfinex-derivatives","ETHF0:USTF0",1743387034502,1.10402,1811.7,1811.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743387034697,3.2774,1811.8,1811.5,5.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743387035201,0.6963,1811.9,1811.5,5.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743387035202,1.10391,1811.9,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743387035597,1.10402,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387035899,1.10402,1811.7,1811.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743387036104,1.10414,1811.5,1811.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1743387036401,2.57901,1811.6,1811.4,10.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743387037604,2.57902,1811.6,1811.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1743387037802,1.3608,1811.5,1811.4,10.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743387038403,2.46494,1811.5,1811.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1743387038606,2.46494,1811.5,1811.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1743387038904,1.3608,1811.5,1811.4,9.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743387039799,1.3608,1811.5,1811.4,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743387040207,1.84155,1811.7,1811.5,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743387040506,2.0983,1811.7,1811.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1743387040706,2.46488,1811.6,1811.5,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743387040898,2.46492,1811.6,1811.4,5.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743387041098,1.10414,1811.5,1811.4,5.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743387041295,1.10414,1811.5,1811.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1743387041706,2.46493,1811.6,1811.4,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743387042095,1.3762,1811.5,1811.4,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743387043113,2.48034,1811.5,1811.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1743387043407,1.10431,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387043596,1.10431,1811.3,1811.2,7.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743387043796,1.10431,1811.3,1811.2,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743387044202,1.79401,1811.3,1811.2,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743387045301,1.79401,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387048506,1.3762,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743387048711,0.6929,1811.7,1811.4,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743387048917,2.1153,1811.7,1811.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1743387049211,1.10418,1811.5,1811.3,5.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743387049710,1.10418,1811.5,1811.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1743387050111,1.4224,1811.6,1811.3,5.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743387050313,1.4224,1811.6,1811.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1743387050612,1.10414,1811.5,1811.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743387051316,1.79693,1811.7,1811.4,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743387051519,1.10408,1811.6,1811.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743387052606,2.52258,1811.6,1811.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743387053005,2.52258,1811.6,1811.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743387053215,1.10414,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387053416,2.52354,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387057015,17.10616633,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743387057311,17.10616633,1811.7,1811.6,8.29188]
["bitfinex-derivatives","ETHF0:USTF0",1743387057715,17.10616633,1811.7,1811.6,9.71918]
["bitfinex-derivatives","ETHF0:USTF0",1743387060213,1.10392,1811.9,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743387060614,2.55292,1811.9,1811.8,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743387060813,2.55292,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387061708,17.10616633,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387061915,17.10616633,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743387062114,1.10384,1812.0,1811.9,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743387062913,19.65537633,1812.1,1811.9,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743387063117,19.65537633,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387063118,17.10616633,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387063316,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387063511,17.10616633,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387063813,19.65538633,1812.1,1811.9,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743387064017,1.10384,1812.0,1811.9,5.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743387064218,1.10384,1812.0,1811.9,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743387064917,18.20997633,1812.1,1811.9,5.08287]
["bitfinex-derivatives","ETHF0:USTF0",1743387065219,17.10616633,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743387065514,17.10616633,1812.1,1812.0,1.83084]
["bitfinex-derivatives","ETHF0:USTF0",1743387065912,17.10616633,1812.1,1812.0,13.38694]
["bitfinex-derivatives","ETHF0:USTF0",1743387066213,33.86220052,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743387066717,33.86220052,1812.2,1812.1,8.18403283]
["bitfinex-derivatives","ETHF0:USTF0",1743387067318,33.86220052,1812.2,1812.1,5.08178]
["bitfinex-derivatives","ETHF0:USTF0",1743387068017,33.86220052,1812.2,1812.1,12.40480694]
["bitfinex-derivatives","ETHF0:USTF0",1743387068812,33.86220052,1812.2,1812.1,29.81232273]
["bitfinex-derivatives","ETHF0:USTF0",1743387069017,33.86220052,1812.2,1812.1,27.31232273]
["bitfinex-derivatives","ETHF0:USTF0",1743387069311,1.10356,1812.5,1812.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743387069619,1.3602,1812.4,1812.3,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1743387069821,2.46379,1812.4,1812.3,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743387070018,2.46379,1812.4,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387070019,1.10365,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387070220,3.91745,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387070715,1.10402,1811.7,1811.6,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743387070919,1.10402,1811.7,1811.6,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1743387071113,1.1041,1811.6,1811.4,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743387071319,1.1041,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743387071320,1.3566,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743387071516,1.3566,1811.6,1811.5,2.55334]
["bitfinex-derivatives","ETHF0:USTF0",1743387072724,2.46068,1811.6,1811.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743387073114,1.3566,1811.6,1811.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743387073318,1.3566,1811.6,1811.4,4.32025882]
["bitfinex-derivatives","ETHF0:USTF0",1743387073629,1.3566,1811.6,1811.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743387074023,2.46068,1811.6,1811.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743387074225,1.3566,1811.6,1811.5,2.55334]
["bitfinex-derivatives","ETHF0:USTF0",1743387074721,1.3566,1811.6,1811.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743387074919,2.46069,1811.6,1811.4,4.32027882]
["bitfinex-derivatives","ETHF0:USTF0",1743387075113,2.46072,1811.6,1811.4,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387075420,1.4446,1811.5,1811.4,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387075812,1.4446,1811.5,1811.4,4.32027882]
["bitfinex-derivatives","ETHF0:USTF0",1743387076023,1.4446,1811.5,1811.4,5.73867882]
["bitfinex-derivatives","ETHF0:USTF0",1743387076930,2.54874,1811.5,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387078927,1.10426,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387079327,1.10439,1811.1,1810.9,5.72837]
["bitfinex-derivatives","ETHF0:USTF0",1743387079828,1.3742,1811.0,1810.9,6.28117]
["bitfinex-derivatives","ETHF0:USTF0",1743387080024,2.1176,1811.0,1810.9,5.72837]
["bitfinex-derivatives","ETHF0:USTF0",1743387080218,2.1176,1811.0,1810.9,6.28117]
["bitfinex-derivatives","ETHF0:USTF0",1743387080420,2.1176,1811.0,1810.9,5.72837]
["bitfinex-derivatives","ETHF0:USTF0",1743387080820,0.7044,1811.4,1811.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743387081122,0.7434,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743387081426,2.1848,1811.3,1811.2,2.57972]
["bitfinex-derivatives","ETHF0:USTF0",1743387084532,2.1848,1811.3,1811.1,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743387084737,2.52252,1811.2,1811.1,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743387085529,2.52252,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387086024,1.4182,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743387086521,1.4182,1811.2,1811.1,5.73078]
["bitfinex-derivatives","ETHF0:USTF0",1743387086718,0.7434,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743387086921,2.1479,1811.3,1811.2,2.52292]
["bitfinex-derivatives","ETHF0:USTF0",1743387087118,0.00820168,1811.7,1811.2,12.41089039]
["bitfinex-derivatives","ETHF0:USTF0",1743387087427,2.50859,1811.6,1811.4,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1743387087626,1.10409,1811.6,1811.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743387087826,1.10409,1811.6,1811.4,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1743387088332,1.86366168,1811.7,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743387088728,0.75960168,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743387089429,0.00820168,1811.7,1811.6,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1743387089622,0.00820168,1811.7,1811.6,6.39698]
["bitfinex-derivatives","ETHF0:USTF0",1743387093234,0.00820168,1811.7,1811.6,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743387093427,0.00820168,1811.7,1811.6,7.16418]
["bitfinex-derivatives","ETHF0:USTF0",1743387093629,0.00820168,1811.7,1811.6,10.37198]
["bitfinex-derivatives","ETHF0:USTF0",1743387093827,0.00820168,1811.7,1811.6,6.39698]
["bitfinex-derivatives","ETHF0:USTF0",1743387094027,0.00820168,1811.7,1811.6,10.37198]
["bitfinex-derivatives","ETHF0:USTF0",1743387096236,0.00820168,1811.7,1811.6,10.92398]
["bitfinex-derivatives","ETHF0:USTF0",1743387096627,0.00820168,1811.7,1811.6,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743387096831,0.00820168,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387096832,1.11222168,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387097232,1.10414,1811.5,1811.4,12.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743387097433,1.10414,1811.5,1811.4,13.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743387097839,1.84094,1811.5,1811.4,13.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743387098241,0.7368,1811.5,1811.4,14.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743387098434,1.84094,1811.5,1811.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743387098634,1.84094,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387100839,3.27944,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387101038,2.1753,1811.5,1811.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743387101235,0.00820168,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387101429,0.00820168,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743387101636,2.55072168,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387101835,2.55072168,1811.7,1811.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743387102439,1.10414,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387102638,1.10414,1811.5,1811.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743387102942,2.60562,1811.6,1811.4,5.73416]
["bitfinex-derivatives","ETHF0:USTF0",1743387103140,1.5015,1811.6,1811.5,2.52634]
["bitfinex-derivatives","ETHF0:USTF0",1743387103345,0.00820168,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743387103551,0.00820168,1811.7,1811.6,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1743387103749,0.00820168,1811.7,1811.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743387103942,2.61372168,1811.7,1811.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743387104446,0.00820168,1811.7,1811.6,5.73408]
["bitfinex-derivatives","ETHF0:USTF0",1743387104845,0.00820168,1811.7,1811.6,6.48168]
["bitfinex-derivatives","ETHF0:USTF0",1743387106650,17.98807203,1812.2,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743387106945,17.24617203,1812.2,1812.1,2.49988]
["bitfinex-derivatives","ETHF0:USTF0",1743387107151,17.24617203,1812.2,1812.1,10.49038553]
["bitfinex-derivatives","ETHF0:USTF0",1743387107362,17.24617203,1812.2,1812.1,18.83868553]
["bitfinex-derivatives","ETHF0:USTF0",1743387107750,21.03525565,1812.5,1812.1,17.73490553]
["bitfinex-derivatives","ETHF0:USTF0",1743387107952,1.4984,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743387108152,1.50667882,1812.5,1812.3,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743387108457,1.50667882,1812.5,1812.4,2.56219]
["bitfinex-derivatives","ETHF0:USTF0",1743387109361,1.50667882,1812.5,1812.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743387109855,2.61020882,1812.5,1812.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743387110055,2.61020882,1812.5,1812.3,8.28341]
["bitfinex-derivatives","ETHF0:USTF0",1743387110257,1.10359,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387110453,2.54839,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387110851,1.10369,1812.3,1812.1,10.89784]
["bitfinex-derivatives","ETHF0:USTF0",1743387111058,1.3768,1812.2,1812.1,10.89784]
["bitfinex-derivatives","ETHF0:USTF0",1743387112872,1.3768,1812.2,1812.1,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387112873,2.48051,1812.2,1812.1,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387113065,1.10378,1812.1,1812.0,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387113266,2.48058,1812.1,1812.0,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387115263,1.3768,1812.1,1812.0,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387115466,1.3768,1812.1,1812.0,4.31991882]
["bitfinex-derivatives","ETHF0:USTF0",1743387115665,2.48058,1812.1,1812.0,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387115965,1.3768,1812.1,1812.0,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387116159,1.3768,1812.1,1812.0,4.59757882]
["bitfinex-derivatives","ETHF0:USTF0",1743387116354,0.7409,1812.3,1812.0,4.59757882]
["bitfinex-derivatives","ETHF0:USTF0",1743387116560,3.22266,1812.3,1812.0,5.70137882]
["bitfinex-derivatives","ETHF0:USTF0",1743387116766,3.22266,1812.3,1812.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743387116968,3.22266,1812.3,1812.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743387117168,2.119,1812.3,1812.2,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1743387117370,2.119,1812.3,1812.2,5.68161]
["bitfinex-derivatives","ETHF0:USTF0",1743387117871,3.22265,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387118068,1.10365,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387118367,2.59085,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387118568,2.59085,1812.3,1812.2,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743387119157,1.10371,1812.2,1812.0,4.31989882]
["bitfinex-derivatives","ETHF0:USTF0",1743387119368,1.4872,1812.2,1812.1,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1743387120270,1.10361,1812.4,1812.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743387120475,0.00827882,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743387120667,0.00827882,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387120867,1.10359,1812.4,1812.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743387121066,2.0664,1812.4,1812.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743387121379,0.00827882,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743387121667,0.00827882,1812.5,1812.4,4.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743387121874,0.00827882,1812.5,1812.4,8.28039]
["bitfinex-derivatives","ETHF0:USTF0",1743387122074,0.00827882,1812.5,1812.4,9.69769]
["bitfinex-derivatives","ETHF0:USTF0",1743387122873,0.00827882,1812.5,1812.4,5.72869]
["bitfinex-derivatives","ETHF0:USTF0",1743387123072,0.00827882,1812.5,1812.4,9.69769]
["bitfinex-derivatives","ETHF0:USTF0",1743387123375,0.00827882,1812.5,1812.4,16.78293579]
["bitfinex-derivatives","ETHF0:USTF0",1743387124279,17.24617203,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743387124469,17.24617203,1812.9,1812.8,4.31115]
["bitfinex-derivatives","ETHF0:USTF0",1743387124968,17.24617203,1812.9,1812.8,5.66725]
["bitfinex-derivatives","ETHF0:USTF0",1743387125568,2.0843,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743387126168,2.0843,1813.2,1813.0,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387126371,2.0843,1813.2,1813.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743387126571,2.0843,1813.2,1813.0,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387126572,5.2921,1813.2,1813.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387126771,10.5499,1813.2,1812.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743387126983,1.1036,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387127167,1.10369,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387127369,1.4995,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743387127576,0.7206,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743387128479,2.2201,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743387128973,2.2201,1812.3,1812.1,3.94927882]
["bitfinex-derivatives","ETHF0:USTF0",1743387128974,3.32377,1812.3,1812.1,5.05301882]
["bitfinex-derivatives","ETHF0:USTF0",1743387129179,2.2201,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743387129379,2.2201,1812.3,1812.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387129682,3.32379,1812.3,1812.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387130181,1.10371,1812.2,1812.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387130377,3.18131,1812.2,1812.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387131479,2.0776,1812.2,1812.1,1.11205882]
["bitfinex-derivatives","ETHF0:USTF0",1743387131881,2.0776,1812.2,1812.1,4.31985882]
["bitfinex-derivatives","ETHF0:USTF0",1743387134080,0.7206,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743387134479,3.32477,1812.3,1812.1,8.28681882]
["bitfinex-derivatives","ETHF0:USTF0",1743387134782,3.32476,1812.3,1812.1,4.31981882]
["bitfinex-derivatives","ETHF0:USTF0",1743387134985,2.0903,1812.2,1812.1,4.31981882]
["bitfinex-derivatives","ETHF0:USTF0",1743387135881,2.0903,1812.2,1812.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387136673,2.0903,1812.2,1812.1,4.31985882]
["bitfinex-derivatives","ETHF0:USTF0",1743387136877,2.0903,1812.2,1812.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387137581,0.7206,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743387137981,0.00827882,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743387138281,0.00827882,1812.4,1812.3,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1743387139685,1.4236,1812.8,1812.3,11.55187529]
["bitfinex-derivatives","ETHF0:USTF0",1743387139879,1.4236,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743387140078,0.7088,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743387140684,0.7088,1812.8,1812.7,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1743387141183,1.4227,1812.9,1812.7,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1743387141184,1.4227,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743387141384,1.4227,1812.9,1812.8,2.54285]
["bitfinex-derivatives","ETHF0:USTF0",1743387143588,3.2078,1813.1,1812.9,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743387143890,4.31097,1813.1,1813.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743387144088,1.10325,1813.0,1812.8,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1743387144387,2.58405,1813.0,1812.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743387144890,1.4808,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387145191,3.30112,1812.9,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743387145383,1.4808,1812.8,1812.7,2.48808]
["bitfinex-derivatives","ETHF0:USTF0",1743387146684,3.2078,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743387146880,2.1941,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743387147086,1.4808,1813.2,1813.1,2.47597]
["bitfinex-derivatives","ETHF0:USTF0",1743387147388,21.31739565,1813.5,1813.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743387147590,1.5014,1813.4,1813.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743387148690,1.5014,1813.4,1813.3,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1743387148993,2.60438,1813.4,1813.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743387149690,1.10304,1813.3,1813.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387149888,2.60444,1813.3,1813.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387150390,1.5014,1813.3,1813.2,1.11138882]
["bitfinex-derivatives","ETHF0:USTF0",1743387150587,2.60444,1813.3,1813.2,1.46017882]
["bitfinex-derivatives","ETHF0:USTF0",1743387150890,2.60444,1813.3,1813.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387152590,1.5014,1813.3,1813.2,1.11138882]
["bitfinex-derivatives","ETHF0:USTF0",1743387154498,1.78057,1813.5,1813.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387154691,1.4525,1813.4,1813.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1743387154879,1.4525,1813.4,1813.3,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743387157298,2.55548,1813.4,1813.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743387157684,1.4525,1813.4,1813.3,2.51654]
["bitfinex-derivatives","ETHF0:USTF0",1743387158798,2.55548,1813.4,1813.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743387159196,1.10304,1813.3,1813.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387159391,2.50894,1813.3,1813.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387161893,2.50894,1813.3,1812.5,0.64797022]
["bitfinex-derivatives","ETHF0:USTF0",1743387161894,1.10347,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387162101,1.10361,1812.4,1812.2,4.31146]
["bitfinex-derivatives","ETHF0:USTF0",1743387162301,1.10361,1812.4,1812.2,5.76466]
["bitfinex-derivatives","ETHF0:USTF0",1743387162599,2.51005,1812.3,1812.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743387162798,1.4064,1812.3,1812.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743387163006,1.4064,1812.3,1812.2,5.76471]
["bitfinex-derivatives","ETHF0:USTF0",1743387163303,2.51005,1812.3,1812.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743387163509,1.4064,1812.3,1812.2,5.76471]
["bitfinex-derivatives","ETHF0:USTF0",1743387164006,1.4064,1812.3,1812.2,2.55691]
["bitfinex-derivatives","ETHF0:USTF0",1743387164303,1.4064,1812.3,1812.2,5.76471]
["bitfinex-derivatives","ETHF0:USTF0",1743387164601,1.4064,1812.3,1812.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743387164995,2.51005,1812.3,1812.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743387165395,1.10371,1812.2,1812.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387165602,2.57191,1812.2,1812.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387170411,2.57191,1812.2,1812.1,1.50767882]
["bitfinex-derivatives","ETHF0:USTF0",1743387170603,1.11186882,1812.4,1812.2,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743387170810,0.00827882,1812.4,1812.3,2.60305]
["bitfinex-derivatives","ETHF0:USTF0",1743387171012,19.00818851,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743387171013,17.20337851,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743387171204,18.68017851,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743387171512,17.20337851,1812.6,1812.4,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743387171701,17.20337851,1812.6,1812.5,2.57433]
["bitfinex-derivatives","ETHF0:USTF0",1743387172114,17.20337851,1812.6,1812.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743387172719,17.20337851,1812.6,1812.5,2.57433]
["bitfinex-derivatives","ETHF0:USTF0",1743387173814,2.51876,1812.8,1812.6,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743387174009,2.51876,1812.8,1812.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743387174514,1.4154,1812.8,1812.7,2.57421]
["bitfinex-derivatives","ETHF0:USTF0",1743387174903,1.10331,1812.9,1812.7,2.57419]
["bitfinex-derivatives","ETHF0:USTF0",1743387175101,1.10329,1812.9,1812.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743387175308,1.10329,1812.9,1812.7,2.57419]
["bitfinex-derivatives","ETHF0:USTF0",1743387175605,1.4257,1813.0,1812.8,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743387175606,2.52897,1813.0,1812.8,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743387175811,2.52897,1813.0,1812.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743387176012,1.4257,1813.0,1812.6,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743387176214,1.10341,1812.7,1812.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743387176514,1.10347,1812.6,1812.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743387176715,1.10345,1812.7,1812.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743387177013,1.10347,1812.6,1812.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743387177416,7.39162,1813.0,1812.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743387177811,1.10347,1812.6,1812.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743387178520,1.10345,1812.7,1812.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743387178713,1.4412,1812.6,1812.5,2.53453]
["bitfinex-derivatives","ETHF0:USTF0",1743387180115,2.54467,1812.6,1812.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743387180315,1.4412,1812.6,1812.5,2.53453]
["bitfinex-derivatives","ETHF0:USTF0",1743387181013,1.10337,1812.8,1812.6,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743387181214,1.3767,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387181512,1.3767,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387181513,1.10353,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387181709,3.2078,1812.6,1812.1,3.90407882]
["bitfinex-derivatives","ETHF0:USTF0",1743387181912,1.10368,1812.3,1812.1,3.90407882]
["bitfinex-derivatives","ETHF0:USTF0",1743387182107,1.10368,1812.3,1812.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743387182303,1.10371,1812.2,1812.1,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387182508,1.10371,1812.2,1812.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387184516,1.10371,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387184517,1.10384,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387185209,1.85004,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387186214,4.35004,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387186610,6.454,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387186811,1.10414,1811.5,1811.4,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743387187011,1.10414,1811.5,1811.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743387187411,2.50194,1811.5,1811.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743387189625,1.1042,1811.4,1811.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387189815,2.481,1811.4,1811.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387194224,1.10451,1810.9,1810.6,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743387194522,1.10449,1811.0,1810.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743387194721,1.10449,1811.0,1810.7,2.55208]
["bitfinex-derivatives","ETHF0:USTF0",1743387194925,1.10449,1811.0,1810.7,2.55209]
["bitfinex-derivatives","ETHF0:USTF0",1743387195116,1.10451,1810.9,1810.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743387195320,2.52051,1810.9,1810.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743387195515,1.416,1810.9,1810.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743387196119,2.52051,1810.9,1810.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743387196621,1.416,1810.9,1810.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743387197127,2.52051,1810.9,1810.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743387197731,1.11275882,1811.0,1810.8,2.55202]
["bitfinex-derivatives","ETHF0:USTF0",1743387198030,1.11275882,1811.0,1810.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743387199026,1.11275882,1811.0,1810.7,1.11286882]
["bitfinex-derivatives","ETHF0:USTF0",1743387199027,1.10457,1810.8,1810.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387199321,1.10457,1810.8,1810.7,1.50507882]
["bitfinex-derivatives","ETHF0:USTF0",1743387199527,1.10457,1810.8,1810.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387199927,2.56577,1810.8,1810.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387200326,6.45627,1810.8,1810.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387200529,1.10475,1810.5,1810.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743387201430,1.4612,1810.7,1810.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743387201732,1.10475,1810.5,1810.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743387203320,1.10481,1810.4,1810.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387203525,3.23021,1810.4,1810.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387203818,3.23021,1810.4,1809.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743387203819,1.10507,1810.0,1809.5,9.72953003]
["bitfinex-derivatives","ETHF0:USTF0",1743387204021,1.3987,1809.9,1809.8,2.52126]
["bitfinex-derivatives","ETHF0:USTF0",1743387204221,1.3987,1809.9,1809.8,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743387204829,1.10502,1810.1,1809.8,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743387205031,0.00827882,1810.0,1809.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743387205832,0.00827882,1810.0,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743387206530,0.00827882,1810.0,1809.7,1.11348882]
["bitfinex-derivatives","ETHF0:USTF0",1743387206728,1.10512,1809.9,1809.7,1.11348882]
["bitfinex-derivatives","ETHF0:USTF0",1743387206932,1.11337882,1810.0,1809.7,1.11348882]
["bitfinex-derivatives","ETHF0:USTF0",1743387207135,0.00827882,1810.0,1809.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387207435,0.00827882,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743387207620,1.38757882,1810.0,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743387207826,2.49263882,1810.0,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743387208222,1.10518,1809.8,1809.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387208826,2.47958,1809.8,1809.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387209529,5.68738,1809.8,1809.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387212630,9.64738,1809.8,1809.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387213143,1.10542,1809.4,1809.3,28.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743387213329,11.30522,1809.8,1809.3,28.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743387213632,1.10542,1809.4,1809.3,28.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743387213830,1.10542,1809.4,1809.3,29.43608]
["bitfinex-derivatives","ETHF0:USTF0",1743387214031,1.10541,1809.5,1809.3,29.43608]
["bitfinex-derivatives","ETHF0:USTF0",1743387214834,1.4189,1809.5,1809.3,29.43608]
["bitfinex-derivatives","ETHF0:USTF0",1743387215136,1.4189,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743387215335,2.52428,1809.5,1809.3,29.43604]
["bitfinex-derivatives","ETHF0:USTF0",1743387216239,2.52432,1809.4,1809.3,28.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743387216435,1.10548,1809.3,1809.2,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743387216638,3.94558,1809.3,1809.2,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743387222042,3.25258,1809.3,1809.2,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743387224240,3.25258,1809.3,1809.2,1.46741927]
["bitfinex-derivatives","ETHF0:USTF0",1743387224645,3.25258,1809.3,1809.2,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743387227751,7.1688,1809.8,1809.2,2.76935927]
["bitfinex-derivatives","ETHF0:USTF0",1743387228050,1.10541,1809.5,1809.3,4.31326]
["bitfinex-derivatives","ETHF0:USTF0",1743387228247,1.10542,1809.4,1809.3,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743387228546,1.10542,1809.4,1809.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743387228946,1.10541,1809.5,1809.3,5.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743387229142,1.10541,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743387229540,1.10541,1809.5,1809.3,5.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743387229741,1.10534,1809.6,1809.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743387229942,1.4523,1809.5,1809.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743387230142,1.10532,1809.6,1809.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743387230344,2.55759,1809.7,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743387230535,1.1053,1809.6,1809.4,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743387230739,1.10532,1809.6,1809.4,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743387231140,3.2078,1809.6,1809.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743387231341,3.2078,1809.6,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743387231540,1.10536,1809.5,1809.3,1.85353]
["bitfinex-derivatives","ETHF0:USTF0",1743387231746,4.31315,1809.6,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743387232445,3.2078,1809.6,1809.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743387232646,1.10539,1809.5,1809.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743387232841,3.2078,1809.6,1809.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743387233351,1.1054,1809.5,1809.3,1.85358]
["bitfinex-derivatives","ETHF0:USTF0",1743387233846,4.31314,1809.6,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743387234051,3.2078,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743387234351,1.4381,1809.7,1809.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743387234748,3.2078,1809.8,1809.3,6.71957]
["bitfinex-derivatives","ETHF0:USTF0",1743387234945,3.2078,1809.8,1809.4,7.12950522]
["bitfinex-derivatives","ETHF0:USTF0",1743387235142,3.2078,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743387235343,3.2078,1809.8,1809.4,7.12950522]
["bitfinex-derivatives","ETHF0:USTF0",1743387235645,1.10531,1809.6,1809.4,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743387236246,2.56198,1809.7,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743387236950,1.10536,1809.5,1809.4,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743387237255,3.2078,1809.8,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743387237256,5.76986,1809.6,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743387237655,1.10536,1809.5,1809.3,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1743387237846,2.56206,1809.5,1809.3,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1743387238153,3.2078,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743387239553,4.3131,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743387239758,3.2078,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743387240957,4.3131,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743387241255,3.2078,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743387241962,5.7748,1809.8,1809.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743387242146,5.7748,1809.8,1809.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743387242346,4.6696,1809.8,1809.7,2.60814]
["bitfinex-derivatives","ETHF0:USTF0",1743387242557,3.2078,1809.8,1809.7,2.60814]
["bitfinex-derivatives","ETHF0:USTF0",1743387242747,2.76343,1809.5,1809.2,8.35381927]
["bitfinex-derivatives","ETHF0:USTF0",1743387242947,1.10567,1809.0,1808.9,1.99110576]
["bitfinex-derivatives","ETHF0:USTF0",1743387243147,5.97153,1809.3,1808.5,2.69530576]
["bitfinex-derivatives","ETHF0:USTF0",1743387243148,1.10588,1808.7,1808.5,2.69530576]
["bitfinex-derivatives","ETHF0:USTF0",1743387243349,1.10591,1808.6,1808.5,2.69530576]
["bitfinex-derivatives","ETHF0:USTF0",1743387243554,1.10589,1808.7,1808.5,2.69530576]
["bitfinex-derivatives","ETHF0:USTF0",1743387243756,4.31361,1808.8,1808.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743387243961,3.2078,1808.8,1808.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743387244161,3.21607882,1808.8,1808.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743387244462,3.21607882,1808.8,1808.1,14.67536591]
["bitfinex-derivatives","ETHF0:USTF0",1743387244463,3.2078,1808.6,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387244662,1.10613,1808.3,1807.9,8.27213]
["bitfinex-derivatives","ETHF0:USTF0",1743387245155,1.10609,1808.4,1808.0,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743387245362,1.10609,1808.4,1808.0,8.42609241]
["bitfinex-derivatives","ETHF0:USTF0",1743387245765,3.2078,1808.7,1808.1,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1743387245964,1.10593,1808.6,1808.2,5.79272]
["bitfinex-derivatives","ETHF0:USTF0",1743387246167,1.10597,1808.6,1808.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743387246565,1.10596,1808.6,1808.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743387246765,4.6997,1808.7,1808.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743387247063,3.2078,1808.7,1808.4,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743387247263,1.1059,1808.7,1808.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743387247659,1.11408882,1808.8,1808.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743387247856,1.11408882,1808.8,1808.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743387249367,2.57848882,1808.8,1808.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743387255264,1.11408882,1808.8,1808.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743387255470,0.00827882,1808.8,1808.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743387255669,1.11406882,1808.8,1808.7,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1743387255975,1.11406882,1808.8,1808.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743387256873,4.32186882,1808.8,1808.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743387257180,5.75296882,1808.8,1808.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743387257678,2.54516882,1808.8,1808.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743387258781,1.10585,1808.7,1808.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743387258974,1.10601,1808.5,1808.3,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1743387259174,1.10601,1808.5,1808.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743387259375,21.64825565,1808.7,1808.4,2.60313]
["bitfinex-derivatives","ETHF0:USTF0",1743387259678,1.10597,1808.5,1808.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743387260285,1.10597,1808.5,1808.4,2.60313]
["bitfinex-derivatives","ETHF0:USTF0",1743387260672,1.10597,1808.5,1808.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743387261381,1.82037,1808.5,1808.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743387261574,3.20217,1808.5,1808.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743387262185,3.20217,1808.5,1808.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743387262186,1.10603,1808.4,1808.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743387262482,2.48783,1808.4,1808.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743387262685,2.48783,1808.4,1808.3,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743387263684,2.48783,1808.4,1808.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743387264293,1.82039,1808.5,1808.3,2.56765]
["bitfinex-derivatives","ETHF0:USTF0",1743387264788,3.21299,1808.5,1808.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743387265176,2.107,1808.5,1808.4,2.56763]
["bitfinex-derivatives","ETHF0:USTF0",1743387265375,3.21297,1808.5,1808.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743387265582,2.107,1808.5,1808.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743387265779,3.21297,1808.5,1808.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743387267384,21.51004069,1808.6,1808.4,2.56763]
["bitfinex-derivatives","ETHF0:USTF0",1743387267587,19.67154069,1808.6,1808.4,2.56763]
["bitfinex-derivatives","ETHF0:USTF0",1743387267788,19.67154069,1808.6,1808.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743387269174,20.38974069,1808.6,1808.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743387270585,1.10604,1808.4,1808.2,10.14512]
["bitfinex-derivatives","ETHF0:USTF0",1743387270786,1.10604,1808.4,1808.3,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743387270983,1.4569,1808.5,1808.3,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743387270984,2.56292,1808.5,1808.3,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743387271185,1.10609,1808.3,1808.2,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387271381,4.31389,1808.3,1808.2,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387271683,1.10622,1808.2,1808.0,3.25188]
["bitfinex-derivatives","ETHF0:USTF0",1743387271881,3.28652,1808.2,1808.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743387272993,1.10599,1808.5,1808.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743387273184,1.10604,1808.4,1808.2,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743387273385,1.4358,1808.5,1808.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743387273689,19.04674069,1808.6,1808.4,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743387273889,20.48254069,1808.6,1808.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743387274083,19.04674069,1808.6,1808.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743387278194,17.94081069,1808.6,1808.5,2.59277]
["bitfinex-derivatives","ETHF0:USTF0",1743387278396,13.93324135,1808.6,1808.5,19.31091236]
["bitfinex-derivatives","ETHF0:USTF0",1743387279287,13.93324135,1808.6,1808.5,27.65921236]
["bitfinex-derivatives","ETHF0:USTF0",1743387280295,13.93324135,1808.6,1808.5,23.70421236]
["bitfinex-derivatives","ETHF0:USTF0",1743387280492,13.93324135,1808.6,1808.5,25.15921236]
["bitfinex-derivatives","ETHF0:USTF0",1743387282189,0.00827882,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743387283100,0.00827882,1808.8,1808.7,1.82285]
["bitfinex-derivatives","ETHF0:USTF0",1743387284601,0.00827882,1808.8,1808.7,12.22112024]
["bitfinex-derivatives","ETHF0:USTF0",1743387284996,0.00827882,1808.8,1808.7,13.61642024]
["bitfinex-derivatives","ETHF0:USTF0",1743387287997,0.00827882,1808.8,1808.7,17.56942024]
["bitfinex-derivatives","ETHF0:USTF0",1743387289005,0.00827882,1808.8,1808.7,25.91772024]
["bitfinex-derivatives","ETHF0:USTF0",1743387290105,0.00827882,1808.8,1808.7,21.96472024]
["bitfinex-derivatives","ETHF0:USTF0",1743387290699,0.00827882,1808.8,1808.7,25.91772024]
["bitfinex-derivatives","ETHF0:USTF0",1743387290904,0.00827882,1808.8,1808.7,21.96472024]
["bitfinex-derivatives","ETHF0:USTF0",1743387291108,0.00827882,1808.8,1808.7,25.91672024]
["bitfinex-derivatives","ETHF0:USTF0",1743387291503,0.00827882,1808.8,1808.7,21.96472024]
["bitfinex-derivatives","ETHF0:USTF0",1743387291703,22.74465565,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743387291704,19.53685565,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743387292007,19.53685565,1809.1,1809.0,5.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743387292196,19.53685565,1809.1,1809.0,12.25258224]
["bitfinex-derivatives","ETHF0:USTF0",1743387292401,19.53685565,1809.1,1809.0,13.69218224]
["bitfinex-derivatives","ETHF0:USTF0",1743387292808,19.53685565,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743387293707,19.53685565,1809.3,1809.2,2.58984]
["bitfinex-derivatives","ETHF0:USTF0",1743387294215,19.53685565,1809.3,1809.2,3.14264]
["bitfinex-derivatives","ETHF0:USTF0",1743387294502,19.53685565,1809.3,1809.2,10.37627238]
["bitfinex-derivatives","ETHF0:USTF0",1743387294911,19.53685565,1809.3,1809.2,11.09277238]
["bitfinex-derivatives","ETHF0:USTF0",1743387295514,19.53685565,1809.3,1809.2,10.53997238]
["bitfinex-derivatives","ETHF0:USTF0",1743387295705,20.91425565,1809.3,1809.2,7.25834]
["bitfinex-derivatives","ETHF0:USTF0",1743387296010,20.91425565,1809.3,1809.2,6.54184]
["bitfinex-derivatives","ETHF0:USTF0",1743387297511,19.53685565,1809.3,1809.2,6.54184]
["bitfinex-derivatives","ETHF0:USTF0",1743387297814,19.53685565,1809.3,1809.2,13.69834516]
["bitfinex-derivatives","ETHF0:USTF0",1743387298602,0.00827882,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743387298806,0.00827882,1809.4,1809.3,5.80888]
["bitfinex-derivatives","ETHF0:USTF0",1743387299007,0.00827882,1809.4,1809.3,13.13355497]
["bitfinex-derivatives","ETHF0:USTF0",1743387300520,0.00827882,1809.4,1809.3,13.85885497]
["bitfinex-derivatives","ETHF0:USTF0",1743387301418,0.00827882,1809.4,1809.3,22.20715497]
["bitfinex-derivatives","ETHF0:USTF0",1743387304121,0.00827882,1809.4,1809.3,49.80715497]
["bitfinex-derivatives","ETHF0:USTF0",1743387307020,0.00827882,1809.4,1809.3,18.27405497]
["bitfinex-derivatives","ETHF0:USTF0",1743387307221,0.00827882,1809.4,1809.3,25.43085497]
["bitfinex-derivatives","ETHF0:USTF0",1743387307425,0.00827882,1809.4,1809.3,5.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743387307619,1.43437882,1809.4,1809.3,5.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743387307923,1.43437882,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743387308620,2.53982882,1809.4,1809.0,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743387308825,2.53984882,1809.4,1809.1,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743387309013,1.399,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743387310725,1.399,1809.3,1809.2,4.31334]
["bitfinex-derivatives","ETHF0:USTF0",1743387311027,0.00827882,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743387311225,1.399,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743387311427,1.399,1809.5,1809.4,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1743387311625,1.399,1809.5,1809.4,12.77472668]
["bitfinex-derivatives","ETHF0:USTF0",1743387312022,1.399,1809.5,1809.4,21.12302668]
["bitfinex-derivatives","ETHF0:USTF0",1743387313529,0.75337882,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743387313821,0.75337882,1809.6,1809.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1743387314029,0.75337882,1809.6,1809.5,10.24149122]
["bitfinex-derivatives","ETHF0:USTF0",1743387318418,0.75337882,1809.6,1809.5,18.58979122]
["bitfinex-derivatives","ETHF0:USTF0",1743387321619,19.53685565,1810.1,1810.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743387321929,19.53685565,1810.1,1810.0,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1743387323026,19.53685565,1810.1,1810.0,21.16337482]
["bitfinex-derivatives","ETHF0:USTF0",1743387323219,19.53685565,1810.1,1810.0,21.89537482]
["bitfinex-derivatives","ETHF0:USTF0",1743387324125,19.53685565,1810.1,1810.0,25.84037482]
["bitfinex-derivatives","ETHF0:USTF0",1743387324929,0.00827882,1810.2,1810.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743387325132,0.00827882,1810.2,1810.1,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1743387325332,0.00827882,1810.2,1810.1,9.8071293]
["bitfinex-derivatives","ETHF0:USTF0",1743387326833,19.53685565,1810.7,1810.6,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743387327023,19.53685565,1810.7,1810.6,5.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743387327730,19.53685565,1810.7,1810.6,15.45594387]
["bitfinex-derivatives","ETHF0:USTF0",1743387328223,19.53685565,1810.7,1810.6,16.92044387]
["bitfinex-derivatives","ETHF0:USTF0",1743387328425,19.53685565,1810.7,1810.6,25.26874387]
["bitfinex-derivatives","ETHF0:USTF0",1743387328729,21.6474874,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743387328730,17.89908431,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743387328930,17.89908431,1810.8,1810.7,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1743387328931,9.73486836,1810.8,1810.7,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1743387329132,1.4101,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743387329437,1.4101,1811.3,1811.2,5.04732]
["bitfinex-derivatives","ETHF0:USTF0",1743387329637,1.4101,1811.3,1811.1,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1743387329837,0.7275,1811.2,1811.0,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387330035,0.7275,1811.2,1811.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743387330535,0.7275,1811.2,1811.1,5.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743387330732,0.7275,1811.2,1811.0,12.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743387331440,0.7275,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743387331731,0.7275,1811.2,1811.0,13.39571]
["bitfinex-derivatives","ETHF0:USTF0",1743387332130,0.7275,1811.2,1811.0,12.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743387332330,0.7275,1811.2,1811.0,13.39574]
["bitfinex-derivatives","ETHF0:USTF0",1743387332937,0.7275,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743387333232,0.00827882,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743387333634,0.00827882,1811.3,1811.2,9.64547579]
["bitfinex-derivatives","ETHF0:USTF0",1743387336437,0.00827882,1811.3,1811.2,10.19827579]
["bitfinex-derivatives","ETHF0:USTF0",1743387336638,0.00827882,1811.3,1811.2,9.64547579]
["bitfinex-derivatives","ETHF0:USTF0",1743387337039,0.00827882,1811.3,1811.2,10.19827579]
["bitfinex-derivatives","ETHF0:USTF0",1743387337234,0.00827882,1811.3,1811.2,9.64547579]
["bitfinex-derivatives","ETHF0:USTF0",1743387337435,0.71377882,1811.3,1811.2,9.64547579]
["bitfinex-derivatives","ETHF0:USTF0",1743387338642,0.00827882,1811.3,1811.2,9.64547579]
["bitfinex-derivatives","ETHF0:USTF0",1743387339238,0.00827882,1811.3,1811.2,17.99377579]
["bitfinex-derivatives","ETHF0:USTF0",1743387340241,0.00827882,1811.3,1811.2,45.59377579]
["bitfinex-derivatives","ETHF0:USTF0",1743387340537,0.7055,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743387340743,1.4995,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743387340940,0.7255,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743387341139,2.9315,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743387343043,2.9315,1812.4,1812.2,2.56866882]
["bitfinex-derivatives","ETHF0:USTF0",1743387343245,1.4338,1812.3,1812.2,1.11196882]
["bitfinex-derivatives","ETHF0:USTF0",1743387344345,1.4338,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387345643,1.4338,1812.3,1812.2,1.11198882]
["bitfinex-derivatives","ETHF0:USTF0",1743387350443,1.4338,1812.3,1812.2,2.58848882]
["bitfinex-derivatives","ETHF0:USTF0",1743387353550,1.4338,1812.3,1812.2,3.14048882]
["bitfinex-derivatives","ETHF0:USTF0",1743387354549,1.4338,1812.3,1812.2,11.00405255]
["bitfinex-derivatives","ETHF0:USTF0",1743387356951,0.00551928,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743387357250,1.10317,1813.1,1812.5,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1743387357456,2.162,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387357655,3.2652,1813.1,1812.8,2.54563]
["bitfinex-derivatives","ETHF0:USTF0",1743387357858,1.4394,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743387358061,1.4394,1813.0,1812.8,9.65046568]
["bitfinex-derivatives","ETHF0:USTF0",1743387358261,1.4394,1813.0,1812.8,2.54565]
["bitfinex-derivatives","ETHF0:USTF0",1743387359060,2.54266,1813.0,1812.7,8.24718]
["bitfinex-derivatives","ETHF0:USTF0",1743387359263,2.54266,1813.0,1812.8,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743387359460,1.4394,1812.9,1812.8,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743387360362,0.7226,1813.1,1812.8,2.75838]
["bitfinex-derivatives","ETHF0:USTF0",1743387360661,3.9423,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743387360662,0.7345,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743387361474,1.4322,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743387361771,1.4322,1813.3,1813.2,2.59001]
["bitfinex-derivatives","ETHF0:USTF0",1743387362159,1.4322,1813.3,1813.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743387362468,1.4322,1813.3,1813.2,6.52401]
["bitfinex-derivatives","ETHF0:USTF0",1743387362858,3.2078,1813.4,1813.2,6.52401]
["bitfinex-derivatives","ETHF0:USTF0",1743387363060,4.62,1813.4,1813.3,2.50334]
["bitfinex-derivatives","ETHF0:USTF0",1743387363260,3.2078,1813.4,1813.3,2.50334]
["bitfinex-derivatives","ETHF0:USTF0",1743387363658,1.3912,1813.8,1813.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743387363659,4.599,1813.8,1813.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743387363968,4.599,1813.8,1813.4,2.50322]
["bitfinex-derivatives","ETHF0:USTF0",1743387364162,1.10283,1813.7,1813.4,2.50322]
["bitfinex-derivatives","ETHF0:USTF0",1743387364466,1.10284,1813.7,1813.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743387365164,1.10284,1813.7,1813.5,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743387365863,5.70178,1813.8,1813.5,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743387366265,5.70178,1813.8,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743387366460,1.10283,1813.7,1813.5,2.50318]
["bitfinex-derivatives","ETHF0:USTF0",1743387366967,1.10293,1813.5,1813.3,8.24381]
["bitfinex-derivatives","ETHF0:USTF0",1743387367164,1.4241,1813.4,1813.3,8.24381]
["bitfinex-derivatives","ETHF0:USTF0",1743387368861,0.733,1813.4,1813.3,8.24381]
["bitfinex-derivatives","ETHF0:USTF0",1743387369063,0.7098,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743387369366,1.4509,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743387370160,3.2078,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743387370362,3.9489,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743387370570,3.9489,1814.0,1813.8,1.11096882]
["bitfinex-derivatives","ETHF0:USTF0",1743387370763,3.9489,1814.0,1813.9,2.58588]
["bitfinex-derivatives","ETHF0:USTF0",1743387371072,3.2078,1814.0,1813.9,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743387371270,3.2078,1814.0,1813.8,3.94027882]
["bitfinex-derivatives","ETHF0:USTF0",1743387371472,4.31043,1814.0,1813.8,3.94027882]
["bitfinex-derivatives","ETHF0:USTF0",1743387371971,3.2078,1814.0,1813.8,1.49147882]
["bitfinex-derivatives","ETHF0:USTF0",1743387372160,1.10268,1813.9,1813.8,1.49147882]
["bitfinex-derivatives","ETHF0:USTF0",1743387372365,1.10268,1813.9,1813.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387372576,1.78348,1813.9,1813.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387373567,0.6808,1813.9,1813.8,1.11101882]
["bitfinex-derivatives","ETHF0:USTF0",1743387373976,5.00121,1814.2,1814.0,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743387374174,5.00121,1814.2,1813.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743387374368,5.00121,1814.2,1814.0,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743387374764,5.00121,1814.2,1814.0,2.54231]
["bitfinex-derivatives","ETHF0:USTF0",1743387376477,5.00121,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743387376478,0.6909,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743387376774,0.6909,1814.2,1814.1,2.52186]
["bitfinex-derivatives","ETHF0:USTF0",1743387377173,1.4522,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743387377576,0.7097,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743387377875,0.7097,1814.5,1814.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743387378078,0.7097,1814.5,1814.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743387378277,0.7097,1814.5,1814.3,10.51921486]
["bitfinex-derivatives","ETHF0:USTF0",1743387378477,0.7097,1814.5,1814.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743387379573,1.81202,1814.5,1814.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743387379780,1.10245,1814.3,1814.0,5.72139]
["bitfinex-derivatives","ETHF0:USTF0",1743387380079,1.10245,1814.3,1814.0,7.08311]
["bitfinex-derivatives","ETHF0:USTF0",1743387380276,1.1025,1814.2,1813.9,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743387380478,3.2078,1814.3,1813.9,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1743387380783,0.6847,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387380983,2.49202,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387382178,1.10268,1813.9,1813.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387382383,3.23188,1813.9,1813.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387382582,1.10288,1813.6,1813.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743387382781,1.4148,1813.5,1813.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743387383980,1.4148,1813.5,1813.4,2.47254]
["bitfinex-derivatives","ETHF0:USTF0",1743387384677,1.4148,1813.5,1813.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743387385673,1.10298,1813.4,1813.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387385883,1.4148,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743387386085,1.4148,1813.5,1813.4,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1743387386680,0.00827881,1813.6,1813.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743387386987,1.43717881,1813.6,1813.4,2.58827]
["bitfinex-derivatives","ETHF0:USTF0",1743387387380,0.00827881,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743387387584,0.00827881,1813.6,1813.5,2.53282]
["bitfinex-derivatives","ETHF0:USTF0",1743387387780,0.00827881,1813.6,1813.5,3.22192]
["bitfinex-derivatives","ETHF0:USTF0",1743387388785,0.00827881,1813.6,1813.5,10.47974421]
["bitfinex-derivatives","ETHF0:USTF0",1743387388987,0.7165,1814.2,1813.6,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1743387389179,2.4936,1814.1,1813.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743387389380,1.391,1814.1,1813.9,2.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743387389580,1.391,1814.1,1813.9,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1743387389581,2.49357,1814.1,1813.9,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1743387389782,2.49357,1814.1,1813.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743387390089,1.391,1814.1,1813.9,2.53257]
["bitfinex-derivatives","ETHF0:USTF0",1743387390281,1.391,1814.1,1813.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743387390485,2.49361,1814.1,1813.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743387390684,2.49361,1814.1,1813.9,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1743387390886,5.70141,1814.1,1813.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743387391488,5.70141,1814.1,1813.9,2.53257]
["bitfinex-derivatives","ETHF0:USTF0",1743387391689,2.49361,1814.1,1813.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743387392082,1.391,1814.1,1813.7,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743387392287,3.2078,1813.9,1813.5,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743387392497,1.10282,1813.7,1813.5,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1743387392795,1.4986,1813.6,1813.5,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1743387393089,2.60146,1813.6,1813.5,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1743387393291,1.4986,1813.6,1813.3,7.14307882]
["bitfinex-derivatives","ETHF0:USTF0",1743387393593,1.4986,1813.6,1813.3,8.55367882]
["bitfinex-derivatives","ETHF0:USTF0",1743387393783,2.60147,1813.6,1813.4,2.51355]
["bitfinex-derivatives","ETHF0:USTF0",1743387393984,1.4986,1813.6,1813.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743387394182,1.4986,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743387394395,2.60146,1813.6,1813.4,2.51354]
["bitfinex-derivatives","ETHF0:USTF0",1743387394891,0.6949,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743387395090,3.2078,1814.0,1813.5,11.94501913]
["bitfinex-derivatives","ETHF0:USTF0",1743387395290,2.5308,1813.9,1813.7,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743387395488,1.10274,1813.8,1813.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743387395693,2.53084,1813.8,1813.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743387395995,1.4281,1813.8,1813.7,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743387396800,1.4876,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743387396997,1.4876,1814.0,1813.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743387397294,0.7207,1814.1,1813.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743387397496,3.2078,1814.9,1813.9,15.84168207]
["bitfinex-derivatives","ETHF0:USTF0",1743387397687,3.2078,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387398009,4.6954,1814.9,1814.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743387398201,4.6954,1814.9,1814.6,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1743387398903,4.6954,1814.9,1814.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743387399194,3.2078,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743387399593,3.2078,1814.9,1814.8,2.55443]
["bitfinex-derivatives","ETHF0:USTF0",1743387402596,3.2078,1815.1,1815.0,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743387402796,5.3865,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743387403104,1.4646,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743387405904,1.4646,1815.3,1815.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743387406204,1.4646,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743387406504,4.6724,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743387406705,2.75473,1815.2,1814.2,3.31567882]
["bitfinex-derivatives","ETHF0:USTF0",1743387406895,3.2078,1814.6,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387407198,3.2078,1814.4,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387407409,1.4945,1814.3,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387407804,1.4945,1814.3,1814.2,1.11077882]
["bitfinex-derivatives","ETHF0:USTF0",1743387408604,4.7023,1814.3,1814.2,1.11077882]
["bitfinex-derivatives","ETHF0:USTF0",1743387409000,1.4945,1814.3,1814.2,1.11077882]
["bitfinex-derivatives","ETHF0:USTF0",1743387409400,4.7023,1814.3,1814.2,1.11077882]
["bitfinex-derivatives","ETHF0:USTF0",1743387409602,4.7023,1814.3,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387409801,5.80474,1814.3,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387410402,4.7023,1814.3,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387410602,5.80474,1814.3,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387410999,9.72874,1814.3,1814.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387411399,9.72874,1814.3,1813.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743387411400,1.10277,1813.8,1813.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743387411603,1.10272,1813.9,1813.6,2.53883]
["bitfinex-derivatives","ETHF0:USTF0",1743387411804,1.4992,1813.7,1813.6,2.53883]
["bitfinex-derivatives","ETHF0:USTF0",1743387412503,1.4992,1813.7,1813.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743387412504,1.4992,1813.7,1813.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743387412699,1.4992,1813.7,1813.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387412896,1.4992,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743387413110,1.4992,1813.7,1813.6,2.56336]
["bitfinex-derivatives","ETHF0:USTF0",1743387414803,2.602,1813.7,1813.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743387415202,1.4992,1813.7,1813.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743387415507,1.4992,1813.7,1813.6,2.56336]
["bitfinex-derivatives","ETHF0:USTF0",1743387418515,3.2078,1814.2,1813.6,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743387418704,4.6468,1814.2,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743387419112,5.74933,1814.2,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743387419609,1.10256,1814.1,1813.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743387419812,2.54156,1814.1,1814.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743387420207,1.439,1814.1,1814.0,2.53692]
["bitfinex-derivatives","ETHF0:USTF0",1743387420913,2.54156,1814.1,1814.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743387421312,1.439,1814.1,1814.0,2.53692]
["bitfinex-derivatives","ETHF0:USTF0",1743387422514,2.54156,1814.1,1813.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743387422717,1.10262,1814.0,1813.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743387423019,1.1028,1813.7,1813.6,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387423210,1.10278,1813.8,1813.6,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1743387423515,1.3564,1813.7,1813.6,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1743387424219,1.10286,1813.6,1813.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387424716,2.56346,1813.6,1813.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387426518,5.06346,1813.6,1813.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387427219,1.10312,1813.2,1813.0,2.56179]
["bitfinex-derivatives","ETHF0:USTF0",1743387427410,1.4038,1813.1,1813.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743387427816,1.4038,1813.1,1813.0,2.56183]
["bitfinex-derivatives","ETHF0:USTF0",1743387428021,3.2078,1813.5,1813.0,9.92442]
["bitfinex-derivatives","ETHF0:USTF0",1743387428215,3.2078,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743387428519,3.2078,1813.5,1813.1,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1743387428520,1.11127882,1813.4,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743387428720,2.51507882,1813.4,1813.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743387429514,2.51507882,1813.4,1813.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743387429515,2.51508882,1813.4,1813.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743387429715,2.51508882,1813.4,1813.2,2.50839]
["bitfinex-derivatives","ETHF0:USTF0",1743387431521,1.10304,1813.3,1813.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743387431720,2.53184,1813.3,1813.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743387432122,5.73967,1813.3,1813.1,1.11142882]
["bitfinex-derivatives","ETHF0:USTF0",1743387432420,5.73967,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743387432421,4.6366,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743387432621,5.73967,1813.3,1813.1,2.58350882]
["bitfinex-derivatives","ETHF0:USTF0",1743387432822,1.10311,1813.2,1813.1,1.48037882]
["bitfinex-derivatives","ETHF0:USTF0",1743387433019,1.10311,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387433220,2.45951,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387433918,4.31089,1813.3,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387434225,5.66729,1813.3,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387434428,0.00827882,1813.4,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387434623,0.00827882,1813.4,1813.2,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743387434818,0.00827882,1813.4,1813.2,1.81528]
["bitfinex-derivatives","ETHF0:USTF0",1743387435018,1.11126882,1813.4,1813.2,1.81528]
["bitfinex-derivatives","ETHF0:USTF0",1743387435722,3.2078,1813.3,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387435922,1.10311,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387436125,2.55151,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387436627,1.4484,1813.2,1813.1,1.11144882]
["bitfinex-derivatives","ETHF0:USTF0",1743387436821,0.73567882,1813.4,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387437022,0.73567882,1813.4,1813.1,1.82362882]
["bitfinex-derivatives","ETHF0:USTF0",1743387437227,2.55971882,1813.4,1813.1,1.82358882]
["bitfinex-derivatives","ETHF0:USTF0",1743387437415,2.55971882,1813.4,1813.2,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743387437617,0.00827882,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743387437829,3.2078,1813.9,1813.3,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1743387438128,1.10268,1813.9,1813.7,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743387438317,3.2078,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743387438521,2.55098,1814.1,1813.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743387438722,5.75882,1814.0,1813.5,11.68855332]
["bitfinex-derivatives","ETHF0:USTF0",1743387438923,4.6562,1814.0,1813.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1743387439118,5.75884,1814.0,1813.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743387439319,3.2078,1814.0,1813.6,7.07247364]
["bitfinex-derivatives","ETHF0:USTF0",1743387439520,3.2078,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743387439718,4.31045,1814.0,1813.7,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743387439918,1.4763,1813.9,1813.7,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743387441119,1.4763,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743387441521,1.4763,1813.9,1813.7,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743387441722,2.57901,1813.9,1813.6,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743387442131,1.4763,1813.9,1813.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743387442319,2.57898,1813.9,1813.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743387442720,1.4763,1813.9,1813.7,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743387443723,2.57898,1813.9,1813.7,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743387443923,3.2078,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743387444523,3.2078,1814.2,1814.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743387444725,3.2078,1814.2,1814.0,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743387444931,1.10262,1814.1,1813.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743387445119,3.2078,1814.0,1813.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743387445522,4.6911,1814.0,1813.7,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387445720,6.47894,1814.0,1813.6,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743387445926,1.10268,1813.9,1813.7,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743387446123,1.4833,1813.8,1813.6,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1743387446321,2.58605,1813.8,1813.6,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1743387446531,1.4833,1813.8,1813.6,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1743387446732,1.4833,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387446933,1.10303,1813.4,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387447125,1.4833,1813.3,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387447327,1.4833,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743387447934,1.4833,1813.3,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387448139,1.4833,1813.3,1813.1,1.11140882]
["bitfinex-derivatives","ETHF0:USTF0",1743387448330,3.2078,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387448530,2.58637,1813.3,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387448830,2.58637,1813.3,1813.1,1.11142882]
["bitfinex-derivatives","ETHF0:USTF0",1743387448831,1.4833,1813.3,1813.1,1.11142882]
["bitfinex-derivatives","ETHF0:USTF0",1743387449229,4.31091,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387449636,5.05771,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387450133,6.52381,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387452128,4.6739,1813.2,1813.1,1.11144882]
["bitfinex-derivatives","ETHF0:USTF0",1743387452330,7.1288,1813.4,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743387452532,10.45891,1813.6,1813.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743387452730,6.53791,1813.6,1813.3,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743387452931,5.435,1813.6,1813.4,2.57647]
["bitfinex-derivatives","ETHF0:USTF0",1743387453137,3.2078,1813.8,1813.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743387453333,3.922,1813.9,1813.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743387453334,4.31068,1813.6,1813.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743387453537,3.2078,1813.6,1813.4,2.57648]
["bitfinex-derivatives","ETHF0:USTF0",1743387454243,1.10292,1813.5,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743387454539,2.59462,1813.5,1813.3,2.59704]
["bitfinex-derivatives","ETHF0:USTF0",1743387455040,2.59462,1813.5,1813.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743387455332,1.4917,1813.5,1813.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743387455537,2.59462,1813.5,1813.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743387455938,1.10298,1813.4,1813.2,1.79288]
["bitfinex-derivatives","ETHF0:USTF0",1743387456132,2.59468,1813.4,1813.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743387456338,1.4917,1813.4,1813.3,2.59704]
["bitfinex-derivatives","ETHF0:USTF0",1743387456539,1.10296,1813.5,1813.3,2.59704]
["bitfinex-derivatives","ETHF0:USTF0",1743387456739,2.59466,1813.5,1813.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743387457329,1.4917,1813.5,1813.1,0.75887882]
["bitfinex-derivatives","ETHF0:USTF0",1743387457535,4.31091,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387457743,1.10311,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387458042,4.31091,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387458637,4.98921,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387459035,1.78141,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387459237,1.463,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743387459442,4.31083,1813.4,1813.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743387459843,3.2078,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743387460043,3.2078,1813.4,1813.3,1.81694]
["bitfinex-derivatives","ETHF0:USTF0",1743387460245,4.31078,1813.4,1813.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743387460631,1.10304,1813.3,1813.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743387460836,1.10311,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387461036,4.31091,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387462045,3.2078,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387462446,4.31091,1813.2,1813.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387463036,8.97461,1813.2,1812.3,12.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743387463339,4.31119,1812.8,1812.6,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1743387463538,1.4665,1812.7,1812.6,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1743387463739,1.4665,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743387465351,2.56994,1812.7,1812.5,1.11177882]
["bitfinex-derivatives","ETHF0:USTF0",1743387465641,2.56994,1812.7,1812.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387465642,4.31127,1812.6,1812.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387465840,9.3208,1812.6,1812.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743387466041,1.10369,1812.3,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743387466239,3.2078,1812.4,1812.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743387466442,2.57019,1812.3,1812.0,1.83031]
["bitfinex-derivatives","ETHF0:USTF0",1743387466649,1.10372,1812.2,1812.0,1.83031]
["bitfinex-derivatives","ETHF0:USTF0",1743387466949,1.10378,1812.1,1811.9,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387467249,1.4379,1812.0,1811.9,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387467643,1.4379,1812.0,1811.9,4.31997882]
["bitfinex-derivatives","ETHF0:USTF0",1743387467844,1.10374,1812.2,1811.9,4.31997882]
["bitfinex-derivatives","ETHF0:USTF0",1743387468044,1.4379,1812.1,1811.9,4.31997882]
["bitfinex-derivatives","ETHF0:USTF0",1743387468348,1.4379,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743387468550,1.4379,1812.1,1811.9,4.31992882]
["bitfinex-derivatives","ETHF0:USTF0",1743387468751,1.4379,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743387469149,1.4379,1812.1,1811.9,4.31992882]
["bitfinex-derivatives","ETHF0:USTF0",1743387469554,1.49847882,1812.3,1811.9,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387469754,0.00827882,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743387469949,1.11192882,1812.3,1812.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743387470247,1.10371,1812.2,1812.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743387470452,1.49847882,1812.3,1812.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743387470651,0.00827882,1812.3,1812.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743387470846,1.49847882,1812.3,1812.1,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1743387471048,2.60213882,1812.3,1812.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743387471351,4.31151,1812.2,1812.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743387471558,3.2078,1812.2,1812.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743387471858,0.00827882,1812.3,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743387472059,1.49847882,1812.3,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743387472351,2.60214882,1812.3,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743387472551,2.60214882,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743387472552,0.00827882,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743387473251,3.2078,1812.7,1812.2,5.25929]
["bitfinex-derivatives","ETHF0:USTF0",1743387473449,1.10338,1812.8,1812.5,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743387473847,2.57408,1812.8,1812.5,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743387474052,1.10348,1812.6,1812.4,1.85395]
["bitfinex-derivatives","ETHF0:USTF0",1743387474250,1.10348,1812.6,1812.4,1.85399]
["bitfinex-derivatives","ETHF0:USTF0",1743387474449,2.57418,1812.6,1812.4,1.85399]
["bitfinex-derivatives","ETHF0:USTF0",1743387474958,1.4707,1812.6,1812.4,1.85399]
["bitfinex-derivatives","ETHF0:USTF0",1743387475152,1.4707,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743387475349,1.4707,1812.6,1812.4,1.85395]
["bitfinex-derivatives","ETHF0:USTF0",1743387475849,1.4707,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743387476042,0.00827882,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743387476649,3.2078,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743387476851,4.31098,1813.1,1812.9,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743387477052,3.921,1813.4,1812.7,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743387477053,3.2078,1813.3,1812.7,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743387477255,1.3622,1813.0,1812.7,5.02437]
["bitfinex-derivatives","ETHF0:USTF0",1743387477456,2.46545,1813.0,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743387478247,1.3622,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743387478456,3.2078,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743387478852,3.2078,1813.1,1812.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1743387479356,4.31097,1813.1,1812.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1743387479754,1.10323,1813.0,1812.8,1.83111]
["bitfinex-derivatives","ETHF0:USTF0",1743387479957,1.3671,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743387480159,3.2078,1813.1,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743387480359,3.2078,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743387480745,5.67796,1813.3,1812.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743387480951,1.10313,1813.2,1812.9,2.60404]
["bitfinex-derivatives","ETHF0:USTF0",1743387481352,1.3671,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743387482049,1.3671,1813.1,1812.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743387482256,1.3671,1813.1,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743387483356,1.3671,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743387484156,1.3671,1813.1,1812.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743387484653,1.10335,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387485251,2.48415,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387485852,1.3808,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387486154,1.3808,1812.8,1812.7,1.11168882]
["bitfinex-derivatives","ETHF0:USTF0",1743387486353,2.48415,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387486956,0.7368,1813.0,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387487150,1.3808,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743387487757,2.48405,1813.0,1812.8,2.54811]
["bitfinex-derivatives","ETHF0:USTF0",1743387488062,1.10335,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387488458,3.18605,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387490062,2.75756,1813.4,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387490063,3.2078,1813.3,1812.8,2.75838]
["bitfinex-derivatives","ETHF0:USTF0",1743387490366,4.5865,1813.3,1812.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743387490558,5.68958,1813.3,1813.1,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743387490861,5.68958,1813.3,1812.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743387490862,1.10313,1813.2,1813.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743387491062,1.4109,1813.1,1813.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743387491861,3.2078,1813.3,1813.1,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743387492058,3.2078,1813.3,1813.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743387492261,1.10317,1813.1,1812.9,1.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743387492564,2.51418,1813.0,1812.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743387492764,1.10335,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387493262,2.51425,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387494961,1.4109,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387495264,1.4109,1812.8,1812.7,1.11168882]
["bitfinex-derivatives","ETHF0:USTF0",1743387495465,3.2078,1813.1,1812.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1743387495661,4.31098,1813.1,1812.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1743387495860,4.31098,1813.1,1812.8,1.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743387496059,2.60233,1813.0,1812.8,1.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743387497065,1.4991,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743387497262,1.4991,1813.0,1812.8,1.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743387497670,1.4991,1813.0,1812.7,1.11164882]
["bitfinex-derivatives","ETHF0:USTF0",1743387497875,1.10333,1812.9,1812.7,1.11164882]
["bitfinex-derivatives","ETHF0:USTF0",1743387498074,1.4029,1812.8,1812.7,1.11168882]
["bitfinex-derivatives","ETHF0:USTF0",1743387498275,4.311,1813.1,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387498474,3.2078,1813.1,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387498674,3.2078,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743387498875,5.71387,1813.1,1812.9,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743387499373,3.2078,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387499572,0.7365,1813.7,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743387499771,0.7365,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387499772,0.7365,1813.7,1813.3,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1743387499974,1.83769,1813.9,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743387500279,4.6396,1813.8,1813.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743387500579,1.10289,1813.6,1813.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743387500776,1.10282,1813.7,1813.4,2.51815]
["bitfinex-derivatives","ETHF0:USTF0",1743387501092,2.53468,1813.6,1813.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743387501379,1.4318,1813.6,1813.4,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743387501781,1.4318,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743387501976,2.53467,1813.6,1813.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743387502775,2.53467,1813.6,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743387503080,2.53467,1813.6,1813.3,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743387503281,1.10293,1813.5,1813.3,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743387503479,1.4997,1813.4,1813.3,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743387504677,3.2078,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743387504873,2.2211,1813.7,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743387505073,2.2211,1813.7,1813.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743387505678,2.2211,1813.7,1813.6,2.55696]
["bitfinex-derivatives","ETHF0:USTF0",1743387505873,1.4997,1813.7,1813.6,2.55696]
["bitfinex-derivatives","ETHF0:USTF0",1743387506482,1.4997,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743387506976,2.6025,1813.7,1813.5,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743387507178,1.10287,1813.6,1813.4,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743387507382,1.3918,1813.5,1813.4,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743387508082,1.3918,1813.5,1813.4,2.47873]
["bitfinex-derivatives","ETHF0:USTF0",1743387508274,3.917,1813.9,1813.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743387508479,3.917,1813.9,1813.6,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743387508480,3.2078,1813.7,1813.6,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743387508679,4.31063,1813.7,1813.5,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1743387508879,3.2078,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743387509075,3.9474,1814.0,1813.5,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743387509276,0.7396,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743387509482,2.1888,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743387509780,1.10268,1813.9,1813.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387510283,2.55188,1813.9,1813.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387512481,6.46788,1813.9,1813.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387513083,1.10301,1813.4,1813.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743387513384,1.4795,1813.3,1813.2,4.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743387513986,4.6873,1813.3,1813.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387514176,1.10323,1813.0,1812.7,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743387514487,1.4795,1812.9,1812.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743387516281,3.2078,1813.2,1812.7,2.20467882]
["bitfinex-derivatives","ETHF0:USTF0",1743387516476,0.00827882,1813.4,1812.8,13.16347898]
["bitfinex-derivatives","ETHF0:USTF0",1743387516673,0.00827882,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743387517586,0.00827882,1813.4,1813.3,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1743387519582,0.00827882,1813.4,1813.3,12.15835613]
["bitfinex-derivatives","ETHF0:USTF0",1743387519782,0.00827882,1813.4,1813.3,9.65835613]
["bitfinex-derivatives","ETHF0:USTF0",1743387520786,0.00827882,1813.4,1813.3,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1743387521681,0.00827882,1813.4,1813.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743387522192,1.45207882,1813.4,1813.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743387523486,1.10304,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387524194,2.54684,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387524896,1.10313,1813.2,1812.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743387525095,4.6516,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743387525096,3.2078,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743387525293,5.68294,1813.3,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743387525682,1.3721,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743387526086,1.3721,1813.3,1813.1,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743387526285,2.47516,1813.3,1813.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743387527092,1.10311,1813.2,1813.0,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743387527286,2.47527,1813.1,1813.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743387527487,2.47527,1813.1,1812.9,6.44834]
["bitfinex-derivatives","ETHF0:USTF0",1743387527991,1.10334,1812.9,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387528195,5.69475,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387529293,1.3836,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387529487,1.3836,1812.8,1812.7,2.56288882]
["bitfinex-derivatives","ETHF0:USTF0",1743387529690,2.4868,1813.1,1812.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743387529890,1.3836,1813.1,1812.9,2.55444]
["bitfinex-derivatives","ETHF0:USTF0",1743387530091,2.48677,1813.1,1812.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743387530298,1.10323,1813.0,1812.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743387530496,1.10335,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387530891,1.10333,1812.9,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387531197,5.77845,1812.8,1812.7,1.38177882]
["bitfinex-derivatives","ETHF0:USTF0",1743387533296,4.6751,1812.8,1812.7,1.38177882]
["bitfinex-derivatives","ETHF0:USTF0",1743387533804,3.2078,1812.8,1812.7,2.48518882]
["bitfinex-derivatives","ETHF0:USTF0",1743387533992,3.20581303,1813.5,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743387533993,1.4877,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743387534196,1.4877,1813.2,1812.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743387534397,0.68607882,1813.4,1812.9,8.15265]
["bitfinex-derivatives","ETHF0:USTF0",1743387534604,3.27678882,1813.4,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743387534898,1.10306,1813.3,1813.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743387535201,1.4877,1813.2,1813.0,2.59998]
["bitfinex-derivatives","ETHF0:USTF0",1743387535402,1.4877,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743387535604,1.78909882,1813.4,1813.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743387535804,2.17377882,1813.4,1813.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743387536200,3.27675882,1813.4,1813.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743387536398,2.17377882,1813.4,1813.3,2.59984]
["bitfinex-derivatives","ETHF0:USTF0",1743387536605,1.49597882,1813.4,1813.3,2.59984]
["bitfinex-derivatives","ETHF0:USTF0",1743387536899,0.00827882,1813.4,1813.3,2.59984]
["bitfinex-derivatives","ETHF0:USTF0",1743387537301,0.00827882,1813.4,1813.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743387537605,1.47697882,1813.4,1813.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743387537902,2.57995882,1813.4,1813.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743387538401,2.57995882,1813.4,1813.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743387538603,1.10304,1813.3,1813.2,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743387538803,2.57174,1813.3,1813.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743387539006,1.4687,1813.3,1813.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743387539200,2.57174,1813.3,1813.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743387539706,3.25384,1813.3,1813.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743387540097,2.1508,1813.3,1813.2,2.48691]
["bitfinex-derivatives","ETHF0:USTF0",1743387540298,0.00827882,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743387541207,0.00827882,1813.4,1813.3,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1743387541404,0.00827882,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743387541601,3.2078,1813.7,1813.3,11.36980739]
["bitfinex-derivatives","ETHF0:USTF0",1743387541803,4.6552,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743387542207,3.2078,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743387544211,3.2078,1813.7,1813.4,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743387544413,3.2078,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743387545412,4.686,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743387545597,4.686,1813.7,1813.4,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743387546309,4.686,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743387546511,4.686,1813.7,1813.5,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743387546713,4.686,1813.7,1813.6,2.55556]
["bitfinex-derivatives","ETHF0:USTF0",1743387547607,1.4782,1813.7,1813.6,2.55556]
["bitfinex-derivatives","ETHF0:USTF0",1743387547807,3.2078,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743387548113,3.8899,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743387548411,3.2078,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743387548916,3.2078,1814.4,1814.2,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743387549214,3.2078,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743387549413,4.6054,1814.4,1813.9,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387549615,1.10259,1814.1,1813.9,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743387549817,1.3976,1814.0,1813.9,10.85948]
["bitfinex-derivatives","ETHF0:USTF0",1743387550115,1.3976,1814.0,1813.9,2.51118]
["bitfinex-derivatives","ETHF0:USTF0",1743387550809,4.31018,1814.4,1813.9,8.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743387551009,5.70778,1814.4,1814.1,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743387551315,5.70778,1814.4,1814.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743387551519,4.6054,1814.4,1814.2,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743387551910,4.6054,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743387552320,4.6054,1814.4,1814.3,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1743387552615,1.3976,1814.4,1814.3,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1743387553411,1.3976,1814.4,1814.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743387553608,2.49998,1814.4,1814.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743387553813,3.2078,1814.3,1814.0,1.83757]
["bitfinex-derivatives","ETHF0:USTF0",1743387554014,2.51203,1814.2,1814.0,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1743387554216,3.20813,1814.2,1814.0,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1743387554616,1.10256,1814.1,1814.0,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743387554814,2.51206,1814.1,1814.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743387555915,1.4095,1814.1,1814.0,2.56992]
["bitfinex-derivatives","ETHF0:USTF0",1743387559621,3.2078,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743387559830,4.31014,1814.5,1814.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743387560217,1.10238,1814.4,1814.2,1.78455]
["bitfinex-derivatives","ETHF0:USTF0",1743387560518,1.10244,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743387560828,1.10248,1814.3,1814.1,1.82466]
["bitfinex-derivatives","ETHF0:USTF0",1743387561026,1.398,1814.2,1814.1,1.82466]
["bitfinex-derivatives","ETHF0:USTF0",1743387562124,1.10242,1814.4,1814.2,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743387562313,2.50042,1814.4,1814.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743387564328,2.50042,1814.4,1814.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743387564329,1.10245,1814.3,1814.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743387564526,1.4961,1814.2,1814.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743387564820,1.10242,1814.4,1814.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743387565028,1.4961,1814.4,1814.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743387565326,1.4961,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743387565714,1.4961,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387565922,1.4961,1814.4,1813.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743387565923,4.3104,1814.1,1813.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743387566122,4.3104,1814.1,1814.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743387566325,1.1026,1814.1,1814.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743387566826,3.8925,1814.3,1814.0,2.58282]
["bitfinex-derivatives","ETHF0:USTF0",1743387567330,1.10253,1814.2,1814.0,2.58282]
["bitfinex-derivatives","ETHF0:USTF0",1743387567724,3.8925,1814.3,1814.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743387567934,3.9537,1814.1,1813.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387568138,4.31054,1813.8,1813.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387568432,3.2078,1813.8,1813.7,1.11107882]
["bitfinex-derivatives","ETHF0:USTF0",1743387568621,4.31054,1813.8,1813.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387571229,3.2078,1813.8,1813.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387571426,4.31054,1813.8,1813.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387571636,3.2078,1813.8,1813.7,2.54617882]
["bitfinex-derivatives","ETHF0:USTF0",1743387571930,1.1027,1813.9,1813.7,2.54617882]
["bitfinex-derivatives","ETHF0:USTF0",1743387572130,1.1027,1813.9,1813.7,1.44337882]
["bitfinex-derivatives","ETHF0:USTF0",1743387572332,1.1027,1813.9,1813.7,2.54617882]
["bitfinex-derivatives","ETHF0:USTF0",1743387573327,1.10274,1813.8,1813.7,1.44337882]
["bitfinex-derivatives","ETHF0:USTF0",1743387573726,6.81054,1813.8,1813.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387574032,8.46477,1813.8,1813.1,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743387574232,1.10299,1813.4,1813.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743387575532,1.10304,1813.3,1813.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387575733,4.31084,1813.3,1813.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387576626,4.31084,1813.3,1813.2,1.37537882]
["bitfinex-derivatives","ETHF0:USTF0",1743387576835,4.31084,1813.3,1813.2,2.47848882]
["bitfinex-derivatives","ETHF0:USTF0",1743387577335,4.31084,1813.3,1813.2,1.37537882]
["bitfinex-derivatives","ETHF0:USTF0",1743387579432,4.31084,1813.3,1813.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387579733,8.46556,1813.3,1812.5,12.65961]
["bitfinex-derivatives","ETHF0:USTF0",1743387579933,4.31124,1812.7,1812.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743387580131,4.31124,1812.7,1812.2,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387580132,1.10358,1812.5,1812.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743387580431,1.10358,1812.5,1812.2,6.46318]
["bitfinex-derivatives","ETHF0:USTF0",1743387580633,4.31145,1812.3,1812.0,9.45208]
["bitfinex-derivatives","ETHF0:USTF0",1743387580935,3.2078,1812.1,1812.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743387581231,3.2078,1812.1,1812.0,1.11205882]
["bitfinex-derivatives","ETHF0:USTF0",1743387581626,4.31158,1812.1,1812.0,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387588127,3.8912,1812.1,1811.6,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1743387588332,3.2078,1811.9,1811.6,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1743387588630,1.10396,1811.8,1811.6,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1743387588832,2.58796,1811.8,1811.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743387589037,1.484,1811.8,1811.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743387589437,2.58796,1811.8,1811.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743387591341,4.31172,1811.9,1811.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743387591839,2.49546,1811.8,1811.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743387593945,1.10402,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387594144,9.61432,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387594437,1.10432,1811.3,1811.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743387594945,4.31204,1811.4,1811.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1743387595137,1.10426,1811.3,1811.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743387595838,2.57626,1811.3,1811.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743387596240,1.472,1811.3,1811.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743387596437,1.10426,1811.3,1811.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743387596638,7.12707882,1811.4,1811.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743387596837,1.10426,1811.3,1811.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743387597233,8.23131882,1811.4,1811.2,2.50701]
["bitfinex-derivatives","ETHF0:USTF0",1743387597446,0.00827882,1811.4,1811.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743387597745,0.00827882,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743387601641,1.10426,1811.3,1811.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743387601845,2.53506,1811.3,1811.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743387603645,2.53506,1811.3,1811.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387603646,1.10432,1811.2,1811.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387603844,5.79422,1811.2,1811.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387604044,1.10451,1810.9,1810.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743387604639,1.4821,1810.9,1810.8,1.84637]
["bitfinex-derivatives","ETHF0:USTF0",1743387604848,1.4821,1810.9,1810.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743387605039,1.4821,1810.9,1810.8,1.84637]
["bitfinex-derivatives","ETHF0:USTF0",1743387605251,2.58661,1810.9,1810.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743387605946,1.4821,1810.9,1810.7,2.16367882]
["bitfinex-derivatives","ETHF0:USTF0",1743387606258,1.10457,1810.8,1810.7,2.16367882]
["bitfinex-derivatives","ETHF0:USTF0",1743387606837,4.31237,1810.8,1810.7,1.44637882]
["bitfinex-derivatives","ETHF0:USTF0",1743387607043,4.31237,1810.8,1810.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387607944,1.4821,1810.9,1810.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387608253,1.4821,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743387608548,2.58661,1810.9,1810.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743387609150,3.2078,1811.0,1810.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743387609455,4.31225,1811.0,1810.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743387609850,4.31225,1811.0,1810.9,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743387610352,4.31225,1811.0,1810.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743387611142,3.2078,1811.0,1810.9,2.46691]
["bitfinex-derivatives","ETHF0:USTF0",1743387611348,4.31225,1811.0,1810.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743387611549,3.2078,1811.0,1810.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743387611748,1.10445,1811.0,1810.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743387611949,1.10443,1811.1,1810.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743387612145,1.10445,1811.0,1810.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743387612653,4.31225,1811.0,1810.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743387613055,1.10456,1810.9,1810.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387613253,2.52707,1810.8,1810.7,1.45127882]
["bitfinex-derivatives","ETHF0:USTF0",1743387614152,4.3123,1811.0,1810.8,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743387614351,3.2078,1811.0,1810.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743387615152,3.2078,1811.0,1810.9,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1743387615553,1.10443,1811.1,1810.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743387615753,1.1043,1811.3,1811.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743387615954,2.5372,1811.3,1811.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743387616258,1.4329,1811.3,1811.2,2.58832]
["bitfinex-derivatives","ETHF0:USTF0",1743387616456,0.00827882,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743387616653,0.00827882,1811.4,1811.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743387616654,1.10426,1811.3,1811.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743387616851,1.44117882,1811.4,1811.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743387617048,0.00827882,1811.4,1811.3,2.58826]
["bitfinex-derivatives","ETHF0:USTF0",1743387618260,0.00827882,1811.4,1811.3,5.79606]
["bitfinex-derivatives","ETHF0:USTF0",1743387618565,0.00827882,1811.4,1811.3,18.49324624]
["bitfinex-derivatives","ETHF0:USTF0",1743387618760,4.31166,1812.0,1811.3,28.18656075]
["bitfinex-derivatives","ETHF0:USTF0",1743387618964,4.31166,1812.0,1811.7,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743387619165,5.71396,1812.0,1811.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743387619460,5.71396,1812.0,1811.8,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743387619763,4.6101,1812.0,1811.8,3.19564]
["bitfinex-derivatives","ETHF0:USTF0",1743387620061,4.6101,1812.0,1811.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743387620261,3.2078,1812.0,1811.9,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743387620656,3.2078,1812.0,1811.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743387621560,5.70154,1812.0,1811.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743387621865,4.5977,1812.0,1811.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743387622059,4.5977,1812.0,1811.9,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743387622266,4.5977,1812.0,1811.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743387623171,4.5977,1812.0,1811.7,8.35657882]
["bitfinex-derivatives","ETHF0:USTF0",1743387623365,1.78283,1811.9,1811.7,8.35657882]
["bitfinex-derivatives","ETHF0:USTF0",1743387623560,1.3899,1811.8,1811.7,9.83737882]
["bitfinex-derivatives","ETHF0:USTF0",1743387623762,2.49386,1811.8,1811.7,9.83737882]
["bitfinex-derivatives","ETHF0:USTF0",1743387624172,2.49386,1811.8,1811.7,1.48907882]
["bitfinex-derivatives","ETHF0:USTF0",1743387624467,4.5977,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387624769,5.70166,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387624970,5.70166,1811.8,1811.7,1.40957882]
["bitfinex-derivatives","ETHF0:USTF0",1743387626168,1.3899,1811.8,1811.7,1.40957882]
["bitfinex-derivatives","ETHF0:USTF0",1743387626365,1.3899,1811.8,1811.7,2.51359882]
["bitfinex-derivatives","ETHF0:USTF0",1743387626566,4.31167,1812.0,1811.8,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743387626771,4.6501,1812.0,1811.9,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743387626972,5.75394,1812.0,1811.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743387627159,1.10396,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387629074,5.75396,1812.0,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743387629264,5.75396,1812.0,1811.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743387629971,1.10396,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387630170,1.10396,1811.8,1811.7,1.45307882]
["bitfinex-derivatives","ETHF0:USTF0",1743387630572,1.10396,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387630773,1.81646,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387632176,1.81646,1811.8,1811.7,1.45287882]
["bitfinex-derivatives","ETHF0:USTF0",1743387632869,0.7125,1811.8,1811.7,2.55689882]
["bitfinex-derivatives","ETHF0:USTF0",1743387633376,2.1848,1811.8,1811.7,2.55689882]
["bitfinex-derivatives","ETHF0:USTF0",1743387633978,3.28876,1811.8,1811.7,1.45287882]
["bitfinex-derivatives","ETHF0:USTF0",1743387634162,3.28876,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387635272,6.49656,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387639469,3.2078,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743387639672,4.6009,1812.0,1811.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743387639872,2.497,1811.9,1811.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743387640578,1.3931,1811.9,1811.8,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1743387640972,2.497,1811.9,1811.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743387641176,1.3931,1811.9,1811.8,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1743387642482,0.00827882,1812.1,1811.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743387642677,2.47165882,1812.1,1811.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1743387643073,1.3596,1812.0,1811.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1743387644777,0.00827882,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743387644977,2.47165882,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743387645180,1.36787882,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743387646480,0.00827882,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743387647686,3.2078,1812.5,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743387647889,2.57352,1812.4,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743387648190,1.10365,1812.3,1812.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743387648383,1.10373,1812.2,1812.0,5.00979]
["bitfinex-derivatives","ETHF0:USTF0",1743387648688,2.57361,1812.3,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743387648987,2.58188882,1812.3,1812.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1743387649488,0.00827882,1812.3,1812.2,1.83671]
["bitfinex-derivatives","ETHF0:USTF0",1743387649786,0.00827882,1812.3,1812.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1743387650088,2.56232882,1812.3,1812.2,1.83671]
["bitfinex-derivatives","ETHF0:USTF0",1743387651185,1.45867882,1812.3,1812.2,1.83671]
["bitfinex-derivatives","ETHF0:USTF0",1743387651389,2.56232882,1812.3,1812.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1743387652286,2.56232882,1812.3,1812.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743387652885,2.56232882,1812.3,1812.2,3.30591]
["bitfinex-derivatives","ETHF0:USTF0",1743387653088,1.45867882,1812.3,1812.2,3.30591]
["bitfinex-derivatives","ETHF0:USTF0",1743387653275,0.00827882,1812.3,1812.2,3.30591]
["bitfinex-derivatives","ETHF0:USTF0",1743387653474,3.2078,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743387653986,1.10339,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743387654183,1.4775,1812.8,1812.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743387654383,1.4775,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743387654784,2.58085,1812.8,1812.6,1.11170882]
["bitfinex-derivatives","ETHF0:USTF0",1743387655088,1.4775,1812.8,1812.7,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1743387655287,2.58085,1812.8,1812.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743387656792,1.10341,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387657091,2.54201,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387657988,2.54201,1812.7,1812.6,1.38287882]
["bitfinex-derivatives","ETHF0:USTF0",1743387659292,5.74981,1812.7,1812.6,1.38287882]
["bitfinex-derivatives","ETHF0:USTF0",1743387659491,5.74981,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387660494,5.74981,1812.7,1812.6,1.38287882]
["bitfinex-derivatives","ETHF0:USTF0",1743387660992,5.74981,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387661888,1.4386,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387662088,1.4386,1812.7,1812.6,1.11174882]
["bitfinex-derivatives","ETHF0:USTF0",1743387662290,2.54201,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387662490,3.89457882,1812.9,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387662798,2.50617,1812.8,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387663000,2.50617,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743387663197,2.50617,1812.8,1812.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743387664300,1.4028,1812.8,1812.7,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1743387664904,4.31936882,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743387665104,5.70876882,1812.9,1812.8,2.47215]
["bitfinex-derivatives","ETHF0:USTF0",1743387665801,4.60547882,1812.9,1812.8,2.47215]
["bitfinex-derivatives","ETHF0:USTF0",1743387666394,5.70876882,1812.9,1812.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743387666601,4.60547882,1812.9,1812.8,2.47215]
["bitfinex-derivatives","ETHF0:USTF0",1743387667900,3.2078,1813.3,1812.8,5.67995]
["bitfinex-derivatives","ETHF0:USTF0",1743387668100,1.10313,1813.2,1813.0,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743387668398,2.58383,1813.2,1813.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743387668603,2.58383,1813.2,1813.0,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743387668604,1.4807,1813.2,1812.6,11.56437882]
["bitfinex-derivatives","ETHF0:USTF0",1743387668804,1.1033,1812.9,1812.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743387668999,2.58405,1812.8,1812.7,8.49366009]
["bitfinex-derivatives","ETHF0:USTF0",1743387669307,1.4807,1812.8,1812.7,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1743387669804,2.58405,1812.8,1812.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743387670303,1.10341,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387670500,3.97211,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387671591,1.10381,1812.1,1811.8,8.44431523]
["bitfinex-derivatives","ETHF0:USTF0",1743387671796,5.3687,1812.7,1811.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743387671797,4.31171,1811.9,1811.6,13.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743387671997,1.4962,1811.8,1811.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743387672397,2.60016,1811.8,1811.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743387672799,1.4962,1811.8,1811.7,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1743387673617,2.60016,1811.8,1811.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743387673812,1.4962,1811.8,1811.7,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1743387674412,3.21607882,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743387674709,0.00827882,1811.9,1811.8,3.20576]
["bitfinex-derivatives","ETHF0:USTF0",1743387675833,3.2078,1812.3,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743387676035,3.2078,1812.3,1812.2,2.53571]
["bitfinex-derivatives","ETHF0:USTF0",1743387676941,5.7078,1812.3,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387677123,4.31163,1812.1,1811.8,2.53594]
["bitfinex-derivatives","ETHF0:USTF0",1743387677325,1.1039,1811.9,1811.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743387677525,1.10398,1811.8,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387677837,1.4204,1811.7,1811.6,2.54435882]
["bitfinex-derivatives","ETHF0:USTF0",1743387678038,1.4204,1811.7,1811.6,1.44027882]
["bitfinex-derivatives","ETHF0:USTF0",1743387679619,5.73222,1811.7,1811.6,1.44027882]
["bitfinex-derivatives","ETHF0:USTF0",1743387679811,1.4204,1811.7,1811.6,2.54435882]
["bitfinex-derivatives","ETHF0:USTF0",1743387680019,2.52442,1811.7,1811.6,1.44027882]
["bitfinex-derivatives","ETHF0:USTF0",1743387680211,1.4204,1811.7,1811.6,1.44027882]
["bitfinex-derivatives","ETHF0:USTF0",1743387680619,2.52442,1811.7,1811.6,1.44027882]
["bitfinex-derivatives","ETHF0:USTF0",1743387681214,5.73222,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387683519,4.6282,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387683714,3.2078,1811.7,1811.6,1.11235882]
["bitfinex-derivatives","ETHF0:USTF0",1743387683906,3.2078,1811.7,1811.6,2.51665882]
["bitfinex-derivatives","ETHF0:USTF0",1743387684115,4.31182,1811.7,1811.6,1.41257882]
["bitfinex-derivatives","ETHF0:USTF0",1743387684411,3.2078,1811.7,1811.6,2.51665882]
["bitfinex-derivatives","ETHF0:USTF0",1743387684620,3.2078,1811.7,1811.6,3.88645882]
["bitfinex-derivatives","ETHF0:USTF0",1743387684808,3.2078,1812.0,1811.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743387685013,3.21607882,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743387685317,3.21607882,1812.4,1812.0,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743387685517,3.21607882,1812.4,1812.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743387685712,3.21607882,1812.4,1812.3,2.59065]
["bitfinex-derivatives","ETHF0:USTF0",1743387686114,4.31966882,1812.4,1812.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743387686315,5.75036882,1812.4,1812.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743387686511,3.21607882,1812.4,1812.3,2.59065]
["bitfinex-derivatives","ETHF0:USTF0",1743387687013,1.11186882,1812.4,1812.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743387687211,3.21607882,1812.4,1812.1,2.50807]
["bitfinex-derivatives","ETHF0:USTF0",1743387687415,1.4307,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743387687621,4.31968882,1812.4,1812.2,2.59071]
["bitfinex-derivatives","ETHF0:USTF0",1743387687822,3.21607882,1812.4,1812.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743387688122,1.11186882,1812.4,1812.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743387688319,2.61606882,1812.4,1812.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743387688715,1.10369,1812.3,1812.1,2.50807]
["bitfinex-derivatives","ETHF0:USTF0",1743387688927,2.60789,1812.3,1812.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743387690017,1.5042,1812.3,1812.2,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1743387690518,1.5042,1812.3,1812.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743387690723,1.5042,1812.3,1812.2,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1743387690919,2.60785,1812.3,1812.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743387691130,1.5042,1812.3,1812.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743387691426,1.5042,1812.3,1812.2,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1743387691627,0.00827882,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743387691830,0.00827882,1812.4,1812.3,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1743387692024,1.11186882,1812.4,1812.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743387693028,2.55886882,1812.4,1812.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743387693526,1.10371,1812.2,1812.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743387693828,1.10378,1812.1,1812.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743387694030,2.55078,1812.1,1812.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743387694528,1.447,1812.1,1812.0,2.53024]
["bitfinex-derivatives","ETHF0:USTF0",1743387694730,3.2078,1812.2,1812.0,2.53021]
["bitfinex-derivatives","ETHF0:USTF0",1743387695030,4.31151,1812.2,1812.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743387695326,3.2078,1812.2,1812.1,2.51578]
["bitfinex-derivatives","ETHF0:USTF0",1743387695733,5.75871,1812.2,1812.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743387695927,4.655,1812.2,1812.1,2.51578]
["bitfinex-derivatives","ETHF0:USTF0",1743387696126,3.2078,1812.2,1812.1,2.51578]
["bitfinex-derivatives","ETHF0:USTF0",1743387696842,4.655,1812.2,1812.1,2.51578]
["bitfinex-derivatives","ETHF0:USTF0",1743387697038,1.4472,1812.2,1812.1,2.51578]
["bitfinex-derivatives","ETHF0:USTF0",1743387697944,0.00827882,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743387698744,2.50366882,1812.4,1812.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743387698944,5.71146882,1812.4,1812.2,2.49149]
["bitfinex-derivatives","ETHF0:USTF0",1743387699244,2.49545,1812.3,1812.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743387699445,1.3918,1812.3,1812.2,3.85941]
["bitfinex-derivatives","ETHF0:USTF0",1743387700141,2.49545,1812.3,1812.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743387700345,2.49545,1812.3,1812.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743387701950,2.49545,1812.3,1811.8,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387701951,2.75929,1812.2,1811.8,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387702144,1.10395,1811.9,1811.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743387702338,1.10395,1811.9,1811.6,5.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1743387702339,1.10402,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387702547,4.31182,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387702842,4.31182,1811.7,1811.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743387702843,12.36694,1811.7,1811.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743387703032,1.10443,1811.1,1810.8,4.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743387703242,1.4716,1811.0,1810.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743387703536,2.57605,1811.0,1810.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743387703941,1.4716,1811.0,1810.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743387704246,2.57605,1811.0,1810.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743387705249,1.10451,1810.9,1810.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387705541,2.51461,1810.9,1810.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387706144,1.10475,1810.5,1810.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743387706351,1.10484,1810.4,1810.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743387706549,2.60184,1810.4,1810.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743387706946,1.497,1810.4,1810.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743387707141,5.00366,1810.7,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743387707346,6.50066,1810.7,1810.4,2.48901]
["bitfinex-derivatives","ETHF0:USTF0",1743387707651,6.50067,1810.7,1810.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743387707853,1.497,1810.7,1810.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743387708049,1.10475,1810.5,1810.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743387708246,1.497,1810.7,1810.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743387708247,1.10474,1810.6,1810.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743387708446,2.60175,1810.5,1810.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743387708646,1.497,1810.5,1810.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743387709151,2.60175,1810.5,1810.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743387709453,1.497,1810.5,1810.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743387710648,2.60175,1810.5,1810.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743387710849,1.497,1810.5,1810.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743387711355,3.9281,1810.8,1810.4,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1743387711663,2.58545,1810.7,1810.4,2.48897]
["bitfinex-derivatives","ETHF0:USTF0",1743387711959,3.2078,1810.8,1810.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743387712147,3.9,1811.0,1810.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743387712148,1.4808,1810.9,1810.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743387712455,3.2078,1811.0,1810.5,7.15728499]
["bitfinex-derivatives","ETHF0:USTF0",1743387712653,2.46896,1810.9,1810.6,2.51079]
["bitfinex-derivatives","ETHF0:USTF0",1743387712859,2.46896,1810.9,1810.7,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743387713052,2.46896,1810.9,1810.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743387713251,1.10457,1810.8,1810.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743387713451,1.3644,1810.8,1810.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743387713951,3.2078,1811.0,1810.7,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743387714246,5.67669,1811.0,1810.7,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743387714649,1.10453,1810.9,1810.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743387714850,2.46893,1810.9,1810.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743387715462,2.46893,1810.9,1810.7,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743387715959,1.3644,1810.9,1810.7,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743387716359,2.46891,1810.9,1810.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743387717156,2.46891,1810.9,1810.7,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743387717552,1.10457,1810.8,1810.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743387717757,2.48917,1810.8,1810.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743387717958,1.3846,1810.8,1810.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743387718259,2.48917,1810.8,1810.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743387718658,1.3846,1810.8,1810.7,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743387718857,1.10454,1810.9,1810.7,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743387719060,1.10457,1810.8,1810.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743387720361,1.10475,1810.5,1810.4,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387720554,1.10485,1810.4,1810.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743387720754,1.3829,1810.4,1810.3,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1743387721265,2.48771,1810.4,1810.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743387721461,1.1049,1810.3,1810.1,5.01223882]
["bitfinex-derivatives","ETHF0:USTF0",1743387721762,4.31262,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743387721962,3.2078,1810.4,1810.2,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1743387722263,4.31266,1810.4,1810.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743387722463,1.10487,1810.3,1810.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743387722964,3.2078,1810.4,1810.1,5.01221882]
["bitfinex-derivatives","ETHF0:USTF0",1743387722965,1.10493,1810.2,1810.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387723359,1.1049,1810.3,1810.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387723560,1.1049,1810.3,1810.1,1.11324882]
["bitfinex-derivatives","ETHF0:USTF0",1743387723757,4.31273,1810.2,1810.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387723956,3.2078,1810.4,1810.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387724758,3.2078,1810.2,1810.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387724952,4.31273,1810.2,1810.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387727358,2.76252,1810.1,1809.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743387727567,3.2078,1809.8,1809.5,1.78856]
["bitfinex-derivatives","ETHF0:USTF0",1743387727769,4.31303,1809.8,1809.6,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743387728062,3.2078,1809.8,1809.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743387728262,1.10524,1809.7,1809.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743387729665,4.31301,1809.8,1809.6,2.56188]
["bitfinex-derivatives","ETHF0:USTF0",1743387729963,3.2078,1809.8,1809.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743387730267,0.00827882,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743387730770,0.00827882,1809.9,1809.7,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743387730960,1.11339882,1809.9,1809.7,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1743387731667,0.00827882,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743387732571,1.11341882,1809.9,1809.7,3.27102]
["bitfinex-derivatives","ETHF0:USTF0",1743387732862,1.11341882,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743387733561,1.11341882,1809.9,1809.7,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1743387733967,0.00827882,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743387734162,0.00827882,1809.9,1809.7,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743387734368,0.7282,1810.4,1809.9,2.76274]
["bitfinex-derivatives","ETHF0:USTF0",1743387734574,0.7282,1810.4,1810.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743387734765,1.10489,1810.3,1810.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743387735071,1.83304,1810.4,1810.2,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743387735470,1.83304,1810.4,1810.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743387735963,1.10481,1810.4,1810.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743387736964,3.21607882,1810.5,1810.3,2.47887]
["bitfinex-derivatives","ETHF0:USTF0",1743387737170,3.21607882,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743387737475,4.32082882,1810.5,1810.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743387737873,1.10486,1810.4,1810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743387738165,1.10486,1810.4,1810.2,2.58681]
["bitfinex-derivatives","ETHF0:USTF0",1743387738370,1.10487,1810.3,1810.2,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743387738575,1.1049,1810.3,1810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743387738870,3.21607882,1810.5,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743387739079,1.10486,1810.4,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743387739765,1.1049,1810.3,1810.1,5.71556]
["bitfinex-derivatives","ETHF0:USTF0",1743387739965,3.2078,1810.3,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387740173,1.10518,1809.8,1809.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743387740371,2.76265,1810.0,1809.5,4.32139882]
["bitfinex-derivatives","ETHF0:USTF0",1743387740568,1.1053,1809.6,1809.5,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387740773,1.10527,1809.7,1809.5,4.32143882]
["bitfinex-derivatives","ETHF0:USTF0",1743387741271,1.3784,1809.6,1809.5,4.32143882]
["bitfinex-derivatives","ETHF0:USTF0",1743387741664,1.10527,1809.7,1809.5,4.32143882]
["bitfinex-derivatives","ETHF0:USTF0",1743387741665,1.82598,1810.0,1809.5,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387741872,1.3784,1809.9,1809.5,4.32141882]
["bitfinex-derivatives","ETHF0:USTF0",1743387742177,1.10525,1809.7,1809.5,4.32141882]
["bitfinex-derivatives","ETHF0:USTF0",1743387742375,1.3784,1809.6,1809.5,4.32141882]
["bitfinex-derivatives","ETHF0:USTF0",1743387742770,0.7209,1810.0,1809.5,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743387742971,1.4596,1809.9,1809.5,10.33912307]
["bitfinex-derivatives","ETHF0:USTF0",1743387743176,2.56472,1809.9,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1743387743876,1.4596,1809.9,1809.6,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743387744170,1.4596,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743387744768,4.5841,1810.2,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743387744769,7.11507882,1810.5,1809.7,16.92029079]
["bitfinex-derivatives","ETHF0:USTF0",1743387744968,1.4596,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387745172,3.2078,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387745474,2.56453,1810.2,1810.0,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1743387746173,1.4596,1810.2,1810.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743387746372,3.21607882,1810.5,1810.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743387746679,1.4384,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743387746975,2.54321,1810.4,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743387747476,1.4384,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743387748076,1.4384,1810.3,1810.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743387748279,1.10504,1810.1,1809.9,9.45341]
["bitfinex-derivatives","ETHF0:USTF0",1743387748464,1.4384,1810.0,1809.9,9.45341]
["bitfinex-derivatives","ETHF0:USTF0",1743387748972,1.4384,1810.0,1809.9,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387749177,2.54346,1810.0,1809.9,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387749571,1.4384,1810.0,1809.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743387749772,1.4831,1809.9,1809.8,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743387750374,3.2078,1810.1,1810.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743387750576,1.4831,1810.2,1810.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743387750877,1.10482,1810.4,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743387751082,1.4831,1810.4,1809.9,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743387751373,1.4831,1810.4,1809.8,9.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743387751374,1.10497,1810.2,1810.0,2.47394]
["bitfinex-derivatives","ETHF0:USTF0",1743387751579,1.4831,1810.1,1810.0,2.47394]
["bitfinex-derivatives","ETHF0:USTF0",1743387751975,2.58809,1810.1,1810.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743387752174,4.6909,1810.1,1809.8,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387752375,4.6909,1810.1,1809.8,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743387752376,1.4828,1810.0,1809.8,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743387752774,1.10512,1809.9,1809.8,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743387753776,1.10512,1809.9,1809.8,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387753976,5.4176,1809.9,1809.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387754277,1.1053,1809.6,1809.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387754881,3.1607,1809.6,1809.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387755881,2.0554,1809.6,1809.5,1.11363882]
["bitfinex-derivatives","ETHF0:USTF0",1743387756480,3.2078,1809.7,1809.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743387756675,3.2078,1809.7,1809.6,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743387756874,1.10524,1809.7,1809.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743387757085,2.47794,1809.7,1809.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743387757676,0.727,1809.9,1809.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743387757677,1.1052,1809.8,1809.6,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743387757874,2.5193,1809.8,1809.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743387758079,4.6219,1809.8,1809.7,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1743387758280,1.4141,1809.8,1809.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743387758481,2.51928,1809.8,1809.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743387758784,1.10508,1810.0,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743387758986,2.51918,1810.0,1809.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743387760086,5.72698,1810.0,1809.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743387760483,7.38459,1810.0,1809.5,3.90627882]
["bitfinex-derivatives","ETHF0:USTF0",1743387760684,1.10523,1809.8,1809.5,3.90627882]
["bitfinex-derivatives","ETHF0:USTF0",1743387760883,2.1238,1809.9,1809.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743387761085,1.10524,1809.7,1809.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743387761783,1.3982,1809.8,1809.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743387762087,1.10524,1809.7,1809.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743387762288,1.3982,1809.8,1809.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743387762489,2.50341,1809.8,1809.6,4.03838]
["bitfinex-derivatives","ETHF0:USTF0",1743387762789,2.50341,1809.8,1809.6,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743387762990,1.10524,1809.7,1809.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743387763191,2.50344,1809.7,1809.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743387764993,1.1053,1809.6,1809.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387765185,3.1885,1809.6,1809.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387766581,1.10554,1809.2,1809.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743387766783,1.10561,1809.1,1809.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743387767092,1.4573,1809.1,1809.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743387767484,1.4573,1809.1,1809.0,1.85477]
["bitfinex-derivatives","ETHF0:USTF0",1743387767685,1.11382882,1809.2,1809.0,1.85477]
["bitfinex-derivatives","ETHF0:USTF0",1743387767891,1.11382882,1809.2,1809.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743387767892,1.46557882,1809.2,1809.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743387768095,2.57116882,1809.2,1809.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743387768392,2.57116882,1809.2,1809.0,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1743387768595,1.4573,1809.1,1809.0,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1743387768794,0.00827882,1809.2,1809.0,1.85472]
["bitfinex-derivatives","ETHF0:USTF0",1743387769103,0.00827882,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743387770002,0.00827882,1809.2,1809.1,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1743387770599,0.00827882,1809.2,1809.1,6.81341]
["bitfinex-derivatives","ETHF0:USTF0",1743387770798,0.00827882,1809.2,1809.1,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1743387772795,0.00827882,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743387774500,1.10532,1809.6,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743387774703,2.60352,1809.6,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743387775099,2.60352,1809.6,1809.4,1.85709]
["bitfinex-derivatives","ETHF0:USTF0",1743387775410,1.10536,1809.5,1809.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743387775611,2.60356,1809.5,1809.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743387775909,1.4982,1809.5,1809.4,1.85712]
["bitfinex-derivatives","ETHF0:USTF0",1743387776107,3.21607882,1809.7,1809.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743387776308,5.71501882,1809.7,1809.5,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1743387776503,5.71501882,1809.7,1809.5,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743387776699,1.3937,1809.6,1809.5,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743387778415,2.49902,1809.6,1809.4,1.85708]
["bitfinex-derivatives","ETHF0:USTF0",1743387778613,1.10542,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387779114,1.10542,1809.4,1809.2,5.71743]
["bitfinex-derivatives","ETHF0:USTF0",1743387779311,1.447,1809.3,1809.2,5.71743]
["bitfinex-derivatives","ETHF0:USTF0",1743387780218,2.5393,1809.5,1809.3,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743387780415,2.55242,1809.4,1809.3,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743387781013,1.447,1809.4,1809.2,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743387781203,1.447,1809.4,1809.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743387781401,2.55244,1809.4,1809.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743387781911,2.55244,1809.4,1809.3,2.52148]
["bitfinex-derivatives","ETHF0:USTF0",1743387781912,1.447,1809.4,1809.3,2.52148]
["bitfinex-derivatives","ETHF0:USTF0",1743387782112,3.21607882,1809.7,1809.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743387782308,1.3811,1809.6,1809.5,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743387782613,1.3811,1809.6,1809.5,2.59215]
["bitfinex-derivatives","ETHF0:USTF0",1743387782814,2.4864,1809.6,1809.5,2.59215]
["bitfinex-derivatives","ETHF0:USTF0",1743387783009,2.4864,1809.6,1809.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743387783715,2.4864,1809.6,1809.5,2.59216]
["bitfinex-derivatives","ETHF0:USTF0",1743387784618,2.4864,1809.6,1809.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743387785219,1.3811,1809.6,1809.5,2.59216]
["bitfinex-derivatives","ETHF0:USTF0",1743387785516,3.21607882,1809.7,1809.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743387785715,4.63427882,1809.7,1809.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743387785916,5.73951882,1809.7,1809.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743387788322,5.73951882,1809.7,1809.2,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1743387788323,7.39746882,1809.7,1809.2,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1743387788617,1.10548,1809.3,1809.2,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743387788815,1.4983,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743387789121,0.00827882,1809.7,1809.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743387789317,3.2078,1810.3,1809.7,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1743387789514,1.4983,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743387789812,2.60337,1810.0,1809.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743387790014,1.10512,1809.9,1809.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743387790219,4.08042,1809.9,1809.7,5.79531]
["bitfinex-derivatives","ETHF0:USTF0",1743387790419,1.10518,1809.8,1809.7,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743387790619,1.10524,1809.7,1809.6,1.42267882]
["bitfinex-derivatives","ETHF0:USTF0",1743387790921,2.60348,1809.8,1809.6,1.11352882]
["bitfinex-derivatives","ETHF0:USTF0",1743387791214,2.60348,1809.8,1809.6,2.59582882]
["bitfinex-derivatives","ETHF0:USTF0",1743387791419,2.52174,1809.7,1809.6,1.49057882]
["bitfinex-derivatives","ETHF0:USTF0",1743387791624,1.4165,1809.7,1809.6,1.49057882]
["bitfinex-derivatives","ETHF0:USTF0",1743387792214,2.52174,1809.7,1809.6,1.49057882]
["bitfinex-derivatives","ETHF0:USTF0",1743387792410,2.52174,1809.7,1809.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387792718,1.4165,1809.7,1809.6,1.11357882]
["bitfinex-derivatives","ETHF0:USTF0",1743387792918,1.4165,1809.7,1809.6,2.57207882]
["bitfinex-derivatives","ETHF0:USTF0",1743387793920,1.4165,1809.7,1809.6,1.46677882]
["bitfinex-derivatives","ETHF0:USTF0",1743387794715,0.7498,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743387795017,2.2207,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743387796019,1.4709,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743387796222,1.4709,1809.9,1809.8,2.52718]
["bitfinex-derivatives","ETHF0:USTF0",1743387796421,0.00827882,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743387796622,1.47917882,1810.0,1809.9,2.51992]
["bitfinex-derivatives","ETHF0:USTF0",1743387798827,1.47917882,1810.0,1809.7,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743387799126,4.31296,1809.9,1809.7,10.88172]
["bitfinex-derivatives","ETHF0:USTF0",1743387799322,1.4216,1809.8,1809.7,2.53342]
["bitfinex-derivatives","ETHF0:USTF0",1743387800027,1.4216,1809.8,1809.6,1.11354882]
["bitfinex-derivatives","ETHF0:USTF0",1743387800028,2.52678,1809.8,1809.6,1.11354882]
["bitfinex-derivatives","ETHF0:USTF0",1743387800325,2.52678,1809.8,1809.6,2.54174882]
["bitfinex-derivatives","ETHF0:USTF0",1743387800525,1.3914,1809.7,1809.6,2.54174882]
["bitfinex-derivatives","ETHF0:USTF0",1743387803527,0.00827882,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743387803731,1.40417882,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743387804029,2.50926882,1810.0,1809.8,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743387804431,2.50102,1809.9,1809.8,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743387804625,1.10518,1809.8,1809.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743387804929,2.50108,1809.8,1809.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743387805732,1.3959,1809.8,1809.7,2.55684]
["bitfinex-derivatives","ETHF0:USTF0",1743387806828,1.11335882,1810.0,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743387807026,1.11335882,1810.0,1809.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743387807027,1.10515,1809.9,1809.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743387807330,2.57318,1809.8,1809.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743387807631,3.26338,1809.8,1809.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743387808231,3.26338,1809.8,1809.6,1.11354882]
["bitfinex-derivatives","ETHF0:USTF0",1743387808430,1.468,1809.7,1809.6,2.47734882]
["bitfinex-derivatives","ETHF0:USTF0",1743387808828,2.57324,1809.7,1809.6,1.37207882]
["bitfinex-derivatives","ETHF0:USTF0",1743387809028,5.78104,1809.7,1809.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387809229,1.10548,1809.3,1809.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743387809530,1.10548,1809.3,1808.8,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387809531,3.2078,1809.3,1808.8,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387809731,1.10573,1808.9,1808.7,1.99110576]
["bitfinex-derivatives","ETHF0:USTF0",1743387809930,2.59129,1808.8,1808.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743387810627,5.79909,1808.8,1808.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743387810933,6.54449,1808.8,1808.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743387814233,4.6933,1808.8,1808.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743387814734,5.79909,1808.8,1808.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743387815233,1.4855,1808.8,1808.7,2.56295]
["bitfinex-derivatives","ETHF0:USTF0",1743387815434,0.00827882,1808.9,1808.7,2.56295]
["bitfinex-derivatives","ETHF0:USTF0",1743387815636,1.42577882,1808.9,1808.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743387815837,2.53151882,1808.9,1808.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743387816029,1.42577882,1808.9,1808.6,0.74697882]
["bitfinex-derivatives","ETHF0:USTF0",1743387816229,2.52334,1808.8,1808.6,3.31668882]
["bitfinex-derivatives","ETHF0:USTF0",1743387816435,1.10584,1808.8,1808.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743387819831,0.00827882,1808.9,1808.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743387820027,1.10579,1808.8,1808.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743387820835,0.00827882,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743387821239,0.00827882,1808.9,1808.8,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1743387824438,0.00827882,1808.9,1808.6,0.74697882]
["bitfinex-derivatives","ETHF0:USTF0",1743387824741,1.10585,1808.7,1808.6,1.37627882]
["bitfinex-derivatives","ETHF0:USTF0",1743387826143,1.10585,1808.7,1808.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387826641,1.78575,1808.7,1808.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387827642,1.78575,1808.7,1808.6,1.37627882]
["bitfinex-derivatives","ETHF0:USTF0",1743387827942,0.7126,1808.8,1808.6,1.37627882]
["bitfinex-derivatives","ETHF0:USTF0",1743387828140,1.10585,1808.7,1808.6,2.48216882]
["bitfinex-derivatives","ETHF0:USTF0",1743387828442,1.8184,1808.8,1808.6,2.48217882]
["bitfinex-derivatives","ETHF0:USTF0",1743387828744,1.8184,1808.8,1808.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743387829136,1.10585,1808.7,1808.6,1.48557882]
["bitfinex-derivatives","ETHF0:USTF0",1743387830746,1.10585,1808.7,1808.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387830943,1.10603,1808.4,1808.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743387831150,1.10603,1808.4,1808.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743387831549,2.55723,1808.4,1808.3,2.59799]
["bitfinex-derivatives","ETHF0:USTF0",1743387831844,2.55723,1808.4,1808.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743387832045,1.10609,1808.3,1808.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387832246,2.55729,1808.3,1808.2,1.50017882]
["bitfinex-derivatives","ETHF0:USTF0",1743387832945,1.4512,1808.3,1808.2,2.60633882]
["bitfinex-derivatives","ETHF0:USTF0",1743387833541,2.55729,1808.3,1808.2,1.50017882]
["bitfinex-derivatives","ETHF0:USTF0",1743387834655,3.2078,1808.5,1808.2,1.50017882]
["bitfinex-derivatives","ETHF0:USTF0",1743387834848,1.3707,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743387836039,1.3707,1808.5,1808.2,1.50017882]
["bitfinex-derivatives","ETHF0:USTF0",1743387836243,1.10604,1808.4,1808.3,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743387836450,1.10605,1808.4,1808.2,2.60629882]
["bitfinex-derivatives","ETHF0:USTF0",1743387836651,2.47672,1808.5,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743387836843,2.47672,1808.5,1808.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743387837039,2.47672,1808.5,1808.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387837040,1.10609,1808.3,1808.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387837445,1.10609,1808.3,1808.2,1.48567882]
["bitfinex-derivatives","ETHF0:USTF0",1743387837650,2.48129,1808.3,1808.2,1.48567882]
["bitfinex-derivatives","ETHF0:USTF0",1743387838456,1.3752,1808.3,1808.2,2.59183882]
["bitfinex-derivatives","ETHF0:USTF0",1743387839052,3.2078,1808.6,1808.2,1.48567882]
["bitfinex-derivatives","ETHF0:USTF0",1743387839351,1.10595,1808.6,1808.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743387839551,2.48115,1808.6,1808.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743387840152,1.10597,1808.5,1808.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743387840351,1.10603,1808.4,1808.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743387840551,1.4401,1808.5,1808.3,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1743387840852,2.54611,1808.5,1808.3,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1743387841054,2.54611,1808.5,1808.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743387841253,1.10601,1808.5,1808.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743387841455,1.10609,1808.3,1808.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387842055,1.80179,1808.3,1808.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387843353,1.10634,1807.9,1807.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743387843556,3.892,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387843859,3.892,1808.0,1807.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743387843860,1.1066,1807.5,1807.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743387844061,1.10665,1807.4,1807.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743387844461,1.82389882,1807.5,1807.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743387844656,1.10665,1807.4,1807.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743387845052,1.10671,1807.3,1807.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743387845451,1.10695,1806.9,1806.8,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743387845662,1.10695,1806.9,1806.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743387846967,1.10701,1806.8,1806.7,0.00559564]
["bitfinex-derivatives","ETHF0:USTF0",1743387847269,4.31481,1806.8,1806.7,0.00559564]
["bitfinex-derivatives","ETHF0:USTF0",1743387847479,8.20681,1806.8,1806.7,0.00559564]
["bitfinex-derivatives","ETHF0:USTF0",1743387847970,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387848166,1.1072,1806.5,1806.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743387848167,1.10726,1806.4,1806.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743387848771,3.2078,1806.6,1806.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743387849161,1.10726,1806.4,1806.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743387849366,3.2078,1806.4,1805.8,59.641]
["bitfinex-derivatives","ETHF0:USTF0",1743387849565,3.2078,1806.4,1805.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743387849774,1.1075,1806.1,1805.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743387849968,3.2078,1806.4,1805.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743387849969,1.10743,1806.2,1805.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743387850164,3.2078,1806.4,1805.9,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1743387850373,4.5953,1806.5,1805.9,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1743387850568,1.10721,1806.5,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743387850771,1.10726,1806.4,1806.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743387852072,4.31506,1806.4,1806.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743387852270,1.10744,1806.1,1806.0,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743387852579,1.10751,1806.0,1805.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743387852771,1.10751,1806.0,1805.8,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1743387853073,1.10751,1806.0,1805.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743387853465,1.10755,1806.0,1805.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743387853663,1.10755,1806.0,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387853868,1.10749,1806.1,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387854072,1.1075,1806.0,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387854271,3.2078,1806.2,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387854478,4.5855,1806.4,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387854479,1.10748,1806.1,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387854681,7.7933,1806.4,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387854884,1.1075,1806.0,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387855074,3.2078,1806.2,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387855273,1.1075,1806.0,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387855775,1.10748,1806.1,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387856181,3.2078,1806.2,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387856882,1.1075,1806.0,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387857987,7.7933,1806.4,1805.9,2.59693]
["bitfinex-derivatives","ETHF0:USTF0",1743387858182,1.1075,1806.0,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387862588,2.47448,1806.1,1805.9,2.59696]
["bitfinex-derivatives","ETHF0:USTF0",1743387862989,2.47448,1806.1,1805.9,5.80476]
["bitfinex-derivatives","ETHF0:USTF0",1743387863190,2.47448,1806.1,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387863191,1.1075,1806.0,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387863386,1.367,1806.1,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387863691,1.1075,1806.0,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387865591,2.47447,1806.1,1805.9,2.59696]
["bitfinex-derivatives","ETHF0:USTF0",1743387865788,1.1075,1806.0,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387867982,2.47448,1806.1,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387868184,1.1075,1806.0,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387868386,2.6045,1806.0,1805.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743387868586,1.10747,1806.1,1805.9,2.59696]
["bitfinex-derivatives","ETHF0:USTF0",1743387868789,1.10747,1806.1,1806.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743387869179,2.60447,1806.1,1806.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743387871088,1.10756,1805.9,1805.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743387871794,2.56706,1805.9,1805.8,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743387872296,1.4595,1805.9,1805.8,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743387872487,1.4595,1805.9,1805.8,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1743387872687,1.10755,1806.0,1805.8,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1743387872888,1.4595,1806.1,1805.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743387873202,3.2078,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743387873381,1.10733,1806.3,1806.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743387873586,4.6398,1806.4,1806.0,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1743387873782,2.53939,1806.2,1806.0,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1743387873991,2.53939,1806.2,1806.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743387875297,1.432,1806.2,1806.1,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1743387875798,2.53938,1806.2,1806.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743387875991,2.53938,1806.2,1806.1,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743387876896,2.53938,1806.2,1806.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743387879300,2.53938,1806.2,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743387879499,1.4843,1806.1,1806.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743387880995,1.4843,1806.1,1806.0,6.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743387881195,1.4843,1806.1,1806.0,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743387881691,1.4843,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743387882397,1.4843,1806.3,1806.2,1.85408]
["bitfinex-derivatives","ETHF0:USTF0",1743387883290,1.4843,1806.3,1806.2,2.58348]
["bitfinex-derivatives","ETHF0:USTF0",1743387883800,3.21610174,1806.6,1806.3,2.76831]
["bitfinex-derivatives","ETHF0:USTF0",1743387884099,0.00830174,1806.6,1806.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743387884402,1.4708,1806.5,1806.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743387884903,0.00830174,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743387885094,0.00830174,1806.6,1806.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743387885400,0.00830174,1806.6,1806.5,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743387885600,0.00830174,1806.6,1806.5,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743387885802,0.00830174,1806.6,1806.5,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743387886004,1.38920174,1806.6,1806.5,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743387886200,3.65852393,1807.5,1806.5,23.21737358]
["bitfinex-derivatives","ETHF0:USTF0",1743387886405,4.5887,1807.4,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387886704,3.2078,1806.9,1806.6,9.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743387886901,2.1093,1806.8,1806.6,3.24233]
["bitfinex-derivatives","ETHF0:USTF0",1743387887104,1.3809,1806.7,1806.6,3.24233]
["bitfinex-derivatives","ETHF0:USTF0",1743387887605,1.3809,1806.7,1806.6,6.45014]
["bitfinex-derivatives","ETHF0:USTF0",1743387888892,0.00830174,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743387889099,0.00830174,1806.8,1806.7,2.56487]
["bitfinex-derivatives","ETHF0:USTF0",1743387889299,0.00830174,1806.8,1806.7,3.28157]
["bitfinex-derivatives","ETHF0:USTF0",1743387889494,0.00830174,1806.8,1806.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743387889799,0.00830174,1806.8,1806.7,2.56487]
["bitfinex-derivatives","ETHF0:USTF0",1743387890800,0.00830174,1806.8,1806.7,6.45587]
["bitfinex-derivatives","ETHF0:USTF0",1743387892000,0.00830174,1806.8,1806.7,2.56487]
["bitfinex-derivatives","ETHF0:USTF0",1743387894202,3.891,1807.5,1806.7,2.56487]
["bitfinex-derivatives","ETHF0:USTF0",1743387894203,3.2078,1807.7,1806.7,19.50987715]
["bitfinex-derivatives","ETHF0:USTF0",1743387894395,2.59084,1807.6,1807.4,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743387894598,4.02554,1807.6,1807.4,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743387894810,1.4883,1807.5,1807.4,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743387895006,1.4883,1807.5,1807.3,2.50976]
["bitfinex-derivatives","ETHF0:USTF0",1743387895202,1.49660174,1807.5,1807.4,2.50975]
["bitfinex-derivatives","ETHF0:USTF0",1743387897415,0.00830174,1807.5,1807.4,2.50975]
["bitfinex-derivatives","ETHF0:USTF0",1743387898605,1.8363,1808.0,1807.4,2.50975]
["bitfinex-derivatives","ETHF0:USTF0",1743387898606,3.2078,1808.3,1807.6,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1743387898811,1.3641,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743387899010,1.3641,1808.1,1807.7,11.77157526]
["bitfinex-derivatives","ETHF0:USTF0",1743387899217,0.73,1808.0,1807.7,12.87800526]
["bitfinex-derivatives","ETHF0:USTF0",1743387899515,2.0677,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743387900213,2.0677,1807.9,1807.7,5.32170174]
["bitfinex-derivatives","ETHF0:USTF0",1743387900514,2.0677,1807.9,1807.8,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743387900704,0.7036,1807.9,1807.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743387900906,0.7036,1807.9,1807.8,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743387901712,0.7036,1807.9,1807.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743387901713,1.80994,1807.9,1807.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743387901914,1.80994,1807.9,1807.7,3.21610174]
["bitfinex-derivatives","ETHF0:USTF0",1743387902109,1.80994,1807.9,1807.7,4.32254174]
["bitfinex-derivatives","ETHF0:USTF0",1743387903122,0.7036,1807.9,1807.7,4.32254174]
["bitfinex-derivatives","ETHF0:USTF0",1743387903320,1.80994,1807.9,1807.7,4.32254174]
["bitfinex-derivatives","ETHF0:USTF0",1743387903722,0.7036,1807.9,1807.7,4.32254174]
["bitfinex-derivatives","ETHF0:USTF0",1743387903920,1.80998,1807.9,1807.7,4.32254174]
["bitfinex-derivatives","ETHF0:USTF0",1743387904315,0.7036,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743387904920,0.7036,1807.9,1807.8,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743387907825,1.80994,1807.9,1807.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743387908319,1.80994,1807.9,1807.7,1.11472174]
["bitfinex-derivatives","ETHF0:USTF0",1743387908824,1.1064,1807.8,1807.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387909016,4.3142,1807.8,1807.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387909612,1.10658,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387910829,1.10657,1807.6,1807.4,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1743387911220,1.4755,1807.5,1807.4,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743387911922,1.4755,1807.5,1807.4,1.84553]
["bitfinex-derivatives","ETHF0:USTF0",1743387913625,3.2078,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743387913927,3.2078,1807.6,1807.5,2.56938]
["bitfinex-derivatives","ETHF0:USTF0",1743387913928,4.6328,1807.6,1807.5,2.56938]
["bitfinex-derivatives","ETHF0:USTF0",1743387914427,1.425,1807.6,1807.5,2.56938]
["bitfinex-derivatives","ETHF0:USTF0",1743387914627,1.10643,1807.8,1807.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743387914822,2.53143,1807.8,1807.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743387915025,1.425,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743387915931,1.425,1807.8,1807.7,2.59676]
["bitfinex-derivatives","ETHF0:USTF0",1743387916318,3.2078,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743387916530,3.2078,1807.9,1807.8,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743387916729,4.5835,1807.9,1807.8,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743387916939,1.3757,1807.9,1807.8,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743387917628,2.48209,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387917827,1.10665,1807.4,1807.3,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387918020,4.31445,1807.4,1807.3,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387918430,4.31445,1807.4,1806.9,1.80852]
["bitfinex-derivatives","ETHF0:USTF0",1743387918431,1.10679,1807.2,1806.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743387918731,4.31466,1807.1,1806.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743387918934,4.582,1807.1,1806.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743387919231,1.85772,1807.0,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743387919423,1.3742,1806.9,1806.8,2.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743387919826,1.3742,1806.9,1806.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743387920223,1.3742,1806.9,1806.7,5.02475174]
["bitfinex-derivatives","ETHF0:USTF0",1743387920224,1.10701,1806.8,1806.7,3.91770174]
["bitfinex-derivatives","ETHF0:USTF0",1743387920423,2.48118,1806.9,1806.7,5.32640174]
["bitfinex-derivatives","ETHF0:USTF0",1743387920627,2.48118,1806.9,1806.7,6.43346174]
["bitfinex-derivatives","ETHF0:USTF0",1743387921229,2.48118,1806.9,1806.7,5.32640174]
["bitfinex-derivatives","ETHF0:USTF0",1743387921433,1.3742,1806.9,1806.7,5.32640174]
["bitfinex-derivatives","ETHF0:USTF0",1743387921636,0.00830174,1807.1,1806.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1743387921835,0.00830174,1807.1,1806.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743387922241,1.11515174,1807.1,1806.9,2.51564]
["bitfinex-derivatives","ETHF0:USTF0",1743387922537,1.483,1807.0,1806.9,2.51564]
["bitfinex-derivatives","ETHF0:USTF0",1743387922737,0.00830174,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743387922937,0.00830174,1807.1,1807.0,2.60949]
["bitfinex-derivatives","ETHF0:USTF0",1743387923724,3.2078,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743387924130,1.483,1807.7,1807.3,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743387924428,2.58948,1807.7,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743387924629,2.58948,1807.7,1807.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743387924830,1.11474174,1807.8,1807.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1743387925038,4.32254174,1807.8,1807.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743387925536,3.21610174,1807.8,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743387925737,1.3961,1807.7,1807.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743387925931,1.3961,1807.7,1807.6,2.59462]
["bitfinex-derivatives","ETHF0:USTF0",1743387926836,1.3961,1807.7,1807.6,3.29722]
["bitfinex-derivatives","ETHF0:USTF0",1743387927341,3.21610174,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743387927638,3.21610174,1807.8,1807.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743387927839,3.21610174,1807.8,1807.7,2.59456]
["bitfinex-derivatives","ETHF0:USTF0",1743387929733,0.00830174,1807.8,1807.7,2.59456]
["bitfinex-derivatives","ETHF0:USTF0",1743387929927,0.00830174,1807.8,1807.7,5.80236]
["bitfinex-derivatives","ETHF0:USTF0",1743387930533,0.00830174,1807.8,1807.7,9.68836]
["bitfinex-derivatives","ETHF0:USTF0",1743387931029,0.00830174,1807.8,1807.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743387931334,1.11470174,1807.8,1807.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743387931537,0.00830174,1807.8,1807.7,2.59456]
["bitfinex-derivatives","ETHF0:USTF0",1743387931745,1.50660174,1807.8,1807.7,2.59456]
["bitfinex-derivatives","ETHF0:USTF0",1743387932434,2.61300174,1807.8,1807.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743387932634,1.50660174,1807.8,1807.7,2.59456]
["bitfinex-derivatives","ETHF0:USTF0",1743387933046,0.00830174,1807.8,1807.7,2.59456]
["bitfinex-derivatives","ETHF0:USTF0",1743387933435,0.00830174,1807.8,1807.7,5.80236]
["bitfinex-derivatives","ETHF0:USTF0",1743387933941,0.00830174,1807.8,1807.7,2.59456]
["bitfinex-derivatives","ETHF0:USTF0",1743387934144,0.00830174,1807.8,1807.7,5.80236]
["bitfinex-derivatives","ETHF0:USTF0",1743387934643,1.11470174,1807.8,1807.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743387935135,1.10652,1807.6,1807.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387935341,4.31432,1807.6,1807.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387935742,5.73742,1807.6,1807.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387936444,4.6309,1807.6,1807.5,1.11488174]
["bitfinex-derivatives","ETHF0:USTF0",1743387936644,5.73742,1807.6,1807.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387939045,2.52962,1807.6,1807.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387939443,2.52962,1807.6,1807.5,1.42230174]
["bitfinex-derivatives","ETHF0:USTF0",1743387940242,5.73742,1807.6,1807.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387941441,1.4231,1807.6,1807.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387941648,0.00830174,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743387941846,1.40140174,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743387942049,0.00830174,1807.8,1807.7,2.54116]
["bitfinex-derivatives","ETHF0:USTF0",1743387943048,0.00830174,1807.8,1807.7,13.73192174]
["bitfinex-derivatives","ETHF0:USTF0",1743387946444,0.00830174,1807.8,1807.7,22.08022174]
["bitfinex-derivatives","ETHF0:USTF0",1743387953352,7.0928,1808.4,1807.7,22.08022174]
["bitfinex-derivatives","ETHF0:USTF0",1743387953353,3.2078,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743387953552,0.7502,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743387954250,2.2335,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743387954952,2.2335,1808.6,1808.5,2.47557]
["bitfinex-derivatives","ETHF0:USTF0",1743387955750,1.4833,1808.6,1808.5,2.47557]
["bitfinex-derivatives","ETHF0:USTF0",1743387956551,2.58925,1808.6,1808.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387956755,1.10597,1808.5,1808.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387957057,1.10613,1808.3,1808.1,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743387957253,1.4308,1808.2,1808.1,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743387957761,5.6986,1808.5,1808.3,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743387957960,1.4308,1808.4,1808.3,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743387958365,2.53683,1808.4,1808.2,1.11440174]
["bitfinex-derivatives","ETHF0:USTF0",1743387958750,1.4429,1808.3,1808.2,1.11440174]
["bitfinex-derivatives","ETHF0:USTF0",1743387963061,2.54899,1808.3,1808.2,1.11440174]
["bitfinex-derivatives","ETHF0:USTF0",1743387963464,1.4429,1808.3,1808.2,1.11440174]
["bitfinex-derivatives","ETHF0:USTF0",1743387963762,5.75679,1808.3,1808.2,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387968366,5.75679,1808.3,1808.2,1.11446174]
["bitfinex-derivatives","ETHF0:USTF0",1743387968367,4.6507,1808.3,1808.2,1.11446174]
["bitfinex-derivatives","ETHF0:USTF0",1743387968772,5.75679,1808.3,1808.2,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387975080,1.1064,1807.8,1807.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743387975280,4.3142,1807.8,1807.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743387975876,1.1064,1807.8,1807.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743387976577,1.10646,1807.7,1807.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387977177,2.55426,1807.7,1807.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387978176,3.26686,1807.7,1807.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387979172,3.26686,1807.7,1807.6,1.11482174]
["bitfinex-derivatives","ETHF0:USTF0",1743387979375,3.26686,1807.7,1807.6,1.36520174]
["bitfinex-derivatives","ETHF0:USTF0",1743387980176,1.4478,1807.7,1807.6,2.47172174]
["bitfinex-derivatives","ETHF0:USTF0",1743387980376,2.55426,1807.7,1807.6,2.47172174]
["bitfinex-derivatives","ETHF0:USTF0",1743387980781,2.55426,1807.7,1807.6,1.36520174]
["bitfinex-derivatives","ETHF0:USTF0",1743387981081,2.55426,1807.7,1807.6,2.47172174]
["bitfinex-derivatives","ETHF0:USTF0",1743387981284,1.4478,1807.7,1807.6,2.47172174]
["bitfinex-derivatives","ETHF0:USTF0",1743387981484,5.0424,1808.0,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743387981690,1.10634,1807.9,1807.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743387981884,2.54354,1807.9,1807.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743387983491,2.54354,1807.9,1807.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1743387983791,1.10634,1807.9,1807.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1743387983988,1.10631,1808.0,1807.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1743387984189,1.10631,1808.0,1807.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743387984190,2.46485,1808.1,1807.9,2.57842]
["bitfinex-derivatives","ETHF0:USTF0",1743387984393,2.46485,1808.1,1808.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743387985078,2.46485,1808.1,1808.0,2.57838]
["bitfinex-derivatives","ETHF0:USTF0",1743387985289,3.2078,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743387985487,3.2078,1808.2,1808.1,2.57832]
["bitfinex-derivatives","ETHF0:USTF0",1743387985688,4.31396,1808.2,1808.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743387985893,5.70686,1808.2,1808.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743387986282,2.49906,1808.2,1808.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743387986785,1.3929,1808.2,1808.1,2.57832]
["bitfinex-derivatives","ETHF0:USTF0",1743387988587,1.10612,1808.3,1808.1,2.57832]
["bitfinex-derivatives","ETHF0:USTF0",1743387988792,1.10612,1808.3,1808.2,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743387988983,4.6921,1808.4,1808.2,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743387989183,3.2078,1808.4,1808.3,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1743387990188,3.2078,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743387990392,3.2078,1808.2,1807.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387990689,2.1994,1808.3,1807.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387990690,4.31426,1807.7,1807.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743387993398,1.1067,1807.4,1807.1,4.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743387993699,1.4955,1807.3,1807.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743387994196,5.81001,1807.3,1807.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743387994382,1.10683,1807.1,1807.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743387994584,1.4955,1807.2,1807.0,3.17039]
["bitfinex-derivatives","ETHF0:USTF0",1743387994795,1.4955,1807.2,1807.1,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1743387995194,2.60227,1807.2,1807.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743387995594,1.4955,1807.2,1807.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743387995793,1.4955,1807.2,1807.1,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1743387996394,1.4955,1807.2,1807.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743387997194,2.60227,1807.2,1807.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743387997391,3.2078,1807.3,1807.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743387997599,4.31453,1807.3,1807.1,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743387997798,1.3957,1807.2,1807.1,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743387997998,3.2078,1807.3,1807.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743387998302,5.71021,1807.3,1807.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743388000003,0.00830174,1807.4,1807.2,2.53687]
["bitfinex-derivatives","ETHF0:USTF0",1743388000190,0.00830174,1807.4,1807.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743388000797,0.00830174,1807.4,1807.3,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743388003006,1.11495174,1807.4,1807.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743388003702,0.00830174,1807.4,1807.3,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743388004005,0.00830174,1807.4,1807.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743388004701,0.00830174,1807.4,1807.3,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743388004904,0.00830174,1807.4,1807.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743388005202,0.00830174,1807.4,1807.2,1.79583]
["bitfinex-derivatives","ETHF0:USTF0",1743388005203,1.10671,1807.3,1807.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1743388005504,2.57341,1807.3,1807.1,2.48971]
["bitfinex-derivatives","ETHF0:USTF0",1743388005902,1.10671,1807.3,1807.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743388006706,3.21610174,1807.4,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743388006900,3.21610174,1807.4,1807.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743388007207,1.10677,1807.2,1807.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743388007906,1.10677,1807.2,1807.1,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1743388008708,1.10677,1807.2,1807.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743388008906,1.10675,1807.3,1807.1,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1743388009603,1.10677,1807.2,1807.1,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1743388009802,1.10674,1807.3,1807.1,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1743388010208,1.10677,1807.2,1807.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743388010600,1.10677,1807.2,1807.1,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1743388010907,3.21610174,1807.4,1807.1,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743388011108,1.10674,1807.3,1807.1,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743388011811,1.10674,1807.3,1807.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743388013002,1.10674,1807.3,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743388013003,1.10693,1807.0,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743388013203,1.10693,1807.0,1806.8,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743388013406,1.10695,1806.9,1806.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743388014522,1.10692,1807.0,1806.8,2.58547]
["bitfinex-derivatives","ETHF0:USTF0",1743388014710,3.2078,1807.1,1806.8,2.58547]
["bitfinex-derivatives","ETHF0:USTF0",1743388014909,1.10695,1807.0,1806.8,2.58547]
["bitfinex-derivatives","ETHF0:USTF0",1743388015218,1.10695,1806.9,1806.8,2.58547]
["bitfinex-derivatives","ETHF0:USTF0",1743388015613,1.10695,1806.9,1806.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743388015913,1.10695,1806.9,1806.8,2.58551]
["bitfinex-derivatives","ETHF0:USTF0",1743388016216,1.10693,1807.0,1806.8,2.58551]
["bitfinex-derivatives","ETHF0:USTF0",1743388016416,1.10693,1807.0,1806.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743388018412,2.55271,1807.2,1806.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743388018617,1.10688,1807.1,1806.9,2.57593]
["bitfinex-derivatives","ETHF0:USTF0",1743388018918,1.10683,1807.1,1807.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743388020111,4.21286,1807.2,1806.7,6.41684]
["bitfinex-derivatives","ETHF0:USTF0",1743388020416,1.10695,1806.9,1806.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743388020718,1.10691,1807.0,1806.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743388021012,1.10695,1806.9,1806.8,2.48047]
["bitfinex-derivatives","ETHF0:USTF0",1743388021218,1.4906,1807.0,1806.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743388021419,1.10695,1806.9,1806.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743388022716,2.59753,1807.0,1806.8,2.48048]
["bitfinex-derivatives","ETHF0:USTF0",1743388022918,1.10695,1806.9,1806.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743388023111,2.56825,1806.9,1806.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743388024921,1.4613,1806.9,1806.8,2.48051]
["bitfinex-derivatives","ETHF0:USTF0",1743388025108,2.56825,1806.9,1806.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743388026918,2.56825,1806.9,1806.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743388026919,4.6691,1806.9,1806.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743388027111,4.31496,1806.6,1806.4,7.82062]
["bitfinex-derivatives","ETHF0:USTF0",1743388027312,1.10716,1806.6,1806.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743388028715,1.1072,1806.5,1806.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743388028919,2.5336,1806.5,1806.4,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1743388029118,1.4264,1806.5,1806.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743388029319,1.4264,1806.4,1806.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743388029615,1.10736,1806.3,1806.1,9.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743388029807,1.10736,1806.3,1806.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743388029808,1.10732,1806.3,1806.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743388032509,3.2078,1806.3,1805.9,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743388032715,1.1075,1806.1,1806.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743388033015,1.1075,1806.1,1805.8,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1743388033016,3.2078,1806.1,1805.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743388033214,1.10756,1806.0,1805.8,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743388033411,1.10756,1806.0,1805.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743388034322,1.1075,1806.0,1805.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743388034521,4.31524,1806.1,1805.9,2.46603]
["bitfinex-derivatives","ETHF0:USTF0",1743388034723,3.2078,1806.1,1805.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743388034914,4.31524,1806.1,1806.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743388035516,3.2078,1806.1,1806.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743388035722,3.21610174,1806.4,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743388036023,1.10734,1806.3,1806.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743388036222,1.10734,1806.3,1806.2,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743388039019,3.21610174,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743388039220,4.32336174,1806.4,1806.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743388041325,3.21610174,1806.4,1806.3,2.58722]
["bitfinex-derivatives","ETHF0:USTF0",1743388041636,4.32336174,1806.4,1806.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743388042124,0.00830174,1806.4,1806.3,2.58722]
["bitfinex-derivatives","ETHF0:USTF0",1743388043117,1.11556174,1806.4,1806.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743388043518,1.11556174,1806.4,1806.3,2.58722]
["bitfinex-derivatives","ETHF0:USTF0",1743388043519,0.00830174,1806.4,1806.3,2.58722]
["bitfinex-derivatives","ETHF0:USTF0",1743388043923,1.11556174,1806.4,1806.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743388044218,2.48736174,1806.4,1806.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743388045222,2.48736174,1806.4,1806.3,2.58722]
["bitfinex-derivatives","ETHF0:USTF0",1743388045422,0.00830174,1806.4,1806.3,2.58722]
["bitfinex-derivatives","ETHF0:USTF0",1743388046926,0.00830174,1806.4,1806.3,5.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743388047224,0.00830174,1806.4,1806.3,2.58722]
["bitfinex-derivatives","ETHF0:USTF0",1743388047530,4.31486,1806.8,1806.3,12.36450806]
["bitfinex-derivatives","ETHF0:USTF0",1743388047724,5.74667,1806.8,1806.6,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743388047922,5.74667,1806.8,1806.7,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743388050227,5.74667,1806.8,1806.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743388053625,1.10707,1806.7,1806.6,0.74400174]
["bitfinex-derivatives","ETHF0:USTF0",1743388053833,2.60257,1806.7,1806.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388057528,1.4955,1806.7,1806.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388057834,1.11527174,1806.9,1806.7,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743388058033,2.55877174,1806.9,1806.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743388059332,1.10701,1806.8,1806.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743388059633,1.488,1806.8,1806.7,3.92647]
["bitfinex-derivatives","ETHF0:USTF0",1743388059834,2.59501,1806.8,1806.7,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1743388060426,1.488,1806.8,1806.7,3.92647]
["bitfinex-derivatives","ETHF0:USTF0",1743388060635,0.00830174,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743388060838,0.00830174,1806.9,1806.8,2.51431]
["bitfinex-derivatives","ETHF0:USTF0",1743388061231,1.11525174,1806.9,1806.8,2.51431]
["bitfinex-derivatives","ETHF0:USTF0",1743388061530,0.00830174,1806.9,1806.8,2.51431]
["bitfinex-derivatives","ETHF0:USTF0",1743388062334,1.11525174,1806.9,1806.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743388062634,1.44540174,1806.9,1806.8,2.51431]
["bitfinex-derivatives","ETHF0:USTF0",1743388063536,2.55235174,1806.9,1806.8,2.51431]
["bitfinex-derivatives","ETHF0:USTF0",1743388063937,2.55235174,1806.9,1806.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743388067250,1.44540174,1806.9,1806.6,3.88130174]
["bitfinex-derivatives","ETHF0:USTF0",1743388067434,1.10707,1806.7,1806.6,6.43082174]
["bitfinex-derivatives","ETHF0:USTF0",1743388067638,2.49815,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743388067938,2.49815,1806.8,1806.7,2.56947]
["bitfinex-derivatives","ETHF0:USTF0",1743388069233,3.2078,1807.3,1807.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743388069443,1.10671,1807.3,1807.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743388069631,1.10683,1807.1,1807.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743388069838,1.10689,1807.0,1806.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743388070033,1.10687,1807.1,1806.9,2.57245]
["bitfinex-derivatives","ETHF0:USTF0",1743388070742,1.10701,1806.8,1806.7,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743388070937,1.10701,1806.9,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743388071128,0.7299,1807.0,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743388071439,1.10703,1806.8,1806.6,2.55010174]
["bitfinex-derivatives","ETHF0:USTF0",1743388072033,1.10703,1806.8,1806.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743388072233,1.10707,1806.7,1806.6,0.75220174]
["bitfinex-derivatives","ETHF0:USTF0",1743388072439,1.10707,1806.7,1806.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388074135,1.10707,1806.7,1806.6,1.41570174]
["bitfinex-derivatives","ETHF0:USTF0",1743388074538,4.31484,1806.8,1806.6,2.52282174]
["bitfinex-derivatives","ETHF0:USTF0",1743388075147,1.79239,1806.9,1806.7,2.51447]
["bitfinex-derivatives","ETHF0:USTF0",1743388075341,5.0446,1807.0,1806.8,2.51441]
["bitfinex-derivatives","ETHF0:USTF0",1743388075548,5.0446,1807.0,1806.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743388078037,3.9377,1807.0,1806.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388078238,1.10707,1806.7,1806.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388079337,3.9377,1807.0,1806.6,1.41520174]
["bitfinex-derivatives","ETHF0:USTF0",1743388079542,4.31483,1806.8,1806.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743388079742,4.31483,1806.8,1806.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743388079949,1.10703,1806.8,1806.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743388080246,1.10699,1806.9,1806.7,3.21006]
["bitfinex-derivatives","ETHF0:USTF0",1743388080546,1.10695,1806.9,1806.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743388080844,1.10695,1806.9,1806.8,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743388081244,2.53405,1806.9,1806.8,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743388081441,2.53405,1806.9,1806.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743388081643,1.10707,1806.7,1806.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388081848,4.31487,1806.7,1806.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388082048,3.2078,1806.7,1806.6,1.11544174]
["bitfinex-derivatives","ETHF0:USTF0",1743388082541,3.2078,1806.7,1806.6,2.54454174]
["bitfinex-derivatives","ETHF0:USTF0",1743388082747,1.10695,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743388082947,3.2078,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743388083336,4.31469,1807.0,1806.8,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1743388083539,4.31469,1807.0,1806.9,3.30445]
["bitfinex-derivatives","ETHF0:USTF0",1743388084045,1.10697,1806.9,1806.6,0.72480174]
["bitfinex-derivatives","ETHF0:USTF0",1743388084240,1.3661,1806.8,1806.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743388084445,3.2078,1807.0,1806.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743388084634,1.39470174,1807.2,1807.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743388084837,3.86757174,1807.2,1807.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743388085033,2.48117174,1807.2,1807.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743388085250,2.48117174,1807.2,1807.1,2.59173]
["bitfinex-derivatives","ETHF0:USTF0",1743388085545,2.48117174,1807.2,1807.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743388085741,0.00830174,1807.2,1807.1,2.59173]
["bitfinex-derivatives","ETHF0:USTF0",1743388085950,0.00830174,1807.2,1807.1,6.46273]
["bitfinex-derivatives","ETHF0:USTF0",1743388086145,0.00830174,1807.2,1807.1,9.67053]
["bitfinex-derivatives","ETHF0:USTF0",1743388087847,3.2078,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743388088245,4.6469,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743388088654,4.6469,1807.6,1807.5,2.47858]
["bitfinex-derivatives","ETHF0:USTF0",1743388089046,3.2078,1807.6,1807.5,2.47858]
["bitfinex-derivatives","ETHF0:USTF0",1743388089855,3.2078,1807.6,1807.5,3.03218]
["bitfinex-derivatives","ETHF0:USTF0",1743388090655,0.00830174,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743388090851,0.00830174,1807.7,1807.6,3.21432]
["bitfinex-derivatives","ETHF0:USTF0",1743388091148,0.00830174,1807.7,1807.6,3.90732]
["bitfinex-derivatives","ETHF0:USTF0",1743388093149,4.31404,1808.1,1807.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743388093350,4.31404,1808.1,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743388093351,2.46828,1808.0,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743388093551,2.46828,1808.0,1807.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743388093748,1.362,1808.0,1807.9,2.52204]
["bitfinex-derivatives","ETHF0:USTF0",1743388094142,1.11457174,1808.1,1807.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743388094348,0.00830174,1808.1,1808.0,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1743388095747,0.00830174,1808.1,1808.0,10.30008]
["bitfinex-derivatives","ETHF0:USTF0",1743388095948,0.00830174,1808.1,1808.0,10.85368]
["bitfinex-derivatives","ETHF0:USTF0",1743388096253,0.00830174,1808.1,1808.0,10.30008]
["bitfinex-derivatives","ETHF0:USTF0",1743388096451,0.00830174,1808.1,1808.0,10.85368]
["bitfinex-derivatives","ETHF0:USTF0",1743388096855,3.2078,1808.8,1808.6,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743388097043,4.6714,1808.8,1808.6,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743388097851,3.2078,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743388098747,3.2078,1808.8,1808.7,1.84525]
["bitfinex-derivatives","ETHF0:USTF0",1743388099348,1.51270174,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743388099651,1.51270174,1808.9,1808.8,6.36309]
["bitfinex-derivatives","ETHF0:USTF0",1743388100553,1.51270174,1808.9,1808.8,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743388100956,1.51270174,1808.9,1808.2,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743388101256,1.10592,1808.6,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743388101446,1.4862,1808.5,1808.4,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743388108859,0.6939,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743388109062,1.3806,1808.6,1808.5,2.53397]
["bitfinex-derivatives","ETHF0:USTF0",1743388110058,3.2078,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743388110257,4.6088,1808.7,1808.6,2.49311]
["bitfinex-derivatives","ETHF0:USTF0",1743388110556,1.401,1808.7,1808.6,2.49311]
["bitfinex-derivatives","ETHF0:USTF0",1743388110759,1.401,1808.7,1808.6,6.35811]
["bitfinex-derivatives","ETHF0:USTF0",1743388112158,1.401,1808.7,1808.6,7.06661]
["bitfinex-derivatives","ETHF0:USTF0",1743388112561,2.50685,1808.7,1808.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743388113561,1.401,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388113858,2.47091,1808.6,1808.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743388114355,2.47091,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743388114858,2.47091,1808.6,1808.4,5.67759]
["bitfinex-derivatives","ETHF0:USTF0",1743388115063,1.365,1808.5,1808.4,5.67759]
["bitfinex-derivatives","ETHF0:USTF0",1743388117461,1.365,1808.5,1808.4,2.46979]
["bitfinex-derivatives","ETHF0:USTF0",1743388119556,1.365,1808.5,1808.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743388119751,3.9105,1808.4,1807.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1743388119956,1.4897,1808.3,1808.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743388120558,1.4897,1808.3,1808.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743388120760,1.4897,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743388121058,1.4897,1808.3,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743388121059,2.5958,1808.3,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743388121454,1.4897,1808.2,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743388122254,4.648,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743388122454,1.4644,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743388123066,2.57037,1808.5,1808.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743388123659,1.4644,1808.5,1808.4,2.55993]
["bitfinex-derivatives","ETHF0:USTF0",1743388124770,4.6722,1808.7,1808.4,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743388125062,4.6722,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743388125468,1.4644,1808.7,1808.6,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1743388125867,0.00830174,1808.9,1808.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743388126066,0.00830174,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743388126474,0.00830174,1808.9,1808.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743388126475,1.11405174,1808.9,1808.7,3.17611]
["bitfinex-derivatives","ETHF0:USTF0",1743388126672,1.37830174,1808.9,1808.8,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1743388135088,2.48403174,1808.9,1808.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743388135289,2.48403174,1808.9,1808.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1743388135490,1.4891,1808.8,1808.7,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743388138192,2.59489,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743388138491,3.27279,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743388138888,2.167,1808.8,1808.5,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1743388139199,3.25039,1808.7,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743388139387,1.4612,1808.6,1808.5,2.58594]
["bitfinex-derivatives","ETHF0:USTF0",1743388140688,1.4612,1808.6,1808.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743388140893,4.31386,1808.4,1808.2,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743388141092,1.4472,1808.3,1808.2,2.54793]
["bitfinex-derivatives","ETHF0:USTF0",1743388141596,1.4472,1808.3,1808.2,2.54796]
["bitfinex-derivatives","ETHF0:USTF0",1743388141894,2.1256,1808.3,1808.2,2.54796]
["bitfinex-derivatives","ETHF0:USTF0",1743388144500,3.23169,1808.3,1808.1,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1743388144791,1.493,1808.2,1808.1,7.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743388144996,1.493,1808.2,1808.1,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1743388146187,1.10584,1808.8,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743388146392,1.493,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388146590,1.10585,1808.7,1808.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1743388146790,1.10585,1808.7,1808.5,1.85182]
["bitfinex-derivatives","ETHF0:USTF0",1743388147299,1.493,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743388148098,1.493,1808.8,1808.6,1.84297]
["bitfinex-derivatives","ETHF0:USTF0",1743388148099,2.59879,1808.8,1808.6,1.84297]
["bitfinex-derivatives","ETHF0:USTF0",1743388148594,0.00830174,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743388148898,26.56941755,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743388148899,23.36161755,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743388149096,23.33953303,1809.2,1809.1,4.96461]
["bitfinex-derivatives","ETHF0:USTF0",1743388149398,23.33953303,1809.2,1809.0,4.96463]
["bitfinex-derivatives","ETHF0:USTF0",1743388149594,1.5046,1809.1,1809.0,4.96463]
["bitfinex-derivatives","ETHF0:USTF0",1743388151002,4.5e-06,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743388151292,1.4633,1809.9,1809.4,2.76345]
["bitfinex-derivatives","ETHF0:USTF0",1743388151498,1.4633,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743388156502,1.4633,1809.9,1809.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743388157297,1.4633,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743388159807,1.4633,1809.9,1809.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743388160108,3.2078,1809.6,1809.2,15.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743388160293,2.113,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743388160705,0.7395,1809.8,1809.2,9.82852]
["bitfinex-derivatives","ETHF0:USTF0",1743388160908,1.3903,1809.7,1809.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743388163304,2.2044,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743388163997,4.31281,1810.1,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743388164203,1.4649,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743388164906,1.4649,1810.0,1809.9,2.57198]
["bitfinex-derivatives","ETHF0:USTF0",1743388168209,1.4649,1810.0,1809.9,2.57202]
["bitfinex-derivatives","ETHF0:USTF0",1743388171810,2.56996,1810.0,1809.9,2.57202]
["bitfinex-derivatives","ETHF0:USTF0",1743388172200,1.4649,1810.0,1809.9,2.57202]
["bitfinex-derivatives","ETHF0:USTF0",1743388172814,2.56996,1810.0,1809.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743388173310,1.10512,1809.9,1809.8,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388173510,6.42222,1809.9,1809.8,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388174413,6.42222,1809.9,1809.8,1.38280174]
["bitfinex-derivatives","ETHF0:USTF0",1743388174711,3.21442,1809.9,1809.8,1.38280174]
["bitfinex-derivatives","ETHF0:USTF0",1743388179514,3.21442,1809.9,1809.8,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388182309,1.10535,1809.6,1809.4,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743388182517,1.10535,1809.6,1809.4,2.54781]
["bitfinex-derivatives","ETHF0:USTF0",1743388182518,3.2078,1809.5,1809.4,2.54781]
["bitfinex-derivatives","ETHF0:USTF0",1743388182710,2.1052,1809.8,1809.5,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743388182711,4.3131,1809.7,1809.5,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743388183218,3.2078,1809.7,1809.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743388183418,4.31304,1809.7,1809.5,1.79251]
["bitfinex-derivatives","ETHF0:USTF0",1743388183621,4.31304,1809.7,1809.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743388183814,3.2078,1809.7,1809.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743388184116,4.31304,1809.7,1809.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743388184716,3.2078,1809.7,1809.6,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743388185116,1.81662,1809.8,1809.6,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743388185416,0.7401,1809.9,1809.7,2.58151]
["bitfinex-derivatives","ETHF0:USTF0",1743388185613,1.10513,1809.9,1809.8,2.58148]
["bitfinex-derivatives","ETHF0:USTF0",1743388185814,0.00830174,1810.0,1809.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743388186021,0.00830174,1810.0,1809.9,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1743388186323,0.00830174,1810.0,1809.9,6.43442]
["bitfinex-derivatives","ETHF0:USTF0",1743388191622,0.00830174,1810.0,1809.9,9.64222]
["bitfinex-derivatives","ETHF0:USTF0",1743388192916,0.00830174,1810.0,1809.9,5.78922]
["bitfinex-derivatives","ETHF0:USTF0",1743388193622,0.00830174,1810.0,1809.9,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1743388195514,1.11336174,1810.0,1809.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743388196224,0.00830174,1810.0,1809.9,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1743388196924,0.00830174,1810.0,1809.9,3.33352]
["bitfinex-derivatives","ETHF0:USTF0",1743388197123,1.11336174,1810.0,1809.9,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743388197421,0.00830174,1810.0,1809.9,3.33352]
["bitfinex-derivatives","ETHF0:USTF0",1743388199423,1.11336174,1810.0,1809.9,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743388199625,1.85206174,1810.0,1809.9,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743388200428,1.10518,1809.8,1809.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743388200623,1.10522,1809.8,1809.6,10.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743388200818,0.7191,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743388201017,3.95480174,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743388201018,0.00830174,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743388201730,0.00830174,1810.0,1809.9,5.74732]
["bitfinex-derivatives","ETHF0:USTF0",1743388203630,0.00830174,1810.0,1809.9,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743388203930,1.11336174,1810.0,1809.9,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743388204330,3.23186174,1810.0,1809.9,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743388205523,3.23186174,1810.0,1809.7,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743388205524,1.10518,1809.8,1809.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743388205729,1.4616,1809.9,1809.7,3.19452]
["bitfinex-derivatives","ETHF0:USTF0",1743388205932,2.56672,1809.9,1809.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743388206131,1.10518,1809.8,1809.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743388206439,2.56678,1809.8,1809.7,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743388206643,1.4616,1809.8,1809.7,3.19454]
["bitfinex-derivatives","ETHF0:USTF0",1743388207342,2.56678,1809.8,1809.7,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743388207836,2.56678,1809.8,1809.7,3.19454]
["bitfinex-derivatives","ETHF0:USTF0",1743388208441,0.69080174,1810.0,1809.7,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743388208643,1.39670174,1810.0,1809.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743388208838,1.39670174,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743388209140,2.50176174,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743388209443,2.50176174,1810.0,1809.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743388209846,0.00830174,1810.0,1809.9,2.47912]
["bitfinex-derivatives","ETHF0:USTF0",1743388210445,1.39670174,1810.0,1809.9,2.47912]
["bitfinex-derivatives","ETHF0:USTF0",1743388213348,2.50176174,1810.0,1809.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743388213742,1.10515,1809.9,1809.7,1.83691]
["bitfinex-derivatives","ETHF0:USTF0",1743388213943,2.53245,1809.9,1809.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743388214140,2.125,1809.9,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743388214345,1.4615,1809.8,1809.7,2.50344]
["bitfinex-derivatives","ETHF0:USTF0",1743388214546,1.11341174,1810.0,1809.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743388214846,2.57490174,1810.0,1809.8,2.50336]
["bitfinex-derivatives","ETHF0:USTF0",1743388215248,1.11340174,1810.0,1809.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743388215550,0.00830174,1810.0,1809.9,2.50332]
["bitfinex-derivatives","ETHF0:USTF0",1743388216144,1.11336174,1810.0,1809.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743388216945,0.00830174,1810.0,1809.9,3.77602]
["bitfinex-derivatives","ETHF0:USTF0",1743388217149,0.00830174,1810.0,1809.9,10.83282]
["bitfinex-derivatives","ETHF0:USTF0",1743388217449,4.31265,1810.4,1810.2,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743388217750,1.10485,1810.4,1810.2,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743388217951,1.10485,1810.4,1810.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743388219251,4.6315,1810.6,1810.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743388219252,1.1048,1810.5,1810.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743388219454,4.6315,1810.6,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743388219645,4.6315,1810.6,1810.5,2.54365]
["bitfinex-derivatives","ETHF0:USTF0",1743388220050,3.2078,1810.6,1810.5,2.54365]
["bitfinex-derivatives","ETHF0:USTF0",1743388220352,4.31249,1810.6,1810.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743388220949,3.2078,1810.6,1810.5,2.54365]
["bitfinex-derivatives","ETHF0:USTF0",1743388221848,26.80428025,1811.0,1810.5,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743388222053,23.59648025,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743388222446,1.10439,1811.1,1810.8,7.75343]
["bitfinex-derivatives","ETHF0:USTF0",1743388222756,3.2078,1811.2,1810.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743388222953,1.10445,1811.0,1810.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743388223256,3.2078,1811.2,1811.0,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743388223549,3.2078,1811.2,1811.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743388223855,3.2078,1811.2,1810.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743388224054,1.10445,1811.0,1810.9,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743388224245,2.49333,1811.1,1810.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743388224445,1.10445,1811.0,1810.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743388224647,1.3889,1811.1,1810.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743388224648,1.10451,1810.9,1810.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743388224849,1.10447,1811.0,1810.7,8.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743388225049,1.10451,1810.9,1810.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743388225348,3.2078,1810.9,1810.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388225544,1.10463,1810.7,1810.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388225741,4.31243,1810.7,1810.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388225950,5.04283,1810.7,1810.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388226150,7.54283,1810.7,1810.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388226345,5.04283,1810.7,1810.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388226547,7.54283,1810.7,1810.6,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388226754,1.10493,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388226949,1.10492,1810.3,1810.1,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743388227154,3.2078,1810.5,1810.1,2.50589]
["bitfinex-derivatives","ETHF0:USTF0",1743388227456,1.10481,1810.4,1810.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743388227648,3.2078,1810.5,1810.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743388227849,3.21610174,1810.5,1810.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743388228152,1.10487,1810.3,1810.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743388228353,1.10484,1810.4,1810.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743388228559,1.10487,1810.3,1810.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743388228754,1.79197,1810.3,1810.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743388230056,0.7082,1810.4,1810.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743388230260,3.21610174,1810.5,1810.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743388230455,3.21610174,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743388230959,3.21610174,1810.5,1810.4,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1743388231259,3.21610174,1810.5,1810.4,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1743388231454,1.10487,1810.3,1810.2,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743388232358,1.10487,1810.3,1810.2,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743388232753,1.4263,1810.4,1810.2,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743388233061,3.21610174,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743388233552,3.21610174,1810.5,1810.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743388233753,1.10487,1810.3,1810.2,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743388234258,1.10487,1810.3,1810.2,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743388234463,2.56417,1810.3,1810.2,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743388234760,1.4593,1810.3,1810.2,10.93173]
["bitfinex-derivatives","ETHF0:USTF0",1743388236363,1.10493,1810.2,1810.1,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388236560,1.78243,1810.2,1810.1,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388236763,3.22453,1810.2,1810.1,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388240669,2.76251,1810.1,1809.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743388240860,4.31308,1809.7,1809.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743388241064,1.10542,1809.4,1809.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743388241259,1.10554,1809.2,1809.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743388241563,1.10554,1809.2,1809.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743388243170,1.11381174,1809.3,1809.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743388243366,1.11381174,1809.3,1809.1,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1743388243574,1.11378174,1809.3,1809.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743388243772,1.11378174,1809.3,1809.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743388244265,4.32158174,1809.3,1809.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743388246060,4.32158174,1809.3,1809.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743388246262,4.32158174,1809.3,1809.0,3.21610174]
["bitfinex-derivatives","ETHF0:USTF0",1743388246263,1.10561,1809.1,1809.0,3.21610174]
["bitfinex-derivatives","ETHF0:USTF0",1743388246658,4.31341,1809.1,1809.0,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388246858,5.68911,1809.1,1809.0,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388247064,1.10585,1808.7,1808.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743388247272,1.10585,1808.7,1808.6,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743388247963,1.3999,1808.8,1808.6,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743388247964,2.50571,1808.8,1808.6,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743388248169,2.50571,1808.8,1808.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743388250971,1.3999,1808.8,1808.5,0.69630174]
["bitfinex-derivatives","ETHF0:USTF0",1743388251171,2.5734,1808.7,1808.5,2.15400174]
["bitfinex-derivatives","ETHF0:USTF0",1743388251378,2.5734,1808.7,1808.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743388252372,1.10591,1808.6,1808.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388252669,2.57341,1808.6,1808.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388252981,2.57341,1808.6,1808.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743388252982,2.76494,1808.5,1808.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743388253280,2.76494,1808.5,1807.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743388253281,1.10626,1808.1,1807.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743388253477,1.10622,1808.1,1808.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743388253677,3.2078,1808.2,1807.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743388253874,1.10628,1808.0,1807.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743388254079,1.10628,1808.0,1807.9,0.69870174]
["bitfinex-derivatives","ETHF0:USTF0",1743388254276,1.10628,1808.0,1807.9,2.71890174]
["bitfinex-derivatives","ETHF0:USTF0",1743388254780,1.10628,1808.0,1807.9,2.16530174]
["bitfinex-derivatives","ETHF0:USTF0",1743388256271,1.10628,1808.0,1807.9,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388256471,4.31408,1808.0,1807.9,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388256680,5.00008,1808.0,1807.9,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388256874,5.00008,1808.0,1807.6,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743388256875,1.10654,1807.6,1807.4,5.74513]
["bitfinex-derivatives","ETHF0:USTF0",1743388257572,1.10654,1807.6,1807.4,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743388257774,1.10655,1807.6,1807.4,5.74513]
["bitfinex-derivatives","ETHF0:USTF0",1743388258081,1.10655,1807.6,1807.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743388258378,1.10655,1807.6,1807.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743388258592,1.10655,1807.6,1807.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743388259283,1.10655,1807.6,1807.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743388259478,1.464,1807.7,1807.5,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1743388259785,1.10652,1807.6,1807.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743388259978,1.10652,1807.6,1807.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743388260279,1.10652,1807.6,1807.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743388260683,3.2078,1807.6,1807.3,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388260988,1.10665,1807.4,1807.3,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388261585,2.60475,1807.4,1807.3,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388264983,1.4981,1807.4,1807.3,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388265281,1.10665,1807.4,1807.3,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388265479,4.6785,1807.6,1807.3,0.75740174]
["bitfinex-derivatives","ETHF0:USTF0",1743388265687,1.10665,1807.4,1807.3,0.75740174]
["bitfinex-derivatives","ETHF0:USTF0",1743388265886,4.6785,1807.6,1807.3,0.75740174]
["bitfinex-derivatives","ETHF0:USTF0",1743388266083,3.2078,1807.6,1807.3,0.75740174]
["bitfinex-derivatives","ETHF0:USTF0",1743388266390,1.10665,1807.4,1807.3,0.75740174]
["bitfinex-derivatives","ETHF0:USTF0",1743388266786,4.31445,1807.4,1807.3,0.75740174]
["bitfinex-derivatives","ETHF0:USTF0",1743388267085,1.10665,1807.4,1807.3,0.75740174]
["bitfinex-derivatives","ETHF0:USTF0",1743388267490,3.2078,1807.6,1807.3,0.75740174]
["bitfinex-derivatives","ETHF0:USTF0",1743388267688,3.2078,1807.6,1807.4,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743388267989,1.10665,1807.4,1807.3,0.75740174]
["bitfinex-derivatives","ETHF0:USTF0",1743388268281,3.2078,1807.6,1807.3,0.75740174]
["bitfinex-derivatives","ETHF0:USTF0",1743388268486,3.2078,1807.8,1807.3,0.75740174]
["bitfinex-derivatives","ETHF0:USTF0",1743388268682,3.2078,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743388268882,4.6593,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388269091,3.2078,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743388269386,1.10622,1808.1,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743388269581,1.45980174,1808.2,1807.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743388269782,1.10624,1808.1,1807.9,4.95429]
["bitfinex-derivatives","ETHF0:USTF0",1743388270691,1.10624,1808.1,1807.7,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743388270692,1.10636,1807.9,1807.7,9.45473]
["bitfinex-derivatives","ETHF0:USTF0",1743388270887,1.10636,1807.9,1807.7,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743388271087,1.1063,1808.0,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743388271292,1.1063,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743388271293,1.4515,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743388271483,1.4515,1808.0,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743388271686,2.55779,1808.0,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743388271884,1.4515,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743388272492,1.10628,1808.0,1807.8,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743388272685,2.56738,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388272885,1.4611,1808.0,1807.8,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743388273086,4.31406,1808.1,1807.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743388273382,5.77516,1808.1,1807.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743388273584,1.10628,1808.0,1807.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743388273784,5.77514,1808.1,1807.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743388273986,1.11450174,1808.2,1807.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743388274187,0.00830174,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743388274589,0.00830174,1808.2,1808.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743388274590,1.10622,1808.1,1808.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743388275589,2.54572,1808.1,1808.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743388275794,1.4395,1808.1,1808.0,1.83858]
["bitfinex-derivatives","ETHF0:USTF0",1743388275996,0.00830174,1808.2,1808.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743388276190,1.11448174,1808.2,1808.0,1.83855]
["bitfinex-derivatives","ETHF0:USTF0",1743388276395,1.11448174,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743388276396,0.00830174,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743388276593,1.11448174,1808.2,1808.0,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1743388276799,0.00830174,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743388276998,1.11446174,1808.2,1808.0,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1743388277298,0.00830174,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743388278111,1.10622,1808.1,1808.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743388278310,2.47062,1808.1,1808.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743388279808,1.3644,1808.1,1808.0,1.65988]
["bitfinex-derivatives","ETHF0:USTF0",1743388280009,2.47062,1808.1,1808.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743388280204,1.3644,1808.1,1808.0,1.65988]
["bitfinex-derivatives","ETHF0:USTF0",1743388280407,2.47062,1808.1,1808.0,1.65988]
["bitfinex-derivatives","ETHF0:USTF0",1743388281009,1.3644,1808.1,1808.0,1.65988]
["bitfinex-derivatives","ETHF0:USTF0",1743388281204,2.47062,1808.1,1808.0,1.65988]
["bitfinex-derivatives","ETHF0:USTF0",1743388281407,2.47062,1808.1,1808.0,3.02888]
["bitfinex-derivatives","ETHF0:USTF0",1743388281609,0.00830174,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743388281812,1.4356,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743388282001,1.4356,1808.6,1808.2,2.76537]
["bitfinex-derivatives","ETHF0:USTF0",1743388282002,2.54154,1808.6,1808.4,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743388282307,1.4356,1808.6,1808.5,2.47497]
["bitfinex-derivatives","ETHF0:USTF0",1743388282503,1.10591,1808.6,1808.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743388283019,3.21610174,1808.7,1808.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743388283308,1.10591,1808.6,1808.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743388283509,1.85581,1808.6,1808.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743388283712,1.10597,1808.5,1808.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388283909,1.10597,1808.5,1808.4,1.37730174]
["bitfinex-derivatives","ETHF0:USTF0",1743388284511,1.10597,1808.5,1808.4,2.48333174]
["bitfinex-derivatives","ETHF0:USTF0",1743388284712,1.4366,1808.6,1808.4,2.48333174]
["bitfinex-derivatives","ETHF0:USTF0",1743388284913,2.54251,1808.6,1808.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743388286806,1.10597,1808.5,1808.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388288114,1.10597,1808.5,1808.4,1.50220174]
["bitfinex-derivatives","ETHF0:USTF0",1743388288713,1.10597,1808.5,1808.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388288905,4.31377,1808.5,1808.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388289111,1.10597,1808.5,1808.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388289916,1.4366,1808.6,1808.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388290219,4.32199174,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743388290417,4.32198174,1808.7,1808.5,2.52113]
["bitfinex-derivatives","ETHF0:USTF0",1743388290720,4.32198174,1808.7,1808.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743388291417,0.00830174,1808.7,1808.6,2.52111]
["bitfinex-derivatives","ETHF0:USTF0",1743388291607,3.2078,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743388291808,1.4541,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743388292011,4.31308,1809.7,1809.3,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743388292215,3.2078,1809.7,1809.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1743388292416,3.2078,1809.7,1809.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743388292617,1.10536,1809.5,1809.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743388292808,1.10536,1809.5,1809.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388293120,4.31316,1809.5,1809.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388296317,3.2078,1809.5,1809.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388297414,4.31316,1809.5,1809.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388297721,3.2078,1809.5,1809.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388297910,3.2078,1809.5,1809.4,1.11372174]
["bitfinex-derivatives","ETHF0:USTF0",1743388298109,3.2078,1809.5,1809.4,7.06652174]
["bitfinex-derivatives","ETHF0:USTF0",1743388299720,4.31316,1809.5,1809.4,5.96110174]
["bitfinex-derivatives","ETHF0:USTF0",1743388299918,3.2078,1809.5,1809.4,7.06652174]
["bitfinex-derivatives","ETHF0:USTF0",1743388300823,0.00830174,1809.7,1809.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743388301010,1.10497,1810.2,1810.0,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743388301218,1.10494,1810.2,1810.0,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743388301415,1.10494,1810.2,1810.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743388301620,1.10493,1810.2,1810.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743388302627,2.52913,1810.2,1810.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743388303221,1.4242,1810.2,1810.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743388303426,2.52913,1810.2,1810.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743388304119,1.10506,1810.0,1809.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743388304321,1.10506,1810.0,1809.9,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743388304729,1.4242,1810.2,1809.9,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743388304730,1.10504,1810.1,1809.9,3.30022]
["bitfinex-derivatives","ETHF0:USTF0",1743388305924,1.4701,1810.0,1809.9,3.30022]
["bitfinex-derivatives","ETHF0:USTF0",1743388306927,2.57516,1810.0,1809.9,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743388307124,2.57516,1810.0,1809.9,7.14222]
["bitfinex-derivatives","ETHF0:USTF0",1743388307315,1.4701,1810.0,1809.9,7.14222]
["bitfinex-derivatives","ETHF0:USTF0",1743388308230,2.57516,1810.0,1809.9,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1743388308531,1.4701,1810.0,1809.9,7.14222]
["bitfinex-derivatives","ETHF0:USTF0",1743388310836,1.10495,1810.2,1810.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743388311021,2.59955,1810.2,1810.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743388311228,0.00830174,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743388311535,2.76097,1811.1,1810.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743388311536,1.10465,1810.7,1810.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743388311726,1.10465,1810.7,1810.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743388311923,1.10465,1810.7,1810.6,2.47549]
["bitfinex-derivatives","ETHF0:USTF0",1743388312128,1.10465,1810.7,1810.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743388313033,0.00830174,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743388313427,1.11287174,1810.8,1810.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743388313730,0.00830174,1810.8,1810.7,3.22293]
["bitfinex-derivatives","ETHF0:USTF0",1743388316133,1.10441,1811.1,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743388316333,1.10441,1811.1,1811.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743388316927,3.2078,1811.2,1811.0,2.58225]
["bitfinex-derivatives","ETHF0:USTF0",1743388317138,1.10438,1811.1,1811.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743388319535,3.2078,1811.2,1810.6,12.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743388319735,1.10456,1810.9,1810.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743388319932,3.9239,1811.0,1810.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743388320236,1.82055,1811.0,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743388320431,0.7161,1811.0,1810.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743388320633,8.88403,1811.4,1810.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743388320833,1.4491,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743388321035,1.83723,1811.4,1811.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743388321228,1.10416,1811.5,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743388321427,1.10416,1811.5,1811.3,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1743388321627,3.2078,1811.6,1811.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743388321833,1.10414,1811.5,1811.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743388322032,1.10414,1811.5,1811.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743388322842,3.2078,1811.6,1811.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743388323044,3.2078,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743388323245,4.31191,1811.6,1811.4,3.21188]
["bitfinex-derivatives","ETHF0:USTF0",1743388323438,3.2078,1811.6,1811.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743388323642,1.10414,1811.5,1811.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743388323838,3.2078,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388324036,1.1043,1811.3,1811.2,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743388324937,3.2078,1811.6,1811.3,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743388324938,1.10415,1811.5,1811.3,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743388325144,3.2078,1811.6,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743388325145,4.31192,1811.6,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743388325440,3.2078,1811.6,1811.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743388325642,4.31188,1811.6,1811.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743388327351,1.10432,1811.2,1811.1,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743388327643,1.10432,1811.2,1811.1,9.8264]
["bitfinex-derivatives","ETHF0:USTF0",1743388328244,1.1043,1811.3,1811.1,10.93078]
["bitfinex-derivatives","ETHF0:USTF0",1743388328743,1.10432,1811.2,1811.1,9.8264]
["bitfinex-derivatives","ETHF0:USTF0",1743388328948,1.1043,1811.3,1811.1,10.93077]
["bitfinex-derivatives","ETHF0:USTF0",1743388329247,1.1043,1811.3,1811.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743388329850,1.10454,1810.9,1810.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743388330048,1.10454,1810.9,1810.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743388330349,1.10469,1810.6,1810.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388330841,4.31243,1810.7,1810.5,1.45820174]
["bitfinex-derivatives","ETHF0:USTF0",1743388331036,4.31243,1810.7,1810.5,2.56293174]
["bitfinex-derivatives","ETHF0:USTF0",1743388331348,1.4441,1810.8,1810.5,2.56294174]
["bitfinex-derivatives","ETHF0:USTF0",1743388331545,1.10463,1810.7,1810.5,2.56294174]
["bitfinex-derivatives","ETHF0:USTF0",1743388331849,1.10467,1810.7,1810.5,2.56293174]
["bitfinex-derivatives","ETHF0:USTF0",1743388332044,1.4348,1810.6,1810.5,1.45820174]
["bitfinex-derivatives","ETHF0:USTF0",1743388332641,2.53949,1810.6,1810.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388332840,9.90447,1810.6,1809.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743388333148,1.10497,1810.2,1810.0,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743388333345,1.10497,1810.2,1810.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743388333545,1.4131,1810.3,1810.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743388333940,1.4131,1810.3,1810.1,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1743388334248,1.10499,1810.1,1810.0,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388334447,1.4131,1810.3,1810.0,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388334656,1.4131,1810.3,1810.1,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743388334857,2.51797,1810.3,1810.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743388336152,1.4131,1810.3,1810.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743388336651,2.51797,1810.3,1810.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743388336956,1.4131,1810.3,1810.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743388337255,0.00830174,1810.4,1810.2,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743388337555,0.00830174,1810.4,1810.3,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743388337853,0.00830174,1810.4,1810.3,3.16917]
["bitfinex-derivatives","ETHF0:USTF0",1743388338047,0.00830174,1810.4,1810.3,6.37697]
["bitfinex-derivatives","ETHF0:USTF0",1743388338245,1.3823,1810.8,1810.3,15.0955761]
["bitfinex-derivatives","ETHF0:USTF0",1743388338442,1.10464,1810.7,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743388338846,1.10464,1810.7,1810.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743388339243,1.10463,1810.7,1810.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743388339449,2.48691,1810.8,1810.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743388339848,1.4265,1810.7,1810.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743388340049,2.53113,1810.7,1810.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743388340350,2.53113,1810.7,1810.4,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743388340351,1.10471,1810.6,1810.4,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743388340554,2.53125,1810.5,1810.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743388341153,2.53125,1810.5,1810.3,14.80134]
["bitfinex-derivatives","ETHF0:USTF0",1743388341350,2.53131,1810.4,1810.3,9.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743388341559,1.10493,1810.2,1810.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743388341757,1.10493,1810.2,1810.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1743388342447,1.10493,1810.2,1810.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743388342754,4.6343,1810.3,1810.0,0.68700174]
["bitfinex-derivatives","ETHF0:USTF0",1743388342962,3.2078,1810.3,1810.0,2.17290174]
["bitfinex-derivatives","ETHF0:USTF0",1743388343259,1.423,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743388343451,1.423,1810.5,1810.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743388343653,2.52779,1810.5,1810.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743388343952,1.10481,1810.4,1810.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743388344155,1.423,1810.4,1810.3,2.59077]
["bitfinex-derivatives","ETHF0:USTF0",1743388344355,5.00811,1810.6,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743388344557,5.00811,1810.6,1810.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743388344558,5.00811,1810.6,1810.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743388344958,1.10471,1810.6,1810.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743388345456,4.31251,1810.6,1810.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743388345960,3.2078,1810.6,1810.5,2.59065]
["bitfinex-derivatives","ETHF0:USTF0",1743388346149,3.2078,1810.8,1810.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743388346455,3.2078,1810.8,1810.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743388346655,3.2078,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743388347158,2.49702,1810.9,1810.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743388347464,1.10457,1810.8,1810.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743388347657,1.10463,1810.7,1810.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1743388347961,1.10463,1810.7,1810.6,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743388348157,1.10469,1810.6,1810.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388348365,2.60749,1810.6,1810.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388349457,3.2078,1810.9,1810.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388349660,1.10464,1810.7,1810.5,3.21102174]
["bitfinex-derivatives","ETHF0:USTF0",1743388349861,1.5028,1810.8,1810.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743388350062,1.10463,1810.7,1810.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743388351164,4.31243,1810.7,1810.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743388351358,1.10469,1810.6,1810.5,0.70090174]
["bitfinex-derivatives","ETHF0:USTF0",1743388351563,3.2078,1810.7,1810.5,2.13470174]
["bitfinex-derivatives","ETHF0:USTF0",1743388351765,1.10459,1810.8,1810.6,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1743388351963,1.10459,1810.8,1810.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743388353153,1.10469,1810.6,1810.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388353862,1.81959,1810.6,1810.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388355475,0.7149,1810.6,1810.5,2.52195174]
["bitfinex-derivatives","ETHF0:USTF0",1743388355770,7.0448,1810.9,1810.5,2.52193174]
["bitfinex-derivatives","ETHF0:USTF0",1743388355971,7.7597,1810.9,1810.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743388356166,1.10463,1810.7,1810.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743388357572,1.10463,1810.7,1810.6,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743388358464,1.10463,1810.7,1810.5,1.82492174]
["bitfinex-derivatives","ETHF0:USTF0",1743388358465,1.10469,1810.6,1810.5,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388358670,1.10469,1810.6,1810.0,7.18296]
["bitfinex-derivatives","ETHF0:USTF0",1743388358671,1.10499,1810.1,1810.0,7.18296]
["bitfinex-derivatives","ETHF0:USTF0",1743388359077,1.10499,1810.1,1810.0,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743388359268,3.2078,1810.1,1809.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743388359569,3.2078,1810.1,1809.6,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743388359764,1.10514,1809.9,1809.7,1.50650174]
["bitfinex-derivatives","ETHF0:USTF0",1743388360076,3.95780174,1810.1,1809.7,1.50650174]
["bitfinex-derivatives","ETHF0:USTF0",1743388360274,1.10518,1809.8,1809.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388361368,2.53078,1809.8,1809.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388361970,2.53078,1809.8,1809.7,1.37340174]
["bitfinex-derivatives","ETHF0:USTF0",1743388362172,1.4256,1809.8,1809.7,1.37340174]
["bitfinex-derivatives","ETHF0:USTF0",1743388362372,2.53078,1809.8,1809.7,1.37340174]
["bitfinex-derivatives","ETHF0:USTF0",1743388363072,1.4256,1809.8,1809.7,1.37340174]
["bitfinex-derivatives","ETHF0:USTF0",1743388363279,1.4256,1809.8,1809.7,2.47864174]
["bitfinex-derivatives","ETHF0:USTF0",1743388363579,1.4256,1809.8,1809.7,1.37340174]
["bitfinex-derivatives","ETHF0:USTF0",1743388364175,2.53078,1809.8,1809.7,1.37340174]
["bitfinex-derivatives","ETHF0:USTF0",1743388364378,2.53078,1809.8,1809.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388364581,3.21618,1809.8,1809.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388370894,2.53078,1809.8,1809.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388371083,0.75000174,1810.1,1809.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388371288,0.00830174,1810.1,1810.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743388371788,0.686,1810.6,1810.2,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743388371984,1.10478,1810.5,1810.3,1.85016]
["bitfinex-derivatives","ETHF0:USTF0",1743388372183,1.10478,1810.5,1810.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743388372384,2.53538,1810.5,1810.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743388373689,1.10499,1810.1,1810.0,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743388373891,1.10499,1810.1,1810.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743388374282,1.10512,1809.9,1809.8,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743388374483,1.10512,1809.9,1809.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1743388374880,2.53571,1810.0,1809.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1743388375087,2.53571,1810.0,1809.8,7.23917]
["bitfinex-derivatives","ETHF0:USTF0",1743388375290,1.4306,1810.0,1809.9,2.58532]
["bitfinex-derivatives","ETHF0:USTF0",1743388375588,1.105,1810.1,1809.9,2.58532]
["bitfinex-derivatives","ETHF0:USTF0",1743388375589,3.9481,1810.3,1809.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743388375795,1.10504,1810.1,1809.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743388376187,1.10504,1810.1,1809.9,2.58531]
["bitfinex-derivatives","ETHF0:USTF0",1743388376387,1.10504,1810.1,1809.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743388376891,1.10506,1810.0,1809.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743388377794,5.03653,1810.1,1809.9,2.58532]
["bitfinex-derivatives","ETHF0:USTF0",1743388377997,1.10506,1810.0,1809.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743388378196,4.31279,1810.1,1810.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743388378389,3.2078,1810.1,1810.0,2.53766]
["bitfinex-derivatives","ETHF0:USTF0",1743388378588,4.31279,1810.1,1810.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743388380892,3.2078,1810.1,1810.0,2.53766]
["bitfinex-derivatives","ETHF0:USTF0",1743388381102,1.10477,1810.5,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743388381394,1.3662,1810.6,1810.4,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743388381596,2.47095,1810.6,1810.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743388382088,1.3662,1810.6,1810.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743388382295,29.11031058,1810.7,1810.5,2.49355]
["bitfinex-derivatives","ETHF0:USTF0",1743388382494,5.70225,1810.7,1810.5,2.49355]
["bitfinex-derivatives","ETHF0:USTF0",1743388382695,5.70225,1810.7,1810.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743388384394,4.6226,1810.9,1810.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743388384689,3.2078,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743388385289,1.10439,1811.1,1810.9,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743388385496,2.54599,1811.1,1811.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743388386589,1.10451,1810.9,1810.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743388386790,1.10451,1810.9,1810.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743388387093,1.10457,1810.8,1810.7,1.41940174]
["bitfinex-derivatives","ETHF0:USTF0",1743388387290,4.31237,1810.8,1810.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388387491,4.31237,1810.8,1810.1,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743388387492,2.76164,1810.7,1810.1,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743388387797,1.10487,1810.3,1810.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743388388488,1.4125,1810.4,1810.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743388388690,1.42080174,1810.4,1810.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743388388993,2.52565174,1810.4,1810.2,2.54369]
["bitfinex-derivatives","ETHF0:USTF0",1743388389195,1.10487,1810.3,1810.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743388389399,2.51737,1810.3,1810.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743388389892,1.11316174,1810.4,1810.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743388390092,1.10487,1810.3,1810.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743388390293,2.52565174,1810.4,1810.2,2.54373]
["bitfinex-derivatives","ETHF0:USTF0",1743388390497,2.52565174,1810.4,1810.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743388390498,0.00830174,1810.4,1810.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743388390696,2.58025174,1810.4,1810.2,2.54373]
["bitfinex-derivatives","ETHF0:USTF0",1743388390901,1.10487,1810.3,1810.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743388391199,2.58026174,1810.4,1810.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743388391400,2.58026174,1810.4,1810.2,2.54373]
["bitfinex-derivatives","ETHF0:USTF0",1743388391900,2.58026174,1810.4,1810.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743388393489,1.47540174,1810.4,1810.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743388393696,2.58021174,1810.4,1810.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743388394496,2.58021174,1810.4,1810.3,2.57857]
["bitfinex-derivatives","ETHF0:USTF0",1743388394497,1.47540174,1810.4,1810.3,2.57857]
["bitfinex-derivatives","ETHF0:USTF0",1743388394699,2.58021174,1810.4,1810.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743388396589,1.47540174,1810.4,1810.3,2.57857]
["bitfinex-derivatives","ETHF0:USTF0",1743388397195,2.58021174,1810.4,1810.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743388398100,1.10493,1810.2,1810.1,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743388398301,1.10518,1809.8,1809.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1743388399099,1.10518,1809.8,1809.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743388399300,1.10518,1809.8,1808.8,36.13632038]
["bitfinex-derivatives","ETHF0:USTF0",1743388399301,1.10557,1809.2,1808.9,10.00681]
["bitfinex-derivatives","ETHF0:USTF0",1743388399502,1.10561,1809.1,1809.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743388399708,2.55811,1809.1,1809.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743388400198,1.4525,1809.1,1809.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743388400803,0.00830174,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743388401001,0.00830174,1809.2,1809.1,31.91341]
["bitfinex-derivatives","ETHF0:USTF0",1743388401195,3.2078,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743388401504,1.4525,1810.2,1809.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743388401806,1.4525,1810.2,1810.0,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743388402103,1.4525,1810.2,1810.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743388402104,2.55743,1810.2,1810.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743388402802,0.00830174,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743388403008,0.00830174,1810.3,1810.2,3.30113]
["bitfinex-derivatives","ETHF0:USTF0",1743388403302,0.00830174,1810.3,1810.2,3.85393]
["bitfinex-derivatives","ETHF0:USTF0",1743388404608,0.00830174,1810.3,1810.2,6.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743388404902,3.21610174,1810.3,1810.0,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743388405100,1.3783,1810.2,1810.0,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743388405408,2.48323,1810.2,1810.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743388405804,0.00830174,1810.3,1810.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743388406009,0.00830174,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743388406303,0.00830174,1810.3,1810.2,8.18642876]
["bitfinex-derivatives","ETHF0:USTF0",1743388406506,3.2078,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743388406713,2.1214,1811.0,1810.8,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743388407007,1.10441,1811.1,1810.8,3.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743388407311,1.10446,1811.0,1810.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743388407609,1.10446,1811.0,1810.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743388408103,3.2078,1811.2,1810.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743388408307,4.31215,1811.2,1811.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743388408605,4.31215,1811.2,1811.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743388408905,3.2078,1811.2,1811.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743388409800,3.2078,1811.2,1811.1,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1743388410201,3.2078,1811.2,1811.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743388410502,3.2078,1811.2,1811.1,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1743388410897,3.2078,1811.2,1811.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743388411108,3.2078,1811.2,1811.1,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1743388411805,3.2078,1811.5,1811.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743388412011,0.6825,1811.6,1811.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743388412212,0.6825,1811.6,1811.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743388412410,1.10416,1811.5,1811.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743388413106,3.2078,1811.4,1811.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743388413601,1.10416,1811.5,1811.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743388413801,3.8903,1811.6,1811.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743388414114,3.2078,1811.6,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743388414315,3.2078,1811.6,1811.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743388414810,3.45485,1812.3,1811.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743388414811,0.43157534,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743388415010,0.7063,1812.8,1812.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743388415208,3.2078,1812.4,1812.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388415415,1.10365,1812.3,1812.2,3.85027837]
["bitfinex-derivatives","ETHF0:USTF0",1743388415609,1.80995,1812.3,1812.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388416005,2.50565,1812.3,1812.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388417011,5.00565,1812.3,1812.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388417316,2.50565,1812.3,1812.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388417511,10.50123,1812.3,1811.6,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743388417712,10.50123,1812.3,1810.9,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1743388417713,1.10408,1811.7,1811.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743388417908,0.7368,1811.6,1811.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743388418215,1.84088,1811.6,1811.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743388419113,1.10414,1811.5,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388420816,1.79224,1811.5,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388421411,3.22194,1811.5,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388421612,2.1178,1811.5,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388421813,3.9446,1811.6,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388422013,5.3743,1811.6,1811.4,1.11244837]
["bitfinex-derivatives","ETHF0:USTF0",1743388422212,5.3743,1811.6,1811.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743388422414,0.00820047,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743388422812,0.00820047,1811.7,1811.6,2.47488]
["bitfinex-derivatives","ETHF0:USTF0",1743388423212,0.00820047,1811.7,1811.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743388423412,2.54192047,1811.7,1811.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743388423813,2.54192047,1811.7,1811.4,5.22707837]
["bitfinex-derivatives","ETHF0:USTF0",1743388423814,1.10414,1811.5,1811.4,5.22707837]
["bitfinex-derivatives","ETHF0:USTF0",1743388424116,1.10414,1811.5,1811.4,1.37907837]
["bitfinex-derivatives","ETHF0:USTF0",1743388424522,2.47324,1811.5,1811.4,1.37907837]
["bitfinex-derivatives","ETHF0:USTF0",1743388426325,2.47324,1811.5,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388426718,2.47324,1811.5,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388426719,1.10446,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388426920,1.10444,1811.1,1810.8,9.56253]
["bitfinex-derivatives","ETHF0:USTF0",1743388427119,1.10445,1811.0,1810.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743388427321,0.7323,1811.2,1810.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743388427520,1.10438,1811.1,1810.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743388428021,1.10445,1811.0,1810.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743388428527,1.10441,1811.1,1810.9,2.51167]
["bitfinex-derivatives","ETHF0:USTF0",1743388428828,3.2078,1811.3,1811.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743388429025,4.31207,1811.3,1811.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743388429326,4.31207,1811.3,1811.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743388429730,3.2078,1811.3,1811.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743388430030,1.10424,1811.4,1811.2,2.51151]
["bitfinex-derivatives","ETHF0:USTF0",1743388430220,1.10424,1811.4,1811.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743388431224,1.10436,1811.2,1811.0,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743388431423,1.10436,1811.2,1811.1,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743388431827,1.10429,1811.3,1811.1,6.33506]
["bitfinex-derivatives","ETHF0:USTF0",1743388432026,1.10429,1811.3,1811.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743388433219,1.10425,1811.4,1811.2,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1743388433524,1.10426,1811.3,1811.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743388434625,1.10426,1811.3,1810.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388434626,1.10451,1810.9,1810.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388435921,4.31231,1810.9,1810.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388437122,1.10451,1810.9,1810.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388438430,4.31231,1810.9,1810.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388439225,1.10487,1810.3,1810.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743388439431,1.10487,1810.3,1810.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743388439621,5.9698,1810.5,1809.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743388439819,1.10512,1809.9,1809.8,7.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743388440022,1.10512,1809.9,1809.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743388440330,1.10516,1809.9,1809.7,59.49827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388440534,1.10518,1809.8,1809.7,60.05107837]
["bitfinex-derivatives","ETHF0:USTF0",1743388440926,0.00827837,1810.0,1809.7,57.11487837]
["bitfinex-derivatives","ETHF0:USTF0",1743388440927,1.10515,1809.9,1809.7,57.11487837]
["bitfinex-derivatives","ETHF0:USTF0",1743388441235,1.10515,1809.9,1809.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743388441428,2.59135,1809.9,1809.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743388444029,1.10518,1809.8,1809.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388444232,2.54098,1809.8,1809.7,1.44697837]
["bitfinex-derivatives","ETHF0:USTF0",1743388444431,2.54098,1809.8,1809.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388445736,2.54098,1809.8,1809.7,1.50247837]
["bitfinex-derivatives","ETHF0:USTF0",1743388445929,1.10518,1809.8,1809.7,1.50247837]
["bitfinex-derivatives","ETHF0:USTF0",1743388446940,3.34448,1809.8,1809.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388447135,1.10536,1809.5,1809.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743388447845,4.22094,1809.8,1809.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743388448043,3.2078,1810.9,1810.3,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1743388448235,7.0888,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388448437,1.10457,1810.8,1810.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743388448935,3.2078,1811.2,1810.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743388449137,3.2078,1811.6,1810.8,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743388449337,1.11270837,1811.1,1810.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743388450933,1.10445,1811.0,1810.9,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743388451246,1.11271837,1811.1,1810.9,6.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743388451444,0.00827837,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388451746,0.00827837,1811.1,1811.0,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743388452347,1.11265837,1811.1,1811.0,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743388452535,0.00827837,1811.1,1811.0,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743388452848,0.00827837,1811.1,1811.0,5.73985]
["bitfinex-derivatives","ETHF0:USTF0",1743388454951,0.00827837,1811.1,1811.0,6.47825]
["bitfinex-derivatives","ETHF0:USTF0",1743388456654,0.00827837,1811.1,1811.0,7.03105]
["bitfinex-derivatives","ETHF0:USTF0",1743388456955,0.00827837,1811.1,1811.0,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743388457353,0.00827837,1811.1,1811.0,7.03105]
["bitfinex-derivatives","ETHF0:USTF0",1743388458647,7.0918,1811.8,1811.0,7.03105]
["bitfinex-derivatives","ETHF0:USTF0",1743388458648,1.10389,1812.0,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743388458844,1.10389,1812.0,1811.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743388459048,4.581,1812.2,1811.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743388459049,1.459,1812.1,1811.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743388459247,1.1039,1811.9,1811.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743388460550,0.00827837,1812.0,1811.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743388460753,1.11211837,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388460956,1.11211837,1812.0,1811.9,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743388461353,1.11211837,1812.0,1811.9,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743388461651,1.11211837,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388463557,1.11211837,1812.0,1811.9,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743388463558,0.00827837,1812.0,1811.9,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743388463758,0.00827837,1812.0,1811.9,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743388464956,1.11211837,1812.0,1811.9,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743388465660,1.11211837,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388466362,1.1039,1811.9,1811.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743388466663,2.536,1811.9,1811.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743388468358,0.71047837,1812.0,1811.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743388468566,0.00827837,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743388468759,0.00827837,1812.0,1811.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743388468760,1.11211837,1812.0,1811.8,2.58343]
["bitfinex-derivatives","ETHF0:USTF0",1743388468958,1.11211837,1812.0,1811.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743388469464,0.00827837,1812.0,1811.9,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743388472066,0.00827837,1812.0,1811.9,9.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743388472965,0.00827837,1812.0,1811.9,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743388473670,2.57561837,1812.0,1811.9,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743388473966,2.57561837,1812.0,1811.9,8.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743388474171,1.47177837,1812.0,1811.9,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743388474561,0.00827837,1812.0,1811.9,19.30304587]
["bitfinex-derivatives","ETHF0:USTF0",1743388474868,0.00827837,1812.0,1811.9,20.05374587]
["bitfinex-derivatives","ETHF0:USTF0",1743388475070,0.00827837,1812.0,1811.9,13.69874587]
["bitfinex-derivatives","ETHF0:USTF0",1743388475268,0.00827837,1812.0,1811.9,17.57574587]
["bitfinex-derivatives","ETHF0:USTF0",1743388475670,0.00827837,1812.0,1811.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743388475869,0.00827837,1812.0,1811.9,10.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743388476171,0.00827837,1812.0,1811.9,10.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743388476372,1.40587837,1812.0,1811.9,9.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743388477679,1.40587837,1812.0,1811.9,10.35333038]
["bitfinex-derivatives","ETHF0:USTF0",1743388477970,1.40587837,1812.0,1811.9,9.24743038]
["bitfinex-derivatives","ETHF0:USTF0",1743388477971,1.11211837,1812.0,1811.9,9.24743038]
["bitfinex-derivatives","ETHF0:USTF0",1743388478173,1.40587837,1812.0,1811.9,10.35133038]
["bitfinex-derivatives","ETHF0:USTF0",1743388479769,1.40587837,1812.0,1811.9,6.47233038]
["bitfinex-derivatives","ETHF0:USTF0",1743388480276,1.40587837,1812.0,1811.9,10.34733038]
["bitfinex-derivatives","ETHF0:USTF0",1743388481267,2.50971837,1812.0,1811.9,9.24343038]
["bitfinex-derivatives","ETHF0:USTF0",1743388481477,3.21661837,1812.0,1811.9,9.24343038]
["bitfinex-derivatives","ETHF0:USTF0",1743388481665,3.21661837,1812.0,1811.9,9.24528569]
["bitfinex-derivatives","ETHF0:USTF0",1743388482373,3.21661837,1812.0,1811.9,10.34918569]
["bitfinex-derivatives","ETHF0:USTF0",1743388482971,3.21661837,1812.0,1811.9,9.24528569]
["bitfinex-derivatives","ETHF0:USTF0",1743388483475,3.21661837,1812.0,1811.9,3.93148569]
["bitfinex-derivatives","ETHF0:USTF0",1743388483769,3.21661837,1812.0,1811.9,3.93212734]
["bitfinex-derivatives","ETHF0:USTF0",1743388483965,3.21661837,1812.0,1811.7,5.22507837]
["bitfinex-derivatives","ETHF0:USTF0",1743388483966,1.10396,1811.8,1811.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388484167,1.10396,1811.8,1811.7,0.73263585]
["bitfinex-derivatives","ETHF0:USTF0",1743388484674,1.79356,1811.8,1811.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388486168,4.29356,1811.8,1811.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388486364,4.29356,1811.8,1811.1,11.79154]
["bitfinex-derivatives","ETHF0:USTF0",1743388486365,3.2078,1811.7,1810.3,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743388486570,4.31237,1810.8,1810.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743388486968,4.31237,1810.8,1810.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388487172,3.2078,1810.8,1810.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388487371,0.00827837,1810.9,1810.7,4.32068837]
["bitfinex-derivatives","ETHF0:USTF0",1743388487569,3.9185,1811.3,1810.8,4.65407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388487782,1.10436,1811.2,1810.9,9.65755837]
["bitfinex-derivatives","ETHF0:USTF0",1743388488082,1.10436,1811.2,1810.9,16.86529652]
["bitfinex-derivatives","ETHF0:USTF0",1743388488273,1.10436,1811.2,1811.0,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388488475,1.10436,1811.2,1811.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743388488781,3.21607837,1811.3,1810.8,12.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743388488975,1.4869,1811.1,1810.9,4.65407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388489578,1.1045,1811.0,1810.9,4.65407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388489780,1.1045,1811.0,1810.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743388489978,1.1045,1811.0,1810.9,4.65407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388490884,1.1045,1811.0,1810.3,64.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743388490885,1.10463,1810.7,1810.3,64.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743388491081,4.31243,1810.7,1810.6,1.49477837]
["bitfinex-derivatives","ETHF0:USTF0",1743388491281,4.31243,1810.7,1810.6,4.71085674]
["bitfinex-derivatives","ETHF0:USTF0",1743388491979,4.31243,1810.7,1810.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388493677,4.31243,1810.7,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388493678,1.10493,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388494083,1.10493,1810.2,1810.1,6.42387837]
["bitfinex-derivatives","ETHF0:USTF0",1743388495076,1.10493,1810.2,1810.1,4.70647837]
["bitfinex-derivatives","ETHF0:USTF0",1743388495287,1.11317837,1810.3,1810.1,5.81146837]
["bitfinex-derivatives","ETHF0:USTF0",1743388495493,0.00827837,1810.3,1810.2,4.70647837]
["bitfinex-derivatives","ETHF0:USTF0",1743388495688,0.00827837,1810.3,1810.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743388495689,1.11314837,1810.3,1810.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743388495883,1.11314837,1810.3,1810.2,4.70647837]
["bitfinex-derivatives","ETHF0:USTF0",1743388496084,0.00827837,1810.3,1810.2,5.81140837]
["bitfinex-derivatives","ETHF0:USTF0",1743388496284,3.2078,1810.7,1810.2,10.26320837]
["bitfinex-derivatives","ETHF0:USTF0",1743388496484,1.10479,1810.5,1810.3,4.45617837]
["bitfinex-derivatives","ETHF0:USTF0",1743388496688,1.10479,1810.5,1810.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743388496889,1.10479,1810.5,1810.4,4.58327837]
["bitfinex-derivatives","ETHF0:USTF0",1743388497392,4.31259,1810.5,1810.4,4.58327837]
["bitfinex-derivatives","ETHF0:USTF0",1743388500689,3.2078,1810.5,1810.4,4.58327837]
["bitfinex-derivatives","ETHF0:USTF0",1743388500891,0.00827837,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743388501086,0.00827837,1810.6,1810.5,5.77652837]
["bitfinex-derivatives","ETHF0:USTF0",1743388501393,0.00827837,1810.6,1810.5,4.67177837]
["bitfinex-derivatives","ETHF0:USTF0",1743388501587,1.11296837,1810.6,1810.5,4.67177837]
["bitfinex-derivatives","ETHF0:USTF0",1743388503401,2.57636837,1810.6,1810.5,4.67177837]
["bitfinex-derivatives","ETHF0:USTF0",1743388504602,1.11296837,1810.6,1810.5,4.67177837]
["bitfinex-derivatives","ETHF0:USTF0",1743388505805,0.00827837,1810.6,1810.5,5.77652837]
["bitfinex-derivatives","ETHF0:USTF0",1743388506698,2.76061,1811.4,1810.5,5.77652837]
["bitfinex-derivatives","ETHF0:USTF0",1743388506699,3.2078,1811.1,1810.5,11.48432837]
["bitfinex-derivatives","ETHF0:USTF0",1743388507000,3.2078,1811.1,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743388507001,1.10454,1810.9,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743388507203,1.10454,1810.9,1810.8,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743388507401,1.10454,1810.9,1810.8,5.40457837]
["bitfinex-derivatives","ETHF0:USTF0",1743388507804,1.11268047,1811.0,1810.8,5.40457837]
["bitfinex-derivatives","ETHF0:USTF0",1743388508004,1.11268047,1811.0,1810.9,5.39047837]
["bitfinex-derivatives","ETHF0:USTF0",1743388508301,1.11268047,1811.0,1810.9,6.49498837]
["bitfinex-derivatives","ETHF0:USTF0",1743388508804,1.10435,1811.2,1811.0,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743388509102,1.3974,1811.5,1811.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743388509307,1.10425,1811.4,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743388509608,1.10426,1811.3,1811.2,3.93827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388509808,4.31203,1811.4,1811.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388510305,1.1042,1811.4,1811.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388510510,4.312,1811.4,1811.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388513308,3.2078,1811.4,1811.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388513508,4.312,1811.4,1811.3,4.32033837]
["bitfinex-derivatives","ETHF0:USTF0",1743388513709,3.2078,1811.4,1811.3,4.32033837]
["bitfinex-derivatives","ETHF0:USTF0",1743388514114,3.2078,1812.0,1811.4,2.76051]
["bitfinex-derivatives","ETHF0:USTF0",1743388514309,3.2078,1812.0,1811.5,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1743388514509,1.10394,1811.9,1811.6,4.32013837]
["bitfinex-derivatives","ETHF0:USTF0",1743388514709,3.2078,1812.0,1811.8,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743388514915,4.31167,1812.0,1811.8,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743388515106,3.2078,1812.0,1811.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388515307,3.2078,1812.0,1811.9,4.31997837]
["bitfinex-derivatives","ETHF0:USTF0",1743388515510,1.3957,1812.4,1811.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388515708,1.10368,1812.3,1812.0,4.31987837]
["bitfinex-derivatives","ETHF0:USTF0",1743388516014,1.10368,1812.3,1812.1,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743388516214,1.10368,1812.3,1812.1,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388516402,3.2078,1812.5,1812.1,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388516403,3.2078,1812.5,1812.2,4.31975837]
["bitfinex-derivatives","ETHF0:USTF0",1743388516607,1.10364,1812.4,1812.2,3.96707837]
["bitfinex-derivatives","ETHF0:USTF0",1743388516804,1.10364,1812.4,1812.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388517907,2.49934,1812.4,1812.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388518417,2.49934,1812.4,1812.0,1.30337837]
["bitfinex-derivatives","ETHF0:USTF0",1743388518418,1.10378,1812.1,1812.0,0.75137837]
["bitfinex-derivatives","ETHF0:USTF0",1743388518619,1.10378,1812.1,1812.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388518806,1.10376,1812.2,1812.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388519117,1.10376,1812.2,1812.1,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388519118,2.54696,1812.2,1812.1,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388519516,2.54695,1812.2,1812.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388519718,1.4432,1812.2,1812.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388520119,1.10378,1812.1,1812.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388522019,2.54694,1812.2,1812.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388522222,1.10378,1812.1,1812.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388522420,1.4205,1812.1,1812.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388522722,1.10376,1812.2,1812.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388522922,1.10371,1812.2,1812.1,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388523123,2.52421,1812.2,1812.1,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388524716,2.52421,1812.2,1812.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388524717,1.10378,1812.1,1812.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388525025,1.10378,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388525026,5.2912,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388525225,3.2078,1811.9,1811.5,6.42387837]
["bitfinex-derivatives","ETHF0:USTF0",1743388525423,3.2078,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743388525721,3.2078,1811.9,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743388525926,5.69361,1811.9,1811.7,4.32006837]
["bitfinex-derivatives","ETHF0:USTF0",1743388526127,5.69361,1811.9,1811.8,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388526320,4.5897,1811.9,1811.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388526520,1.11213837,1812.0,1811.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388526521,0.00827837,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743388526721,0.00827837,1812.0,1811.9,4.31997837]
["bitfinex-derivatives","ETHF0:USTF0",1743388526924,0.00827837,1812.0,1811.9,5.03777837]
["bitfinex-derivatives","ETHF0:USTF0",1743388527625,1.11211837,1812.0,1811.9,3.93387837]
["bitfinex-derivatives","ETHF0:USTF0",1743388527825,0.00827837,1812.0,1811.9,5.03777837]
["bitfinex-derivatives","ETHF0:USTF0",1743388528431,1.11211837,1812.0,1811.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388528729,0.00827837,1812.0,1811.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388529426,1.11211837,1812.0,1811.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388530019,0.00827837,1812.0,1811.9,4.31997837]
["bitfinex-derivatives","ETHF0:USTF0",1743388530528,1.10361,1812.4,1812.2,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743388530921,1.10356,1812.5,1812.3,4.31969837]
["bitfinex-derivatives","ETHF0:USTF0",1743388531119,1.10356,1812.5,1812.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743388531327,1.10356,1812.5,1812.4,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388531629,1.10361,1812.4,1812.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388533026,3.2078,1812.5,1812.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388533027,1.10357,1812.5,1812.3,4.31969837]
["bitfinex-derivatives","ETHF0:USTF0",1743388533329,5.291,1812.7,1812.4,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388533528,1.10356,1812.5,1812.3,4.31969837]
["bitfinex-derivatives","ETHF0:USTF0",1743388533723,6.39447,1812.7,1812.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388534025,1.10349,1812.6,1812.4,4.31960837]
["bitfinex-derivatives","ETHF0:USTF0",1743388534427,6.39445,1812.7,1812.5,4.31960837]
["bitfinex-derivatives","ETHF0:USTF0",1743388534731,0.7451,1812.8,1812.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743388535028,1.10337,1812.8,1812.6,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743388535228,1.10337,1812.8,1812.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388535430,1.10337,1812.8,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743388535927,1.10337,1812.8,1812.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388536324,2.59843,1812.9,1812.7,4.31946837]
["bitfinex-derivatives","ETHF0:USTF0",1743388536524,2.59843,1812.9,1812.8,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388536723,1.10335,1812.8,1812.6,4.31951837]
["bitfinex-derivatives","ETHF0:USTF0",1743388536927,1.10335,1812.8,1812.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388537129,4.7029,1812.9,1812.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388537431,1.10327,1813.0,1812.8,4.31941837]
["bitfinex-derivatives","ETHF0:USTF0",1743388537623,5.9947,1813.1,1812.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743388537824,5.9947,1813.1,1812.7,3.96427837]
["bitfinex-derivatives","ETHF0:USTF0",1743388538127,1.10329,1812.9,1812.8,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388538635,5.9947,1813.1,1812.8,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388538833,1.10328,1813.0,1812.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388539038,1.10329,1812.9,1812.8,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388539231,2.49997,1813.0,1812.8,4.31939837]
["bitfinex-derivatives","ETHF0:USTF0",1743388539534,4.598,1813.1,1812.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388539736,4.598,1813.1,1812.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743388540123,1.10324,1813.0,1812.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388540329,2.58054,1813.0,1812.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388540536,1.4773,1813.0,1812.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743388540832,1.10339,1812.8,1812.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388541033,1.1033,1812.9,1812.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388541332,1.1033,1812.9,1812.8,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388541634,1.1033,1812.9,1812.7,5.68848837]
["bitfinex-derivatives","ETHF0:USTF0",1743388541635,1.10334,1812.9,1812.7,5.68848837]
["bitfinex-derivatives","ETHF0:USTF0",1743388541939,1.10334,1812.9,1812.7,4.58507837]
["bitfinex-derivatives","ETHF0:USTF0",1743388542132,1.10334,1812.9,1812.8,4.58507837]
["bitfinex-derivatives","ETHF0:USTF0",1743388542436,1.10334,1812.9,1812.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743388542734,1.10334,1812.9,1812.8,4.58507837]
["bitfinex-derivatives","ETHF0:USTF0",1743388543126,1.10323,1813.0,1812.8,4.58507837]
["bitfinex-derivatives","ETHF0:USTF0",1743388543436,1.10323,1813.0,1812.9,4.63567837]
["bitfinex-derivatives","ETHF0:USTF0",1743388543736,1.10323,1813.0,1812.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743388544628,5.70119,1813.1,1812.9,4.63567837]
["bitfinex-derivatives","ETHF0:USTF0",1743388544833,4.99699,1813.1,1813.0,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388545025,4.99699,1813.1,1813.0,4.63567837]
["bitfinex-derivatives","ETHF0:USTF0",1743388545832,4.31099,1813.1,1813.0,4.63567837]
["bitfinex-derivatives","ETHF0:USTF0",1743388547223,3.2078,1813.1,1813.0,4.63567837]
["bitfinex-derivatives","ETHF0:USTF0",1743388547428,3.2078,1813.1,1813.0,5.73890837]
["bitfinex-derivatives","ETHF0:USTF0",1743388547938,4.31097,1813.1,1813.0,4.63567837]
["bitfinex-derivatives","ETHF0:USTF0",1743388554235,3.2078,1813.1,1812.7,9.45167]
["bitfinex-derivatives","ETHF0:USTF0",1743388554438,1.10329,1812.9,1812.8,5.79002837]
["bitfinex-derivatives","ETHF0:USTF0",1743388554946,1.10327,1813.0,1812.8,5.79002837]
["bitfinex-derivatives","ETHF0:USTF0",1743388555246,3.2078,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743388555544,1.10323,1813.0,1812.9,2.53444]
["bitfinex-derivatives","ETHF0:USTF0",1743388555741,3.2078,1813.1,1813.0,4.31930837]
["bitfinex-derivatives","ETHF0:USTF0",1743388556339,3.2078,1813.1,1813.0,5.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1743388557834,1.10314,1813.2,1813.0,5.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1743388558038,1.10314,1813.2,1813.1,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388559847,3.8912,1813.3,1813.1,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388560049,3.2078,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743388560348,2.75633,1814.2,1813.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743388560349,1.10276,1813.8,1813.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743388560741,1.10276,1813.8,1813.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388561143,3.903,1813.9,1813.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388561442,3.2078,1813.9,1813.8,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388561646,4.31048,1813.9,1813.8,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388562145,3.2078,1813.9,1813.8,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388562841,4.31048,1813.9,1813.8,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388563450,3.2078,1813.9,1813.5,4.93291]
["bitfinex-derivatives","ETHF0:USTF0",1743388563641,2.47279,1813.8,1813.6,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388563837,1.10286,1813.6,1813.5,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388564140,1.10298,1813.4,1813.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388564345,3.17424,1813.5,1813.4,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388564943,1.10298,1813.4,1813.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388565255,5.68078,1813.4,1813.3,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388565453,0.7013,1813.5,1813.3,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388565750,1.80422,1813.5,1813.4,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388566939,1.10298,1813.4,1813.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388567153,5.79838,1813.4,1813.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388567853,3.2078,1813.4,1813.3,1.11131837]
["bitfinex-derivatives","ETHF0:USTF0",1743388568150,3.2078,1813.4,1813.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388568451,4.31078,1813.4,1813.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388568745,5.79838,1813.4,1813.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388569853,1.10325,1813.0,1812.8,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1743388570045,1.10325,1813.0,1812.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388570353,1.1032,1813.1,1812.9,4.31936837]
["bitfinex-derivatives","ETHF0:USTF0",1743388570551,1.10323,1813.0,1812.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388570955,2.47103,1813.0,1812.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388571756,2.47103,1813.0,1812.9,4.61427837]
["bitfinex-derivatives","ETHF0:USTF0",1743388571951,5.67883,1813.0,1812.9,4.61427837]
["bitfinex-derivatives","ETHF0:USTF0",1743388573253,5.67883,1813.0,1812.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743388573458,1.10329,1812.9,1812.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388573659,2.57589,1812.9,1812.8,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388574072,6.40589,1812.9,1812.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388574274,1.10353,1812.5,1812.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743388574473,4.31133,1812.5,1812.4,4.67407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388574666,1.10353,1812.5,1812.4,4.67407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388574865,4.31133,1812.5,1812.4,4.67407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388575071,1.4726,1812.6,1812.4,5.77766837]
["bitfinex-derivatives","ETHF0:USTF0",1743388575270,1.4726,1812.6,1812.5,4.67407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388575574,3.9147,1812.7,1812.5,4.67407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388575771,4.31121,1812.7,1812.6,4.67407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388576071,4.31121,1812.7,1812.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743388576278,4.31121,1812.7,1812.6,4.67407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388577172,5.76211,1812.7,1812.6,4.67407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388577478,4.31121,1812.7,1812.6,4.67407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388577668,3.2078,1812.7,1812.6,5.77754837]
["bitfinex-derivatives","ETHF0:USTF0",1743388578162,1.10341,1812.7,1812.6,4.67407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388578362,4.31121,1812.7,1812.6,4.67407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388578567,1.10359,1812.4,1812.3,0.74597837]
["bitfinex-derivatives","ETHF0:USTF0",1743388578969,1.10359,1812.4,1812.3,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388579168,1.10359,1812.4,1812.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388579877,1.4116,1812.4,1812.3,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388580270,3.21607837,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743388580572,0.00827837,1812.5,1812.4,5.70976837]
["bitfinex-derivatives","ETHF0:USTF0",1743388580776,0.00827837,1812.5,1812.4,5.35677837]
["bitfinex-derivatives","ETHF0:USTF0",1743388581079,0.00827837,1812.5,1812.4,6.46036837]
["bitfinex-derivatives","ETHF0:USTF0",1743388581572,0.00827837,1812.5,1812.4,5.35677837]
["bitfinex-derivatives","ETHF0:USTF0",1743388581772,1.11180837,1812.5,1812.4,5.35677837]
["bitfinex-derivatives","ETHF0:USTF0",1743388581980,2.56350837,1812.5,1812.4,4.60617837]
["bitfinex-derivatives","ETHF0:USTF0",1743388582173,3.25250837,1812.5,1812.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743388584778,1.10359,1812.4,1812.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388584979,2.57599,1812.4,1812.3,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388586386,5.78379,1812.4,1812.3,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388587088,5.78379,1812.4,1812.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388587383,5.78379,1812.4,1811.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743388587384,1.10402,1811.7,1811.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743388587876,1.104,1811.8,1811.6,3.92227837]
["bitfinex-derivatives","ETHF0:USTF0",1743388588081,3.836,1812.1,1811.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388588082,7.0438,1812.1,1811.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388588381,7.7922,1812.3,1811.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743388588584,4.31158,1812.1,1812.0,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388588784,1.1039,1811.9,1811.8,5.32747837]
["bitfinex-derivatives","ETHF0:USTF0",1743388588985,1.1039,1811.9,1811.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743388589183,1.1039,1811.9,1811.8,5.32747837]
["bitfinex-derivatives","ETHF0:USTF0",1743388589991,4.3117,1811.9,1811.8,4.62307837]
["bitfinex-derivatives","ETHF0:USTF0",1743388590186,3.2078,1811.9,1811.8,4.62307837]
["bitfinex-derivatives","ETHF0:USTF0",1743388590386,4.3117,1811.9,1811.8,4.62307837]
["bitfinex-derivatives","ETHF0:USTF0",1743388592090,4.3117,1811.9,1811.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743388592290,5.0174,1811.9,1811.8,4.62307837]
["bitfinex-derivatives","ETHF0:USTF0",1743388592491,4.3117,1811.9,1811.8,4.62307837]
["bitfinex-derivatives","ETHF0:USTF0",1743388594289,3.2078,1811.9,1811.8,5.72703837]
["bitfinex-derivatives","ETHF0:USTF0",1743388595387,2.0558,1812.2,1811.8,5.72703837]
["bitfinex-derivatives","ETHF0:USTF0",1743388595388,3.9372,1812.3,1811.8,8.46007837]
["bitfinex-derivatives","ETHF0:USTF0",1743388595596,1.3691,1812.2,1811.9,4.62637837]
["bitfinex-derivatives","ETHF0:USTF0",1743388595790,1.10384,1812.0,1811.9,3.91337837]
["bitfinex-derivatives","ETHF0:USTF0",1743388595990,1.10384,1812.0,1811.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743388596200,1.10384,1812.0,1811.9,3.91337837]
["bitfinex-derivatives","ETHF0:USTF0",1743388596489,1.10381,1812.1,1811.9,5.01725837]
["bitfinex-derivatives","ETHF0:USTF0",1743388596691,1.10384,1812.0,1811.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743388596892,1.10384,1812.0,1811.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743388597095,1.10384,1812.0,1811.9,3.93467837]
["bitfinex-derivatives","ETHF0:USTF0",1743388597397,2.46154,1812.0,1811.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743388597695,2.46154,1812.0,1811.9,3.93467837]
["bitfinex-derivatives","ETHF0:USTF0",1743388598288,2.46154,1812.0,1811.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388598689,1.10396,1811.8,1811.7,3.84627837]
["bitfinex-derivatives","ETHF0:USTF0",1743388599093,1.10396,1811.8,1811.7,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388599294,1.10396,1811.8,1811.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388599496,3.91966,1811.8,1811.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388601103,3.91966,1811.8,1811.7,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388603602,2.8157,1811.8,1811.7,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388603802,3.91966,1811.8,1811.7,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388603996,2.8157,1811.8,1811.7,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388604801,5.78124,1811.9,1811.7,4.32837674]
["bitfinex-derivatives","ETHF0:USTF0",1743388604997,3.2078,1811.9,1811.8,4.32003837]
["bitfinex-derivatives","ETHF0:USTF0",1743388605299,1.10366,1812.3,1811.8,14.35557895]
["bitfinex-derivatives","ETHF0:USTF0",1743388605497,1.10366,1812.3,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743388605698,1.10366,1812.3,1812.2,3.91787837]
["bitfinex-derivatives","ETHF0:USTF0",1743388606101,1.10361,1812.4,1812.2,5.02155837]
["bitfinex-derivatives","ETHF0:USTF0",1743388606300,0.00827837,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743388606502,0.00827837,1812.5,1812.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388606702,0.00827837,1812.5,1812.4,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388606900,1.10359,1812.4,1812.3,3.95447837]
["bitfinex-derivatives","ETHF0:USTF0",1743388607101,0.00827837,1812.5,1812.3,3.95447837]
["bitfinex-derivatives","ETHF0:USTF0",1743388607408,0.00827837,1812.5,1812.4,4.31966837]
["bitfinex-derivatives","ETHF0:USTF0",1743388608698,0.00827837,1812.5,1812.4,6.81966837]
["bitfinex-derivatives","ETHF0:USTF0",1743388608896,0.00827837,1812.5,1812.4,4.31966837]
["bitfinex-derivatives","ETHF0:USTF0",1743388611606,3.2078,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743388612018,3.2078,1812.8,1812.7,4.31948837]
["bitfinex-derivatives","ETHF0:USTF0",1743388612314,3.2078,1812.8,1812.7,7.17598837]
["bitfinex-derivatives","ETHF0:USTF0",1743388612815,1.11158837,1812.9,1812.7,7.17598837]
["bitfinex-derivatives","ETHF0:USTF0",1743388613115,1.11158837,1812.9,1812.8,4.66927837]
["bitfinex-derivatives","ETHF0:USTF0",1743388614415,1.10341,1812.7,1812.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388614711,1.10341,1812.7,1812.6,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388615108,4.6651,1812.8,1812.6,4.32780674]
["bitfinex-derivatives","ETHF0:USTF0",1743388615320,5.76847,1812.8,1812.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388615716,5.76847,1812.8,1812.7,4.60807837]
["bitfinex-derivatives","ETHF0:USTF0",1743388619007,1.4573,1812.8,1812.7,5.71148837]
["bitfinex-derivatives","ETHF0:USTF0",1743388619713,2.56065,1812.8,1812.7,4.60807837]
["bitfinex-derivatives","ETHF0:USTF0",1743388619915,1.10335,1812.8,1812.7,4.60807837]
["bitfinex-derivatives","ETHF0:USTF0",1743388620317,4.31115,1812.8,1812.7,4.60807837]
["bitfinex-derivatives","ETHF0:USTF0",1743388621910,1.10335,1812.8,1812.7,4.60807837]
["bitfinex-derivatives","ETHF0:USTF0",1743388623022,4.31115,1812.8,1812.7,4.60807837]
["bitfinex-derivatives","ETHF0:USTF0",1743388624517,1.10335,1812.8,1812.7,4.60807837]
["bitfinex-derivatives","ETHF0:USTF0",1743388624717,0.00827837,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743388625012,0.00827837,1812.9,1812.8,5.71102837]
["bitfinex-derivatives","ETHF0:USTF0",1743388625614,1.11156837,1812.9,1812.8,4.60767837]
["bitfinex-derivatives","ETHF0:USTF0",1743388626115,1.10341,1812.7,1812.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388626418,4.31121,1812.7,1812.6,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388626809,5.75641,1812.7,1812.6,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388629116,5.75641,1812.7,1812.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388629815,3.2078,1812.7,1812.6,5.82382674]
["bitfinex-derivatives","ETHF0:USTF0",1743388630021,3.2078,1812.7,1812.6,7.31542674]
["bitfinex-derivatives","ETHF0:USTF0",1743388630422,4.31121,1812.7,1812.6,6.21195674]
["bitfinex-derivatives","ETHF0:USTF0",1743388631918,3.2078,1812.7,1812.6,7.31542674]
["bitfinex-derivatives","ETHF0:USTF0",1743388633419,0.00827837,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743388633727,3.2078,1813.4,1813.1,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743388633728,1.10306,1813.3,1813.1,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743388633920,7.17132,1813.4,1813.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743388634119,7.17132,1813.4,1813.2,5.35047837]
["bitfinex-derivatives","ETHF0:USTF0",1743388634427,7.17132,1813.4,1813.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388634623,7.17132,1813.4,1813.3,4.67057837]
["bitfinex-derivatives","ETHF0:USTF0",1743388635627,1.10331,1812.9,1812.7,12.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743388635823,3.2078,1813.1,1812.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388636024,6.49665,1812.8,1812.7,4.67057837]
["bitfinex-derivatives","ETHF0:USTF0",1743388636324,6.49665,1812.8,1812.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743388636521,6.49665,1812.8,1812.7,4.67057837]
["bitfinex-derivatives","ETHF0:USTF0",1743388637840,3.9246,1812.8,1812.7,5.77398837]
["bitfinex-derivatives","ETHF0:USTF0",1743388638033,3.2078,1812.8,1812.7,5.77398837]
["bitfinex-derivatives","ETHF0:USTF0",1743388638429,4.31115,1812.8,1812.7,4.67057837]
["bitfinex-derivatives","ETHF0:USTF0",1743388639130,3.9062,1812.8,1812.7,4.67057837]
["bitfinex-derivatives","ETHF0:USTF0",1743388639432,5.00955,1812.8,1812.7,4.67057837]
["bitfinex-derivatives","ETHF0:USTF0",1743388640033,3.9062,1812.8,1812.7,5.77398837]
["bitfinex-derivatives","ETHF0:USTF0",1743388640226,1.80175,1812.8,1812.7,4.67057837]
["bitfinex-derivatives","ETHF0:USTF0",1743388640532,3.25255,1812.8,1812.7,4.67057837]
["bitfinex-derivatives","ETHF0:USTF0",1743388641234,3.9456,1813.0,1812.7,4.67057837]
["bitfinex-derivatives","ETHF0:USTF0",1743388641235,1.10332,1812.9,1812.7,5.77398837]
["bitfinex-derivatives","ETHF0:USTF0",1743388641526,2.55412,1812.9,1812.8,4.61387837]
["bitfinex-derivatives","ETHF0:USTF0",1743388642035,3.2078,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743388642335,1.8016,1813.1,1812.9,5.71716837]
["bitfinex-derivatives","ETHF0:USTF0",1743388642632,1.8016,1813.1,1813.0,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388642833,3.271,1813.1,1813.0,4.60637837]
["bitfinex-derivatives","ETHF0:USTF0",1743388643220,3.271,1813.1,1812.7,2.57868]
["bitfinex-derivatives","ETHF0:USTF0",1743388643221,1.10341,1812.7,1812.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388643424,4.31121,1812.7,1812.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388644335,4.31121,1812.7,1812.6,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388644726,3.2078,1812.7,1812.6,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388644927,1.10339,1812.8,1812.6,4.32780674]
["bitfinex-derivatives","ETHF0:USTF0",1743388645232,1.10339,1812.8,1812.7,4.60637837]
["bitfinex-derivatives","ETHF0:USTF0",1743388645433,5.78051,1812.9,1812.7,5.70975837]
["bitfinex-derivatives","ETHF0:USTF0",1743388645633,1.10331,1812.9,1812.8,4.60637837]
["bitfinex-derivatives","ETHF0:USTF0",1743388646137,4.31111,1812.9,1812.8,4.60637837]
["bitfinex-derivatives","ETHF0:USTF0",1743388646337,5.73911,1812.9,1812.8,4.60637837]
["bitfinex-derivatives","ETHF0:USTF0",1743388647427,4.31109,1812.9,1812.8,4.60637837]
["bitfinex-derivatives","ETHF0:USTF0",1743388648135,5.73909,1812.9,1812.8,4.60637837]
["bitfinex-derivatives","ETHF0:USTF0",1743388648630,4.6358,1812.9,1812.8,4.60637837]
["bitfinex-derivatives","ETHF0:USTF0",1743388648827,3.2078,1812.9,1812.8,5.70972837]
["bitfinex-derivatives","ETHF0:USTF0",1743388649335,3.83,1813.3,1813.1,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743388649336,1.10307,1813.3,1813.1,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743388649733,1.10307,1813.3,1813.2,4.70647837]
["bitfinex-derivatives","ETHF0:USTF0",1743388650830,1.10304,1813.3,1813.2,4.70647837]
["bitfinex-derivatives","ETHF0:USTF0",1743388652023,6.36402,1813.4,1813.2,5.80958837]
["bitfinex-derivatives","ETHF0:USTF0",1743388652233,6.36402,1813.4,1813.3,4.67287837]
["bitfinex-derivatives","ETHF0:USTF0",1743388652529,6.36402,1813.4,1813.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743388652733,6.36402,1813.4,1813.3,4.67287837]
["bitfinex-derivatives","ETHF0:USTF0",1743388653532,1.10317,1813.1,1813.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743388653733,1.10311,1813.2,1813.1,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388654037,1.10323,1813.0,1812.9,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743388654237,1.10321,1813.1,1813.0,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388654539,1.10307,1813.3,1813.1,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743388654739,2.57877,1813.3,1813.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743388654931,2.57877,1813.3,1813.2,4.67287837]
["bitfinex-derivatives","ETHF0:USTF0",1743388658535,1.4757,1813.3,1813.2,4.67287837]
["bitfinex-derivatives","ETHF0:USTF0",1743388658737,2.57874,1813.3,1813.2,4.67287837]
["bitfinex-derivatives","ETHF0:USTF0",1743388659042,1.11120837,1813.5,1813.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743388659230,0.00827837,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743388659433,0.00827837,1813.5,1813.4,5.82085837]
["bitfinex-derivatives","ETHF0:USTF0",1743388660131,0.00827837,1813.5,1813.4,4.71787837]
["bitfinex-derivatives","ETHF0:USTF0",1743388660338,1.11119837,1813.5,1813.4,4.71787837]
["bitfinex-derivatives","ETHF0:USTF0",1743388660532,2.46479837,1813.5,1813.4,4.71787837]
["bitfinex-derivatives","ETHF0:USTF0",1743388664144,5.67259837,1813.5,1813.4,4.71787837]
["bitfinex-derivatives","ETHF0:USTF0",1743388664542,5.67259837,1813.5,1813.4,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388665439,1.10304,1813.3,1813.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743388665746,3.2078,1813.3,1812.9,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743388665946,2.9424,1813.2,1813.0,4.57947837]
["bitfinex-derivatives","ETHF0:USTF0",1743388666142,2.54271,1813.2,1813.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743388666349,2.54271,1813.2,1813.1,4.57947837]
["bitfinex-derivatives","ETHF0:USTF0",1743388666540,1.10335,1812.8,1812.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743388666843,1.10335,1812.8,1812.7,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743388667050,4.31115,1812.8,1812.7,4.57947837]
["bitfinex-derivatives","ETHF0:USTF0",1743388667244,4.31115,1812.8,1812.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743388668142,4.31115,1812.8,1812.7,4.57947837]
["bitfinex-derivatives","ETHF0:USTF0",1743388673351,4.31115,1812.8,1812.7,5.30817837]
["bitfinex-derivatives","ETHF0:USTF0",1743388677051,4.31115,1812.8,1812.7,4.57947837]
["bitfinex-derivatives","ETHF0:USTF0",1743388679158,3.2078,1812.8,1812.7,4.57947837]
["bitfinex-derivatives","ETHF0:USTF0",1743388679450,7.0368,1813.0,1812.7,5.68284837]
["bitfinex-derivatives","ETHF0:USTF0",1743388679657,1.10329,1812.9,1812.8,4.64567837]
["bitfinex-derivatives","ETHF0:USTF0",1743388679854,1.10329,1812.9,1812.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743388680060,1.10329,1812.9,1812.8,4.64567837]
["bitfinex-derivatives","ETHF0:USTF0",1743388681857,2.52359,1812.9,1812.8,4.64567837]
["bitfinex-derivatives","ETHF0:USTF0",1743388682046,1.10341,1812.7,1812.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388682352,1.10374,1812.2,1812.0,10.00411]
["bitfinex-derivatives","ETHF0:USTF0",1743388682551,4.31151,1812.2,1812.1,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388683658,4.31151,1812.2,1812.1,4.63827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388684653,0.00827837,1812.3,1812.1,4.63827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388684856,0.00827837,1812.3,1812.2,5.74198837]
["bitfinex-derivatives","ETHF0:USTF0",1743388685049,0.00827837,1812.3,1812.2,9.57098837]
["bitfinex-derivatives","ETHF0:USTF0",1743388685246,1.1035,1812.6,1812.4,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743388685446,1.1035,1812.6,1812.5,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743388685647,1.1035,1812.6,1812.5,6.10657837]
["bitfinex-derivatives","ETHF0:USTF0",1743388686454,0.00827837,1812.7,1812.5,6.10657837]
["bitfinex-derivatives","ETHF0:USTF0",1743388686762,4.31127,1812.6,1812.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743388686954,1.10347,1812.6,1812.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743388687153,1.10347,1812.6,1812.5,4.62137837]
["bitfinex-derivatives","ETHF0:USTF0",1743388688261,4.31127,1812.6,1812.5,4.62137837]
["bitfinex-derivatives","ETHF0:USTF0",1743388688665,3.2078,1812.6,1812.5,4.62137837]
["bitfinex-derivatives","ETHF0:USTF0",1743388688861,3.2078,1812.6,1812.5,5.72490837]
["bitfinex-derivatives","ETHF0:USTF0",1743388689062,4.31127,1812.6,1812.5,4.62137837]
["bitfinex-derivatives","ETHF0:USTF0",1743388690161,3.2078,1812.6,1812.5,5.72490837]
["bitfinex-derivatives","ETHF0:USTF0",1743388690370,0.00827837,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743388690559,0.00827837,1812.7,1812.6,4.31954837]
["bitfinex-derivatives","ETHF0:USTF0",1743388691768,1.11168837,1812.7,1812.6,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388692267,0.00827837,1812.7,1812.6,4.31954837]
["bitfinex-derivatives","ETHF0:USTF0",1743388692662,1.11168837,1812.7,1812.6,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388694166,0.00827837,1812.7,1812.6,4.31954837]
["bitfinex-derivatives","ETHF0:USTF0",1743388694767,1.11168837,1812.7,1812.6,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388695365,0.00827837,1812.7,1812.6,4.31954837]
["bitfinex-derivatives","ETHF0:USTF0",1743388695661,2.75746,1813.5,1813.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743388695662,1.10315,1813.2,1813.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743388695866,1.10315,1813.2,1813.1,4.69287837]
["bitfinex-derivatives","ETHF0:USTF0",1743388696266,1.10315,1813.2,1813.1,5.79604837]
["bitfinex-derivatives","ETHF0:USTF0",1743388696460,0.7512,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743388696663,1.10302,1813.4,1813.2,8.14715837]
["bitfinex-derivatives","ETHF0:USTF0",1743388696971,1.10304,1813.3,1813.2,7.04407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388697268,1.10304,1813.3,1813.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743388697468,1.10304,1813.3,1813.2,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388697872,2.51424,1813.3,1813.2,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388698466,3.25574,1813.3,1813.2,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388701573,3.2078,1813.4,1813.2,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388701877,1.10293,1813.5,1813.3,5.81598837]
["bitfinex-derivatives","ETHF0:USTF0",1743388702073,4.31073,1813.5,1813.4,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743388702372,5.73353,1813.5,1813.4,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743388702568,2.52573,1813.5,1813.4,4.71297837]
["bitfinex-derivatives","ETHF0:USTF0",1743388703077,1.4172,1813.6,1813.4,4.71297837]
["bitfinex-derivatives","ETHF0:USTF0",1743388703272,1.10288,1813.6,1813.5,5.44937837]
["bitfinex-derivatives","ETHF0:USTF0",1743388703467,1.10288,1813.6,1813.5,6.12767837]
["bitfinex-derivatives","ETHF0:USTF0",1743388703971,4.31065,1813.7,1813.5,6.12767837]
["bitfinex-derivatives","ETHF0:USTF0",1743388704165,1.83358,1813.8,1813.6,4.63467837]
["bitfinex-derivatives","ETHF0:USTF0",1743388704365,1.83358,1813.8,1813.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743388704570,3.30588,1813.8,1813.7,4.63467837]
["bitfinex-derivatives","ETHF0:USTF0",1743388704969,2.2031,1813.8,1813.7,4.63467837]
["bitfinex-derivatives","ETHF0:USTF0",1743388705274,3.30584,1813.8,1813.7,4.63467837]
["bitfinex-derivatives","ETHF0:USTF0",1743388706270,3.30584,1813.8,1813.2,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743388706271,1.10301,1813.4,1813.2,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743388706575,3.2078,1813.6,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743388706777,3.2078,1813.6,1813.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388706969,1.78207,1813.5,1813.4,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388707170,1.78207,1813.5,1813.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388707475,1.10298,1813.4,1813.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388707677,1.10298,1813.4,1813.2,5.67529]
["bitfinex-derivatives","ETHF0:USTF0",1743388707975,1.10298,1813.4,1813.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388708872,1.10298,1813.4,1813.3,4.64677837]
["bitfinex-derivatives","ETHF0:USTF0",1743388709366,1.10317,1813.1,1813.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388709567,4.31097,1813.1,1813.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388710873,4.31097,1813.1,1813.0,1.48407837]
["bitfinex-derivatives","ETHF0:USTF0",1743388711073,4.31097,1813.1,1813.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388713077,4.31097,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388713078,1.10335,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388713473,1.10357,1812.5,1812.2,60.52467]
["bitfinex-derivatives","ETHF0:USTF0",1743388713676,1.10359,1812.4,1812.3,4.66837837]
["bitfinex-derivatives","ETHF0:USTF0",1743388714271,0.00827837,1812.5,1812.3,5.77202837]
["bitfinex-derivatives","ETHF0:USTF0",1743388714581,0.00827837,1812.5,1812.4,5.77196837]
["bitfinex-derivatives","ETHF0:USTF0",1743388714783,0.00827837,1812.5,1812.4,2.55589]
["bitfinex-derivatives","ETHF0:USTF0",1743388715082,0.00827837,1812.5,1812.4,5.77196837]
["bitfinex-derivatives","ETHF0:USTF0",1743388716074,0.00827837,1812.5,1812.4,6.32396837]
["bitfinex-derivatives","ETHF0:USTF0",1743388716878,0.00827837,1812.5,1812.4,5.77196837]
["bitfinex-derivatives","ETHF0:USTF0",1743388718284,0.00827837,1812.5,1812.4,6.32396837]
["bitfinex-derivatives","ETHF0:USTF0",1743388721989,0.00827837,1812.5,1812.4,5.22037837]
["bitfinex-derivatives","ETHF0:USTF0",1743388722182,1.11180837,1812.5,1812.4,4.66837837]
["bitfinex-derivatives","ETHF0:USTF0",1743388723089,2.58040837,1812.5,1812.4,4.66837837]
["bitfinex-derivatives","ETHF0:USTF0",1743388723291,4.04410837,1812.5,1812.4,4.66837837]
["bitfinex-derivatives","ETHF0:USTF0",1743388727285,1.10365,1812.3,1812.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388727486,1.10365,1812.3,1812.2,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388727881,2.55575,1812.3,1812.2,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388728087,2.55575,1812.3,1812.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388728891,3.2078,1812.4,1812.2,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388729195,3.2078,1812.4,1812.3,5.70512837]
["bitfinex-derivatives","ETHF0:USTF0",1743388729496,3.2078,1812.4,1812.3,6.44692837]
["bitfinex-derivatives","ETHF0:USTF0",1743388729884,3.2078,1812.4,1812.3,10.27392837]
["bitfinex-derivatives","ETHF0:USTF0",1743388730088,1.11181837,1812.5,1812.3,10.27392837]
["bitfinex-derivatives","ETHF0:USTF0",1743388730293,1.11181837,1812.5,1812.4,4.60147837]
["bitfinex-derivatives","ETHF0:USTF0",1743388731197,0.00827837,1812.5,1812.4,5.70506837]
["bitfinex-derivatives","ETHF0:USTF0",1743388731390,1.11180837,1812.5,1812.4,4.60147837]
["bitfinex-derivatives","ETHF0:USTF0",1743388733104,1.10365,1812.3,1812.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388733393,4.31145,1812.3,1812.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388733993,5.70835,1812.3,1812.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388736296,5.70835,1812.3,1812.2,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388737196,5.70835,1812.3,1812.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388738897,1.10396,1811.8,1811.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743388739402,1.10396,1811.8,1811.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388740296,1.10396,1811.8,1811.7,4.66427837]
["bitfinex-derivatives","ETHF0:USTF0",1743388742398,1.10396,1811.8,1811.7,5.76829837]
["bitfinex-derivatives","ETHF0:USTF0",1743388742698,1.10396,1811.8,1811.7,4.66427837]
["bitfinex-derivatives","ETHF0:USTF0",1743388743299,2.57146,1811.8,1811.7,4.66427837]
["bitfinex-derivatives","ETHF0:USTF0",1743388743703,1.10396,1811.8,1811.7,4.66427837]
["bitfinex-derivatives","ETHF0:USTF0",1743388744299,2.57146,1811.8,1811.7,4.66427837]
["bitfinex-derivatives","ETHF0:USTF0",1743388744906,7.43529,1811.8,1811.6,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388745106,2.57152,1811.7,1811.6,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388745807,1.10414,1811.5,1811.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743388746101,1.10432,1811.2,1811.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743388746497,1.10432,1811.2,1811.1,4.62277837]
["bitfinex-derivatives","ETHF0:USTF0",1743388746705,4.32038837,1811.3,1811.1,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388747007,4.32038837,1811.3,1811.2,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388747200,4.58947837,1811.3,1811.1,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388747402,5.69379837,1811.3,1811.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743388747602,5.69379837,1811.3,1811.2,4.61297837]
["bitfinex-derivatives","ETHF0:USTF0",1743388748603,4.32039837,1811.3,1811.2,4.61297837]
["bitfinex-derivatives","ETHF0:USTF0",1743388749605,1.11259837,1811.3,1811.2,4.61297837]
["bitfinex-derivatives","ETHF0:USTF0",1743388749802,0.00827837,1811.3,1811.2,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388750009,1.10438,1811.1,1811.0,1.50687837]
["bitfinex-derivatives","ETHF0:USTF0",1743388750409,1.10438,1811.1,1811.0,4.72295674]
["bitfinex-derivatives","ETHF0:USTF0",1743388751094,4.31218,1811.1,1811.0,4.72295674]
["bitfinex-derivatives","ETHF0:USTF0",1743388751307,4.31218,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388753804,1.10438,1811.1,1811.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388753999,1.10432,1811.2,1811.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388754199,1.10432,1811.2,1811.1,5.33007837]
["bitfinex-derivatives","ETHF0:USTF0",1743388754798,1.10432,1811.2,1811.1,4.63667837]
["bitfinex-derivatives","ETHF0:USTF0",1743388754999,1.10438,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388755202,4.31218,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388755806,8.13918,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388756008,10.63918,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388757712,11.07367163,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388759313,8.57367163,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388759511,8.13918,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388760011,4.31218,1811.1,1811.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388760916,4.31218,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388761213,5.02088,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388766113,8.84888,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388766913,5.02088,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388767114,3.2078,1811.1,1811.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388767322,4.31218,1811.1,1811.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388767512,4.31218,1811.1,1811.0,1.47747837]
["bitfinex-derivatives","ETHF0:USTF0",1743388768218,5.67208,1811.1,1811.0,1.47747837]
["bitfinex-derivatives","ETHF0:USTF0",1743388769921,5.67208,1811.1,1811.0,4.69355674]
["bitfinex-derivatives","ETHF0:USTF0",1743388770512,6.41608,1811.1,1811.0,4.69355674]
["bitfinex-derivatives","ETHF0:USTF0",1743388770712,5.05618,1811.1,1811.0,4.69355674]
["bitfinex-derivatives","ETHF0:USTF0",1743388771808,3.2078,1811.1,1811.0,4.69355674]
["bitfinex-derivatives","ETHF0:USTF0",1743388772021,4.31218,1811.1,1811.0,4.69355674]
["bitfinex-derivatives","ETHF0:USTF0",1743388772409,3.2078,1811.1,1811.0,4.69355674]
["bitfinex-derivatives","ETHF0:USTF0",1743388772614,3.2078,1811.1,1811.0,7.23480674]
["bitfinex-derivatives","ETHF0:USTF0",1743388772817,0.00827837,1811.3,1811.0,6.13035674]
["bitfinex-derivatives","ETHF0:USTF0",1743388773018,0.00827837,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743388773226,4.31191,1811.6,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743388773523,4.31191,1811.6,1811.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388773524,1.1042,1811.4,1811.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388773714,1.1042,1811.4,1811.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743388773919,1.10418,1811.5,1811.3,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388774319,1.10418,1811.5,1811.4,3.91377837]
["bitfinex-derivatives","ETHF0:USTF0",1743388774519,1.10418,1811.5,1811.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743388774823,1.10418,1811.5,1811.4,3.91377837]
["bitfinex-derivatives","ETHF0:USTF0",1743388775023,2.49248,1811.5,1811.4,3.91377837]
["bitfinex-derivatives","ETHF0:USTF0",1743388775319,1.10418,1811.5,1811.4,3.91377837]
["bitfinex-derivatives","ETHF0:USTF0",1743388776516,3.21607837,1811.6,1811.4,5.01794837]
["bitfinex-derivatives","ETHF0:USTF0",1743388776822,4.32015837,1811.6,1811.5,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388778511,1.10432,1811.2,1811.1,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743388778717,1.10432,1811.2,1811.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743388778916,1.10432,1811.2,1811.1,4.60097837]
["bitfinex-derivatives","ETHF0:USTF0",1743388783521,4.31212,1811.2,1811.1,4.60097837]
["bitfinex-derivatives","ETHF0:USTF0",1743388784823,4.31212,1811.2,1811.1,3.90687837]
["bitfinex-derivatives","ETHF0:USTF0",1743388785026,4.99622,1811.2,1811.1,3.90687837]
["bitfinex-derivatives","ETHF0:USTF0",1743388786920,4.99622,1811.2,1811.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743388787122,4.99622,1811.2,1811.1,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388791728,6.48532,1811.2,1811.1,4.71287837]
["bitfinex-derivatives","ETHF0:USTF0",1743388792429,3.2078,1811.2,1811.1,4.71287837]
["bitfinex-derivatives","ETHF0:USTF0",1743388792638,3.2078,1811.4,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743388792820,0.00827837,1811.6,1811.3,8.50697837]
["bitfinex-derivatives","ETHF0:USTF0",1743388793024,1.11235837,1811.6,1811.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743388793225,1.10414,1811.5,1811.4,4.71287837]
["bitfinex-derivatives","ETHF0:USTF0",1743388793424,28.02215474,1811.6,1811.5,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388793628,24.81435474,1811.6,1811.5,4.71287837]
["bitfinex-derivatives","ETHF0:USTF0",1743388794232,28.02215474,1811.6,1811.5,4.71287837]
["bitfinex-derivatives","ETHF0:USTF0",1743388795229,28.02215474,1811.6,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388795230,1.10438,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388795522,1.10438,1811.1,1811.0,0.72517837]
["bitfinex-derivatives","ETHF0:USTF0",1743388795735,1.10438,1811.1,1811.0,3.94125674]
["bitfinex-derivatives","ETHF0:USTF0",1743388796735,1.10438,1811.1,1811.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388797034,3.97768,1811.1,1811.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388797435,1.10438,1811.1,1811.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388800837,4.31215,1811.2,1811.0,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388801029,4.31215,1811.2,1811.1,4.58127837]
["bitfinex-derivatives","ETHF0:USTF0",1743388801938,3.2078,1811.2,1811.1,5.26537837]
["bitfinex-derivatives","ETHF0:USTF0",1743388802234,4.31212,1811.2,1811.1,5.26537837]
["bitfinex-derivatives","ETHF0:USTF0",1743388802740,4.31212,1811.2,1811.1,4.58127837]
["bitfinex-derivatives","ETHF0:USTF0",1743388803936,4.31212,1811.2,1811.1,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388804932,4.31212,1811.2,1811.0,1.39777837]
["bitfinex-derivatives","ETHF0:USTF0",1743388804933,1.10438,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388805140,1.10481,1810.4,1810.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743388805338,4.31257,1810.5,1810.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743388805534,3.2078,1810.5,1810.4,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388805734,4.31255,1810.5,1810.4,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388806343,4.31255,1810.5,1810.4,4.60557837]
["bitfinex-derivatives","ETHF0:USTF0",1743388807435,5.79365,1810.5,1810.4,4.60557837]
["bitfinex-derivatives","ETHF0:USTF0",1743388809041,5.79365,1810.5,1810.4,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388809340,9.61865,1810.5,1810.4,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388811142,9.61865,1810.5,1810.4,4.65877837]
["bitfinex-derivatives","ETHF0:USTF0",1743388813045,9.61865,1810.5,1810.4,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388813248,1.10481,1810.4,1810.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388813444,3.21111,1810.4,1810.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388814046,3.21111,1810.4,1810.3,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388814949,0.7504,1810.4,1810.3,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388815150,3.2078,1810.5,1810.3,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388815338,0.00827837,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743388815542,0.00827837,1810.6,1810.4,7.16125837]
["bitfinex-derivatives","ETHF0:USTF0",1743388815747,0.00827837,1810.6,1810.5,4.58257837]
["bitfinex-derivatives","ETHF0:USTF0",1743388815947,0.00827837,1810.6,1810.5,7.08257837]
["bitfinex-derivatives","ETHF0:USTF0",1743388816146,0.00827837,1810.6,1810.5,8.74012837]
["bitfinex-derivatives","ETHF0:USTF0",1743388816347,3.2078,1810.8,1810.5,8.74012837]
["bitfinex-derivatives","ETHF0:USTF0",1743388816548,4.18546,1811.2,1810.5,8.74012837]
["bitfinex-derivatives","ETHF0:USTF0",1743388816549,9.904,1811.2,1810.6,8.14574837]
["bitfinex-derivatives","ETHF0:USTF0",1743388816745,1.10459,1810.8,1810.6,8.41287837]
["bitfinex-derivatives","ETHF0:USTF0",1743388816949,1.10459,1810.8,1810.7,5.33387837]
["bitfinex-derivatives","ETHF0:USTF0",1743388817851,4.31239,1810.8,1810.7,5.33387837]
["bitfinex-derivatives","ETHF0:USTF0",1743388819655,0.00827837,1810.9,1810.7,7.83387837]
["bitfinex-derivatives","ETHF0:USTF0",1743388819656,1.11280837,1810.9,1810.7,7.83387837]
["bitfinex-derivatives","ETHF0:USTF0",1743388819842,1.11280837,1810.9,1810.8,5.33017837]
["bitfinex-derivatives","ETHF0:USTF0",1743388820651,1.11280837,1810.9,1810.8,4.62097837]
["bitfinex-derivatives","ETHF0:USTF0",1743388821053,0.00827837,1810.9,1810.8,4.62097837]
["bitfinex-derivatives","ETHF0:USTF0",1743388821253,0.00827837,1810.9,1810.8,5.72554837]
["bitfinex-derivatives","ETHF0:USTF0",1743388821949,3.2078,1811.2,1810.8,19.29427837]
["bitfinex-derivatives","ETHF0:USTF0",1743388822149,4.31216,1811.2,1811.0,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743388822456,4.31216,1811.2,1811.1,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743388822656,4.31216,1811.2,1811.1,5.32387837]
["bitfinex-derivatives","ETHF0:USTF0",1743388825457,3.2078,1811.2,1811.1,6.42825837]
["bitfinex-derivatives","ETHF0:USTF0",1743388825653,4.31212,1811.2,1811.1,5.32387837]
["bitfinex-derivatives","ETHF0:USTF0",1743388826750,1.10432,1811.2,1811.1,5.32387837]
["bitfinex-derivatives","ETHF0:USTF0",1743388826945,4.31212,1811.2,1811.1,5.32387837]
["bitfinex-derivatives","ETHF0:USTF0",1743388827152,4.31212,1811.2,1811.1,4.60957837]
["bitfinex-derivatives","ETHF0:USTF0",1743388828250,5.72582,1811.2,1811.1,4.60957837]
["bitfinex-derivatives","ETHF0:USTF0",1743388828457,4.31212,1811.2,1811.1,4.60957837]
["bitfinex-derivatives","ETHF0:USTF0",1743388828759,1.11257837,1811.3,1811.1,5.71395837]
["bitfinex-derivatives","ETHF0:USTF0",1743388829054,0.00827837,1811.3,1811.2,5.74439837]
["bitfinex-derivatives","ETHF0:USTF0",1743388829251,0.00827837,1811.3,1811.2,9.78444173]
["bitfinex-derivatives","ETHF0:USTF0",1743388829453,0.00827837,1811.3,1811.2,5.74439837]
["bitfinex-derivatives","ETHF0:USTF0",1743388829648,3.2078,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743388829951,2.8587,1811.9,1811.3,12.40417837]
["bitfinex-derivatives","ETHF0:USTF0",1743388829952,0.705,1811.9,1811.3,12.40417837]
["bitfinex-derivatives","ETHF0:USTF0",1743388830254,1.10398,1811.8,1811.6,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743388830456,1.10398,1811.8,1811.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743388830657,1.10398,1811.8,1811.7,6.08147837]
["bitfinex-derivatives","ETHF0:USTF0",1743388831258,4.31178,1811.8,1811.7,6.08147837]
["bitfinex-derivatives","ETHF0:USTF0",1743388831845,4.31178,1811.8,1811.7,5.34917837]
["bitfinex-derivatives","ETHF0:USTF0",1743388832051,5.02128,1811.8,1811.7,4.64007837]
["bitfinex-derivatives","ETHF0:USTF0",1743388832761,4.31178,1811.8,1811.7,4.64007837]
["bitfinex-derivatives","ETHF0:USTF0",1743388834062,5.05638,1811.8,1811.7,4.64007837]
["bitfinex-derivatives","ETHF0:USTF0",1743388834855,5.05638,1811.8,1811.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388834856,1.10402,1811.7,1811.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388835057,2.52712,1811.7,1811.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388836760,1.10402,1811.7,1811.6,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388836962,1.10402,1811.7,1811.6,4.66175674]
["bitfinex-derivatives","ETHF0:USTF0",1743388837957,2.48772,1811.7,1811.6,4.66175674]
["bitfinex-derivatives","ETHF0:USTF0",1743388838362,2.48772,1811.7,1811.6,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388839965,1.10402,1811.7,1811.6,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388840367,4.31179,1811.8,1811.6,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388840564,3.2078,1811.8,1811.7,5.36187837]
["bitfinex-derivatives","ETHF0:USTF0",1743388840765,4.31176,1811.8,1811.7,6.10707837]
["bitfinex-derivatives","ETHF0:USTF0",1743388841162,1.10386,1812.0,1811.7,6.10707837]
["bitfinex-derivatives","ETHF0:USTF0",1743388841465,1.10386,1812.0,1811.8,4.64887837]
["bitfinex-derivatives","ETHF0:USTF0",1743388841657,1.10383,1812.1,1811.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743388841857,1.10383,1812.1,1811.9,4.64887837]
["bitfinex-derivatives","ETHF0:USTF0",1743388842058,1.10383,1812.1,1812.0,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388842254,1.10383,1812.1,1812.0,4.64887837]
["bitfinex-derivatives","ETHF0:USTF0",1743388843867,2.45733,1812.1,1812.0,4.64887837]
["bitfinex-derivatives","ETHF0:USTF0",1743388845669,1.10402,1811.7,1811.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388845867,4.31182,1811.7,1811.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388846166,1.10398,1811.8,1811.6,4.32843674]
["bitfinex-derivatives","ETHF0:USTF0",1743388846368,3.9129,1811.9,1811.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388846369,5.01684,1811.9,1811.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388846567,3.2078,1811.9,1811.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388846768,0.7248,1812.0,1811.8,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388846972,0.7248,1812.0,1811.8,5.31617837]
["bitfinex-derivatives","ETHF0:USTF0",1743388847172,1.82864,1812.0,1811.9,4.57237837]
["bitfinex-derivatives","ETHF0:USTF0",1743388847865,1.82864,1812.0,1811.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388848069,1.10402,1811.7,1811.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388848272,4.31182,1811.7,1811.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388848573,4.31182,1811.7,1811.6,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388849273,4.31182,1811.7,1811.6,4.66285674]
["bitfinex-derivatives","ETHF0:USTF0",1743388850471,5.78712,1811.7,1811.6,4.66285674]
["bitfinex-derivatives","ETHF0:USTF0",1743388851676,5.78712,1811.7,1811.6,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388853176,2.76041,1811.5,1811.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743388853373,3.9388,1811.4,1811.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743388853867,4.312,1811.4,1811.3,4.65087837]
["bitfinex-derivatives","ETHF0:USTF0",1743388855578,4.312,1811.4,1811.3,5.34957837]
["bitfinex-derivatives","ETHF0:USTF0",1743388855979,4.312,1811.4,1811.3,4.65087837]
["bitfinex-derivatives","ETHF0:USTF0",1743388859281,0.00827837,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743388859576,1.11241837,1811.5,1811.4,5.37017837]
["bitfinex-derivatives","ETHF0:USTF0",1743388860276,3.21081837,1811.5,1811.4,4.67657837]
["bitfinex-derivatives","ETHF0:USTF0",1743388860473,1.84991837,1811.5,1811.4,4.67657837]
["bitfinex-derivatives","ETHF0:USTF0",1743388861579,1.10426,1811.3,1811.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388861777,4.31206,1811.3,1811.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388862277,6.44796,1811.3,1811.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388863382,6.44796,1811.3,1811.2,3.22435674]
["bitfinex-derivatives","ETHF0:USTF0",1743388863583,6.44796,1811.3,1811.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388864581,1.10457,1810.8,1810.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743388864784,3.2078,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388864985,1.10469,1810.6,1810.5,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388865286,4.31249,1810.6,1810.5,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388865585,1.10488,1810.3,1810.0,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1743388865880,3.2078,1810.6,1810.2,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743388865881,1.10481,1810.5,1810.2,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743388866076,4.31251,1810.6,1810.3,2.55027]
["bitfinex-derivatives","ETHF0:USTF0",1743388866276,4.31251,1810.6,1810.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743388866277,1.11302837,1810.5,1810.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743388866682,1.11302837,1810.5,1810.4,4.66147837]
["bitfinex-derivatives","ETHF0:USTF0",1743388867682,1.11302837,1810.5,1810.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743388867683,3.24912837,1810.5,1810.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743388868077,7.06912837,1810.5,1810.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743388869882,1.11302837,1810.5,1810.4,4.66147837]
["bitfinex-derivatives","ETHF0:USTF0",1743388870388,2.55082837,1810.5,1810.4,4.66147837]
["bitfinex-derivatives","ETHF0:USTF0",1743388870579,3.30212837,1810.5,1810.4,4.66147837]
["bitfinex-derivatives","ETHF0:USTF0",1743388871080,1.10493,1810.2,1810.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743388871480,1.10493,1810.2,1810.1,4.57877837]
["bitfinex-derivatives","ETHF0:USTF0",1743388872283,1.10493,1810.2,1810.1,5.98347837]
["bitfinex-derivatives","ETHF0:USTF0",1743388875376,3.2078,1810.3,1810.1,7.08843837]
["bitfinex-derivatives","ETHF0:USTF0",1743388875582,3.2078,1810.3,1810.2,5.74050837]
["bitfinex-derivatives","ETHF0:USTF0",1743388875879,0.00827837,1810.5,1810.3,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743388876079,1.11302837,1810.5,1810.4,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388876286,1.11302837,1810.5,1810.4,4.63557837]
["bitfinex-derivatives","ETHF0:USTF0",1743388876879,0.00827837,1810.5,1810.4,4.63557837]
["bitfinex-derivatives","ETHF0:USTF0",1743388877080,3.2078,1810.7,1810.6,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743388877282,3.2078,1811.1,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388877481,1.10445,1811.0,1810.7,6.34707]
["bitfinex-derivatives","ETHF0:USTF0",1743388877784,3.2078,1811.1,1810.7,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743388877785,1.10452,1810.9,1810.7,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743388878580,1.11274837,1811.0,1810.7,6.34711]
["bitfinex-derivatives","ETHF0:USTF0",1743388879083,1.10451,1810.9,1810.7,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743388879290,1.10457,1810.8,1810.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743388882884,1.10455,1810.9,1810.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743388883088,1.10455,1810.9,1810.7,2.52613]
["bitfinex-derivatives","ETHF0:USTF0",1743388883291,1.11273837,1811.0,1810.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743388883490,1.10453,1810.9,1810.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743388884589,1.11275837,1811.0,1810.7,2.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743388885085,0.00827837,1811.0,1810.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743388885289,1.10457,1810.9,1810.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743388885585,1.10457,1810.9,1810.7,2.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743388885888,0.00827837,1811.0,1810.8,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743388886090,1.11272837,1811.0,1810.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743388886276,0.00827837,1811.0,1810.9,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743388886480,0.00827837,1811.0,1810.9,3.25961]
["bitfinex-derivatives","ETHF0:USTF0",1743388887892,0.00827837,1811.0,1810.9,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743388888487,7.0278,1811.8,1811.0,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1743388888683,0.7146,1811.9,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388888880,1.10399,1811.8,1811.4,3.26936]
["bitfinex-derivatives","ETHF0:USTF0",1743388889080,1.10361,1812.4,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743388889387,1.10361,1812.4,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388889388,3.2078,1812.4,1811.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743388889591,1.10372,1812.2,1812.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388889792,1.10372,1812.2,1812.0,1.47777837]
["bitfinex-derivatives","ETHF0:USTF0",1743388889987,1.10378,1812.1,1812.0,1.47777837]
["bitfinex-derivatives","ETHF0:USTF0",1743388890196,4.31158,1812.1,1812.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388890680,1.79452,1812.2,1812.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388890988,1.10378,1812.1,1812.0,1.47777837]
["bitfinex-derivatives","ETHF0:USTF0",1743388891182,5.76378,1812.1,1812.0,1.47777837]
["bitfinex-derivatives","ETHF0:USTF0",1743388891492,6.47838,1812.1,1812.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388892888,3.27058,1812.1,1812.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388893087,6.47838,1812.1,1812.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388894490,3.27058,1812.1,1812.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388894692,4.5098,1812.2,1812.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388894895,0.6908,1812.2,1812.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388895388,3.19236,1812.2,1812.0,1.37397837]
["bitfinex-derivatives","ETHF0:USTF0",1743388895584,1.10378,1812.1,1812.0,1.37397837]
["bitfinex-derivatives","ETHF0:USTF0",1743388896188,5.70938,1812.1,1812.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388896383,1.10413,1811.6,1811.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743388896590,1.10405,1811.7,1811.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743388896798,1.10405,1811.7,1811.5,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743388899099,1.10405,1811.7,1811.5,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743388899296,1.10405,1811.7,1811.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743388899503,0.00827837,1811.8,1811.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743388899698,0.00827837,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388900002,0.00827837,1811.8,1811.7,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743388900195,0.00827837,1811.8,1811.7,4.92202]
["bitfinex-derivatives","ETHF0:USTF0",1743388901096,1.11223837,1811.8,1811.7,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743388901296,1.11223837,1811.8,1811.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743388901297,0.00827837,1811.8,1811.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743388901501,1.11223837,1811.8,1811.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743388901894,0.00827837,1811.8,1811.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743388902289,0.00827837,1811.8,1811.7,4.92202]
["bitfinex-derivatives","ETHF0:USTF0",1743388902495,0.00827837,1811.8,1811.7,8.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743388902796,0.00827837,1811.8,1811.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743388902995,0.00827837,1811.8,1811.7,4.92202]
["bitfinex-derivatives","ETHF0:USTF0",1743388903198,0.00827837,1811.8,1811.7,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743388904303,0.00827837,1811.8,1811.7,8.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743388904802,0.00827837,1811.8,1811.7,4.92202]
["bitfinex-derivatives","ETHF0:USTF0",1743388905307,0.00827837,1811.8,1811.7,8.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743388905494,0.00827837,1811.8,1811.7,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743388905798,0.00827837,1811.8,1811.7,8.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743388907604,1.10406,1811.7,1811.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743388907806,0.00827837,1811.8,1811.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743388908006,1.10408,1811.6,1811.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743388909006,1.81835837,1811.8,1811.6,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743388909200,0.71437837,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743388909403,1.10403,1811.7,1811.5,5.03843]
["bitfinex-derivatives","ETHF0:USTF0",1743388910305,1.81837837,1811.8,1811.6,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743388910804,1.10402,1811.7,1811.5,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743388911202,1.81838837,1811.8,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743388911397,0.00827837,1811.8,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743388911606,0.00827837,1811.8,1811.6,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743388911805,0.00827837,1811.8,1811.7,3.21822]
["bitfinex-derivatives","ETHF0:USTF0",1743388912208,0.00827837,1811.8,1811.7,6.42602]
["bitfinex-derivatives","ETHF0:USTF0",1743388912399,0.00827837,1811.8,1811.7,10.24302]
["bitfinex-derivatives","ETHF0:USTF0",1743388913602,1.11223837,1811.8,1811.7,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1743388913809,2.57253837,1811.8,1811.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743388919010,1.46857837,1811.8,1811.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743388919706,2.57253837,1811.8,1811.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743388919901,0.00827837,1811.8,1811.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743388920300,0.00827837,1811.8,1811.7,2.48662]
["bitfinex-derivatives","ETHF0:USTF0",1743388920706,0.00827837,1811.8,1811.7,5.69442]
["bitfinex-derivatives","ETHF0:USTF0",1743388920905,0.00827837,1811.8,1811.7,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743388921907,0.00827837,1811.8,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388922111,1.10414,1811.5,1811.4,1.40507837]
["bitfinex-derivatives","ETHF0:USTF0",1743388922710,4.31194,1811.5,1811.4,1.40507837]
["bitfinex-derivatives","ETHF0:USTF0",1743388923313,5.01504,1811.5,1811.4,1.40507837]
["bitfinex-derivatives","ETHF0:USTF0",1743388923712,3.9109,1811.5,1811.4,1.40507837]
["bitfinex-derivatives","ETHF0:USTF0",1743388923905,5.01504,1811.5,1811.4,1.40507837]
["bitfinex-derivatives","ETHF0:USTF0",1743388924313,5.01504,1811.5,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388925609,3.9109,1811.5,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388925810,3.9109,1811.5,1811.4,1.11247837]
["bitfinex-derivatives","ETHF0:USTF0",1743388926112,3.9109,1811.5,1811.4,1.42787837]
["bitfinex-derivatives","ETHF0:USTF0",1743388926410,5.01504,1811.5,1811.4,1.42787837]
["bitfinex-derivatives","ETHF0:USTF0",1743388926914,1.80724,1811.5,1811.4,1.42787837]
["bitfinex-derivatives","ETHF0:USTF0",1743388928407,0.7031,1811.5,1811.4,1.42787837]
["bitfinex-derivatives","ETHF0:USTF0",1743388928604,0.7283,1811.7,1811.4,2.53204837]
["bitfinex-derivatives","ETHF0:USTF0",1743388928605,1.83235,1811.7,1811.4,2.53204837]
["bitfinex-derivatives","ETHF0:USTF0",1743388928805,0.00827837,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743388929104,3.2078,1812.5,1811.8,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743388929311,3.2078,1812.5,1812.1,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743388929312,3.91131,1812.4,1812.1,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743388929513,2.54192,1812.4,1812.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743388929717,4.31137,1812.5,1812.2,3.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743388930019,4.31137,1812.5,1812.2,3.75017]
["bitfinex-derivatives","ETHF0:USTF0",1743388930524,3.91113,1812.7,1812.4,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743388930816,3.91113,1812.7,1812.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743388930817,1.10347,1812.6,1812.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743388931211,2.47287,1812.6,1812.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743388932209,1.3694,1812.6,1812.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743388933212,1.10338,1812.8,1812.5,2.47423]
["bitfinex-derivatives","ETHF0:USTF0",1743388933514,2.8632,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388933721,1.10329,1812.9,1812.7,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743388933913,1.4309,1812.9,1812.7,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743388934113,2.5342,1812.9,1812.7,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743388934310,1.4309,1812.9,1812.7,6.41499]
["bitfinex-derivatives","ETHF0:USTF0",1743388934513,2.53423,1812.9,1812.7,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743388934811,1.10341,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388935018,1.10346,1812.7,1812.4,5.27517837]
["bitfinex-derivatives","ETHF0:USTF0",1743388935321,1.10339,1812.8,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743388935523,2.53423,1812.9,1812.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743388936212,2.53423,1812.9,1812.6,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1743388936417,1.4309,1812.9,1812.6,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743388936614,1.10335,1812.8,1812.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743388936810,1.3892,1812.8,1812.7,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1743388937017,1.10333,1812.9,1812.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743388937319,2.49253,1812.9,1812.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743388937622,2.49251,1812.9,1812.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743388937921,2.49253,1812.9,1812.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743388938117,2.49249,1812.9,1812.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743388938514,1.10335,1812.8,1812.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743388938715,2.57235,1812.8,1812.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743388939717,1.469,1812.8,1812.4,3.94577837]
["bitfinex-derivatives","ETHF0:USTF0",1743388940021,1.10353,1812.5,1812.4,4.60947837]
["bitfinex-derivatives","ETHF0:USTF0",1743388940924,1.10353,1812.5,1812.4,1.40167837]
["bitfinex-derivatives","ETHF0:USTF0",1743388941108,1.10353,1812.5,1812.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388941312,3.93753,1812.5,1812.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388945117,1.10353,1812.5,1812.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388945324,5.96627,1812.8,1812.4,1.11184837]
["bitfinex-derivatives","ETHF0:USTF0",1743388945325,1.489,1812.6,1812.4,1.11184837]
["bitfinex-derivatives","ETHF0:USTF0",1743388945526,0.7354,1812.7,1812.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743388945824,1.10347,1812.6,1812.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743388946418,1.10347,1812.6,1812.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388946419,1.10353,1812.5,1812.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388946829,2.46653,1812.5,1812.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388950325,2.46653,1812.5,1812.0,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1743388950326,6.62188,1812.5,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388950623,1.10378,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388951425,2.52168,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388953530,1.79580837,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388953728,0.00827837,1812.2,1812.1,2.57678]
["bitfinex-derivatives","ETHF0:USTF0",1743388953928,3.2078,1812.6,1812.1,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1743388954135,4.31128,1812.6,1812.3,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743388954336,3.2078,1812.6,1812.4,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1743388954527,4.31127,1812.6,1812.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743388954727,4.31127,1812.6,1812.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743388954926,4.31127,1812.6,1812.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743388955626,5.71477,1812.6,1812.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743388957735,2.50697,1812.6,1812.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743388957933,1.4035,1812.6,1812.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743388958133,2.50697,1812.6,1812.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743388959132,1.10365,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388959837,1.10364,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388960425,1.10364,1812.4,1812.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743388961441,0.7226,1812.7,1812.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743388961631,7.7211,1813.0,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743388961827,2.4773,1812.9,1812.6,7.20431]
["bitfinex-derivatives","ETHF0:USTF0",1743388962133,1.10328,1813.0,1812.7,2.47769]
["bitfinex-derivatives","ETHF0:USTF0",1743388962328,1.10329,1812.9,1812.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743388962537,1.10328,1813.0,1812.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743388962736,1.10329,1812.9,1812.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743388964433,1.10327,1813.0,1812.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743388964630,1.10324,1813.0,1812.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743388964835,1.10326,1813.0,1812.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743388965037,0.7344,1813.1,1812.8,5.68541]
["bitfinex-derivatives","ETHF0:USTF0",1743388965237,1.10323,1813.0,1812.8,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743388965437,1.10323,1813.0,1812.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743388965833,0.7344,1813.1,1812.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743388966045,1.10323,1813.0,1812.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743388966347,1.83762,1813.1,1812.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743388966642,0.7344,1813.1,1812.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743388966945,1.10323,1813.0,1812.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743388967246,2.46653,1813.0,1812.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743388967646,1.10329,1812.9,1812.8,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388968340,1.85089,1812.9,1812.8,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743388969746,1.85089,1812.9,1812.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388970837,3.29419,1812.9,1812.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388975741,1.10341,1812.7,1812.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743388975948,1.10347,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388976147,3.26607,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743388977149,1.10353,1812.5,1812.4,1.36647837]
["bitfinex-derivatives","ETHF0:USTF0",1743388977751,2.50443,1812.5,1812.4,1.36647837]
["bitfinex-derivatives","ETHF0:USTF0",1743388980057,1.10353,1812.5,1812.4,1.36647837]
["bitfinex-derivatives","ETHF0:USTF0",1743388980358,1.11170837,1812.7,1812.4,1.36647837]
["bitfinex-derivatives","ETHF0:USTF0",1743388980654,0.00827837,1812.7,1812.4,6.27902837]
["bitfinex-derivatives","ETHF0:USTF0",1743388980958,1.10347,1812.6,1812.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743388981163,1.10347,1812.6,1812.5,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743388981455,0.00827837,1812.7,1812.5,5.77803]
["bitfinex-derivatives","ETHF0:USTF0",1743388981656,1.11169837,1812.7,1812.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743388984261,1.10353,1812.5,1812.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388985347,1.81993,1812.5,1812.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388986150,0.00827837,1812.7,1812.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388986350,1.10351,1812.6,1812.4,1.49437837]
["bitfinex-derivatives","ETHF0:USTF0",1743388986557,1.10351,1812.6,1812.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743388986855,0.00827837,1812.7,1812.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743388987053,1.11174837,1812.7,1812.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743388987655,0.00827837,1812.7,1812.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743388988056,0.00827837,1812.7,1812.6,2.58957]
["bitfinex-derivatives","ETHF0:USTF0",1743388988559,0.00827837,1812.7,1812.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743388989662,0.00827837,1812.7,1812.6,2.58957]
["bitfinex-derivatives","ETHF0:USTF0",1743388990061,0.7481,1813.1,1812.6,12.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743388990356,1.10317,1813.1,1812.9,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743388990564,1.10317,1813.1,1813.0,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743388991152,2.1549,1813.4,1813.0,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743388991153,2.1549,1813.4,1813.1,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743388991353,1.10304,1813.3,1813.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743388992357,0.7241,1813.7,1813.2,5.77096]
["bitfinex-derivatives","ETHF0:USTF0",1743388992570,1.10302,1813.4,1813.2,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743388992758,1.10296,1813.5,1813.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743388993156,1.10296,1813.5,1813.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743388994260,2.5079,1813.6,1813.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743388994453,2.5079,1813.6,1813.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743388994859,1.82693,1813.7,1813.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743388995359,1.82693,1813.7,1813.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743388995663,1.10286,1813.6,1813.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743388995865,2.48586,1813.6,1813.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743388996861,1.10304,1813.3,1813.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388997573,2.48604,1813.3,1813.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743388998169,3.21904,1813.3,1813.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389001066,6.42684,1813.3,1813.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389001266,3.21904,1813.3,1813.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389002276,6.42684,1813.3,1813.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389002767,3.21904,1813.3,1813.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389004174,1.10304,1813.3,1813.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389004972,2.46934,1813.3,1813.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389008777,0.7034,1813.4,1813.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389008979,1.10296,1813.5,1813.2,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743389009271,2.076,1813.6,1813.2,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743389009471,1.10304,1813.3,1813.2,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743389010372,1.10303,1813.4,1813.2,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743389010676,1.3893,1813.5,1813.2,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743389010881,2.49226,1813.5,1813.2,4.31915837]
["bitfinex-derivatives","ETHF0:USTF0",1743389011970,1.10298,1813.4,1813.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743389013375,0.6867,1813.6,1813.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743389013680,2.1619,1813.6,1813.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743389014075,1.10298,1813.4,1813.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743389014779,1.10304,1813.3,1813.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389014980,3.21174,1813.3,1813.2,1.46757837]
["bitfinex-derivatives","ETHF0:USTF0",1743389015775,6.41954,1813.3,1813.2,1.46757837]
["bitfinex-derivatives","ETHF0:USTF0",1743389015975,6.41954,1813.3,1813.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743389015976,5.3165,1813.3,1812.9,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743389016174,1.10323,1813.0,1812.9,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743389016482,1.10329,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389016684,1.81489,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389017379,1.81489,1812.9,1812.8,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743389017574,0.7116,1812.9,1812.8,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743389017881,1.81489,1812.9,1812.8,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743389019377,1.10335,1812.8,1812.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389019572,3.22445,1812.8,1812.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389022883,1.10335,1812.8,1812.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389023184,1.10334,1812.9,1812.7,1.47267837]
["bitfinex-derivatives","ETHF0:USTF0",1743389023385,0.00827837,1813.0,1812.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743389023582,0.00827837,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743389023881,3.2078,1814.0,1812.9,23.38128974]
["bitfinex-derivatives","ETHF0:USTF0",1743389024080,4.6457,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389024283,3.2078,1814.3,1813.9,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743389024485,3.2078,1814.3,1813.9,21.82467929]
["bitfinex-derivatives","ETHF0:USTF0",1743389024486,4.31026,1814.3,1813.9,21.82467929]
["bitfinex-derivatives","ETHF0:USTF0",1743389024675,3.2078,1814.3,1814.0,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743389024875,3.2078,1814.3,1814.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743389025284,3.2078,1814.3,1814.1,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1743389025587,3.2078,1814.3,1814.1,2.53415]
["bitfinex-derivatives","ETHF0:USTF0",1743389025784,3.2078,1814.3,1814.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743389026090,3.2078,1814.3,1814.2,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743389026278,2.9001,1814.6,1814.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743389026584,2.1676,1814.6,1814.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743389026773,2.1676,1814.6,1814.2,2.53409]
["bitfinex-derivatives","ETHF0:USTF0",1743389026980,2.1676,1814.6,1814.2,6.33909]
["bitfinex-derivatives","ETHF0:USTF0",1743389028389,3.2078,1814.7,1814.5,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743389028589,3.2078,1814.7,1814.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743389028882,3.2078,1814.7,1814.6,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1743389029275,3.2078,1815.0,1814.7,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743389029479,3.2078,1815.0,1814.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743389029684,3.2078,1815.0,1814.8,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1743389029992,3.2078,1815.0,1814.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743389030183,4.5806,1815.0,1814.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743389031589,1.3728,1815.0,1814.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743389032286,1.3728,1815.0,1814.9,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1743389032482,1.3728,1815.0,1814.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743389033289,1.3728,1815.0,1814.9,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1743389033689,4.5806,1815.0,1814.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743389033992,1.3728,1815.0,1814.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743389035086,1.3728,1815.0,1814.9,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1743389035487,0.7116,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743389035886,3.2078,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743389036782,3.2078,1815.2,1815.1,2.50445]
["bitfinex-derivatives","ETHF0:USTF0",1743389037192,2.2033,1815.5,1815.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743389037385,2.2033,1815.5,1815.3,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743389037581,2.2033,1815.5,1815.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743389037789,2.2033,1815.5,1815.3,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743389037991,2.2033,1815.5,1815.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743389038192,2.2033,1815.5,1815.4,2.50427]
["bitfinex-derivatives","ETHF0:USTF0",1743389038392,0.7505,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743389038589,0.7505,1815.6,1815.5,2.49291]
["bitfinex-derivatives","ETHF0:USTF0",1743389039392,0.7505,1815.6,1815.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743389039590,3.9583,1815.6,1815.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743389039892,1.4626,1815.5,1815.4,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743389040393,3.9583,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743389040691,1.4626,1815.7,1815.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743389040991,0.6898,1815.9,1815.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743389040992,1.4346,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743389041195,3.2078,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743389041385,4.30905,1816.3,1816.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743389041697,1.365,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743389041890,3.2078,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743389042191,3.2078,1816.3,1816.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389042387,3.2078,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743389042585,1.365,1816.4,1816.0,3.80927837]
["bitfinex-derivatives","ETHF0:USTF0",1743389042791,1.365,1816.4,1816.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743389042995,3.2078,1816.3,1816.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389043293,1.365,1816.2,1816.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389043684,1.365,1816.2,1816.0,1.10966837]
["bitfinex-derivatives","ETHF0:USTF0",1743389043890,1.365,1816.2,1816.0,1.10967837]
["bitfinex-derivatives","ETHF0:USTF0",1743389044194,1.365,1816.2,1816.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389044688,1.365,1816.2,1816.0,1.10967837]
["bitfinex-derivatives","ETHF0:USTF0",1743389044996,1.365,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743389045186,3.9345,1816.3,1816.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389045388,5.4088,1816.3,1816.0,1.10966837]
["bitfinex-derivatives","ETHF0:USTF0",1743389045895,5.4088,1816.3,1816.1,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743389046094,4.6821,1816.3,1816.1,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743389046287,4.6821,1816.3,1816.0,1.10963837]
["bitfinex-derivatives","ETHF0:USTF0",1743389046493,4.6821,1816.3,1816.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389046699,4.6821,1816.3,1816.0,1.10965837]
["bitfinex-derivatives","ETHF0:USTF0",1743389046895,4.6821,1816.3,1816.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389047090,4.6821,1816.3,1816.0,1.10965837]
["bitfinex-derivatives","ETHF0:USTF0",1743389047293,4.6821,1816.3,1816.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743389047495,3.2078,1817.2,1816.1,28.33045608]
["bitfinex-derivatives","ETHF0:USTF0",1743389047698,5.73567,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389047890,1.4271,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743389048190,1.4271,1817.1,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743389048401,1.4271,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389048591,1.4271,1817.1,1816.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743389049189,1.4271,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389049399,2.52784,1817.1,1816.8,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743389049589,1.4271,1817.1,1816.8,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743389049990,1.10088,1816.9,1816.6,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743389050189,1.4271,1817.1,1816.8,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743389050399,1.4271,1817.1,1816.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743389050609,1.4271,1817.1,1816.7,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743389050788,1.4271,1817.1,1816.7,8.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743389051296,1.10083,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389051505,4.3087,1816.9,1816.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743389051797,5.6691,1816.9,1816.5,1.82969]
["bitfinex-derivatives","ETHF0:USTF0",1743389051997,28.41907056,1819.4,1816.9,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743389052194,1.3604,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389052385,2.46035,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389052584,1.3604,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389052803,1.3604,1818.4,1818.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743389053099,1.3604,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389053795,1.10004,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389053993,1.4855,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389054191,1.10013,1818.1,1818.0,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389054388,1.83243,1818.1,1818.0,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389054694,0.7323,1818.1,1818.0,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389055003,2.2178,1818.1,1818.0,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389055199,3.31793,1818.1,1818.0,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389055395,5.81793,1818.1,1818.0,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389056299,3.31793,1818.1,1818.0,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389056495,2.2178,1818.1,1818.0,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389056702,3.31793,1818.1,1818.0,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389057491,2.2178,1818.1,1818.0,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389058600,2.2178,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389058601,7.9256,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389058899,3.2078,1817.9,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389059198,5.5358,1817.8,1817.2,4.30845]
["bitfinex-derivatives","ETHF0:USTF0",1743389059507,8.7446,1817.8,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389059705,1.10056,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389059896,1.10056,1817.4,1817.3,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389061798,1.10085,1817.0,1816.8,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743389062597,1.10084,1817.0,1816.8,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743389062904,5.18103513,1817.1,1816.8,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743389063103,1.10083,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389063705,4.08025513,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389064209,1.10086,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389065305,4.08025513,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389065608,1.10084,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389065901,1.10086,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389066899,4.048,1817.0,1816.8,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743389067093,5.14882,1817.0,1816.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743389068702,4.048,1817.0,1816.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743389069706,1.10086,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389070697,1.10086,1816.9,1816.8,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743389070903,1.10086,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389071799,1.10092,1816.8,1816.7,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389072004,2.59112,1816.8,1816.7,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389072615,1.4902,1816.8,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389072799,5.84136,1817.0,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389072800,1.10087,1816.9,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389073004,1.10087,1816.9,1816.7,4.67575513]
["bitfinex-derivatives","ETHF0:USTF0",1743389073203,1.4902,1816.9,1816.7,4.67575513]
["bitfinex-derivatives","ETHF0:USTF0",1743389073510,2.59107,1816.9,1816.7,4.67575513]
["bitfinex-derivatives","ETHF0:USTF0",1743389074309,2.59111,1816.9,1816.7,4.67575513]
["bitfinex-derivatives","ETHF0:USTF0",1743389074510,1.10092,1816.8,1816.7,4.67575513]
["bitfinex-derivatives","ETHF0:USTF0",1743389074700,2.50162,1816.8,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389081526,2.50162,1816.8,1816.7,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389081714,6.49662,1816.8,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389082122,6.49662,1816.8,1816.7,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389086314,2.50162,1816.8,1816.7,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389086524,6.48262,1816.8,1816.7,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389088127,2.50162,1816.8,1816.7,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389088323,6.47262,1816.8,1816.7,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389089122,1.10092,1816.8,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389089519,0.7118,1817.2,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389089520,2.7509,1817.8,1817.1,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743389089719,5.95835,1818.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389089720,3.2078,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389089923,1.3934,1817.3,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389090129,1.4331,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389090328,1.1008,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389090516,3.2078,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389090719,11.8950094,1818.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389090720,0.00817769,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389091126,1.1008,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389091326,2.4942,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389092230,1.3934,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389092432,2.096,1817.0,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389092731,1.10092,1816.8,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389093133,2.54981,1816.9,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389093330,2.54982,1816.8,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389097929,1.4489,1816.8,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389098331,2.54982,1816.8,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389099337,1.4489,1816.8,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389099639,0.00817769,1817.1,1816.7,4.31702513]
["bitfinex-derivatives","ETHF0:USTF0",1743389099842,2.47754,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389100336,0.00817769,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743389100642,0.00817769,1817.1,1817.0,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743389101341,0.00817769,1817.1,1817.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743389101543,1.10891769,1817.1,1817.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743389101743,1.1008,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389102233,1.418,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389102439,2.5188,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389103236,1.418,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389104239,0.00817769,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743389104438,0.00817769,1817.1,1817.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743389107338,0.7383,1817.7,1817.0,13.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743389107540,2.75076,1817.9,1817.0,13.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743389107541,1.10033,1817.8,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743389107737,1.10033,1817.8,1817.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743389108138,2.60143,1817.8,1817.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743389108642,2.60143,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389108842,1.5011,1817.8,1817.7,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1743389110444,1.5011,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389110650,1.10031,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389110947,1.5011,1817.8,1817.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743389111253,2.60141,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389111545,1.10044,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389112145,2.47734,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389112547,1.10059,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389112953,1.3769,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389113143,1.3769,1817.3,1817.2,5.69998]
["bitfinex-derivatives","ETHF0:USTF0",1743389113940,0.6882,1817.7,1817.5,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743389114150,1.4445,1817.6,1817.4,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743389114338,1.4445,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389114536,1.4445,1817.6,1817.5,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743389114850,2.54494,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389115047,1.4445,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389116542,1.4445,1817.6,1817.5,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743389117149,0.6921,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389117350,1.354,1817.7,1817.6,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743389117649,1.354,1817.7,1817.6,4.30821]
["bitfinex-derivatives","ETHF0:USTF0",1743389117848,1.354,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389118952,1.354,1817.7,1817.6,4.30824]
["bitfinex-derivatives","ETHF0:USTF0",1743389119144,1.354,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389119950,1.10035,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389120249,1.10035,1817.8,1817.6,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1743389120451,1.3861,1817.7,1817.6,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1743389121346,1.4401,1818.1,1817.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743389121651,1.4401,1818.1,1818.0,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1743389121652,1.3861,1818.1,1818.0,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1743389123147,1.3861,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389123148,2.48623,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389124550,1.3861,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389124948,1.3861,1818.1,1818.0,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1743389125551,1.3861,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389126552,1.3861,1818.1,1818.0,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1743389128249,0.6772,1818.5,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743389128451,1.4526,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743389128650,1.4526,1818.4,1818.3,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1743389128850,2.55255,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389129354,1.4526,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389129655,1.4526,1818.4,1818.3,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743389131250,0.7356,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389131453,0.7356,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743389132555,3.2078,1819.7,1818.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743389132858,0.7122,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389133062,2.0867,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389133553,5.95508,1820.2,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389133554,1.11965868,1820.3,1819.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743389133852,1.11965868,1820.3,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389133853,1.09904,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389134052,1.09904,1819.9,1819.3,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1743389134053,1.4004,1820.1,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389134249,0.6863,1820.0,1819.7,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389134445,1.4004,1819.9,1819.7,1.10739513]
["bitfinex-derivatives","ETHF0:USTF0",1743389134660,1.4004,1819.9,1819.8,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743389134863,1.4004,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389135059,2.49944,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389136053,4.99944,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389136255,1.09925,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389136447,6.251,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389136651,5.3888,1819.5,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389136854,1.09953,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389137055,4.093,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389137263,5.94207,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389137450,1.83332512,1819.4,1819.0,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389137652,0.73395512,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389137855,1.83332512,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389138060,0.73395512,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743389138253,0.73395512,1819.4,1819.3,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1743389138559,1.43665512,1819.4,1819.3,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1743389138761,1.43665512,1819.4,1819.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743389139354,1.43665512,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389140559,1.43665512,1819.4,1819.2,5.75607]
["bitfinex-derivatives","ETHF0:USTF0",1743389140854,1.09941,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389141657,2.53551,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389144555,1.4361,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389144764,1.4361,1819.3,1819.2,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743389144959,2.53551,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389145361,1.4361,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389145556,2.53551,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389145760,1.4361,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389145964,1.4361,1819.3,1819.2,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743389146265,2.53551,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389148275,1.09953,1819.1,1819.0,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389148468,5.21153,1819.1,1819.0,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389148869,6.70463,1819.1,1819.0,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389149269,5.6051,1819.1,1819.0,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389149472,1.4931,1819.1,1819.0,4.31564513]
["bitfinex-derivatives","ETHF0:USTF0",1743389149677,5.21962512,1819.4,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743389149868,2.59252,1819.3,1819.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743389150273,1.4931,1819.3,1819.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743389150478,2.59256,1819.3,1819.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743389150680,1.09947,1819.2,1819.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743389150980,1.09947,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389150981,2.47717,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389153180,1.09953,1819.1,1819.0,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389153378,1.10763512,1819.4,1819.1,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743389153679,2.59761,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389154875,1.4982,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389155277,2.59761,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389156467,1.09953,1819.1,1819.0,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389156674,6.60641,1819.2,1819.0,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389156877,2.51443,1819.1,1819.0,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389159076,2.51443,1819.1,1819.0,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389159476,1.09977,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389159676,1.09975,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389159875,2.48967,1818.7,1818.5,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743389160073,1.3899,1818.6,1818.4,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743389160282,1.3899,1818.6,1818.4,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743389160475,1.3899,1818.6,1818.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743389161576,2.48978,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389161878,2.1195,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389162077,1.3899,1818.6,1818.5,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743389162380,2.7486,1819.3,1818.5,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743389162573,1.3899,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389162888,1.3899,1818.8,1818.7,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1743389163085,1.3899,1818.8,1818.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743389163286,1.09977,1818.7,1818.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743389163880,1.84817,1818.7,1818.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743389164280,3.22487,1818.7,1818.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743389164472,1.09983,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389164679,6.54053,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389164880,1.09995,1818.4,1818.3,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389165184,1.10022,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389165778,6.9241,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389165779,4.096,1819.0,1817.9,27.05910667]
["bitfinex-derivatives","ETHF0:USTF0",1743389166076,1.4254,1818.6,1818.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743389166385,1.4254,1818.6,1818.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743389166582,1.43365513,1818.6,1818.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743389166884,1.43365513,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389167073,1.43365513,1818.6,1818.5,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1743389167270,1.43365513,1818.6,1818.5,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743389167976,2.53348513,1818.6,1818.5,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743389168280,2.53348513,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389168880,3.24498513,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389170484,2.53348513,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389170881,1.09995,1818.4,1818.3,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389171085,5.18495,1818.4,1818.3,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389171479,7.26025,1818.4,1818.3,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389172472,9.76025,1818.4,1818.3,7.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743389172678,1.10018,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389172882,1.10012,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389173181,2.54264,1818.1,1817.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743389173384,1.4425,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389173578,1.4425,1818.0,1817.9,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1743389173785,1.4425,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389173979,2.54269,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389174285,3.22399,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389174683,1.4425,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389174990,1.4425,1818.0,1817.9,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743389176083,1.09998,1818.4,1818.1,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743389176385,1.4268,1818.3,1818.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743389176585,1.4268,1818.3,1818.2,2.46747]
["bitfinex-derivatives","ETHF0:USTF0",1743389176888,1.09989,1818.5,1818.2,2.46743]
["bitfinex-derivatives","ETHF0:USTF0",1743389177087,1.09989,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389177789,1.10001,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389177979,1.10001,1818.3,1818.2,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743389178181,1.09992,1818.5,1818.2,5.76974]
["bitfinex-derivatives","ETHF0:USTF0",1743389178384,1.3998,1818.4,1818.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743389178585,2.49976,1818.4,1818.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743389182387,1.10001,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389182593,4.03111,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389184586,3.28811,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389187298,1.10013,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389187494,5.14513,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389187996,5.84123,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389191489,1.10013,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389192091,2.60203,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389192995,2.60203,1818.1,1817.8,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389192996,1.10025,1817.9,1817.8,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389193891,2.53055,1817.9,1817.8,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389194800,1.4303,1817.9,1817.8,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389195002,2.53055,1817.9,1817.8,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389197398,1.4303,1817.9,1817.8,4.31636513]
["bitfinex-derivatives","ETHF0:USTF0",1743389197599,1.10025,1817.9,1817.8,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389197994,1.10025,1817.9,1817.8,4.68625513]
["bitfinex-derivatives","ETHF0:USTF0",1743389204104,1.10025,1817.9,1817.8,5.78656513]
["bitfinex-derivatives","ETHF0:USTF0",1743389204298,1.4843,1818.0,1817.8,5.78656513]
["bitfinex-derivatives","ETHF0:USTF0",1743389204496,2.58449,1818.0,1817.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743389204806,1.10025,1817.9,1817.8,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389205102,2.58095,1817.9,1817.8,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389205307,2.58095,1817.9,1817.8,4.69745513]
["bitfinex-derivatives","ETHF0:USTF0",1743389209113,2.58095,1817.9,1817.8,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389210106,2.58095,1817.9,1817.8,4.57475513]
["bitfinex-derivatives","ETHF0:USTF0",1743389216507,1.4807,1817.9,1817.8,5.67506513]
["bitfinex-derivatives","ETHF0:USTF0",1743389216718,2.58095,1817.9,1817.8,5.67506513]
["bitfinex-derivatives","ETHF0:USTF0",1743389217804,2.58095,1817.9,1817.8,4.57475513]
["bitfinex-derivatives","ETHF0:USTF0",1743389218415,2.58095,1817.9,1817.8,5.67506513]
["bitfinex-derivatives","ETHF0:USTF0",1743389218814,2.58095,1817.9,1817.8,4.57475513]
["bitfinex-derivatives","ETHF0:USTF0",1743389219015,2.58095,1817.9,1817.8,5.67506513]
["bitfinex-derivatives","ETHF0:USTF0",1743389221615,1.4807,1817.9,1817.8,5.67506513]
["bitfinex-derivatives","ETHF0:USTF0",1743389221812,2.58095,1817.9,1817.8,5.67506513]
["bitfinex-derivatives","ETHF0:USTF0",1743389222920,0.7418,1818.3,1817.8,4.57475513]
["bitfinex-derivatives","ETHF0:USTF0",1743389223120,0.7418,1818.3,1818.2,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1743389223314,3.2078,1818.8,1818.4,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743389223315,1.4718,1818.5,1818.4,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743389223512,1.4718,1818.5,1818.4,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1743389223815,0.00825513,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743389224023,2.60238513,1818.6,1818.4,5.70341]
["bitfinex-derivatives","ETHF0:USTF0",1743389224221,2.60238513,1818.6,1818.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743389224519,1.10808513,1818.6,1818.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743389225521,0.00825513,1818.6,1818.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743389225722,1.10808513,1818.6,1818.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743389226622,0.00825513,1818.6,1818.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743389226824,1.10808513,1818.6,1818.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743389227520,0.00825513,1818.6,1818.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743389227920,1.10808513,1818.6,1818.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743389228121,0.00825513,1818.6,1818.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743389228323,0.00825513,1818.6,1818.5,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1743389228822,1.09962,1819.0,1818.7,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1743389229019,0.7343,1819.0,1818.8,5.79076]
["bitfinex-derivatives","ETHF0:USTF0",1743389229219,0.7095,1819.1,1818.9,2.58295]
["bitfinex-derivatives","ETHF0:USTF0",1743389229220,1.80907,1819.1,1818.9,2.58295]
["bitfinex-derivatives","ETHF0:USTF0",1743389229415,1.80907,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389229622,1.80907,1819.1,1819.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1743389230020,1.80907,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389231318,1.09959,1819.0,1818.9,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389233427,3.89925513,1819.2,1819.0,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743389233428,0.00825513,1819.2,1819.0,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743389233923,0.00825513,1819.2,1818.9,0.75555513]
["bitfinex-derivatives","ETHF0:USTF0",1743389234125,1.10776513,1819.2,1818.9,3.24099513]
["bitfinex-derivatives","ETHF0:USTF0",1743389234529,1.09953,1819.1,1818.9,2.14135513]
["bitfinex-derivatives","ETHF0:USTF0",1743389234722,1.10775513,1819.2,1818.9,3.24099513]
["bitfinex-derivatives","ETHF0:USTF0",1743389234919,1.09953,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389235119,1.10777513,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389235321,1.09953,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389235524,1.10775513,1819.2,1819.0,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743389236114,1.09953,1819.1,1819.0,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743389236521,1.09953,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389237626,0.00825513,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389237826,1.09953,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389238517,1.09959,1819.0,1818.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743389238717,1.80129,1819.0,1818.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743389239518,4.30129,1819.0,1818.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743389239721,1.10009,1818.2,1818.0,18.76539]
["bitfinex-derivatives","ETHF0:USTF0",1743389239923,3.883,1818.5,1818.0,6.53609]
["bitfinex-derivatives","ETHF0:USTF0",1743389240122,5.3022,1818.5,1818.0,6.53609]
["bitfinex-derivatives","ETHF0:USTF0",1743389240323,1.10002,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389242128,2.48272,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389242322,1.10007,1818.2,1818.1,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389242528,2.48277,1818.2,1818.1,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389243833,2.48277,1818.2,1818.1,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389248138,6.33977,1818.2,1818.1,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389249244,2.48277,1818.2,1818.1,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389249841,1.3827,1818.2,1818.1,4.31618513]
["bitfinex-derivatives","ETHF0:USTF0",1743389250040,2.48277,1818.2,1818.1,3.96755513]
["bitfinex-derivatives","ETHF0:USTF0",1743389251731,2.48277,1818.2,1818.1,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389251941,2.48277,1818.2,1818.1,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389252240,8.82777,1818.2,1818.1,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389252442,1.10044,1817.6,1817.5,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743389252939,1.10044,1817.6,1817.5,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743389253142,1.1005,1817.5,1817.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743389253335,2.4721,1817.5,1817.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743389253739,1.10056,1817.4,1817.3,32.19645513]
["bitfinex-derivatives","ETHF0:USTF0",1743389253936,2.59566,1817.4,1817.3,32.19645513]
["bitfinex-derivatives","ETHF0:USTF0",1743389254134,2.59566,1817.4,1817.3,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389254733,1.4951,1817.4,1817.3,4.31667513]
["bitfinex-derivatives","ETHF0:USTF0",1743389255036,1.4951,1817.4,1817.3,4.57145513]
["bitfinex-derivatives","ETHF0:USTF0",1743389255239,4.5765,1817.7,1817.3,5.67207513]
["bitfinex-derivatives","ETHF0:USTF0",1743389255541,1.10056,1817.4,1817.3,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389255841,1.10056,1817.4,1817.3,4.57145513]
["bitfinex-derivatives","ETHF0:USTF0",1743389256839,1.10056,1817.4,1817.3,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389257239,1.10056,1817.4,1817.3,4.71575513]
["bitfinex-derivatives","ETHF0:USTF0",1743389257543,1.10056,1817.4,1817.3,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389258335,1.10056,1817.4,1817.3,4.71575513]
["bitfinex-derivatives","ETHF0:USTF0",1743389258741,2.59564,1817.5,1817.3,4.71575513]
["bitfinex-derivatives","ETHF0:USTF0",1743389258942,1.4951,1817.5,1817.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743389259145,2.5956,1817.5,1817.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743389259541,2.59564,1817.5,1817.3,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389259749,2.59564,1817.5,1817.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743389260046,1.10056,1817.4,1817.3,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389260937,1.10056,1817.4,1817.3,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389262042,4.94256,1817.4,1817.3,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389262245,7.44256,1817.4,1817.3,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389262946,10.65036,1817.4,1817.3,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389264144,4.30836,1817.4,1817.3,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389264339,4.93556,1817.4,1817.3,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389269949,8.14336,1817.4,1817.3,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389270149,1.1008,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389270856,1.1008,1817.0,1816.9,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743389271248,1.1008,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389272163,2.5554,1817.0,1816.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743389272664,1.4546,1817.0,1816.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743389272871,2.5554,1817.0,1816.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743389273060,1.1008,1817.0,1816.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743389273572,2.5554,1817.0,1816.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743389274970,0.00825513,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743389275168,0.00825513,1817.1,1817.0,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743389275670,1.10899513,1817.1,1817.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743389275862,2.56559513,1817.1,1817.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743389276470,1.46485513,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389276670,1.4566,1817.0,1816.9,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743389276963,2.5574,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389278273,0.00825513,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389278569,1.10903513,1817.1,1816.9,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1743389278866,1.1008,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389279070,2.5093,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389279463,1.10086,1816.9,1816.8,0.72230348]
["bitfinex-derivatives","ETHF0:USTF0",1743389279664,2.50936,1816.9,1816.8,0.72230348]
["bitfinex-derivatives","ETHF0:USTF0",1743389280772,2.50936,1816.9,1816.8,1.45310348]
["bitfinex-derivatives","ETHF0:USTF0",1743389281375,1.10081,1817.0,1816.8,2.55398348]
["bitfinex-derivatives","ETHF0:USTF0",1743389281579,1.10081,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389282573,1.10086,1816.9,1816.8,1.45310348]
["bitfinex-derivatives","ETHF0:USTF0",1743389283570,1.36185513,1817.1,1816.8,1.45310348]
["bitfinex-derivatives","ETHF0:USTF0",1743389283571,1.36185513,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743389283773,0.00825513,1817.1,1817.0,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743389284672,1.10899513,1817.1,1817.0,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743389284872,1.45995513,1817.1,1817.0,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743389285776,3.818,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743389286074,1.10046,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389286275,1.10046,1817.6,1817.4,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1743389286773,1.10046,1817.6,1817.4,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1743389287882,1.1005,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389288768,1.10046,1817.6,1817.4,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1743389288967,1.4957,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389289375,1.4957,1817.5,1817.4,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1743389289572,1.10866513,1817.7,1817.5,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743389289774,1.50395513,1817.7,1817.6,5.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743389291367,0.00825513,1817.7,1817.6,5.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743389291869,3.818,1818.4,1817.8,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1743389292074,1.427,1818.3,1818.2,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743389292778,3.818,1818.6,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743389292779,1.09986,1818.6,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743389292976,1.427,1818.5,1818.4,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1743389294171,0.00825513,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743389294382,0.00825513,1818.6,1818.5,2.54909]
["bitfinex-derivatives","ETHF0:USTF0",1743389294579,0.00825513,1818.6,1818.5,3.25039]
["bitfinex-derivatives","ETHF0:USTF0",1743389295182,0.00825513,1818.6,1818.5,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1743389297376,4.91649,1819.2,1818.5,9.95677401]
["bitfinex-derivatives","ETHF0:USTF0",1743389297575,1.80529,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389297779,0.7058,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743389297979,0.7058,1819.2,1819.1,2.57723]
["bitfinex-derivatives","ETHF0:USTF0",1743389298379,4.91639,1819.4,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743389298581,4.91639,1819.4,1819.3,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743389298875,0.00825513,1819.5,1819.3,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743389299069,1.10758513,1819.5,1819.3,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743389299274,1.10758513,1819.5,1819.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743389299974,0.00825513,1819.5,1819.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743389300174,0.00825513,1819.5,1819.4,2.57705]
["bitfinex-derivatives","ETHF0:USTF0",1743389300576,0.00825513,1819.5,1819.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743389301086,1.10757513,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389301385,2.46898,1819.4,1819.2,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743389301983,2.46897,1819.4,1819.2,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743389302184,1.77911,1819.3,1819.2,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743389302377,3.19821,1819.3,1819.2,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743389302780,1.4191,1819.3,1819.2,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743389303082,2.51851,1819.3,1819.2,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743389303783,1.4191,1819.3,1819.1,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389304184,2.51852,1819.3,1819.1,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389304384,1.4191,1819.3,1819.1,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389304583,1.09947,1819.2,1819.1,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389304786,1.78927,1819.2,1819.1,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389306190,5.60427,1819.2,1819.1,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389306783,1.09965,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389307184,1.09982,1818.7,1818.4,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743389307386,3.815,1818.9,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389307387,2.56205,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389307693,1.09975,1818.8,1818.6,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743389307886,0.6898,1819.2,1818.6,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743389308084,3.815,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389308288,1.09964,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389308483,1.09965,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389310493,0.7231,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743389310693,1.82269,1819.0,1818.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743389310995,0.7231,1819.0,1818.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743389311380,0.7231,1819.0,1818.9,2.50605]
["bitfinex-derivatives","ETHF0:USTF0",1743389311585,0.6898,1819.2,1819.0,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743389311793,1.09953,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389313491,1.09959,1819.0,1818.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743389313690,1.09957,1819.1,1818.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743389313890,1.09959,1819.0,1818.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743389314295,1.09959,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389314492,1.09959,1819.0,1818.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743389314997,1.09959,1819.0,1818.8,5.75301]
["bitfinex-derivatives","ETHF0:USTF0",1743389315193,1.09959,1819.0,1818.8,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743389315693,1.09959,1819.0,1818.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743389315894,1.09965,1818.9,1818.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743389316199,1.77745,1818.9,1818.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743389316798,0.6778,1818.9,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389317100,0.6778,1818.9,1818.6,5.75613]
["bitfinex-derivatives","ETHF0:USTF0",1743389317299,1.09975,1818.8,1818.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743389317696,1.09977,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389317893,1.09983,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389322000,0.7109,1818.8,1818.5,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389322198,0.6778,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743389322499,1.3817,1819.0,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743389322699,1.3817,1819.0,1818.9,2.49625]
["bitfinex-derivatives","ETHF0:USTF0",1743389323200,1.3817,1819.0,1818.9,5.70405]
["bitfinex-derivatives","ETHF0:USTF0",1743389326004,1.4788,1819.2,1818.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743389326204,1.4788,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389326400,2.57827,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389327600,2.57827,1819.2,1819.1,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743389328800,2.57827,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389329996,1.09971,1818.8,1818.7,11.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743389330193,1.09969,1818.9,1818.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743389330404,1.09969,1818.9,1818.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743389331405,2.74879,1819.2,1818.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743389331801,2.74883,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389332105,1.09971,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389332506,1.09971,1818.8,1818.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743389333308,1.79018,1818.9,1818.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743389333610,1.79018,1818.9,1818.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743389333904,0.6905,1818.9,1818.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743389334203,1.09971,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389336208,0.6905,1818.9,1818.6,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743389336209,1.09977,1818.7,1818.6,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743389336406,1.09977,1818.7,1818.6,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743389336604,1.09983,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389336803,1.79863,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389340605,4.91375,1818.8,1818.5,1.10811513]
["bitfinex-derivatives","ETHF0:USTF0",1743389340821,1.0998,1818.7,1818.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743389341008,4.91375,1818.8,1818.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743389341205,1.09977,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389342314,5.2141,1819.0,1818.6,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1743389342514,1.09973,1818.8,1818.6,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1743389342713,1.09973,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389342916,1.4001,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389344812,1.09983,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389345019,2.55763,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389345610,3.95773,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389352311,7.77173,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389352516,5.95667,1819.1,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389352720,1.09977,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389352922,1.09977,1818.7,1818.6,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1743389353820,2.57835,1818.8,1818.6,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1743389354021,2.57835,1818.8,1818.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743389354621,1.09966,1818.9,1818.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743389354826,1.09971,1818.8,1818.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743389355021,1.09971,1818.8,1818.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743389355724,3.814,1818.8,1818.5,0.71925513]
["bitfinex-derivatives","ETHF0:USTF0",1743389355919,1.09983,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389356323,1.10001,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389356919,2.54241,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389357625,3.26721,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389360525,0.00825513,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743389360728,0.00825513,1818.4,1818.3,2.49791]
["bitfinex-derivatives","ETHF0:USTF0",1743389361627,0.00825513,1818.4,1818.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743389362033,0.00825513,1818.4,1818.3,2.49791]
["bitfinex-derivatives","ETHF0:USTF0",1743389365840,3.814,1818.9,1818.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743389366033,1.09973,1818.8,1818.7,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743389366235,1.09973,1818.8,1818.7,5.00127]
["bitfinex-derivatives","ETHF0:USTF0",1743389366838,2.55604513,1818.9,1818.7,5.00127]
["bitfinex-derivatives","ETHF0:USTF0",1743389367043,0.00825513,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743389367740,1.10790513,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743389367941,2.53100513,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743389368143,1.09971,1818.8,1818.7,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743389368732,1.80511,1818.8,1818.7,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743389369840,1.80511,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389370044,4.5194,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389370237,1.09983,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389370543,1.09983,1818.6,1818.4,9.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743389370733,1.4837,1818.5,1818.4,10.18565]
["bitfinex-derivatives","ETHF0:USTF0",1743389370940,1.4837,1818.5,1818.4,1.83735]
["bitfinex-derivatives","ETHF0:USTF0",1743389371540,2.58359,1818.5,1818.4,1.83735]
["bitfinex-derivatives","ETHF0:USTF0",1743389371742,1.4837,1818.5,1818.4,1.83735]
["bitfinex-derivatives","ETHF0:USTF0",1743389371943,2.58359,1818.5,1818.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743389372342,1.09995,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389372536,3.26365,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389373342,2.1637,1818.4,1818.3,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743389374351,4.91285,1818.6,1818.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743389374537,6.37715,1818.6,1818.4,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1743389374849,1.09989,1818.5,1818.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743389375040,2.56419,1818.5,1818.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743389375247,1.09995,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389375538,2.56425,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389375950,1.4643,1818.4,1818.3,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743389376248,1.79934,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743389376445,2.0558,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743389377051,3.15571,1818.5,1818.3,4.30777]
["bitfinex-derivatives","ETHF0:USTF0",1743389377747,3.15571,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389377748,2.45635,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389378241,2.45635,1818.4,1818.3,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743389378448,4.91286,1818.6,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743389378648,6.36036,1818.6,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743389378848,1.4475,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743389379048,1.09986,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743389379244,1.4475,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743389379442,1.10790513,1818.9,1818.7,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1743389379745,1.45575513,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743389380142,1.45575513,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389380343,0.00825513,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743389380545,26.95701795,1819.7,1818.8,23.0411064]
["bitfinex-derivatives","ETHF0:USTF0",1743389380745,1.4475,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743389381145,1.4475,1819.6,1819.4,4.30711]
["bitfinex-derivatives","ETHF0:USTF0",1743389381340,1.4475,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743389381747,1.4475,1819.6,1819.4,4.31537513]
["bitfinex-derivatives","ETHF0:USTF0",1743389381948,2.54675,1819.6,1819.4,4.31539513]
["bitfinex-derivatives","ETHF0:USTF0",1743389382146,2.54675,1819.6,1819.4,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389382147,1.4475,1819.6,1819.4,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389382340,2.54673,1819.6,1819.4,4.31537513]
["bitfinex-derivatives","ETHF0:USTF0",1743389382539,1.4475,1819.6,1819.4,4.31537513]
["bitfinex-derivatives","ETHF0:USTF0",1743389382749,1.4475,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743389382948,1.4475,1819.6,1819.5,2.51779]
["bitfinex-derivatives","ETHF0:USTF0",1743389383748,1.4475,1819.6,1819.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743389384151,1.4475,1819.6,1819.5,2.51779]
["bitfinex-derivatives","ETHF0:USTF0",1743389384859,2.54673,1819.6,1819.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743389385055,1.4475,1819.6,1819.5,2.51779]
["bitfinex-derivatives","ETHF0:USTF0",1743389386957,0.00825513,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743389387161,0.00825513,1819.7,1819.6,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1743389387859,0.00825513,1819.7,1819.6,4.99413]
["bitfinex-derivatives","ETHF0:USTF0",1743389388259,1.09929,1819.5,1819.4,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389388461,4.30709,1819.5,1819.4,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389388758,8.11809,1819.5,1819.4,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389388958,8.11809,1819.5,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389388959,1.09952,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389389156,2.53403,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389389355,1.4345,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389389555,1.4345,1819.1,1819.0,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743389389757,1.4345,1819.1,1819.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1743389390463,1.4345,1819.1,1819.0,5.69589]
["bitfinex-derivatives","ETHF0:USTF0",1743389390870,1.4345,1819.1,1819.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1743389391063,2.53403,1819.1,1819.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1743389391467,2.53403,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389392266,1.09959,1819.0,1818.9,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389392569,2.54779,1819.0,1818.9,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389392959,1.09977,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389393260,1.09976,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389393461,1.4482,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389395064,2.54797,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389398264,2.54797,1818.7,1818.6,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743389398765,3.29897,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389399862,1.09983,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389400069,2.51303,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389400468,1.4132,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389400670,1.4132,1818.6,1818.5,2.46364513]
["bitfinex-derivatives","ETHF0:USTF0",1743389400863,0.00825513,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743389401064,0.00825513,1818.7,1818.6,2.45533]
["bitfinex-derivatives","ETHF0:USTF0",1743389401364,1.10802513,1818.7,1818.6,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743389401566,1.09983,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389401761,3.95033,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389401962,3.95033,1818.6,1818.5,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389402767,3.95033,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389402971,2.1117,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389403170,1.4132,1818.6,1818.5,4.31594513]
["bitfinex-derivatives","ETHF0:USTF0",1743389403565,1.4132,1818.6,1818.5,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389403971,1.4132,1818.6,1818.5,5.81754513]
["bitfinex-derivatives","ETHF0:USTF0",1743389404369,2.51303,1818.6,1818.5,4.71765513]
["bitfinex-derivatives","ETHF0:USTF0",1743389404873,2.51303,1818.6,1818.5,5.81754513]
["bitfinex-derivatives","ETHF0:USTF0",1743389404874,1.4132,1818.6,1818.5,5.81754513]
["bitfinex-derivatives","ETHF0:USTF0",1743389405075,2.51303,1818.6,1818.5,4.71765513]
["bitfinex-derivatives","ETHF0:USTF0",1743389405567,1.4132,1818.6,1818.5,5.81754513]
["bitfinex-derivatives","ETHF0:USTF0",1743389405975,2.51303,1818.6,1818.5,4.71765513]
["bitfinex-derivatives","ETHF0:USTF0",1743389406362,1.4132,1818.6,1818.5,5.81754513]
["bitfinex-derivatives","ETHF0:USTF0",1743389406875,2.51303,1818.6,1818.5,4.71765513]
["bitfinex-derivatives","ETHF0:USTF0",1743389408073,2.51303,1818.6,1818.5,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389408572,0.00825513,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743389408877,0.00825513,1818.7,1818.6,3.19113]
["bitfinex-derivatives","ETHF0:USTF0",1743389409075,0.00825513,1818.7,1818.6,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1743389410177,1.10802513,1818.7,1818.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743389410369,1.10802513,1818.7,1818.6,3.19113]
["bitfinex-derivatives","ETHF0:USTF0",1743389410876,0.00825513,1818.7,1818.6,3.19113]
["bitfinex-derivatives","ETHF0:USTF0",1743389411476,1.10802513,1818.7,1818.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743389412372,1.10802513,1818.7,1818.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743389412674,1.09983,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389412881,2.48293,1818.6,1818.5,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389413273,3.21273,1818.6,1818.5,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389413975,3.21273,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389415274,2.1129,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389415581,3.21273,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389415769,3.21273,1818.6,1818.5,1.45045513]
["bitfinex-derivatives","ETHF0:USTF0",1743389417277,3.21273,1818.6,1818.5,4.65825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389417775,3.21273,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389420485,2.1129,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389420692,0.00825513,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743389420987,1.10802513,1818.7,1818.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743389421579,0.00825513,1818.7,1818.6,3.31123]
["bitfinex-derivatives","ETHF0:USTF0",1743389421884,1.10802513,1818.7,1818.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743389422184,2.53732513,1818.7,1818.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743389423081,0.00825513,1818.7,1818.6,3.31123]
["bitfinex-derivatives","ETHF0:USTF0",1743389423279,3.2078,1819.4,1819.1,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743389423480,3.2078,1819.6,1819.3,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743389423688,4.30705,1819.6,1819.3,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743389423878,0.7488,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389424183,3.9566,1819.7,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389424380,3.9566,1819.7,1819.2,4.30723]
["bitfinex-derivatives","ETHF0:USTF0",1743389424576,1.44535513,1819.6,1819.3,1.44855513]
["bitfinex-derivatives","ETHF0:USTF0",1743389424771,1.09935,1819.4,1819.3,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389425181,1.09935,1819.4,1819.3,1.44855513]
["bitfinex-derivatives","ETHF0:USTF0",1743389425182,1.4371,1819.4,1819.3,1.44855513]
["bitfinex-derivatives","ETHF0:USTF0",1743389425376,1.4371,1819.4,1819.3,2.54796513]
["bitfinex-derivatives","ETHF0:USTF0",1743389425583,0.00825513,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743389425786,0.00825513,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389425977,0.00825513,1819.6,1819.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743389426387,1.44535513,1819.6,1819.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743389426587,2.54458513,1819.6,1819.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743389426884,1.44535513,1819.6,1819.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743389427273,1.44535513,1819.6,1819.5,2.53959]
["bitfinex-derivatives","ETHF0:USTF0",1743389427478,23.14401795,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743389427688,23.14401795,1819.9,1819.8,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743389428178,23.14401795,1819.9,1819.8,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743389428576,20.69209357,1819.9,1819.8,17.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743389428782,0.00825513,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743389428977,0.02081868,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743389429185,0.02081868,1820.3,1820.2,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1743389431986,0.02081868,1820.3,1820.2,5.68546]
["bitfinex-derivatives","ETHF0:USTF0",1743389432188,0.02081868,1820.3,1820.2,6.39296]
["bitfinex-derivatives","ETHF0:USTF0",1743389432383,0.02081868,1820.3,1820.2,5.68546]
["bitfinex-derivatives","ETHF0:USTF0",1743389432584,0.02081868,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389432784,0.02081868,1820.3,1820.2,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1743389433088,2.59571868,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389433284,1.49691868,1820.3,1820.2,8.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743389434390,1.49691868,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389434590,2.59571868,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389434791,1.49691868,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389435093,1.49691868,1820.3,1820.2,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1743389435790,1.49691868,1820.3,1820.2,5.70496]
["bitfinex-derivatives","ETHF0:USTF0",1743389436090,1.49691868,1820.3,1820.2,6.25456]
["bitfinex-derivatives","ETHF0:USTF0",1743389436395,1.49691868,1820.3,1820.2,5.70496]
["bitfinex-derivatives","ETHF0:USTF0",1743389436697,1.49691868,1820.3,1820.2,6.25456]
["bitfinex-derivatives","ETHF0:USTF0",1743389436997,1.49691868,1820.3,1820.2,4.85626]
["bitfinex-derivatives","ETHF0:USTF0",1743389437402,1.49691868,1820.3,1820.2,6.24696]
["bitfinex-derivatives","ETHF0:USTF0",1743389437787,1.49691868,1820.3,1820.2,4.85626]
["bitfinex-derivatives","ETHF0:USTF0",1743389438290,1.49691868,1820.3,1820.2,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1743389440794,0.02081868,1820.3,1820.2,4.98796]
["bitfinex-derivatives","ETHF0:USTF0",1743389441996,0.02081868,1820.3,1820.2,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1743389443593,0.00825513,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743389443790,2.74514,1821.6,1820.5,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1743389443791,3.2078,1821.4,1820.5,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1743389443996,1.3631,1821.3,1821.1,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743389444202,25.67061056,1821.9,1821.1,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743389444203,0.09559153,1822.6,1821.7,8.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743389444506,27.8098281,1823.5,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389444507,1.09721,1823.0,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389444689,1.3631,1822.9,1822.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1743389444885,2.46851886,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389445197,0.00817886,1822.9,1822.8,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743389445496,0.00817886,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389445892,1.09736,1822.7,1822.6,0.00823226]
["bitfinex-derivatives","ETHF0:USTF0",1743389446095,1.4246,1822.8,1822.6,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389446598,1.09736,1822.7,1822.6,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389446795,1.09736,1822.7,1822.6,0.00823226]
["bitfinex-derivatives","ETHF0:USTF0",1743389446991,1.09736,1822.7,1822.6,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389447190,1.4246,1822.7,1822.6,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389447390,2.52196,1822.7,1822.6,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389447793,1.4246,1822.7,1822.6,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389448397,2.52196,1822.7,1822.6,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389449205,7.1324,1822.7,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389449389,7.1324,1822.7,1821.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743389449390,1.09748,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389449603,1.09778,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389449895,2.74452,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389450099,4.042,1822.1,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389450100,1.09807,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389450501,0.00823226,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389450701,1.09812,1821.5,1821.3,4.67863226]
["bitfinex-derivatives","ETHF0:USTF0",1743389451098,0.00823226,1821.7,1821.3,4.67863226]
["bitfinex-derivatives","ETHF0:USTF0",1743389451404,1.10620226,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389451600,1.10620226,1821.7,1821.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743389451804,1.09802,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389452015,1.09814,1821.4,1821.3,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389452198,1.09814,1821.4,1821.3,0.00823226]
["bitfinex-derivatives","ETHF0:USTF0",1743389453205,2.53884,1821.4,1821.3,0.00823226]
["bitfinex-derivatives","ETHF0:USTF0",1743389453502,5.48859,1822.2,1821.3,0.00823226]
["bitfinex-derivatives","ETHF0:USTF0",1743389453699,3.2078,1823.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389453899,4.6485,1823.4,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389454098,5.3307,1823.4,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389454296,1.09737,1822.7,1822.3,9.31250709]
["bitfinex-derivatives","ETHF0:USTF0",1743389454601,1.4407,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389454805,2.53812,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389455106,3.9407,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389455403,5.03812,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389456102,1.09788,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389456404,1.3911,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389456604,2.489,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389456801,4.989,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389456994,9.317,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389457910,1.09796,1821.7,1821.6,0.00823226]
["bitfinex-derivatives","ETHF0:USTF0",1743389458097,2.45186,1821.7,1821.6,0.00823226]
["bitfinex-derivatives","ETHF0:USTF0",1743389458299,1.3539,1821.7,1821.6,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389459204,3.2078,1822.5,1821.9,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743389459514,1.09762,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389459708,1.0976,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389459908,1.3539,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389460301,1.3539,1822.2,1822.0,5.75938]
["bitfinex-derivatives","ETHF0:USTF0",1743389460507,1.3539,1822.2,1822.0,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743389460708,2.45156,1822.2,1822.0,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743389460903,2.45156,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389461108,1.3539,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389461308,2.45156,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389461801,1.09772,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389462002,2.48822,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389462606,1.09793,1821.8,1821.6,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389462806,7.05113,1822.3,1821.6,0.00823226]
["bitfinex-derivatives","ETHF0:USTF0",1743389462807,2.48846,1821.7,1821.6,0.00823226]
["bitfinex-derivatives","ETHF0:USTF0",1743389463012,2.48846,1821.7,1821.6,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389463215,1.3905,1821.7,1821.6,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389463507,1.09777,1822.1,1821.6,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389463717,1.3905,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389463905,1.09784,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389464416,2.4883,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389464608,1.09784,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389464805,2.58234,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389465009,5.08234,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389465209,2.58234,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389465610,1.09796,1821.7,1821.6,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389466409,2.58246,1821.7,1821.6,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389468010,2.58246,1821.7,1821.6,0.00823226]
["bitfinex-derivatives","ETHF0:USTF0",1743389468912,5.08246,1821.7,1821.6,0.00823226]
["bitfinex-derivatives","ETHF0:USTF0",1743389470812,1.0982,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389472713,2.5072,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389473116,1.09838,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389474107,1.4917,1821.1,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389474108,1.0985,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389474317,4.23753,1821.1,1820.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743389474318,1.09856,1820.7,1820.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743389474531,1.09856,1820.7,1820.6,1.46803226]
["bitfinex-derivatives","ETHF0:USTF0",1743389475212,3.2078,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743389475512,4.30623,1821.0,1820.7,4.30634]
["bitfinex-derivatives","ETHF0:USTF0",1743389475821,4.30623,1821.0,1820.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743389476516,1.09844,1820.9,1820.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743389477107,6.69524,1820.9,1820.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743389477512,1.0985,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389477718,2.4543,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389478114,1.09856,1820.7,1820.6,1.43843226]
["bitfinex-derivatives","ETHF0:USTF0",1743389478516,1.3558,1820.8,1820.6,1.43843226]
["bitfinex-derivatives","ETHF0:USTF0",1743389478718,1.0985,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389479318,2.5211,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389480214,1.0985,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389481527,1.09848,1820.9,1820.7,4.30634]
["bitfinex-derivatives","ETHF0:USTF0",1743389481824,1.09848,1820.9,1820.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743389482323,1.09848,1820.9,1820.8,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743389482822,1.09844,1820.9,1820.8,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743389485922,1.09844,1820.9,1820.8,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743389486617,1.09833,1821.1,1820.8,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743389486825,1.09833,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389488922,1.09838,1821.0,1820.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743389489120,2.57778,1821.0,1820.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743389489320,5.96144226,1821.4,1820.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743389489520,1.09838,1821.0,1820.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743389490324,1.09834,1821.1,1820.9,2.59269]
["bitfinex-derivatives","ETHF0:USTF0",1743389490525,1.4794,1821.3,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389490715,2.57764,1821.3,1821.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743389490918,1.09826,1821.2,1821.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743389491129,2.57764,1821.3,1821.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743389491424,3.21603226,1821.4,1821.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743389491621,4.31420226,1821.4,1821.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743389491819,4.31420226,1821.4,1821.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743389492420,1.0982,1821.3,1821.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743389492622,2.5616,1821.3,1821.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743389494528,2.5616,1821.3,1821.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743389494529,1.09826,1821.2,1821.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743389494730,1.09826,1821.2,1821.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743389494731,1.09832,1821.1,1821.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743389494919,1.09832,1821.1,1821.0,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743389496024,1.09832,1821.1,1821.0,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743389497019,1.09832,1821.1,1821.0,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743389498124,1.3869,1821.2,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389498323,1.09844,1820.9,1820.8,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743389499428,1.4709,1821.0,1820.8,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743389499626,1.4709,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389499835,1.09844,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389503628,2.56934,1821.0,1820.8,4.30629]
["bitfinex-derivatives","ETHF0:USTF0",1743389504024,2.56934,1821.0,1820.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743389504025,1.09844,1821.0,1820.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743389505030,1.5011,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743389505328,1.09834,1821.1,1821.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743389505533,1.5011,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743389505723,0.00823226,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743389505926,0.00823226,1821.4,1821.3,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743389507126,0.00823226,1821.4,1821.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743389507330,0.00823226,1821.4,1821.3,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743389507535,4.109,1821.8,1821.3,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743389507536,1.09785,1821.9,1821.7,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743389507734,1.09795,1821.8,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743389507940,1.09795,1821.8,1821.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743389508441,1.4542,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743389508633,1.09775,1822.1,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743389508834,0.00823226,1822.0,1821.8,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743389509337,0.00823226,1822.0,1821.7,4.50923226]
["bitfinex-derivatives","ETHF0:USTF0",1743389509538,1.10601226,1822.0,1821.8,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743389509836,0.00823226,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743389510341,0.00823226,1822.0,1821.8,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743389510543,1.10601226,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389510731,2.51941226,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389511839,1.42163226,1822.0,1821.7,1.48033226]
["bitfinex-derivatives","ETHF0:USTF0",1743389512132,1.0979,1821.8,1821.7,3.21603226]
["bitfinex-derivatives","ETHF0:USTF0",1743389512738,1.0979,1821.8,1821.7,0.00823226]
["bitfinex-derivatives","ETHF0:USTF0",1743389513135,8.3927,1821.8,1821.7,0.00823226]
["bitfinex-derivatives","ETHF0:USTF0",1743389513342,1.09814,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389513542,1.09822,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389513735,1.09826,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389513937,1.4329,1821.1,1820.9,7.14132]
["bitfinex-derivatives","ETHF0:USTF0",1743389514136,2.53122,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389514439,3.9329,1821.1,1820.9,0.00823226]
["bitfinex-derivatives","ETHF0:USTF0",1743389514639,3.9329,1821.1,1820.0,3.16345303]
["bitfinex-derivatives","ETHF0:USTF0",1743389514640,2.74611,1820.9,1820.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1743389514835,12.97055,1820.8,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389515139,3.2078,1820.2,1819.4,4.30712]
["bitfinex-derivatives","ETHF0:USTF0",1743389515341,3.2078,1819.9,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389515638,5.95572,1819.7,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389515834,4.146,1819.8,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389515835,3.2078,1819.3,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389516148,3.2078,1819.0,1818.4,3.3034584]
["bitfinex-derivatives","ETHF0:USTF0",1743389516343,3.2078,1819.0,1818.3,29.94597829]
["bitfinex-derivatives","ETHF0:USTF0",1743389516344,1.09995,1818.4,1818.3,29.94597829]
["bitfinex-derivatives","ETHF0:USTF0",1743389516531,1.09995,1818.4,1818.0,38.03112902]
["bitfinex-derivatives","ETHF0:USTF0",1743389516532,7.73602114,1818.4,1817.5,1.92831057]
["bitfinex-derivatives","ETHF0:USTF0",1743389516738,1.1005,1817.5,1817.4,40.04839002]
["bitfinex-derivatives","ETHF0:USTF0",1743389516938,4.468,1817.5,1816.8,0.41014209]
["bitfinex-derivatives","ETHF0:USTF0",1743389517142,3.2078,1817.7,1816.9,11.00427837]
["bitfinex-derivatives","ETHF0:USTF0",1743389517440,0.00823226,1817.3,1817.0,0.00554156]
["bitfinex-derivatives","ETHF0:USTF0",1743389517641,3.2078,1817.1,1817.0,0.00554156]
["bitfinex-derivatives","ETHF0:USTF0",1743389517841,3.21603226,1817.3,1817.0,0.00554156]
["bitfinex-derivatives","ETHF0:USTF0",1743389518041,3.2078,1817.1,1816.3,29.61257093]
["bitfinex-derivatives","ETHF0:USTF0",1743389518337,3.2078,1816.6,1816.3,29.61257093]
["bitfinex-derivatives","ETHF0:USTF0",1743389518543,4.30896,1816.4,1816.3,29.61257093]
["bitfinex-derivatives","ETHF0:USTF0",1743389518840,4.30896,1816.4,1816.3,4.54357743]
["bitfinex-derivatives","ETHF0:USTF0",1743389518841,8.79496,1816.4,1816.3,4.54357743]
["bitfinex-derivatives","ETHF0:USTF0",1743389519034,7.16751803,1816.4,1816.3,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743389519237,0.35855803,1816.4,1816.1,31.76303946]
["bitfinex-derivatives","ETHF0:USTF0",1743389519443,0.35855803,1816.4,1816.3,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743389519639,4.509,1817.0,1816.3,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743389519842,4.52123226,1817.3,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389520039,58.6148,1817.9,1817.2,14.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743389520246,4.52,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389520442,4.52,1818.2,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389520640,4.525,1818.1,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389520943,4.522,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389521147,4.522,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389521348,0.00825513,1818.2,1817.9,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743389521639,0.00825513,1818.2,1817.7,22.0221335]
["bitfinex-derivatives","ETHF0:USTF0",1743389521640,1.10031,1817.8,1817.7,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389521845,7.7418,1818.2,1817.7,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389522043,4.534,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389522239,4.538,1818.5,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389522448,5.63791,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389522633,0.00825513,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389523238,0.00825513,1818.4,1818.3,25.22167837]
["bitfinex-derivatives","ETHF0:USTF0",1743389523942,0.00825513,1818.4,1818.3,36.23097837]
["bitfinex-derivatives","ETHF0:USTF0",1743389524139,1.09963,1819.0,1818.3,36.23097837]
["bitfinex-derivatives","ETHF0:USTF0",1743389524342,4.54,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389524541,1.09965,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389524845,4.54,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389525045,4.54,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389525243,1.09953,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389525438,0.00825513,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389525840,0.00825513,1819.2,1819.0,25.22167837]
["bitfinex-derivatives","ETHF0:USTF0",1743389526040,0.00825513,1819.2,1819.1,22.01387837]
["bitfinex-derivatives","ETHF0:USTF0",1743389526247,0.00825513,1819.2,1819.1,39.04697837]
["bitfinex-derivatives","ETHF0:USTF0",1743389526549,8.45435843,1819.4,1819.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743389526743,8.45435843,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389526944,1.09958,1819.1,1818.8,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389527145,1.09958,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389527443,8.45435843,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389527638,8.45435843,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389527851,9.56199356,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389528053,0.00825513,1819.4,1819.3,33.02317837]
["bitfinex-derivatives","ETHF0:USTF0",1743389528348,7.07025513,1819.4,1818.8,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389528546,1.09965,1818.9,1818.8,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389530351,1.09965,1818.9,1818.8,25.2299335]
["bitfinex-derivatives","ETHF0:USTF0",1743389530647,1.09965,1818.9,1818.8,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389531246,1.09965,1818.9,1818.8,8.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389531646,3.2078,1819.3,1818.8,36.2392335]
["bitfinex-derivatives","ETHF0:USTF0",1743389531947,1.09956,1819.1,1818.9,22.01387837]
["bitfinex-derivatives","ETHF0:USTF0",1743389532153,1.09955,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389532449,1.09955,1819.1,1819.0,25.22167837]
["bitfinex-derivatives","ETHF0:USTF0",1743389533447,1.09955,1819.1,1819.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389534251,0.00825513,1819.4,1819.0,25.22167837]
["bitfinex-derivatives","ETHF0:USTF0",1743389534452,1.09953,1819.1,1819.0,25.22167837]
["bitfinex-derivatives","ETHF0:USTF0",1743389534650,1.09965,1818.9,1818.8,4.53125513]
["bitfinex-derivatives","ETHF0:USTF0",1743389534953,1.09965,1818.9,1818.8,8.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389535451,1.09965,1818.9,1818.8,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389535658,1.09965,1818.9,1818.8,8.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389536154,1.09965,1818.9,1818.8,25.2299335]
["bitfinex-derivatives","ETHF0:USTF0",1743389536546,1.09965,1818.9,1818.8,22.0221335]
["bitfinex-derivatives","ETHF0:USTF0",1743389536746,1.09965,1818.9,1818.8,25.2299335]
["bitfinex-derivatives","ETHF0:USTF0",1743389536948,1.09965,1818.9,1818.8,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389537553,1.49851221,1818.9,1818.8,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389539357,11.71131221,1818.9,1818.8,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389539545,11.71131221,1818.9,1818.8,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743389539746,22.08266221,1818.9,1817.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743389539948,1.10037,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389540153,1.10037,1817.7,1817.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389540953,1.10054,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389541152,1.1005,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389541357,1.1005,1817.5,1817.4,30.22167837]
["bitfinex-derivatives","ETHF0:USTF0",1743389541959,1.49936221,1817.5,1817.4,30.22167837]
["bitfinex-derivatives","ETHF0:USTF0",1743389542354,1.49936221,1817.5,1817.4,31.62217837]
["bitfinex-derivatives","ETHF0:USTF0",1743389542556,1.49936221,1817.5,1817.4,28.41437837]
["bitfinex-derivatives","ETHF0:USTF0",1743389542860,1.49936221,1817.5,1817.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743389543055,1.49936221,1817.5,1817.4,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743389543556,2.13753073,1817.5,1817.4,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743389544360,1.1005,1817.5,1817.4,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743389544559,1.1005,1817.5,1817.4,23.41437837]
["bitfinex-derivatives","ETHF0:USTF0",1743389544762,2.80552146,1817.5,1817.4,23.41437837]
["bitfinex-derivatives","ETHF0:USTF0",1743389545166,3.2078,1818.2,1817.7,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743389545354,3.2078,1818.2,1817.9,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743389545665,1.10007,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389545855,1.10007,1818.2,1818.1,25.22167837]
["bitfinex-derivatives","ETHF0:USTF0",1743389546167,1.10007,1818.2,1818.1,22.01387837]
["bitfinex-derivatives","ETHF0:USTF0",1743389546461,1.10007,1818.2,1818.1,36.23097837]
["bitfinex-derivatives","ETHF0:USTF0",1743389546661,1.10007,1818.2,1818.1,33.02317837]
["bitfinex-derivatives","ETHF0:USTF0",1743389546864,1.10007,1818.2,1818.1,36.23097837]
["bitfinex-derivatives","ETHF0:USTF0",1743389548361,1.10830513,1818.3,1818.1,36.23097837]
["bitfinex-derivatives","ETHF0:USTF0",1743389548566,1.10830513,1818.3,1818.2,34.45887837]
["bitfinex-derivatives","ETHF0:USTF0",1743389549075,1.10830513,1818.3,1818.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743389549366,1.10830513,1818.3,1818.2,17.43674487]
["bitfinex-derivatives","ETHF0:USTF0",1743389549573,1.10830513,1818.3,1818.2,6.42744487]
["bitfinex-derivatives","ETHF0:USTF0",1743389550361,1.10830513,1818.3,1818.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743389550559,1.10007,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389554870,1.10007,1818.2,1818.1,25.22167837]
["bitfinex-derivatives","ETHF0:USTF0",1743389555070,1.10007,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389556563,1.10019,1818.0,1817.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743389556769,1.10019,1818.0,1817.9,17.38604487]
["bitfinex-derivatives","ETHF0:USTF0",1743389556971,1.10019,1818.0,1817.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743389557267,1.44113368,1818.0,1817.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743389557770,1.1005,1817.5,1817.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743389558065,1.1005,1817.5,1817.4,8.93874487]
["bitfinex-derivatives","ETHF0:USTF0",1743389558270,1.1005,1817.5,1817.4,41.96192324]
["bitfinex-derivatives","ETHF0:USTF0",1743389558671,1.44144368,1817.5,1817.4,41.96192324]
["bitfinex-derivatives","ETHF0:USTF0",1743389559062,1.44144368,1817.5,1817.4,43.40632324]
["bitfinex-derivatives","ETHF0:USTF0",1743389560274,4.397,1818.1,1817.4,40.91457837]
["bitfinex-derivatives","ETHF0:USTF0",1743389560566,1.10025,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389560768,1.10025,1817.9,1817.8,14.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743389560964,1.10025,1817.9,1817.8,36.23097837]
["bitfinex-derivatives","ETHF0:USTF0",1743389561169,1.10025,1817.9,1817.8,33.02317837]
["bitfinex-derivatives","ETHF0:USTF0",1743389561376,1.10025,1817.9,1817.8,36.23097837]
["bitfinex-derivatives","ETHF0:USTF0",1743389561670,9.55460843,1817.9,1817.8,36.23097837]
["bitfinex-derivatives","ETHF0:USTF0",1743389563573,9.55460843,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389564971,9.55460843,1817.9,1817.8,25.22167837]
["bitfinex-derivatives","ETHF0:USTF0",1743389565166,9.55460843,1817.9,1817.8,36.23097837]
["bitfinex-derivatives","ETHF0:USTF0",1743389567374,8.45435843,1817.9,1817.8,36.23097837]
["bitfinex-derivatives","ETHF0:USTF0",1743389567563,10.56794804,1818.1,1818.0,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743389567564,9.31540528,1818.1,1818.0,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743389567873,9.31540528,1818.1,1818.0,14.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743389568073,10.41553528,1818.1,1818.0,37.69197837]
["bitfinex-derivatives","ETHF0:USTF0",1743389568476,1.10013,1818.1,1818.0,37.69197837]
["bitfinex-derivatives","ETHF0:USTF0",1743389569169,13.78162765,1818.2,1818.0,37.69197837]
["bitfinex-derivatives","ETHF0:USTF0",1743389569370,13.78162765,1818.2,1818.1,33.02317837]
["bitfinex-derivatives","ETHF0:USTF0",1743389570165,12.68153765,1818.2,1818.1,33.02317837]
["bitfinex-derivatives","ETHF0:USTF0",1743389570475,13.78160765,1818.2,1818.1,33.02317837]
["bitfinex-derivatives","ETHF0:USTF0",1743389570978,1.10007,1818.2,1818.1,33.02317837]
["bitfinex-derivatives","ETHF0:USTF0",1743389575373,1.10007,1818.2,1818.1,22.01387837]
["bitfinex-derivatives","ETHF0:USTF0",1743389575574,1.10013,1818.1,1818.0,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743389575778,1.10013,1818.1,1818.0,26.68267837]
["bitfinex-derivatives","ETHF0:USTF0",1743389578083,1.10013,1818.1,1818.0,37.69197837]
["bitfinex-derivatives","ETHF0:USTF0",1743389578986,12.68979278,1818.3,1818.0,38.79216837]
["bitfinex-derivatives","ETHF0:USTF0",1743389579175,1.1001,1818.2,1818.1,33.02317837]
["bitfinex-derivatives","ETHF0:USTF0",1743389579482,12.68979278,1818.3,1818.1,33.02317837]
["bitfinex-derivatives","ETHF0:USTF0",1743389579483,12.68979278,1818.3,1818.1,36.23097837]
["bitfinex-derivatives","ETHF0:USTF0",1743389579675,10.43369278,1818.3,1818.2,39.82764837]
["bitfinex-derivatives","ETHF0:USTF0",1743389579877,5.92129278,1818.3,1818.2,49.56364837]
["bitfinex-derivatives","ETHF0:USTF0",1743389580183,16.65445047,1818.7,1818.6,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743389580384,16.65445047,1818.7,1818.6,18.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743389581076,1.10801513,1818.8,1818.6,18.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743389581275,1.10801513,1818.8,1818.7,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743389581474,0.00825513,1818.8,1818.7,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743389581684,1.10796513,1818.8,1818.7,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743389583485,1.10796513,1818.8,1818.7,12.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743389584585,1.09977,1818.7,1818.6,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743389584978,0.00825513,1818.8,1818.6,18.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743389585186,0.00825513,1818.8,1818.7,12.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743389585775,0.00825513,1818.8,1818.7,13.47857]
["bitfinex-derivatives","ETHF0:USTF0",1743389586084,18.95865615,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743389586284,18.95865615,1819.1,1819.0,18.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743389586682,18.95865615,1819.1,1819.0,21.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743389586888,18.95865615,1819.1,1819.0,23.56119]
["bitfinex-derivatives","ETHF0:USTF0",1743389587184,18.95865615,1819.1,1819.0,40.44101091]
["bitfinex-derivatives","ETHF0:USTF0",1743389587787,7.94935615,1819.1,1819.0,29.43171091]
["bitfinex-derivatives","ETHF0:USTF0",1743389587987,5.64405615,1819.1,1819.0,29.43171091]
["bitfinex-derivatives","ETHF0:USTF0",1743389589075,0.00545008,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743389589480,0.00545008,1819.2,1819.1,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1743389589681,0.00545008,1819.2,1819.0,14.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743389589883,1.09953,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389590189,2.52313,1819.1,1819.0,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743389592983,2.52313,1819.1,1819.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1743389594188,1.09983,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389597094,1.09982,1818.7,1818.5,7.43005513]
["bitfinex-derivatives","ETHF0:USTF0",1743389597389,1.4407,1818.9,1818.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743389597578,2.54038,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389597783,1.09983,1818.6,1818.5,4.22225513]
["bitfinex-derivatives","ETHF0:USTF0",1743389597979,1.09983,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389598184,1.09983,1818.6,1818.5,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389598383,1.4407,1818.9,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389598584,1.4407,1818.9,1818.5,7.43505513]
["bitfinex-derivatives","ETHF0:USTF0",1743389598781,1.09983,1818.6,1818.5,7.43505513]
["bitfinex-derivatives","ETHF0:USTF0",1743389599182,1.09983,1818.6,1818.5,4.22725513]
["bitfinex-derivatives","ETHF0:USTF0",1743389599795,1.09979,1818.7,1818.5,7.43505513]
["bitfinex-derivatives","ETHF0:USTF0",1743389599993,1.09979,1818.7,1818.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743389600387,1.09983,1818.6,1818.5,7.43505513]
["bitfinex-derivatives","ETHF0:USTF0",1743389600893,1.09983,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389601592,2.54603,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389604791,5.04603,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389604996,2.54603,1818.6,1818.5,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389605307,2.75021,1818.2,1817.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743389605601,1.10031,1817.9,1817.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743389606004,1.10031,1817.8,1817.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743389606498,1.10031,1817.8,1817.7,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743389606699,0.00825513,1817.9,1817.6,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389606700,1.10037,1817.7,1817.6,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389606898,2.47497,1817.7,1817.6,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389609099,2.47497,1817.7,1817.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743389609299,1.1005,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389609608,1.10062,1817.3,1817.2,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743389610095,1.10062,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389610291,1.10061,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389610507,1.10062,1817.3,1817.2,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743389611699,1.10062,1817.3,1817.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743389612402,1.10068,1817.2,1817.1,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389612606,2.55638,1817.2,1817.1,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389617411,1.10092,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389618110,2.2264,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389618312,1.10092,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389618608,1.10092,1816.8,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389618805,1.10086,1816.9,1816.7,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389619004,1.10086,1816.9,1816.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743389619510,1.50895513,1817.0,1816.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743389619703,1.10086,1816.9,1816.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743389620411,2.60979513,1817.0,1816.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743389620708,1.10909513,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389620910,0.00825513,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389621312,0.00825513,1817.0,1816.9,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743389621513,0.00825513,1817.0,1816.9,8.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743389621708,0.00825513,1817.0,1816.9,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1743389621709,1.10905513,1817.0,1816.9,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1743389621914,2.57725513,1817.0,1816.9,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743389622108,2.57725513,1817.0,1816.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743389623117,1.10092,1816.8,1816.7,7.37005513]
["bitfinex-derivatives","ETHF0:USTF0",1743389623614,1.10092,1816.8,1816.7,4.16225513]
["bitfinex-derivatives","ETHF0:USTF0",1743389623914,1.47645513,1817.0,1816.7,7.37005513]
["bitfinex-derivatives","ETHF0:USTF0",1743389624115,1.10088,1816.9,1816.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743389624315,2.57727513,1817.0,1816.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743389624513,2.57727513,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389625811,1.10086,1816.9,1816.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743389630417,1.10147,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389631217,1.10153,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389631419,1.1015,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389631609,1.10975513,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389631912,1.10975513,1815.9,1815.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743389634115,0.00825513,1815.9,1815.6,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389634311,1.10159,1815.7,1815.6,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389634816,1.10159,1815.7,1815.6,1.39485513]
["bitfinex-derivatives","ETHF0:USTF0",1743389635115,1.10158,1815.8,1815.6,1.39485513]
["bitfinex-derivatives","ETHF0:USTF0",1743389635417,1.10158,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389637014,1.10974513,1815.9,1815.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743389637218,1.10974513,1815.9,1815.8,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743389637411,0.00825513,1815.9,1815.8,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743389637714,1.10972513,1815.9,1815.8,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743389638419,0.00825513,1815.9,1815.8,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743389639021,0.00825513,1815.9,1815.8,6.73473]
["bitfinex-derivatives","ETHF0:USTF0",1743389639318,1.10972513,1815.9,1815.8,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743389639519,1.10972513,1815.9,1815.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743389639715,1.10153,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389639915,1.10153,1815.8,1815.7,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1743389640113,1.10153,1815.8,1815.7,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1743389640318,1.10976513,1815.9,1815.7,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1743389640720,1.10976513,1815.9,1815.7,9.92458]
["bitfinex-derivatives","ETHF0:USTF0",1743389640914,1.10153,1815.8,1815.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1743389641114,1.10153,1815.8,1815.7,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1743389641411,2.55453,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389642017,1.10159,1815.7,1815.6,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389642217,1.10972513,1815.9,1815.6,2.47225513]
["bitfinex-derivatives","ETHF0:USTF0",1743389642422,1.10972513,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389642722,0.00825513,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389642917,1.10972513,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389643212,1.10153,1815.8,1815.7,8.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743389645321,0.00825513,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743389645823,0.00825513,1815.9,1815.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1743389646123,1.10972513,1815.9,1815.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1743389646424,0.00825513,1815.9,1815.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1743389646618,1.10972513,1815.9,1815.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1743389646819,0.00825513,1815.9,1815.8,5.22453]
["bitfinex-derivatives","ETHF0:USTF0",1743389648622,0.00825513,1815.9,1815.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1743389648922,0.00825513,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743389649925,1.10972513,1815.9,1815.7,9.80974]
["bitfinex-derivatives","ETHF0:USTF0",1743389650127,1.38245513,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743389650430,0.00825513,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743389651534,0.00825513,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389651535,1.10153,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389653033,1.3819,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389653432,2.48343,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389653830,0.00825513,1815.9,1815.7,4.30939]
["bitfinex-derivatives","ETHF0:USTF0",1743389654035,1.39015513,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389654333,2.49165513,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389654831,1.10153,1815.8,1815.7,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743389655029,1.3819,1815.8,1815.7,8.43639]
["bitfinex-derivatives","ETHF0:USTF0",1743389655229,0.00825513,1815.9,1815.7,9.83619]
["bitfinex-derivatives","ETHF0:USTF0",1743389655431,0.00825513,1815.9,1815.7,8.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743389655629,0.00825513,1815.9,1815.7,9.83617]
["bitfinex-derivatives","ETHF0:USTF0",1743389656025,1.10973513,1815.9,1815.7,8.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743389656232,2.47783513,1815.9,1815.7,8.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743389656538,1.10153,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389656832,1.10171,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389657134,0.7335,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389657336,1.10171,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389657538,2.46978,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389658639,2.46975,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389658839,1.10171,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389659041,2.50781,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389660031,1.4061,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389660236,2.50781,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389660436,1.10166,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389660637,1.10166,1815.6,1815.4,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1743389661039,2.50776,1815.6,1815.4,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1743389661737,1.4061,1815.6,1815.4,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1743389662241,1.10171,1815.5,1815.4,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1743389662428,1.10171,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389663330,1.10177,1815.4,1815.3,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389670751,1.10161,1815.7,1815.4,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743389671051,1.10171,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389671347,1.484,1815.8,1815.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743389671548,1.10171,1815.5,1815.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743389673648,1.10169,1815.6,1815.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743389674247,1.10169,1815.6,1815.4,5.68166]
["bitfinex-derivatives","ETHF0:USTF0",1743389674643,1.484,1815.8,1815.4,5.68163]
["bitfinex-derivatives","ETHF0:USTF0",1743389674942,1.10166,1815.6,1815.4,5.68163]
["bitfinex-derivatives","ETHF0:USTF0",1743389675143,1.10171,1815.5,1815.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743389675846,1.10169,1815.6,1815.4,5.68167]
["bitfinex-derivatives","ETHF0:USTF0",1743389676643,0.00825513,1815.9,1815.4,9.8343]
["bitfinex-derivatives","ETHF0:USTF0",1743389676848,1.10975513,1815.9,1815.7,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743389677048,1.10153,1815.8,1815.7,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743389677446,1.10153,1815.8,1815.7,8.42539]
["bitfinex-derivatives","ETHF0:USTF0",1743389677646,1.10976513,1815.9,1815.7,8.42539]
["bitfinex-derivatives","ETHF0:USTF0",1743389677951,18.30714463,1815.8,1815.7,8.42539]
["bitfinex-derivatives","ETHF0:USTF0",1743389678544,17.20561463,1815.8,1815.7,8.42539]
["bitfinex-derivatives","ETHF0:USTF0",1743389678844,18.30714463,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389679043,18.30714463,1815.8,1815.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1743389679044,1.10165,1815.6,1815.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1743389679243,1.10177,1815.4,1815.3,4.53935513]
["bitfinex-derivatives","ETHF0:USTF0",1743389679444,1.10177,1815.4,1815.3,7.32205513]
["bitfinex-derivatives","ETHF0:USTF0",1743389681542,1.10177,1815.4,1815.3,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389683248,2.58725,1815.5,1815.3,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389684449,1.10177,1815.4,1815.3,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389684746,2.57817,1815.4,1815.3,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389685854,5.78597,1815.4,1815.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743389689053,8.28597,1815.4,1815.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743389690251,5.78597,1815.4,1815.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743389690447,8.28597,1815.4,1815.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743389690948,10.04897,1815.4,1815.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743389693361,7.54897,1815.4,1815.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743389695457,10.04897,1815.4,1815.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743389696470,1.10213,1814.8,1814.7,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743389696861,1.10213,1814.8,1814.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743389697163,1.10219,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389697367,1.482,1814.7,1814.5,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743389697668,2.86519,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389698468,1.763,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389698662,1.77125513,1814.8,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743389698858,1.77125513,1814.8,1814.7,7.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743389700075,2.87338513,1814.8,1814.7,7.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743389700373,2.87338513,1814.8,1814.7,6.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743389701672,1.77125513,1814.8,1814.7,6.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743389702166,1.77125513,1814.8,1814.7,7.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743389703766,17.20561463,1815.3,1815.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743389704075,17.20561463,1815.3,1815.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743389704281,1.10189,1815.2,1815.1,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743389704471,2.48319,1815.2,1815.1,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743389704672,2.48319,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389705375,9.84386,1815.2,1814.6,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389705575,1.10219,1814.7,1814.6,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389707478,4.30999,1814.7,1814.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743389707681,4.30999,1814.7,1814.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743389707682,1.10244,1814.3,1814.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743389708470,2.49761,1814.4,1814.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743389708669,1.10244,1814.3,1814.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743389708885,2.49764,1814.3,1814.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743389709078,1.10244,1814.3,1814.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743389709477,1.1025,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389709781,1.1025,1814.2,1814.1,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743389710382,2.585,1814.2,1814.1,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743389710583,1.1025,1814.2,1814.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743389711783,2.585,1814.2,1814.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743389712376,1.1025,1814.2,1814.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743389713181,2.6025,1814.2,1814.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743389715184,2.6025,1814.2,1813.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743389715185,1.10262,1814.0,1813.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743389715488,1.1026,1814.1,1813.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743389715788,1.10262,1814.0,1813.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743389716684,1.10262,1814.0,1813.9,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743389716888,1.10262,1814.0,1813.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743389718991,1.10262,1814.0,1813.9,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743389719584,1.1028,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389719886,1.1028,1813.8,1813.7,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743389720190,1.10271,1813.9,1813.7,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743389720493,1.10271,1813.9,1813.7,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743389720892,1.4283,1814.0,1813.7,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743389721189,1.10272,1813.9,1813.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743389721388,1.10272,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389723387,1.4283,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389723690,1.4283,1814.2,1813.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743389723890,1.10262,1814.0,1813.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743389724487,1.4283,1814.2,1813.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743389724690,1.10262,1814.0,1813.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743389725994,1.10262,1814.0,1813.9,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743389728294,1.1026,1814.1,1813.9,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743389728496,1.10256,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389728703,1.10256,1814.1,1814.0,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743389729399,1.4283,1814.2,1814.0,5.8013]
["bitfinex-derivatives","ETHF0:USTF0",1743389729699,0.00825513,1814.3,1814.0,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743389730003,1.11070513,1814.3,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743389730197,1.11070513,1814.3,1814.2,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743389730700,1.11069513,1814.3,1814.2,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743389731199,0.00825513,1814.3,1814.2,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743389732889,0.00825513,1814.3,1814.2,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743389733093,1.11069513,1814.3,1814.2,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743389733496,1.11069513,1814.3,1814.2,8.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743389734299,0.00825513,1814.3,1814.2,9.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743389738007,1.5423,1814.9,1814.2,12.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743389738207,1.10219,1814.7,1814.5,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743389738506,1.4994,1814.6,1814.5,8.2661]
["bitfinex-derivatives","ETHF0:USTF0",1743389739106,1.10224,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743389739299,0.00825513,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743389743109,0.00825513,1814.7,1814.6,10.83825]
["bitfinex-derivatives","ETHF0:USTF0",1743389744307,1.5347,1815.2,1815.0,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743389744504,1.10195,1815.1,1815.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1743389744710,17.20561463,1815.4,1815.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1743389744905,1.10189,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389745109,1.10189,1815.2,1815.1,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743389748010,1.10189,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389748309,1.10219,1814.7,1814.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743389748509,1.10217,1814.8,1814.6,5.03325]
["bitfinex-derivatives","ETHF0:USTF0",1743389748810,1.4486,1814.7,1814.6,5.03325]
["bitfinex-derivatives","ETHF0:USTF0",1743389749513,1.10213,1814.8,1814.6,8.24101]
["bitfinex-derivatives","ETHF0:USTF0",1743389749715,3.0748,1815.1,1814.6,8.24101]
["bitfinex-derivatives","ETHF0:USTF0",1743389749716,1.4978,1814.7,1814.6,8.24101]
["bitfinex-derivatives","ETHF0:USTF0",1743389750411,1.10209,1814.9,1814.7,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743389751414,1.10209,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389754112,1.10209,1814.9,1814.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743389754316,1.5424,1814.8,1814.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743389754615,1.5424,1814.8,1814.7,5.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743389757310,2.64453,1814.8,1814.7,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743389759014,1.5424,1814.8,1814.7,5.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743389759219,2.64453,1814.8,1814.7,5.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743389760220,1.5424,1814.8,1814.7,5.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743389761121,2.64453,1814.8,1814.7,5.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743389761321,2.64453,1814.8,1814.7,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743389761520,2.64453,1814.8,1814.7,5.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743389761717,1.5424,1814.8,1814.7,5.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743389762120,2.64453,1814.8,1814.7,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743389762619,2.64453,1814.8,1814.7,5.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743389762820,1.5424,1814.8,1814.7,5.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743389763020,2.64453,1814.8,1814.7,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743389763519,1.5424,1814.8,1814.7,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743389763820,2.64453,1814.8,1814.7,5.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743389764019,1.5424,1814.8,1814.7,5.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743389765513,2.64453,1814.8,1814.7,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743389765722,1.10228,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389765924,1.10228,1814.6,1814.4,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389765925,1.10232,1814.5,1814.4,0.00825513]
["bitfinex-derivatives","ETHF0:USTF0",1743389766123,1.10232,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389766124,1.10256,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389767523,1.11077513,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389767719,1.5125,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743389767919,1.5125,1814.1,1814.0,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1743389768223,1.5125,1814.1,1814.0,5.75782]
["bitfinex-derivatives","ETHF0:USTF0",1743389768818,1.5125,1814.1,1814.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743389769627,1.5125,1814.1,1814.0,5.75782]
["bitfinex-derivatives","ETHF0:USTF0",1743389770523,0.00825513,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743389770728,1.10238,1814.4,1814.2,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743389771025,1.3969,1814.4,1814.3,9.60964]
["bitfinex-derivatives","ETHF0:USTF0",1743389771529,1.3969,1814.4,1814.3,8.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743389772021,2.49928,1814.4,1814.3,8.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743389772227,1.3969,1814.4,1814.3,8.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743389772526,1.3969,1814.4,1814.3,9.60964]
["bitfinex-derivatives","ETHF0:USTF0",1743389773027,0.00825513,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743389773225,0.00825513,1814.5,1814.4,2.52378]
["bitfinex-derivatives","ETHF0:USTF0",1743389773829,0.00825513,1814.5,1814.1,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743389774128,3.2078,1813.7,1812.4,1.68330994]
["bitfinex-derivatives","ETHF0:USTF0",1743389774322,3.2078,1812.7,1812.4,1.68330994]
["bitfinex-derivatives","ETHF0:USTF0",1743389774523,3.2078,1812.5,1812.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743389774724,3.2078,1812.9,1812.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743389774926,3.2078,1812.9,1812.2,13.49692549]
["bitfinex-derivatives","ETHF0:USTF0",1743389775233,0.00825513,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743389775525,0.00825513,1812.7,1812.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1743389775929,0.00825513,1812.7,1812.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1743389776327,1.4083,1813.1,1812.6,9.18397]
["bitfinex-derivatives","ETHF0:USTF0",1743389776634,3.2078,1813.1,1812.6,16.35515795]
["bitfinex-derivatives","ETHF0:USTF0",1743389776827,3.2078,1813.3,1812.8,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1743389777032,3.2078,1813.3,1812.9,6.82587]
["bitfinex-derivatives","ETHF0:USTF0",1743389777229,1.4956,1813.5,1812.9,8.5974984]
["bitfinex-derivatives","ETHF0:USTF0",1743389777230,0.37155208,1813.2,1812.9,8.5974984]
["bitfinex-derivatives","ETHF0:USTF0",1743389777526,0.00825513,1813.2,1813.0,8.48497]
["bitfinex-derivatives","ETHF0:USTF0",1743389777827,3.2078,1813.5,1813.1,2.57917]
["bitfinex-derivatives","ETHF0:USTF0",1743389778031,3.2078,1813.5,1813.1,9.77885852]
["bitfinex-derivatives","ETHF0:USTF0",1743389778436,3.2078,1813.5,1813.1,8.67568852]
["bitfinex-derivatives","ETHF0:USTF0",1743389778730,3.21605513,1813.5,1813.1,9.77884852]
["bitfinex-derivatives","ETHF0:USTF0",1743389779635,3.21605513,1813.5,1813.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743389779834,4.31899513,1813.5,1813.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1743389780028,3.21605513,1813.5,1813.3,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1743389780230,4.31900513,1813.5,1813.3,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1743389780627,1.10298,1813.4,1813.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743389780830,3.963,1813.4,1812.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1743389781136,4.31111,1812.9,1812.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1743389782027,1.10344,1812.7,1812.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743389782333,1.10344,1812.7,1812.4,3.21605513]
["bitfinex-derivatives","ETHF0:USTF0",1743389782334,1.10341,1812.7,1812.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743389782628,1.463,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743389782823,1.463,1812.8,1812.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743389783231,2.56638,1812.8,1812.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743389783836,1.10341,1812.7,1812.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743389784239,4.31121,1812.7,1812.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743389784737,3.2078,1812.7,1812.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743389785945,3.2078,1813.4,1812.6,26.67236922]
["bitfinex-derivatives","ETHF0:USTF0",1743389786234,1.1031,1813.3,1813.0,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743389786531,1.10311,1813.2,1813.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1743389786736,1.4873,1813.3,1813.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1743389786938,2.59035,1813.3,1813.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1743389787132,1.10311,1813.2,1813.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1743389787437,2.59041,1813.2,1813.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1743389788435,1.4873,1813.2,1813.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1743389789344,3.2078,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743389789836,1.52905513,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743389790043,0.00825513,1813.5,1813.4,5.25798]
["bitfinex-derivatives","ETHF0:USTF0",1743389790243,0.37708353,1813.5,1813.4,5.25798]
["bitfinex-derivatives","ETHF0:USTF0",1743389791944,0.00825513,1813.5,1813.4,5.25798]
["bitfinex-derivatives","ETHF0:USTF0",1743389792647,0.00825513,1813.5,1813.4,6.74648]
["bitfinex-derivatives","ETHF0:USTF0",1743389794048,0.37780027,1813.5,1813.4,6.74648]
["bitfinex-derivatives","ETHF0:USTF0",1743389794244,0.37780027,1813.5,1813.4,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743389794444,0.37780027,1813.5,1813.4,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743389794949,0.37780027,1813.5,1813.4,6.72448]
["bitfinex-derivatives","ETHF0:USTF0",1743389795349,1.83610027,1813.5,1813.4,6.72448]
["bitfinex-derivatives","ETHF0:USTF0",1743389795744,2.93902027,1813.5,1813.4,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743389795946,1.83610027,1813.5,1813.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1743389796149,2.93906027,1813.5,1813.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1743389796545,1.83610027,1813.5,1813.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1743389796854,1.83610027,1813.5,1813.4,6.71668]
["bitfinex-derivatives","ETHF0:USTF0",1743389797051,1.83610027,1813.5,1813.4,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743389797251,1.83610027,1813.5,1813.4,6.71668]
["bitfinex-derivatives","ETHF0:USTF0",1743389797548,2.93902027,1813.5,1813.4,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743389798650,1.10298,1813.4,1812.5,5.51753]
["bitfinex-derivatives","ETHF0:USTF0",1743389798842,1.10298,1813.4,1812.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1743389798843,3.2078,1811.8,1810.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743389799047,3.2078,1811.0,1810.5,29.25672]
["bitfinex-derivatives","ETHF0:USTF0",1743389799345,3.2078,1811.0,1810.6,8.74916914]
["bitfinex-derivatives","ETHF0:USTF0",1743389799652,3.2078,1810.8,1810.7,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743389799948,3.2078,1810.8,1810.6,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743389800148,3.2078,1810.8,1810.7,5.64663]
["bitfinex-derivatives","ETHF0:USTF0",1743389800149,3.57734514,1810.8,1810.7,5.64663]
["bitfinex-derivatives","ETHF0:USTF0",1743389800447,3.2078,1811.2,1810.7,16.50297279]
["bitfinex-derivatives","ETHF0:USTF0",1743389800641,3.2078,1811.2,1810.7,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743389800837,3.2078,1811.2,1810.8,7.06996182]
["bitfinex-derivatives","ETHF0:USTF0",1743389801044,3.2078,1811.2,1810.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1743389801249,3.2078,1811.2,1811.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1743389802250,4.31213,1811.2,1811.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1743389802455,4.31216,1811.2,1811.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743389802651,3.2078,1811.2,1811.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1743389803650,4.312,1811.4,1811.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1743389803850,1.10427,1811.3,1811.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743389804058,1.10426,1811.3,1811.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743389804257,1.10426,1811.3,1811.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743389804458,2.56466,1811.3,1811.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743389804954,1.10438,1811.1,1811.0,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1743389805651,1.10451,1810.9,1810.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743389805850,1.10451,1810.9,1810.8,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743389806048,1.4604,1811.1,1810.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743389806354,1.10463,1810.7,1810.6,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743389806547,3.2078,1811.0,1810.6,6.08837996]
["bitfinex-derivatives","ETHF0:USTF0",1743389806750,1.10459,1810.8,1810.6,6.08837996]
["bitfinex-derivatives","ETHF0:USTF0",1743389806953,1.10463,1810.7,1810.6,6.08837996]
["bitfinex-derivatives","ETHF0:USTF0",1743389807959,1.4604,1810.9,1810.6,6.08837996]
["bitfinex-derivatives","ETHF0:USTF0",1743389808159,1.10463,1810.7,1810.6,6.08837996]
["bitfinex-derivatives","ETHF0:USTF0",1743389808864,3.2078,1811.0,1810.6,6.08837996]
["bitfinex-derivatives","ETHF0:USTF0",1743389809155,1.10457,1810.8,1810.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743389809951,1.10453,1810.9,1810.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743389810158,1.10457,1810.8,1810.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743389810760,3.2078,1811.0,1810.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743389811059,1.10457,1810.8,1810.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743389811361,1.10454,1810.9,1810.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743389812359,1.10457,1810.8,1810.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743389812751,1.10451,1810.9,1810.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743389813152,3.2078,1811.0,1810.7,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743389813358,1.10451,1810.9,1810.7,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743389813868,4.31227,1811.0,1810.8,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743389814060,4.31227,1811.0,1810.9,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743389814963,3.2078,1811.0,1810.9,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743389815162,4.31225,1811.0,1810.9,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743389816867,1.10445,1811.0,1810.9,6.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743389817570,4.31225,1811.0,1810.9,6.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743389821669,4.31225,1811.0,1810.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743389821864,1.10463,1810.7,1810.6,0.56107996]
["bitfinex-derivatives","ETHF0:USTF0",1743389822066,4.31243,1810.7,1810.6,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743389822960,4.67572724,1810.7,1810.6,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743389823161,4.67572724,1810.7,1810.2,55.585]
["bitfinex-derivatives","ETHF0:USTF0",1743389823162,1.10476,1810.5,1810.2,55.585]
["bitfinex-derivatives","ETHF0:USTF0",1743389823368,4.31256,1810.5,1810.3,6.95154]
["bitfinex-derivatives","ETHF0:USTF0",1743389823569,3.2078,1810.5,1810.4,2.52751]
["bitfinex-derivatives","ETHF0:USTF0",1743389823773,4.31255,1810.5,1810.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743389824781,4.67659391,1810.5,1810.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743389826382,1.10481,1810.4,1810.3,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743389826583,2.58701,1810.4,1810.3,4.40627996]
["bitfinex-derivatives","ETHF0:USTF0",1743389827180,2.95105391,1810.4,1810.3,4.40627996]
["bitfinex-derivatives","ETHF0:USTF0",1743389827377,2.95105391,1810.4,1810.3,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743389827582,3.53722461,1810.4,1810.3,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743389827786,5.00442461,1810.4,1810.3,3.3435553]
["bitfinex-derivatives","ETHF0:USTF0",1743389829484,0.95021461,1810.4,1810.3,3.3435553]
["bitfinex-derivatives","ETHF0:USTF0",1743389829784,4.6847,1810.7,1810.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743389830088,5.78933,1810.7,1810.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1743389831796,3.2078,1810.7,1810.6,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743389831981,3.2078,1810.7,1810.6,6.99449]
["bitfinex-derivatives","ETHF0:USTF0",1743389832182,4.31243,1810.7,1810.6,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743389832881,5.86953,1810.7,1810.6,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743389834391,3.2078,1810.7,1810.6,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743389834581,3.2078,1810.7,1810.6,6.99449]
["bitfinex-derivatives","ETHF0:USTF0",1743389835280,3.2078,1810.7,1810.6,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743389835480,5.72813,1810.7,1810.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1743389838189,4.6235,1810.7,1810.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1743389838385,5.72813,1810.7,1810.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1743389838581,5.72813,1810.7,1810.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743389838582,1.10487,1810.3,1810.2,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743389838787,4.31267,1810.3,1810.2,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743389839387,5.75397,1810.3,1810.2,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743389840290,4.6491,1810.3,1810.2,1.11320996]
["bitfinex-derivatives","ETHF0:USTF0",1743389840594,5.75397,1810.3,1810.2,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743389842485,4.6491,1810.3,1810.2,2.63940996]
["bitfinex-derivatives","ETHF0:USTF0",1743389842894,5.75397,1810.3,1810.2,1.53447996]
["bitfinex-derivatives","ETHF0:USTF0",1743389845099,5.75397,1810.3,1810.2,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743389845686,5.75397,1810.3,1810.2,4.35427996]
["bitfinex-derivatives","ETHF0:USTF0",1743389847191,4.6491,1810.3,1810.2,6.89080996]
["bitfinex-derivatives","ETHF0:USTF0",1743389847396,5.75397,1810.3,1810.2,5.78587996]
["bitfinex-derivatives","ETHF0:USTF0",1743389849296,5.75397,1810.3,1810.2,6.89080996]
["bitfinex-derivatives","ETHF0:USTF0",1743389849297,3.2078,1810.3,1810.2,6.89080996]
["bitfinex-derivatives","ETHF0:USTF0",1743389850603,4.31267,1810.3,1810.2,5.78587996]
["bitfinex-derivatives","ETHF0:USTF0",1743389850804,4.31267,1810.3,1810.2,6.89080996]
["bitfinex-derivatives","ETHF0:USTF0",1743389851000,3.2078,1810.3,1810.2,6.89080996]
["bitfinex-derivatives","ETHF0:USTF0",1743389851399,4.31267,1810.3,1810.2,6.89080996]
["bitfinex-derivatives","ETHF0:USTF0",1743389851703,3.2078,1810.3,1810.2,6.89080996]
["bitfinex-derivatives","ETHF0:USTF0",1743389852096,4.31267,1810.3,1810.2,5.78587996]
["bitfinex-derivatives","ETHF0:USTF0",1743389852300,4.31267,1810.3,1810.2,6.89080996]
["bitfinex-derivatives","ETHF0:USTF0",1743389852699,4.31267,1810.3,1810.2,5.78587996]
["bitfinex-derivatives","ETHF0:USTF0",1743389852902,4.31267,1810.3,1810.2,4.30627996]
["bitfinex-derivatives","ETHF0:USTF0",1743389853101,5.75767,1810.3,1810.2,4.30627996]
["bitfinex-derivatives","ETHF0:USTF0",1743389853301,5.75767,1810.3,1810.2,4.30427996]
["bitfinex-derivatives","ETHF0:USTF0",1743389853496,7.23967,1810.3,1810.2,4.30427996]
["bitfinex-derivatives","ETHF0:USTF0",1743389856194,4.6528,1810.3,1810.2,4.30427996]
["bitfinex-derivatives","ETHF0:USTF0",1743389856398,3.2078,1810.3,1810.2,5.40920996]
["bitfinex-derivatives","ETHF0:USTF0",1743389856903,4.31267,1810.3,1810.2,4.30427996]
["bitfinex-derivatives","ETHF0:USTF0",1743389857104,5.86827,1810.3,1810.2,4.30427996]
["bitfinex-derivatives","ETHF0:USTF0",1743389857307,5.86827,1810.3,1810.2,5.85087996]
["bitfinex-derivatives","ETHF0:USTF0",1743389857504,4.31267,1810.3,1810.2,5.85087996]
["bitfinex-derivatives","ETHF0:USTF0",1743389860110,4.31267,1810.3,1810.2,1.55487996]
["bitfinex-derivatives","ETHF0:USTF0",1743389860412,4.31267,1810.3,1810.2,5.80787996]
["bitfinex-derivatives","ETHF0:USTF0",1743389861203,3.2078,1810.3,1810.2,6.91280996]
["bitfinex-derivatives","ETHF0:USTF0",1743389862315,0.00827996,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743389864118,14.04187844,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743389864518,12.93706844,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743389864725,14.04187844,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743389865119,12.93706844,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743389865825,14.04190844,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743389866015,15.56650844,1810.4,1810.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1743389866218,12.93706844,1810.4,1810.3,5.32987]
["bitfinex-derivatives","ETHF0:USTF0",1743389866914,0.00827996,1810.4,1810.3,5.32987]
["bitfinex-derivatives","ETHF0:USTF0",1743389867115,1.11308996,1810.4,1810.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1743389867515,2.63768996,1810.4,1810.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1743389867917,1.10487,1810.3,1810.2,1.55487996]
["bitfinex-derivatives","ETHF0:USTF0",1743389868226,5.83727,1810.3,1810.2,5.77487996]
["bitfinex-derivatives","ETHF0:USTF0",1743389868918,3.2078,1810.3,1810.2,5.77487996]
["bitfinex-derivatives","ETHF0:USTF0",1743389869123,3.2078,1810.3,1810.2,6.87980996]
["bitfinex-derivatives","ETHF0:USTF0",1743389869726,4.31267,1810.3,1810.2,6.87980996]
["bitfinex-derivatives","ETHF0:USTF0",1743389869923,3.2078,1810.3,1810.2,6.87980996]
["bitfinex-derivatives","ETHF0:USTF0",1743389870121,0.00827996,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743389870327,1.11308996,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743389871429,1.11308996,1810.4,1810.2,6.87976996]
["bitfinex-derivatives","ETHF0:USTF0",1743389871634,1.11308996,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743389872029,1.11308996,1810.4,1810.2,6.87977996]
["bitfinex-derivatives","ETHF0:USTF0",1743389872249,0.00827996,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743389876535,15.03499357,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743389876830,15.03499357,1810.6,1810.5,5.27975]
["bitfinex-derivatives","ETHF0:USTF0",1743389877224,15.03499357,1810.6,1810.5,6.73885]
["bitfinex-derivatives","ETHF0:USTF0",1743389878429,15.03499357,1810.6,1810.5,9.23885]
["bitfinex-derivatives","ETHF0:USTF0",1743389878632,11.11527352,1810.6,1810.5,16.34758048]
["bitfinex-derivatives","ETHF0:USTF0",1743389878827,8.76527352,1810.6,1810.5,19.55538048]
["bitfinex-derivatives","ETHF0:USTF0",1743389879024,0.88217352,1810.6,1810.5,20.99838048]
["bitfinex-derivatives","ETHF0:USTF0",1743389879835,12.989384,1810.7,1810.6,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743389880039,12.989384,1810.7,1810.6,5.26369]
["bitfinex-derivatives","ETHF0:USTF0",1743389880538,12.989384,1810.7,1810.6,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743389880728,12.989384,1810.7,1810.6,5.26469]
["bitfinex-derivatives","ETHF0:USTF0",1743389881938,12.989384,1810.7,1810.6,5.25569]
["bitfinex-derivatives","ETHF0:USTF0",1743389882240,12.989384,1810.7,1810.6,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743389882538,0.00827996,1810.7,1810.6,5.25369]
["bitfinex-derivatives","ETHF0:USTF0",1743389886336,0.00827996,1810.7,1810.6,5.23869]
["bitfinex-derivatives","ETHF0:USTF0",1743389887246,0.00827996,1810.7,1810.6,12.52373917]
["bitfinex-derivatives","ETHF0:USTF0",1743389888236,0.00827996,1810.7,1810.6,15.02373917]
["bitfinex-derivatives","ETHF0:USTF0",1743389889235,0.00827996,1810.7,1810.6,12.52373917]
["bitfinex-derivatives","ETHF0:USTF0",1743389891046,0.00827996,1810.7,1810.6,11.59753917]
["bitfinex-derivatives","ETHF0:USTF0",1743389891253,0.00827996,1810.7,1810.6,15.70953917]
["bitfinex-derivatives","ETHF0:USTF0",1743389893336,0.00827996,1810.7,1810.6,18.20953917]
["bitfinex-derivatives","ETHF0:USTF0",1743389893741,0.00827996,1810.7,1810.6,15.70953917]
["bitfinex-derivatives","ETHF0:USTF0",1743389896150,0.00827996,1810.7,1810.6,16.26233917]
["bitfinex-derivatives","ETHF0:USTF0",1743389896448,1.5318,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743389896648,1.5318,1811.5,1811.4,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743389899849,1.5318,1811.5,1811.4,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743389900353,1.5318,1811.5,1811.4,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743389900550,2.63596,1811.5,1811.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1743389900854,1.5318,1811.5,1811.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1743389901248,1.5318,1811.5,1811.4,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743389901449,2.9604,1811.5,1811.4,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743389903847,4.06454,1811.5,1811.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1743389904051,2.9604,1811.5,1811.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1743389904258,2.9604,1811.5,1811.4,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743389908250,2.9604,1811.5,1811.4,6.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743389908755,3.21607996,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743389908955,3.21607996,1811.6,1811.5,2.69084]
["bitfinex-derivatives","ETHF0:USTF0",1743389910654,3.21607996,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743389911054,6.17237996,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743389911957,6.17237996,1811.6,1811.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1743389911958,6.17237996,1811.6,1811.4,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743389912158,6.17237996,1811.6,1811.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1743389912561,6.17237996,1811.6,1811.3,1.11251996]
["bitfinex-derivatives","ETHF0:USTF0",1743389912756,3.2078,1811.4,1811.3,1.11253996]
["bitfinex-derivatives","ETHF0:USTF0",1743389912957,3.2078,1811.4,1811.3,5.16153996]
["bitfinex-derivatives","ETHF0:USTF0",1743389914359,2.96457996,1811.6,1811.3,5.16153996]
["bitfinex-derivatives","ETHF0:USTF0",1743389914360,6.17237996,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743389919659,4.75877996,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743389919867,3.21607996,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743389922369,0.00827996,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743389923068,1.55477996,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743389924263,0.00827996,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743389924474,0.00827996,1811.6,1811.5,9.63986812]
["bitfinex-derivatives","ETHF0:USTF0",1743389925260,18.37242638,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743389925261,15.12752638,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743389925566,13.14637634,1812.1,1812.0,63.94264]
["bitfinex-derivatives","ETHF0:USTF0",1743389925760,13.14637634,1812.1,1812.0,71.22740431]
["bitfinex-derivatives","ETHF0:USTF0",1743389925964,12.59482393,1812.1,1812.0,98.82740431]
["bitfinex-derivatives","ETHF0:USTF0",1743389926165,12.59482393,1812.1,1812.0,100.38450431]
["bitfinex-derivatives","ETHF0:USTF0",1743389926570,12.04328457,1812.1,1812.0,100.38450431]
["bitfinex-derivatives","ETHF0:USTF0",1743389926961,12.04328457,1812.1,1812.0,102.88450431]
["bitfinex-derivatives","ETHF0:USTF0",1743389927162,0.00827996,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743389927461,0.00827996,1812.2,1812.1,5.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743389927658,0.00827996,1812.2,1812.1,15.08002873]
["bitfinex-derivatives","ETHF0:USTF0",1743389928172,0.00827996,1812.2,1812.1,8.55702873]
["bitfinex-derivatives","ETHF0:USTF0",1743389928373,0.00827996,1812.2,1812.1,12.28478784]
["bitfinex-derivatives","ETHF0:USTF0",1743389928966,0.00827996,1812.2,1812.1,5.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743389930072,0.00827996,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743389930366,0.00827996,1812.2,1812.1,5.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743389931464,20.41341463,1813.3,1812.2,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1743389931662,3.2078,1812.8,1812.3,5.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743389931874,1.5333,1812.7,1812.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1743389932070,1.5333,1812.7,1812.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743389932276,1.5333,1812.7,1812.6,5.13944]
["bitfinex-derivatives","ETHF0:USTF0",1743389934260,1.5333,1812.7,1812.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743389934467,1.5333,1812.7,1812.6,5.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743389936575,1.5333,1812.7,1812.6,6.71084]
["bitfinex-derivatives","ETHF0:USTF0",1743389936977,0.00827996,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743389937274,0.00827996,1812.8,1812.7,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1743389937474,0.00827996,1812.8,1812.7,6.69981]
["bitfinex-derivatives","ETHF0:USTF0",1743389937672,3.21607996,1812.8,1812.7,5.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743389941372,4.31944996,1812.8,1812.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743389941671,7.39347996,1812.8,1811.7,0.09600702]
["bitfinex-derivatives","ETHF0:USTF0",1743389941878,3.2078,1811.9,1811.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1743389942172,1.6774,1811.8,1811.7,5.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743389943072,1.7767,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743389943270,3.2078,1812.2,1811.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743389943271,4.8852,1812.2,1811.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743389943469,4.8852,1812.2,1812.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743389943671,4.8852,1812.2,1812.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1743389943874,5.98891,1812.2,1812.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1743389944672,1.10379,1812.1,1811.8,2.90802]
["bitfinex-derivatives","ETHF0:USTF0",1743389944871,3.5158,1812.0,1811.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1743389945074,3.5158,1812.0,1811.9,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743389945275,3.5158,1812.0,1811.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1743389945468,3.5158,1812.0,1811.9,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743389946773,1.699,1812.0,1811.9,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743389949775,1.699,1812.0,1811.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743389949977,3.2078,1811.9,1811.6,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743389950175,1.78,1811.8,1811.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1743389950777,1.78,1811.8,1811.7,5.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743389951573,1.78,1811.8,1811.7,6.86232]
["bitfinex-derivatives","ETHF0:USTF0",1743389954277,3.2078,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743389955580,3.2078,1811.9,1811.7,6.86228]
["bitfinex-derivatives","ETHF0:USTF0",1743389955781,1.8009,1811.8,1811.7,6.86228]
["bitfinex-derivatives","ETHF0:USTF0",1743389960980,3.2078,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743389962985,5.0061,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743389964182,6.11,1811.9,1811.7,2.84628]
["bitfinex-derivatives","ETHF0:USTF0",1743389964379,7.7904,1811.9,1811.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743389964778,6.6865,1811.9,1811.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743389964978,6.6865,1811.9,1811.8,5.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743389966385,3.2078,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743389967082,4.8952,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743389967288,5.99898,1812.1,1811.9,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1743389967883,5.99898,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743389970686,4.8952,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743389970985,4.8952,1812.1,1811.9,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1743389971183,5.99901,1812.1,1811.9,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1743389971383,5.99901,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743389971589,5.99901,1812.1,1811.9,2.84036]
["bitfinex-derivatives","ETHF0:USTF0",1743389973092,1.10384,1812.0,1811.9,2.84036]
["bitfinex-derivatives","ETHF0:USTF0",1743389973395,2.79844,1812.0,1811.9,2.84036]
["bitfinex-derivatives","ETHF0:USTF0",1743389973891,2.79844,1812.0,1811.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743389977088,2.79844,1812.0,1811.9,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1743389977283,2.79844,1812.0,1811.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743389977489,1.1039,1811.9,1811.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743389977692,6.0444,1811.9,1811.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743389977891,6.0444,1811.9,1811.8,5.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743389978488,4.9405,1811.9,1811.8,5.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743389978791,6.0444,1811.9,1811.8,5.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743389979493,6.0444,1811.9,1811.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743389980493,6.0444,1811.9,1811.8,5.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743389980887,6.0444,1811.9,1811.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743389981797,6.0444,1811.9,1811.8,5.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743389982697,4.9405,1811.9,1811.8,5.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743389983098,6.0444,1811.9,1811.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743389983290,1.10402,1811.7,1811.6,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743389983593,4.31182,1811.7,1811.6,3.92127996]
["bitfinex-derivatives","ETHF0:USTF0",1743389983990,6.13142,1811.7,1811.6,3.92127996]
["bitfinex-derivatives","ETHF0:USTF0",1743389986093,6.13142,1811.7,1811.6,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743389986392,6.13142,1811.7,1811.6,3.92227996]
["bitfinex-derivatives","ETHF0:USTF0",1743389990195,5.0274,1811.7,1811.6,5.02635996]
["bitfinex-derivatives","ETHF0:USTF0",1743389990399,5.0274,1811.7,1811.6,8.52195996]
["bitfinex-derivatives","ETHF0:USTF0",1743389990597,6.13142,1811.7,1811.6,3.92227996]
["bitfinex-derivatives","ETHF0:USTF0",1743389990799,5.0274,1811.7,1811.6,5.02635996]
["bitfinex-derivatives","ETHF0:USTF0",1743389991300,0.00827996,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743389991492,0.00827996,1811.8,1811.7,2.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743389993998,0.00827996,1811.8,1811.7,4.71912]
["bitfinex-derivatives","ETHF0:USTF0",1743390001996,3.2078,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743390002205,3.2078,1812.3,1812.2,5.01671]
["bitfinex-derivatives","ETHF0:USTF0",1743390002403,1.7645,1812.4,1812.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743390002599,1.10365,1812.3,1812.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743390002907,1.10365,1812.3,1812.2,6.72271]
["bitfinex-derivatives","ETHF0:USTF0",1743390003213,1.7645,1812.3,1812.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743390003410,2.86815,1812.3,1812.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743390003614,1.10371,1812.2,1812.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743390003911,9.64831,1812.2,1812.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743390005713,8.5446,1812.2,1812.1,5.01678]
["bitfinex-derivatives","ETHF0:USTF0",1743390005913,9.64831,1812.2,1812.1,5.01678]
["bitfinex-derivatives","ETHF0:USTF0",1743390006109,4.9723,1812.2,1812.1,5.01678]
["bitfinex-derivatives","ETHF0:USTF0",1743390006807,3.2078,1812.2,1812.1,5.01678]
["bitfinex-derivatives","ETHF0:USTF0",1743390007814,1.82877996,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743390008412,1.82877996,1812.4,1812.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743390008715,2.93236996,1812.4,1812.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743390009415,0.00827996,1812.4,1812.3,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1743390009720,3.21607996,1812.4,1812.3,6.76225]
["bitfinex-derivatives","ETHF0:USTF0",1743390010019,0.00827996,1812.4,1812.3,6.76225]
["bitfinex-derivatives","ETHF0:USTF0",1743390010908,0.00827996,1812.4,1812.3,9.26225]
["bitfinex-derivatives","ETHF0:USTF0",1743390011217,17.27651745,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743390011521,17.27651745,1812.9,1812.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743390011717,18.37984745,1812.9,1812.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743390011917,19.05161745,1812.9,1812.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743390012216,20.15490745,1812.9,1812.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743390012412,20.15490745,1812.9,1812.8,5.01535]
["bitfinex-derivatives","ETHF0:USTF0",1743390012413,17.27651745,1812.9,1812.8,5.01535]
["bitfinex-derivatives","ETHF0:USTF0",1743390012614,17.27651745,1812.9,1812.8,6.73545]
["bitfinex-derivatives","ETHF0:USTF0",1743390013525,0.00543354,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743390013714,0.00543354,1813.0,1812.9,2.82339]
["bitfinex-derivatives","ETHF0:USTF0",1743390014419,0.00543354,1813.0,1812.9,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1743390016118,0.00543354,1813.0,1812.9,8.36289]
["bitfinex-derivatives","ETHF0:USTF0",1743390016723,0.00543354,1813.0,1812.9,15.53209851]
["bitfinex-derivatives","ETHF0:USTF0",1743390016913,0.00543354,1813.0,1812.9,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1743390017115,0.00543354,1813.0,1812.9,11.72189]
["bitfinex-derivatives","ETHF0:USTF0",1743390018325,0.00543354,1813.0,1812.9,12.27389]
["bitfinex-derivatives","ETHF0:USTF0",1743390018526,0.00543354,1813.0,1812.9,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1743390018825,0.00543354,1813.0,1812.9,11.72089]
["bitfinex-derivatives","ETHF0:USTF0",1743390019123,0.00543354,1813.0,1812.9,12.27289]
["bitfinex-derivatives","ETHF0:USTF0",1743390019324,0.00543354,1813.0,1812.9,11.72089]
["bitfinex-derivatives","ETHF0:USTF0",1743390019517,0.00543354,1813.0,1812.9,12.27289]
["bitfinex-derivatives","ETHF0:USTF0",1743390019716,0.00543354,1813.0,1812.9,11.72089]
["bitfinex-derivatives","ETHF0:USTF0",1743390020118,0.00543354,1813.0,1812.9,12.27289]
["bitfinex-derivatives","ETHF0:USTF0",1743390020420,1.10868354,1813.0,1812.7,1.11164996]
["bitfinex-derivatives","ETHF0:USTF0",1743390020628,3.4766,1812.9,1812.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743390020822,7.78769,1812.9,1812.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743390021022,1.10335,1812.8,1812.7,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390021326,2.77335,1812.8,1812.7,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390021530,1.10347,1812.6,1812.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743390021820,1.10347,1812.6,1812.2,55.629]
["bitfinex-derivatives","ETHF0:USTF0",1743390021821,3.2078,1812.6,1812.5,5.01353]
["bitfinex-derivatives","ETHF0:USTF0",1743390022531,3.2078,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743390022725,3.2078,1812.8,1812.7,5.01341]
["bitfinex-derivatives","ETHF0:USTF0",1743390023125,3.2078,1812.8,1812.7,6.77241]
["bitfinex-derivatives","ETHF0:USTF0",1743390024629,1.67,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743390024827,2.77329,1812.9,1812.8,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743390025031,1.67,1812.9,1812.8,6.77795]
["bitfinex-derivatives","ETHF0:USTF0",1743390025922,2.77329,1812.9,1812.6,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743390026229,3.2078,1812.8,1812.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743390026533,4.968,1812.8,1812.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743390026731,6.07135,1812.8,1812.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743390028426,6.07135,1812.8,1812.7,1.15857997]
["bitfinex-derivatives","ETHF0:USTF0",1743390028631,1.10341,1812.7,1812.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743390028836,2.80051,1812.7,1812.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743390029328,1.6971,1812.7,1812.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743390029634,2.80051,1812.7,1812.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743390029840,1.6971,1812.7,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390030034,7.93827,1812.6,1812.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743390031135,1.8948,1812.6,1812.5,5.01253]
["bitfinex-derivatives","ETHF0:USTF0",1743390031338,1.8948,1812.6,1812.5,6.76923]
["bitfinex-derivatives","ETHF0:USTF0",1743390032328,3.2078,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743390032524,5.1026,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743390034333,6.20595,1812.8,1812.6,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743390034538,2.84511,1812.7,1812.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743390034739,1.7417,1812.6,1812.5,6.50843]
["bitfinex-derivatives","ETHF0:USTF0",1743390034930,1.10353,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390035130,2.84163,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390035329,6.38023,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390036435,5.2767,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390036637,6.38023,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390040436,6.38023,1812.5,1812.4,1.80547996]
["bitfinex-derivatives","ETHF0:USTF0",1743390041029,3.4798,1812.5,1812.4,1.80547996]
["bitfinex-derivatives","ETHF0:USTF0",1743390041231,3.2078,1812.6,1812.4,1.80547996]
["bitfinex-derivatives","ETHF0:USTF0",1743390041537,4.74835,1812.8,1812.6,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743390041744,4.74835,1812.8,1812.7,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743390041945,7.95615,1812.8,1812.7,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743390042138,6.8528,1812.8,1812.7,6.75601]
["bitfinex-derivatives","ETHF0:USTF0",1743390042441,5.0053,1812.8,1812.7,6.75601]
["bitfinex-derivatives","ETHF0:USTF0",1743390043941,3.2078,1812.8,1812.7,6.75601]
["bitfinex-derivatives","ETHF0:USTF0",1743390044342,5.05763354,1813.0,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743390044545,4.31646354,1813.0,1812.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743390044851,3.21323354,1813.0,1812.9,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1743390045952,4.31646354,1813.0,1812.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743390047847,4.31646354,1813.0,1812.9,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1743390048048,4.31646354,1813.0,1812.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743390048448,4.31646354,1813.0,1812.9,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1743390048748,4.31646354,1813.0,1812.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743390049545,1.10329,1812.9,1812.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743390049744,1.10329,1812.9,1812.8,9.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743390050342,1.10329,1812.9,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390050343,1.10353,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390050547,1.10353,1812.5,1812.4,6.86426996]
["bitfinex-derivatives","ETHF0:USTF0",1743390050548,3.2078,1812.5,1812.4,6.86426996]
["bitfinex-derivatives","ETHF0:USTF0",1743390050947,3.2078,1812.5,1812.4,8.59106996]
["bitfinex-derivatives","ETHF0:USTF0",1743390051549,4.31133,1812.5,1812.4,7.48747996]
["bitfinex-derivatives","ETHF0:USTF0",1743390052537,4.31133,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390052756,4.31133,1812.5,1812.4,3.91727996]
["bitfinex-derivatives","ETHF0:USTF0",1743390053354,4.31133,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390057353,1.10353,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390057560,4.31133,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390059156,6.81133,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390059357,4.31133,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390062465,3.2078,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390062765,4.31133,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390063268,4.31133,1812.5,1812.4,3.91727996]
["bitfinex-derivatives","ETHF0:USTF0",1743390063467,4.31133,1812.5,1812.4,7.67917996]
["bitfinex-derivatives","ETHF0:USTF0",1743390063765,4.31133,1812.5,1812.4,9.47547996]
["bitfinex-derivatives","ETHF0:USTF0",1743390064161,3.2078,1812.5,1812.4,10.57906996]
["bitfinex-derivatives","ETHF0:USTF0",1743390064363,3.2078,1812.5,1812.4,9.47547996]
["bitfinex-derivatives","ETHF0:USTF0",1743390064364,4.31133,1812.5,1812.4,9.47547996]
["bitfinex-derivatives","ETHF0:USTF0",1743390064559,6.13293,1812.5,1812.4,9.47547996]
["bitfinex-derivatives","ETHF0:USTF0",1743390065864,6.13293,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390066065,8.63293,1812.5,1812.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390066763,17.4074,1812.5,1811.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743390067070,4.3117,1811.9,1811.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743390067467,4.3117,1811.9,1811.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1743390067468,1.10408,1811.6,1811.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1743390067773,3.2078,1811.6,1811.5,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743390067971,4.31188,1811.6,1811.5,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743390068172,6.11958,1811.6,1811.5,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743390068371,5.0155,1811.6,1811.5,10.54734]
["bitfinex-derivatives","ETHF0:USTF0",1743390068771,4.31188,1811.6,1811.5,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743390068965,6.19308,1811.6,1811.5,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743390069675,6.19308,1811.6,1811.5,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743390069870,1.10414,1811.5,1811.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390070070,2.98534,1811.5,1811.4,3.91727996]
["bitfinex-derivatives","ETHF0:USTF0",1743390070269,1.8812,1811.5,1811.4,5.02147996]
["bitfinex-derivatives","ETHF0:USTF0",1743390070470,0.00827996,1811.7,1811.4,5.85217996]
["bitfinex-derivatives","ETHF0:USTF0",1743390070665,0.00827996,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743390071071,3.2078,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743390071269,3.2078,1811.9,1811.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743390071463,2.98493,1812.2,1812.0,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743390071669,2.98493,1812.2,1812.1,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743390071875,2.98493,1812.2,1812.1,7.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743390073575,1.8812,1812.2,1812.1,7.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743390073765,1.8812,1812.2,1812.1,8.86228]
["bitfinex-derivatives","ETHF0:USTF0",1743390073965,1.11196996,1812.3,1812.1,8.86228]
["bitfinex-derivatives","ETHF0:USTF0",1743390074168,2.94766996,1812.3,1812.2,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743390075378,1.11196996,1812.3,1812.2,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743390076381,0.00827996,1812.3,1812.2,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743390076674,0.00827996,1812.3,1812.1,6.92733]
["bitfinex-derivatives","ETHF0:USTF0",1743390076675,0.00827996,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390076875,1.1038,1812.1,1812.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743390077080,1.1038,1812.1,1812.0,7.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743390077280,4.31156,1812.2,1812.0,8.66034]
["bitfinex-derivatives","ETHF0:USTF0",1743390077577,1.8799,1812.2,1812.0,7.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743390078075,1.8799,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743390078374,1.10375,1812.2,1812.0,8.66032]
["bitfinex-derivatives","ETHF0:USTF0",1743390078679,1.9273,1812.2,1812.0,7.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743390078879,3.03101,1812.2,1812.0,8.66029]
["bitfinex-derivatives","ETHF0:USTF0",1743390079069,1.9273,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743390079270,3.03101,1812.2,1812.0,8.66029]
["bitfinex-derivatives","ETHF0:USTF0",1743390079465,3.03101,1812.2,1812.0,7.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743390079466,1.10378,1812.1,1812.0,7.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743390080269,3.03108,1812.1,1812.0,7.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743390080472,3.03108,1812.1,1812.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743390080771,3.03108,1812.1,1812.0,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1743390080968,1.10396,1811.8,1811.7,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1743390081173,1.10394,1811.9,1811.7,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743390081380,1.7799,1811.8,1811.7,8.81582]
["bitfinex-derivatives","ETHF0:USTF0",1743390082471,1.10394,1811.9,1811.7,8.81582]
["bitfinex-derivatives","ETHF0:USTF0",1743390082667,1.10379,1812.1,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743390082971,4.9877,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743390083173,6.09145,1812.2,1812.0,6.79712]
["bitfinex-derivatives","ETHF0:USTF0",1743390083373,6.09145,1812.2,1812.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1743390086482,2.88365,1812.2,1812.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1743390086877,0.00827996,1812.3,1812.1,2.99534]
["bitfinex-derivatives","ETHF0:USTF0",1743390087073,3.02202996,1812.3,1812.2,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743390088183,1.91837996,1812.3,1812.2,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743390088482,0.00827996,1812.3,1812.2,5.38311]
["bitfinex-derivatives","ETHF0:USTF0",1743390088686,17.27651745,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743390088881,17.27651745,1812.8,1812.7,5.01141]
["bitfinex-derivatives","ETHF0:USTF0",1743390089572,17.27651745,1812.8,1812.7,8.77881]
["bitfinex-derivatives","ETHF0:USTF0",1743390090784,17.27651745,1812.8,1812.7,11.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743390091285,0.00543354,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743390091478,0.00543354,1812.9,1812.7,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743390091788,0.00543354,1812.9,1812.8,5.01035]
["bitfinex-derivatives","ETHF0:USTF0",1743390093383,1.10301,1813.4,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743390093579,3.01111,1813.4,1813.2,5.00911]
["bitfinex-derivatives","ETHF0:USTF0",1743390093778,1.9081,1813.4,1813.2,5.00911]
["bitfinex-derivatives","ETHF0:USTF0",1743390094080,1.9081,1813.4,1813.3,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743390094887,3.01108,1813.4,1813.3,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743390095783,1.9081,1813.4,1813.3,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743390096087,1.8957,1813.6,1813.3,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743390096283,3.8038,1813.6,1813.4,2.90304]
["bitfinex-derivatives","ETHF0:USTF0",1743390096590,3.8038,1813.6,1813.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743390096891,3.8038,1813.6,1813.5,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743390097589,1.9081,1813.6,1813.5,6.84642]
["bitfinex-derivatives","ETHF0:USTF0",1743390098383,4.31057,1813.8,1813.5,6.84642]
["bitfinex-derivatives","ETHF0:USTF0",1743390098587,2.89531,1813.7,1813.5,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743390099283,2.89531,1813.7,1813.5,6.84641]
["bitfinex-derivatives","ETHF0:USTF0",1743390099686,2.89531,1813.7,1813.5,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743390099887,2.89533,1813.7,1813.5,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743390100180,1.7925,1813.7,1813.5,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743390100381,2.98456,1813.6,1813.5,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743390100581,2.98456,1813.6,1813.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743390100792,5.0895,1813.6,1813.1,55.611]
["bitfinex-derivatives","ETHF0:USTF0",1743390100982,1.10304,1813.3,1813.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743390101182,4.31082,1813.4,1813.2,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1743390101386,1.8817,1813.3,1813.2,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743390101684,2.98474,1813.3,1813.2,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743390102591,2.98474,1813.3,1813.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743390103480,1.10311,1813.2,1813.1,55.611]
["bitfinex-derivatives","ETHF0:USTF0",1743390103680,5.098,1813.2,1813.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743390103892,6.20111,1813.2,1813.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743390104989,1.10323,1813.0,1812.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743390105190,1.10323,1813.0,1812.9,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743390105984,1.10329,1812.9,1812.7,4.74309]
["bitfinex-derivatives","ETHF0:USTF0",1743390106292,1.7869,1812.8,1812.7,6.66429]
["bitfinex-derivatives","ETHF0:USTF0",1743390106992,2.89025,1812.8,1812.7,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743390107193,1.7869,1812.8,1812.7,8.79011]
["bitfinex-derivatives","ETHF0:USTF0",1743390108494,1.10306,1813.3,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743390108686,2.87896,1813.3,1813.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743390109194,1.7759,1813.3,1813.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743390109387,1.7759,1813.3,1813.2,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743390109694,2.87894,1813.3,1813.2,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743390111389,1.7759,1813.3,1813.2,6.85361]
["bitfinex-derivatives","ETHF0:USTF0",1743390111795,2.87894,1813.3,1813.2,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743390112288,2.87894,1813.3,1813.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743390115197,1.7759,1813.3,1813.2,5.00611]
["bitfinex-derivatives","ETHF0:USTF0",1743390115393,1.8613,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743390115597,3.6552,1813.7,1813.4,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743390115896,2.9642,1813.6,1813.5,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743390116699,1.8613,1813.6,1813.5,6.78952]
["bitfinex-derivatives","ETHF0:USTF0",1743390116902,1.7869,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743390117097,3.6482,1813.7,1813.6,2.88646]
["bitfinex-derivatives","ETHF0:USTF0",1743390117401,1.8613,1813.7,1813.6,2.88646]
["bitfinex-derivatives","ETHF0:USTF0",1743390117587,1.8613,1813.7,1813.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743390117588,2.9641,1813.7,1813.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743390117792,2.9641,1813.7,1813.6,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743390119098,1.8613,1813.7,1813.6,6.78946]
["bitfinex-derivatives","ETHF0:USTF0",1743390119292,1.8613,1813.7,1813.6,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743390119497,2.9641,1813.7,1813.6,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743390119898,1.8613,1813.7,1813.6,6.78946]
["bitfinex-derivatives","ETHF0:USTF0",1743390121391,3.2078,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743390121597,3.2078,1813.8,1813.7,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743390121904,2.973,1813.9,1813.7,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743390122405,2.97298,1813.9,1813.7,2.94515]
["bitfinex-derivatives","ETHF0:USTF0",1743390122906,1.8703,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743390123100,1.8703,1813.9,1813.7,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1743390123101,5.0803,1814.1,1813.7,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1743390123301,2.97295,1814.0,1813.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743390123606,2.97295,1814.0,1813.6,7.57447996]
["bitfinex-derivatives","ETHF0:USTF0",1743390123607,1.8703,1814.0,1813.9,6.84708]
["bitfinex-derivatives","ETHF0:USTF0",1743390123805,1.8703,1814.0,1813.9,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743390123995,2.97292,1814.0,1813.9,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743390124200,0.36204596,1814.4,1813.9,8.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743390124500,3.0084,1814.4,1814.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743390124702,3.0084,1814.4,1814.1,4.83741]
["bitfinex-derivatives","ETHF0:USTF0",1743390124903,1.906,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743390125102,1.906,1814.4,1814.2,6.86716]
["bitfinex-derivatives","ETHF0:USTF0",1743390125297,3.00838,1814.4,1814.2,6.86716]
["bitfinex-derivatives","ETHF0:USTF0",1743390125495,1.906,1814.4,1814.2,6.86716]
["bitfinex-derivatives","ETHF0:USTF0",1743390125695,1.906,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743390125903,3.00839,1814.4,1814.2,6.86717]
["bitfinex-derivatives","ETHF0:USTF0",1743390126101,1.906,1814.4,1814.2,6.86717]
["bitfinex-derivatives","ETHF0:USTF0",1743390126404,3.00838,1814.4,1814.2,6.86717]
["bitfinex-derivatives","ETHF0:USTF0",1743390126807,1.906,1814.4,1814.2,6.86717]
["bitfinex-derivatives","ETHF0:USTF0",1743390127210,21.58666745,1814.5,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743390127501,1.9191,1814.6,1814.2,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743390127502,1.10227,1814.6,1814.4,2.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743390127703,1.10227,1814.6,1814.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743390127900,2.87423,1814.7,1814.5,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743390128507,2.87421,1814.7,1814.5,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1743390128802,2.87424,1814.7,1814.5,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743390129005,1.10225,1814.6,1814.5,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743390129204,6.08205,1814.6,1814.5,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743390130308,4.9798,1814.6,1814.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1743390130510,4.31024,1814.3,1814.2,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743390131204,4.31024,1814.3,1814.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743390131406,6.13474,1814.3,1814.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743390131706,1.10262,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390131904,1.10262,1814.0,1813.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743390132207,1.1026,1814.1,1813.9,8.21048]
["bitfinex-derivatives","ETHF0:USTF0",1743390132404,2.92702,1814.2,1814.0,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1743390132712,1.10256,1814.1,1814.0,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1743390132911,6.23876,1814.1,1814.0,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1743390134910,6.23876,1814.1,1814.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743390135108,1.1028,1813.7,1813.6,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390135306,4.31059,1813.8,1813.6,5.01013996]
["bitfinex-derivatives","ETHF0:USTF0",1743390135511,1.9284,1813.7,1813.6,6.91473996]
["bitfinex-derivatives","ETHF0:USTF0",1743390135709,1.9284,1813.7,1813.6,5.01013996]
["bitfinex-derivatives","ETHF0:USTF0",1743390136205,6.25314,1814.0,1813.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743390136411,3.2078,1814.2,1813.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743390136704,5.1472,1814.2,1813.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743390136901,6.24971,1814.2,1814.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743390137302,5.1472,1814.2,1813.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743390137506,1.1026,1814.1,1813.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743390137702,3.042,1814.1,1813.9,5.00167]
["bitfinex-derivatives","ETHF0:USTF0",1743390137905,1.9394,1814.1,1813.9,5.00167]
["bitfinex-derivatives","ETHF0:USTF0",1743390138203,1.10248,1814.3,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743390138516,1.9394,1814.3,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743390138807,1.9394,1814.3,1814.0,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743390139010,3.04189,1814.3,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743390139404,1.10244,1814.3,1814.1,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743390139604,2.86704,1814.3,1814.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743390140309,4.31021,1814.4,1814.2,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743390140508,1.10244,1814.3,1814.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743390141313,4.31022,1814.4,1814.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743390141513,3.2078,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743390142008,4.31002,1814.7,1814.3,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1743390142406,4.31002,1814.7,1814.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743390142713,4.31002,1814.7,1814.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743390143109,1.10222,1814.7,1814.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743390144008,2.92575,1814.8,1814.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743390144209,1.8236,1814.8,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743390144510,3.2078,1814.9,1814.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743390144912,5.0314,1814.9,1814.7,3.03179]
["bitfinex-derivatives","ETHF0:USTF0",1743390145108,2.9257,1814.9,1814.7,3.03179]
["bitfinex-derivatives","ETHF0:USTF0",1743390145309,1.8236,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743390145614,2.88541,1815.0,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743390145817,4.72131,1815.0,1814.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743390147617,3.6193,1815.0,1814.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743390147818,4.30987,1814.9,1814.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743390148118,1.10225,1814.6,1814.5,3.21607996]
["bitfinex-derivatives","ETHF0:USTF0",1743390148323,1.10225,1814.6,1814.5,7.11307996]
["bitfinex-derivatives","ETHF0:USTF0",1743390150011,1.10225,1814.6,1814.5,3.21607996]
["bitfinex-derivatives","ETHF0:USTF0",1743390150217,6.81005,1814.6,1814.5,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390150423,1.1025,1814.2,1814.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743390151120,1.10256,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390152616,2.97081995,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390152820,2.97081995,1814.2,1814.0,6.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743390153017,0.00827995,1814.2,1814.0,7.99628]
["bitfinex-derivatives","ETHF0:USTF0",1743390153212,1.11079995,1814.2,1814.0,7.99628]
["bitfinex-derivatives","ETHF0:USTF0",1743390153420,1.10256,1814.1,1814.0,6.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743390153715,1.10262,1814.0,1813.9,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390153928,4.82772,1814.0,1813.9,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390154111,6.71992,1814.0,1813.9,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390154316,5.6173,1814.0,1813.9,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390154513,5.6173,1814.0,1813.9,1.85047996]
["bitfinex-derivatives","ETHF0:USTF0",1743390154514,1.9489,1814.0,1813.9,1.85047996]
["bitfinex-derivatives","ETHF0:USTF0",1743390154815,1.10259,1814.1,1813.9,2.95315996]
["bitfinex-derivatives","ETHF0:USTF0",1743390155015,0.00827995,1814.2,1813.9,1.85047996]
["bitfinex-derivatives","ETHF0:USTF0",1743390155223,0.00827995,1814.2,1814.0,4.84048]
["bitfinex-derivatives","ETHF0:USTF0",1743390155521,0.00827995,1814.2,1814.1,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743390155819,0.00827995,1814.2,1814.1,8.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743390156122,0.00827995,1814.2,1814.1,7.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743390156325,1.11077995,1814.2,1814.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743390156520,2.91967995,1814.2,1814.1,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743390156725,2.91967995,1814.2,1814.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743390157026,1.10256,1814.1,1814.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743390157224,6.11926,1814.1,1814.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743390157623,6.11926,1814.1,1814.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390158523,1.8089,1814.1,1814.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390158823,2.91146,1814.1,1814.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390159225,0.00827995,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743390159421,0.00827995,1814.2,1814.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1743390159728,1.11077995,1814.2,1814.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1743390159918,0.00827995,1814.2,1814.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1743390160421,1.11077995,1814.2,1814.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1743390160724,1.11077995,1814.2,1814.1,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1743390160924,0.00827995,1814.2,1814.1,6.93956]
["bitfinex-derivatives","ETHF0:USTF0",1743390162329,0.00827995,1814.2,1814.1,10.14736]
["bitfinex-derivatives","ETHF0:USTF0",1743390165523,4.31005,1814.6,1814.4,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743390165725,1.9246,1814.7,1814.5,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743390165931,3.02679,1814.7,1814.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743390167427,1.9246,1814.7,1814.6,2.94905]
["bitfinex-derivatives","ETHF0:USTF0",1743390167627,1.9246,1814.7,1814.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743390167826,20.30330745,1814.7,1814.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743390168028,20.30330745,1814.7,1814.6,2.94905]
["bitfinex-derivatives","ETHF0:USTF0",1743390168837,20.30330745,1814.7,1814.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743390169128,20.30330745,1814.7,1814.6,2.94905]
["bitfinex-derivatives","ETHF0:USTF0",1743390169635,20.30330745,1814.7,1814.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743390170628,20.30330745,1814.7,1814.6,2.94905]
["bitfinex-derivatives","ETHF0:USTF0",1743390171223,20.30330745,1814.7,1814.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743390171427,22.40891745,1814.7,1814.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743390171723,4.75805,1814.6,1814.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743390172321,1.10238,1814.4,1814.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1743390172528,3.6558,1814.6,1814.3,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743390172529,5.0978,1814.5,1814.3,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743390172728,1.89,1814.4,1814.3,6.81184]
["bitfinex-derivatives","ETHF0:USTF0",1743390172927,1.89,1814.4,1814.3,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743390174335,2.99238,1814.4,1814.3,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743390174535,2.99238,1814.4,1814.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390175032,2.99238,1814.4,1813.9,2.48911996]
["bitfinex-derivatives","ETHF0:USTF0",1743390175033,3.7352,1814.4,1813.9,2.48911996]
["bitfinex-derivatives","ETHF0:USTF0",1743390175235,1.10262,1814.0,1813.9,1.38647996]
["bitfinex-derivatives","ETHF0:USTF0",1743390175624,6.58902,1814.0,1813.9,3.90227996]
["bitfinex-derivatives","ETHF0:USTF0",1743390175822,6.58902,1814.0,1813.9,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390177133,27.93815288,1814.0,1813.9,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390177537,2.75671,1813.9,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390177839,2.75671,1813.9,1813.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390177840,1.10292,1813.5,1813.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390178223,4.74442,1813.5,1813.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390180740,1.10298,1813.4,1813.3,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390180934,3.01538,1813.4,1813.3,3.90227996]
["bitfinex-derivatives","ETHF0:USTF0",1743390181327,1.9124,1813.4,1813.3,3.90227996]
["bitfinex-derivatives","ETHF0:USTF0",1743390181534,3.01538,1813.4,1813.3,3.90227996]
["bitfinex-derivatives","ETHF0:USTF0",1743390183235,1.9124,1813.4,1813.3,3.90227996]
["bitfinex-derivatives","ETHF0:USTF0",1743390183735,3.01538,1813.4,1813.3,3.90227996]
["bitfinex-derivatives","ETHF0:USTF0",1743390183936,0.00827996,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743390184134,5.0494,1813.8,1813.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743390184335,5.0494,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743390184535,4.31054,1813.8,1813.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390185434,1.10268,1813.9,1813.7,4.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743390185638,6.9803,1814.1,1813.7,4.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743390185639,22.45176288,1814.0,1813.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743390185945,1.10268,1813.9,1813.6,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743390186132,21.34913288,1814.0,1813.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390186336,1.10271,1813.9,1813.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390186931,21.34913288,1814.0,1813.6,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743390187238,1.10268,1813.9,1813.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390187443,22.45176288,1814.0,1813.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743390187843,22.45175288,1814.0,1813.8,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1743390188043,22.45175288,1814.0,1813.8,4.85009]
["bitfinex-derivatives","ETHF0:USTF0",1743390188344,1.10262,1814.0,1813.8,4.85009]
["bitfinex-derivatives","ETHF0:USTF0",1743390188940,6.15737,1814.1,1813.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743390189138,6.15736,1814.1,1814.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390189445,4.31036,1814.1,1814.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390189646,3.2078,1814.1,1814.0,4.99662]
["bitfinex-derivatives","ETHF0:USTF0",1743390189847,40.80100705,1814.3,1814.1,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743390190040,40.80100705,1814.3,1814.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390190041,36.49073705,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743390190638,36.49073705,1814.3,1814.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390190639,40.80097705,1814.3,1814.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390190844,42.70527705,1814.3,1814.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390192042,23.49105745,1814.3,1814.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390193240,20.28325745,1814.3,1814.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390194244,3.00674,1814.3,1814.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743390194448,22.33501745,1814.4,1814.2,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743390194449,20.22962745,1814.4,1814.2,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743390194748,19.12721745,1814.4,1814.3,3.03044]
["bitfinex-derivatives","ETHF0:USTF0",1743390195039,17.27651745,1814.4,1814.3,3.03044]
["bitfinex-derivatives","ETHF0:USTF0",1743390195240,17.27651745,1814.4,1814.3,4.94754]
["bitfinex-derivatives","ETHF0:USTF0",1743390195548,18.37889745,1814.4,1814.3,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743390196248,1.10238,1814.4,1814.3,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743390196548,25.01240745,1814.6,1814.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743390196751,3.2078,1814.4,1813.9,6.8187]
["bitfinex-derivatives","ETHF0:USTF0",1743390196947,1.1025,1814.2,1814.0,6.81607]
["bitfinex-derivatives","ETHF0:USTF0",1743390197142,1.1025,1814.2,1814.1,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1743390197338,3.2078,1814.4,1814.1,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1743390197538,1.1025,1814.2,1814.1,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1743390197848,1.10248,1814.3,1814.1,2.92305]
["bitfinex-derivatives","ETHF0:USTF0",1743390198049,4.31021,1814.4,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743390198248,4.31021,1814.4,1814.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743390198446,1.10234,1814.5,1814.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743390198653,20.15118745,1814.6,1814.4,2.92285]
["bitfinex-derivatives","ETHF0:USTF0",1743390198848,17.27651745,1814.6,1814.5,2.92282]
["bitfinex-derivatives","ETHF0:USTF0",1743390199442,17.27651745,1814.6,1814.5,6.13062]
["bitfinex-derivatives","ETHF0:USTF0",1743390199744,2.05897104,1814.6,1814.5,15.6912793]
["bitfinex-derivatives","ETHF0:USTF0",1743390199943,1.56317104,1814.6,1814.5,15.6912793]
["bitfinex-derivatives","ETHF0:USTF0",1743390200954,1.10207,1814.9,1814.7,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743390201157,19.2142196,1815.3,1814.8,6.81581]
["bitfinex-derivatives","ETHF0:USTF0",1743390201351,1.10203,1815.0,1814.9,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1743390201750,1.10203,1815.0,1814.9,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743390202753,1.10203,1815.0,1814.9,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1743390203053,1.10203,1815.0,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743390203054,1.10223,1814.7,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743390203256,1.10219,1814.7,1814.5,6.91781]
["bitfinex-derivatives","ETHF0:USTF0",1743390203558,1.10218,1814.8,1814.6,3.02675]
["bitfinex-derivatives","ETHF0:USTF0",1743390203757,2.94968,1814.8,1814.7,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743390204259,1.8475,1814.8,1814.7,3.02669]
["bitfinex-derivatives","ETHF0:USTF0",1743390204650,3.8142,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743390204856,3.8142,1814.9,1814.8,6.91763]
["bitfinex-derivatives","ETHF0:USTF0",1743390205457,1.10199,1815.1,1814.9,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743390205646,1.10201,1815.0,1814.9,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743390206759,2.9187,1815.1,1814.9,3.02657]
["bitfinex-derivatives","ETHF0:USTF0",1743390207160,3.5646,1815.2,1814.9,3.02657]
["bitfinex-derivatives","ETHF0:USTF0",1743390207161,3.5646,1815.2,1815.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743390207456,4.66649,1815.2,1815.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743390211960,4.66649,1815.2,1815.1,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1743390212362,3.5646,1815.2,1815.1,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1743390212557,4.66649,1815.2,1815.1,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1743390214360,3.5646,1815.2,1815.1,6.94885]
["bitfinex-derivatives","ETHF0:USTF0",1743390214570,1.772,1815.2,1815.1,6.94885]
["bitfinex-derivatives","ETHF0:USTF0",1743390215061,22.4220196,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743390215369,1.8427,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743390215661,1.8427,1815.5,1815.4,4.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743390216569,1.8427,1815.5,1815.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1743390217261,2.94441,1815.5,1815.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743390217462,4.84221,1815.5,1815.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743390218169,4.84221,1815.5,1815.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743390218170,3.7405,1815.5,1815.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743390218466,3.7405,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743390218956,3.7405,1815.5,1815.4,2.90657]
["bitfinex-derivatives","ETHF0:USTF0",1743390219670,3.7405,1815.5,1815.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743390219969,4.84221,1815.5,1815.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743390221961,1.8978,1815.5,1815.4,2.90657]
["bitfinex-derivatives","ETHF0:USTF0",1743390224670,1.9567,1815.8,1815.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743390224870,6.66717,1815.8,1815.6,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743390225069,5.5656,1815.8,1815.7,6.85249]
["bitfinex-derivatives","ETHF0:USTF0",1743390225271,6.66713,1815.8,1815.7,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743390225769,1.8186,1815.8,1815.7,10.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743390226271,1.7903,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743390226473,1.7903,1816.0,1815.8,2.96538]
["bitfinex-derivatives","ETHF0:USTF0",1743390226474,2.8917,1816.0,1815.8,2.96538]
["bitfinex-derivatives","ETHF0:USTF0",1743390226673,2.8917,1816.0,1815.9,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743390227081,1.10153,1815.8,1815.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743390227374,1.10153,1815.8,1815.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743390227764,1.9039,1815.8,1815.7,6.81189]
["bitfinex-derivatives","ETHF0:USTF0",1743390228180,3.7344,1815.8,1815.7,6.81189]
["bitfinex-derivatives","ETHF0:USTF0",1743390228775,1.10165,1815.6,1815.4,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743390228978,1.10165,1815.6,1815.5,4.98771]
["bitfinex-derivatives","ETHF0:USTF0",1743390229875,3.05863,1815.7,1815.5,6.81201]
["bitfinex-derivatives","ETHF0:USTF0",1743390230964,1.10165,1815.6,1815.5,6.81201]
["bitfinex-derivatives","ETHF0:USTF0",1743390231172,1.10165,1815.6,1815.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743390231471,1.10171,1815.5,1815.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743390231867,1.10166,1815.6,1815.4,8.30993]
["bitfinex-derivatives","ETHF0:USTF0",1743390232076,1.10171,1815.5,1815.4,7.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743390232271,1.10166,1815.6,1815.4,8.30994]
["bitfinex-derivatives","ETHF0:USTF0",1743390232471,1.10171,1815.5,1815.4,7.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743390232978,1.10171,1815.5,1815.4,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743390233369,1.10171,1815.5,1815.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743390235474,1.10167,1815.6,1815.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743390235675,6.26642,1815.7,1815.5,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743390235870,6.26642,1815.7,1815.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743390235871,5.1648,1815.7,1815.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743390236579,1.10165,1815.6,1815.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743390237274,6.26639,1815.7,1815.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743390237467,5.1648,1815.7,1815.5,3.02801]
["bitfinex-derivatives","ETHF0:USTF0",1743390237674,3.0586,1815.7,1815.5,3.02801]
["bitfinex-derivatives","ETHF0:USTF0",1743390237976,3.0586,1815.7,1815.6,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743390239174,1.957,1815.7,1815.6,3.01545]
["bitfinex-derivatives","ETHF0:USTF0",1743390239377,3.05859,1815.7,1815.6,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743390239573,1.957,1815.7,1815.6,3.01545]
["bitfinex-derivatives","ETHF0:USTF0",1743390239774,3.05859,1815.7,1815.6,3.01545]
["bitfinex-derivatives","ETHF0:USTF0",1743390239975,1.957,1815.7,1815.6,3.01545]
["bitfinex-derivatives","ETHF0:USTF0",1743390240186,3.00547,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743390240187,1.9039,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743390240377,1.10142,1816.0,1815.8,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743390240584,1.1014,1816.0,1815.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1743390242885,2.9075,1816.0,1815.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1743390245280,1.8061,1816.0,1815.9,2.90047]
["bitfinex-derivatives","ETHF0:USTF0",1743390245788,4.7823,1816.2,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743390245984,4.7823,1816.2,1816.0,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743390246185,3.681,1816.2,1816.0,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743390246387,4.78228,1816.2,1816.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743390246789,3.681,1816.2,1816.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743390247081,7.99008,1816.2,1816.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743390247292,6.72828,1816.2,1816.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743390247887,1.10134,1816.1,1816.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743390248088,3.04734,1816.1,1816.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743390248483,3.04734,1816.1,1816.0,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743390249091,1.873,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743390249283,1.873,1816.2,1816.1,2.89444]
["bitfinex-derivatives","ETHF0:USTF0",1743390250995,1.873,1816.2,1816.1,6.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743390254495,3.2078,1816.4,1816.1,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743390254787,3.2078,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743390254995,3.2078,1816.4,1816.3,4.98222]
["bitfinex-derivatives","ETHF0:USTF0",1743390257397,1.9038,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743390257599,3.2078,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390257600,1.8986,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390257801,2.9995,1816.9,1816.7,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743390257993,2.9995,1816.9,1816.8,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743390259196,1.8986,1816.9,1816.8,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743390259400,2.99946,1816.9,1816.8,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743390261102,1.10102,1816.7,1816.5,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743390261293,1.9207,1816.6,1816.5,3.01337]
["bitfinex-derivatives","ETHF0:USTF0",1743390261795,3.02174,1816.6,1816.5,3.01337]
["bitfinex-derivatives","ETHF0:USTF0",1743390261994,1.9207,1816.6,1816.5,6.89237]
["bitfinex-derivatives","ETHF0:USTF0",1743390262492,3.02174,1816.6,1816.5,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1743390262699,3.02174,1816.6,1816.5,6.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743390263200,1.9207,1816.6,1816.5,6.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743390265702,3.02174,1816.6,1816.5,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1743390266002,1.9207,1816.6,1816.5,6.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743390267303,3.02174,1816.6,1816.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743390267599,1.10122,1816.3,1816.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743390268002,1.10122,1816.3,1816.2,4.97928]
["bitfinex-derivatives","ETHF0:USTF0",1743390268200,1.9207,1816.6,1816.2,6.77156]
["bitfinex-derivatives","ETHF0:USTF0",1743390268400,1.1012,1816.4,1816.2,6.77156]
["bitfinex-derivatives","ETHF0:USTF0",1743390268600,1.1012,1816.4,1816.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743390269295,3.2078,1816.5,1816.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743390269296,1.10122,1816.3,1816.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743390269691,3.2078,1816.3,1815.9,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1743390269897,3.2078,1816.1,1816.0,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743390270102,3.2078,1816.1,1816.0,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743390270303,3.2078,1816.1,1816.0,6.9321]
["bitfinex-derivatives","ETHF0:USTF0",1743390270499,1.798,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743390270703,1.798,1816.2,1816.1,3.05404]
["bitfinex-derivatives","ETHF0:USTF0",1743390272207,1.798,1816.2,1816.1,6.93204]
["bitfinex-derivatives","ETHF0:USTF0",1743390272607,1.8898,1816.6,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743390272803,3.7129,1816.5,1816.4,4.97916]
["bitfinex-derivatives","ETHF0:USTF0",1743390273109,3.7129,1816.5,1816.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743390273110,4.814,1816.5,1816.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743390273503,4.814,1816.5,1816.4,6.89376]
["bitfinex-derivatives","ETHF0:USTF0",1743390273697,3.7129,1816.5,1816.4,6.89376]
["bitfinex-derivatives","ETHF0:USTF0",1743390274103,1.8619,1816.5,1816.4,6.89376]
["bitfinex-derivatives","ETHF0:USTF0",1743390274809,3.7129,1816.5,1816.4,6.89376]
["bitfinex-derivatives","ETHF0:USTF0",1743390275006,4.814,1816.5,1816.4,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743390275703,4.814,1816.5,1816.4,6.89276]
["bitfinex-derivatives","ETHF0:USTF0",1743390275903,3.7129,1816.5,1816.4,6.89276]
["bitfinex-derivatives","ETHF0:USTF0",1743390276800,1.8619,1816.5,1816.4,6.89276]
["bitfinex-derivatives","ETHF0:USTF0",1743390277205,1.8619,1816.5,1816.4,10.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743390277403,1.10094,1816.8,1816.4,8.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743390277607,1.9159,1816.7,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743390277807,3.7781,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743390278008,5.694,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743390278505,5.694,1816.8,1816.6,4.97799]
["bitfinex-derivatives","ETHF0:USTF0",1743390278506,6.79492,1816.8,1816.6,4.97799]
["bitfinex-derivatives","ETHF0:USTF0",1743390278706,6.79492,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743390279005,5.694,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743390280406,3.8572,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743390282314,1.9413,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743390286612,1.9413,1816.8,1816.7,4.97598]
["bitfinex-derivatives","ETHF0:USTF0",1743390286810,3.7567,1816.8,1816.7,4.97598]
["bitfinex-derivatives","ETHF0:USTF0",1743390287012,5.5707,1816.8,1816.7,4.97598]
["bitfinex-derivatives","ETHF0:USTF0",1743390290622,5.5707,1816.8,1816.7,6.35208]
["bitfinex-derivatives","ETHF0:USTF0",1743390292722,1.9413,1816.8,1816.7,6.35208]
["bitfinex-derivatives","ETHF0:USTF0",1743390293031,1.9413,1816.8,1816.7,8.23298]
["bitfinex-derivatives","ETHF0:USTF0",1743390293418,1.8325,1817.2,1816.7,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1743390293613,4.80627,1817.1,1816.9,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743390293819,1.8749,1817.1,1817.0,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743390294020,2.97564,1817.1,1817.0,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743390294230,2.97564,1817.1,1817.0,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1743390294725,1.8749,1817.1,1817.0,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1743390295832,2.97564,1817.1,1817.0,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1743390296032,1.1008,1817.0,1816.9,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743390296220,2.97566,1817.1,1816.9,6.79024]
["bitfinex-derivatives","ETHF0:USTF0",1743390296426,2.97566,1817.1,1816.9,4.97384]
["bitfinex-derivatives","ETHF0:USTF0",1743390296622,2.97566,1817.1,1816.9,6.79024]
["bitfinex-derivatives","ETHF0:USTF0",1743390297228,2.97566,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743390297425,1.8749,1817.1,1817.0,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743390297730,1.8749,1817.1,1817.0,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743390297932,1.8749,1817.1,1817.0,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743390298524,21.34913288,1817.3,1817.0,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743390298525,21.34913288,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743390298727,23.16693288,1817.3,1817.2,4.97368]
["bitfinex-derivatives","ETHF0:USTF0",1743390300133,23.16693288,1817.3,1817.2,6.76048]
["bitfinex-derivatives","ETHF0:USTF0",1743390300333,1.8178,1817.3,1817.2,6.76048]
["bitfinex-derivatives","ETHF0:USTF0",1743390302741,5.0256,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390302931,1.10072,1817.2,1817.0,4.97277]
["bitfinex-derivatives","ETHF0:USTF0",1743390303327,1.8922,1817.1,1817.0,4.97277]
["bitfinex-derivatives","ETHF0:USTF0",1743390303532,1.8922,1817.1,1817.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743390303730,6.20074,1817.1,1817.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743390304434,6.20074,1817.1,1816.8,2.94415673]
["bitfinex-derivatives","ETHF0:USTF0",1743390304435,1.1008,1817.0,1816.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743390306834,6.20078,1817.1,1816.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743390307041,1.1008,1817.0,1816.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743390307343,1.10086,1816.9,1816.8,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390307542,1.10086,1816.9,1816.8,3.87925673]
["bitfinex-derivatives","ETHF0:USTF0",1743390307739,1.10086,1816.9,1816.8,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390307941,3.2078,1816.9,1816.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743390308141,1.819,1816.8,1816.5,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743390308341,1.819,1816.8,1816.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743390308342,1.10098,1816.7,1816.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743390308541,1.819,1816.8,1816.6,4.97203]
["bitfinex-derivatives","ETHF0:USTF0",1743390308542,2.91997,1816.8,1816.6,4.97203]
["bitfinex-derivatives","ETHF0:USTF0",1743390308744,2.91997,1816.8,1816.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743390308745,1.10098,1816.7,1816.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743390309140,2.92814926,1816.8,1816.6,4.97204]
["bitfinex-derivatives","ETHF0:USTF0",1743390309340,2.92814926,1816.8,1816.6,6.91544]
["bitfinex-derivatives","ETHF0:USTF0",1743390309638,1.82717926,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743390310144,1.82717926,1816.8,1816.7,3.04438]
["bitfinex-derivatives","ETHF0:USTF0",1743390311546,1.82717926,1816.8,1816.7,4.42048]
["bitfinex-derivatives","ETHF0:USTF0",1743390313044,1.82717926,1816.8,1816.7,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743390313045,2.92809926,1816.8,1816.7,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743390313249,1.82717926,1816.8,1816.7,4.42048]
["bitfinex-derivatives","ETHF0:USTF0",1743390313440,1.82717926,1816.8,1816.7,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743390313642,4.71569926,1816.8,1816.7,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743390314645,3.61477926,1816.8,1816.7,4.42048]
["bitfinex-derivatives","ETHF0:USTF0",1743390316251,0.00817926,1816.8,1816.7,4.42048]
["bitfinex-derivatives","ETHF0:USTF0",1743390317241,1.10909926,1816.8,1816.7,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743390317444,1.10909926,1816.8,1816.7,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743390317644,0.00817926,1816.8,1816.7,8.29048]
["bitfinex-derivatives","ETHF0:USTF0",1743390318048,2.90799926,1816.8,1816.7,8.29048]
["bitfinex-derivatives","ETHF0:USTF0",1743390319650,1.80707926,1816.8,1816.7,8.29048]
["bitfinex-derivatives","ETHF0:USTF0",1743390320743,2.90799926,1816.8,1816.7,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743390320947,2.90799926,1816.8,1816.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743390321153,1.10098,1816.7,1816.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743390321348,4.86388,1816.7,1816.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743390323356,4.86388,1816.7,1816.5,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390323357,1.10104,1816.6,1816.5,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390323550,2.75276,1816.5,1815.7,0.0958035]
["bitfinex-derivatives","ETHF0:USTF0",1743390323748,3.2078,1816.2,1815.8,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743390323948,3.7296,1816.1,1815.9,2.90034]
["bitfinex-derivatives","ETHF0:USTF0",1743390324151,3.2078,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743390324454,1.10128,1816.3,1816.1,4.97031]
["bitfinex-derivatives","ETHF0:USTF0",1743390324455,1.10123,1816.3,1816.1,4.97031]
["bitfinex-derivatives","ETHF0:USTF0",1743390324650,1.10123,1816.3,1816.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1743390325156,2.93113,1816.3,1816.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1743390326350,2.93113,1816.3,1816.2,3.01028]
["bitfinex-derivatives","ETHF0:USTF0",1743390326351,1.8299,1816.3,1816.2,3.01028]
["bitfinex-derivatives","ETHF0:USTF0",1743390326551,1.8299,1816.3,1816.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1743390327147,3.2078,1816.6,1816.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1743390327355,3.2078,1816.6,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743390327555,3.2078,1816.6,1816.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1743390327855,1.10116,1816.4,1816.3,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1743390328058,3.2078,1816.4,1816.0,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390328255,4.30908,1816.2,1816.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743390328458,4.30908,1816.2,1816.1,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743390328961,3.2078,1816.2,1816.1,6.75404]
["bitfinex-derivatives","ETHF0:USTF0",1743390329159,4.68046,1816.3,1816.1,8.67974]
["bitfinex-derivatives","ETHF0:USTF0",1743390329359,3.5792,1816.3,1816.2,3.02698]
["bitfinex-derivatives","ETHF0:USTF0",1743390329557,4.68042,1816.3,1816.2,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1743390330361,1.7832,1816.3,1816.2,3.02698]
["bitfinex-derivatives","ETHF0:USTF0",1743390330558,3.2078,1816.5,1816.2,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1743390330763,4.30893,1816.5,1816.3,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1743390331062,4.30893,1816.5,1816.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743390331663,4.30893,1816.5,1816.4,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1743390332164,3.2078,1816.5,1816.1,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743390332361,1.8436,1816.4,1816.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743390332557,1.884,1816.3,1816.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743390332764,2.98522,1816.3,1816.2,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1743390332963,24.55815259,1816.3,1816.2,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1743390335070,23.45693259,1816.3,1816.2,6.83828]
["bitfinex-derivatives","ETHF0:USTF0",1743390336472,24.55815259,1816.3,1816.2,6.83828]
["bitfinex-derivatives","ETHF0:USTF0",1743390336667,24.55815259,1816.3,1816.2,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1743390337370,24.55815259,1816.3,1816.2,6.83828]
["bitfinex-derivatives","ETHF0:USTF0",1743390337570,23.45693259,1816.3,1816.2,6.83828]
["bitfinex-derivatives","ETHF0:USTF0",1743390339066,21.57293259,1816.3,1816.2,6.83828]
["bitfinex-derivatives","ETHF0:USTF0",1743390340466,25.88195259,1816.3,1816.2,6.83828]
["bitfinex-derivatives","ETHF0:USTF0",1743390341071,24.78073259,1816.3,1816.2,6.83828]
["bitfinex-derivatives","ETHF0:USTF0",1743390341367,25.88195259,1816.3,1816.2,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1743390341572,26.62153259,1816.3,1816.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743390341773,27.72275259,1816.3,1816.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743390343167,29.55605259,1816.3,1816.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743390345172,28.45483259,1816.3,1816.0,1.01025673]
["bitfinex-derivatives","ETHF0:USTF0",1743390345367,1.8333,1816.2,1816.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743390345568,2.93458,1816.2,1816.1,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743390345862,1.8333,1816.2,1816.1,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743390346065,2.93458,1816.2,1816.1,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743390346774,2.93458,1816.2,1816.1,6.97174]
["bitfinex-derivatives","ETHF0:USTF0",1743390347073,2.93458,1816.2,1816.1,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743390349678,2.93458,1816.2,1816.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743390352483,6.14238,1816.2,1816.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743390354178,2.93458,1816.2,1816.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743390354378,6.14238,1816.2,1816.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743390355477,6.14238,1816.2,1816.0,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390355478,1.10134,1816.1,1816.0,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390355677,4.85894,1816.1,1816.0,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390355976,4.85894,1816.1,1815.5,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743390355977,1.10176,1815.5,1815.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743390356277,1.10187,1815.3,1815.1,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743390356467,1.10189,1815.2,1815.1,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743390356668,3.04509,1815.2,1815.1,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743390356875,1.10197,1815.1,1814.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743390357076,1.10197,1815.1,1815.0,3.87425673]
["bitfinex-derivatives","ETHF0:USTF0",1743390357077,3.04517,1815.1,1815.0,3.87425673]
["bitfinex-derivatives","ETHF0:USTF0",1743390357378,1.9432,1815.1,1815.0,3.87425673]
["bitfinex-derivatives","ETHF0:USTF0",1743390357678,1.9432,1815.1,1815.0,5.73005673]
["bitfinex-derivatives","ETHF0:USTF0",1743390357980,3.04515,1815.1,1815.0,5.73005673]
["bitfinex-derivatives","ETHF0:USTF0",1743390358179,1.9432,1815.1,1815.0,5.73005673]
["bitfinex-derivatives","ETHF0:USTF0",1743390358477,3.04515,1815.1,1815.0,5.73005673]
["bitfinex-derivatives","ETHF0:USTF0",1743390360280,3.04515,1815.1,1815.0,3.87425673]
["bitfinex-derivatives","ETHF0:USTF0",1743390360579,6.25295,1815.1,1815.0,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390365581,23.48520386,1815.2,1815.0,4.97626673]
["bitfinex-derivatives","ETHF0:USTF0",1743390365770,23.48520386,1815.2,1815.1,4.84215]
["bitfinex-derivatives","ETHF0:USTF0",1743390365968,23.48520386,1815.2,1815.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743390366277,21.50330386,1815.2,1815.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743390366583,21.50330386,1815.2,1815.1,4.84215]
["bitfinex-derivatives","ETHF0:USTF0",1743390366880,21.50330386,1815.2,1815.1,6.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743390367576,1.11008673,1815.3,1815.1,6.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743390367768,1.11008673,1815.3,1815.2,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743390368383,3.09528673,1815.3,1815.2,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743390369081,1.10194,1815.2,1815.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743390369279,1.10194,1815.2,1815.0,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390369280,1.10195,1815.1,1815.0,3.87425673]
["bitfinex-derivatives","ETHF0:USTF0",1743390369475,7.1346,1815.2,1815.0,6.81634673]
["bitfinex-derivatives","ETHF0:USTF0",1743390369783,1.92215673,1815.3,1815.1,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743390370087,0.00825673,1815.3,1815.1,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743390370281,0.00825673,1815.3,1815.2,2.96069]
["bitfinex-derivatives","ETHF0:USTF0",1743390370479,0.00825673,1815.3,1815.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743390371074,0.00825673,1815.3,1815.2,2.96069]
["bitfinex-derivatives","ETHF0:USTF0",1743390372079,0.00825673,1815.3,1815.2,6.16849]
["bitfinex-derivatives","ETHF0:USTF0",1743390372278,25.81271386,1815.7,1815.5,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743390372279,25.81270386,1815.7,1815.5,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743390372585,25.81270386,1815.7,1815.6,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743390372776,25.81270386,1815.7,1815.6,7.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743390372975,27.70370386,1815.7,1815.6,7.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743390374185,6.2004,1815.7,1815.6,7.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743390374381,3.2078,1815.7,1815.6,8.82375]
["bitfinex-derivatives","ETHF0:USTF0",1743390374589,0.00825673,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743390374777,21.50330386,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743390374993,21.50330386,1816.0,1815.9,4.96647]
["bitfinex-derivatives","ETHF0:USTF0",1743390376183,0.00817926,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743390376481,0.00817926,1816.1,1816.0,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743390376782,0.00817926,1816.1,1816.0,16.26182986]
["bitfinex-derivatives","ETHF0:USTF0",1743390376977,13.57841732,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743390377176,13.57841732,1816.4,1816.3,4.96622]
["bitfinex-derivatives","ETHF0:USTF0",1743390378087,3.7988,1816.7,1816.5,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743390378387,3.7988,1816.7,1816.6,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743390378780,8.10758,1816.7,1816.6,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743390382686,8.10758,1816.7,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743390382687,7.0066,1816.7,1816.2,1.10952673]
["bitfinex-derivatives","ETHF0:USTF0",1743390382881,7.0066,1816.7,1816.2,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390382882,4.30902,1816.3,1816.2,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390383076,4.30902,1816.3,1815.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743390383077,1.1014,1816.0,1815.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743390383282,4.3092,1816.0,1815.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743390383492,1.10147,1815.9,1815.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1743390383680,2.91387,1815.9,1815.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1743390384487,1.8124,1815.9,1815.8,4.96353]
["bitfinex-derivatives","ETHF0:USTF0",1743390384687,1.8124,1815.9,1815.8,6.78213]
["bitfinex-derivatives","ETHF0:USTF0",1743390384883,1.8124,1815.9,1815.8,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743390385289,2.91387,1815.9,1815.8,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743390386394,3.629,1815.9,1815.8,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743390387286,4.73047,1815.9,1815.8,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743390389292,1.10153,1815.8,1815.7,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390389486,6.12333,1815.8,1815.7,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390390593,1.814,1815.8,1815.7,1.10984673]
["bitfinex-derivatives","ETHF0:USTF0",1743390390891,1.8166,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743390391092,1.8166,1815.9,1815.8,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743390391295,2.91807,1815.9,1815.8,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743390391594,4.73207,1815.9,1815.8,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743390393800,4.73207,1815.9,1815.7,1.10981673]
["bitfinex-derivatives","ETHF0:USTF0",1743390393801,1.10153,1815.8,1815.7,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390393999,1.10171,1815.5,1815.4,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743390394198,1.10171,1815.5,1815.4,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743390395095,1.10171,1815.5,1815.4,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743390395292,1.10177,1815.4,1815.3,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390395491,1.10177,1815.4,1815.3,3.86925673]
["bitfinex-derivatives","ETHF0:USTF0",1743390396203,3.01707,1815.4,1815.3,3.86925673]
["bitfinex-derivatives","ETHF0:USTF0",1743390396903,1.9153,1815.4,1815.3,3.86925673]
["bitfinex-derivatives","ETHF0:USTF0",1743390397099,3.817,1815.4,1815.3,6.94328673]
["bitfinex-derivatives","ETHF0:USTF0",1743390397405,6.84777,1815.4,1815.3,5.84145673]
["bitfinex-derivatives","ETHF0:USTF0",1743390397597,6.84777,1815.4,1815.3,6.94328673]
["bitfinex-derivatives","ETHF0:USTF0",1743390397598,5.746,1815.4,1815.3,6.94328673]
["bitfinex-derivatives","ETHF0:USTF0",1743390397801,1.10157,1815.8,1815.3,9.04925673]
["bitfinex-derivatives","ETHF0:USTF0",1743390398006,4.30935,1815.8,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743390398304,3.07909,1815.7,1815.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743390398706,1.9775,1815.7,1815.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743390399003,6.51945,1815.9,1815.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743390399004,6.28695,1815.6,1815.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743390400607,5.1853,1815.6,1815.5,4.96271]
["bitfinex-derivatives","ETHF0:USTF0",1743390401208,6.9735,1815.9,1815.6,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743390401398,3.02675,1815.8,1815.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743390402305,1.9252,1815.8,1815.3,1.91415673]
["bitfinex-derivatives","ETHF0:USTF0",1743390402502,4.30949,1815.6,1815.4,6.91466]
["bitfinex-derivatives","ETHF0:USTF0",1743390402705,3.796,1815.5,1815.4,6.91466]
["bitfinex-derivatives","ETHF0:USTF0",1743390403708,4.89771,1815.5,1815.4,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743390403904,4.89771,1815.5,1815.4,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743390404109,6.75811,1815.5,1815.4,6.91467]
["bitfinex-derivatives","ETHF0:USTF0",1743390404704,5.6564,1815.5,1815.4,6.91467]
["bitfinex-derivatives","ETHF0:USTF0",1743390405511,6.75811,1815.5,1815.4,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743390409317,6.75811,1815.5,1815.4,6.91467]
["bitfinex-derivatives","ETHF0:USTF0",1743390409618,5.6564,1815.5,1815.4,6.91467]
["bitfinex-derivatives","ETHF0:USTF0",1743390411318,4.30945,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743390411319,3.2078,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743390411521,3.2078,1815.6,1815.5,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743390411522,4.30945,1815.6,1815.5,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743390412121,4.30945,1815.6,1815.5,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743390412321,2.96923,1815.7,1815.5,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743390412621,2.96923,1815.7,1815.6,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743390418227,2.96923,1815.7,1815.6,2.93305]
["bitfinex-derivatives","ETHF0:USTF0",1743390418425,2.96923,1815.7,1815.6,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743390420322,6.17527,1815.8,1815.6,2.93305]
["bitfinex-derivatives","ETHF0:USTF0",1743390420626,1.10159,1815.7,1815.6,2.93305]
["bitfinex-derivatives","ETHF0:USTF0",1743390420822,6.9806,1815.8,1815.6,2.93305]
["bitfinex-derivatives","ETHF0:USTF0",1743390421027,8.08213,1815.8,1815.7,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1743390426435,1.10177,1815.4,1815.3,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390426631,1.10177,1815.4,1815.3,6.76238673]
["bitfinex-derivatives","ETHF0:USTF0",1743390426835,1.10177,1815.4,1815.3,5.66055673]
["bitfinex-derivatives","ETHF0:USTF0",1743390427039,6.67587,1815.4,1815.3,5.66055673]
["bitfinex-derivatives","ETHF0:USTF0",1743390428431,5.5741,1815.4,1815.3,6.76238673]
["bitfinex-derivatives","ETHF0:USTF0",1743390429429,6.67587,1815.4,1815.3,5.66055673]
["bitfinex-derivatives","ETHF0:USTF0",1743390429932,9.88367,1815.4,1815.3,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390430133,9.88367,1815.4,1815.0,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743390430134,1.10195,1815.1,1815.0,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743390430731,1.10195,1815.1,1815.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1743390430934,1.10202,1815.0,1814.8,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743390431237,2.9285,1814.9,1814.7,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390431427,9.71755,1814.8,1813.6,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743390431624,3.2078,1814.0,1813.6,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743390431829,1.1028,1813.7,1813.6,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743390432028,1.10292,1813.6,1813.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743390432232,3.2078,1813.5,1813.3,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743390432540,4.31072,1813.5,1813.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743390433536,0.00825673,1813.6,1813.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743390433829,1.11116673,1813.6,1813.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743390434030,3.2078,1813.5,1813.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743390434631,4.31072,1813.5,1813.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743390434836,3.2078,1813.5,1813.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743390435037,4.31072,1813.5,1813.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743390435538,3.2078,1813.5,1813.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743390435834,4.31072,1813.5,1813.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743390436435,3.2078,1813.5,1813.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743390436634,4.31072,1813.5,1813.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743390437532,1.10304,1813.3,1813.2,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390438038,4.31084,1813.3,1813.2,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390440043,1.10329,1812.9,1812.8,61.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743390441237,4.31109,1813.0,1812.8,61.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743390441439,4.31109,1813.0,1812.8,61.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743390442033,1.10329,1812.9,1812.8,61.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743390442339,4.31107,1813.0,1812.8,61.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743390442637,3.2078,1813.0,1812.8,59.382]
["bitfinex-derivatives","ETHF0:USTF0",1743390442839,1.10329,1812.9,1812.8,59.382]
["bitfinex-derivatives","ETHF0:USTF0",1743390443032,2.99709,1812.9,1812.8,59.382]
["bitfinex-derivatives","ETHF0:USTF0",1743390443233,2.99709,1812.9,1812.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1743390443628,3.2078,1813.2,1812.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1743390443837,1.1032,1813.1,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743390444140,2.9569,1813.1,1812.8,4.96233]
["bitfinex-derivatives","ETHF0:USTF0",1743390445635,2.95688,1813.1,1812.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1743390446738,6.16468,1813.1,1812.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1743390447042,1.8436,1813.4,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743390447043,5.0514,1813.4,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743390447244,1.10307,1813.3,1813.1,4.96313]
["bitfinex-derivatives","ETHF0:USTF0",1743390448138,1.10311,1813.2,1813.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743390449241,1.10309,1813.3,1813.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743390449546,2.91739,1813.3,1813.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743390449944,1.10332,1812.9,1812.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1743390450349,1.10335,1812.8,1812.7,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390450646,2.91765,1812.8,1812.7,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390450847,1.8143,1812.8,1812.7,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390451046,2.91765,1812.8,1812.7,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390451246,1.8143,1812.8,1812.7,1.11166673]
["bitfinex-derivatives","ETHF0:USTF0",1743390451840,3.2078,1813.0,1812.8,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743390452050,3.2078,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743390452342,3.2078,1813.0,1812.9,4.96229]
["bitfinex-derivatives","ETHF0:USTF0",1743390452845,6.15444,1813.4,1812.9,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1743390453051,7.0118,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743390453250,7.0118,1813.4,1813.0,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743390453546,4.31097,1813.1,1813.0,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743390453759,3.2078,1813.1,1813.0,2.97473]
["bitfinex-derivatives","ETHF0:USTF0",1743390453946,4.31097,1813.1,1813.0,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743390454541,1.10323,1813.0,1812.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743390454745,3.06363,1813.0,1812.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743390454946,3.2078,1813.3,1812.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743390455245,1.9604,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743390455448,3.06351,1813.2,1813.0,2.97469]
["bitfinex-derivatives","ETHF0:USTF0",1743390456055,3.06355,1813.2,1813.0,2.97469]
["bitfinex-derivatives","ETHF0:USTF0",1743390456447,3.06355,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743390456650,1.9604,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743390456850,3.06351,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743390457051,3.06351,1813.2,1813.0,2.97469]
["bitfinex-derivatives","ETHF0:USTF0",1743390457556,1.9604,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743390458150,3.06351,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743390459356,1.9604,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743390459552,3.2078,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743390459948,3.2078,1813.3,1813.2,4.96211]
["bitfinex-derivatives","ETHF0:USTF0",1743390460458,1.8436,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743390460658,2.94658,1813.4,1813.3,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743390460960,3.6946,1813.4,1813.3,2.97484]
["bitfinex-derivatives","ETHF0:USTF0",1743390469968,1.8436,1813.4,1813.3,2.97484]
["bitfinex-derivatives","ETHF0:USTF0",1743390470566,5.1745,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743390470771,0.00825673,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743390471768,3.00466673,1813.6,1813.4,2.95016]
["bitfinex-derivatives","ETHF0:USTF0",1743390472071,3.00466673,1813.6,1813.0,4.74478]
["bitfinex-derivatives","ETHF0:USTF0",1743390472072,1.10316,1813.2,1813.0,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743390472273,4.31096,1813.2,1813.1,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1743390472575,3.2078,1813.2,1813.1,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1743390474065,3.6374,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743390474266,3.6374,1813.3,1813.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743390477369,4.74044,1813.3,1813.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743390477568,3.6374,1813.3,1813.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743390481670,1.8242,1813.3,1813.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743390481875,4.31895673,1813.6,1813.2,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743390482076,1.10295,1813.5,1813.3,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743390482276,2.92405,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743390482665,1.8211,1813.5,1813.4,2.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743390483070,3.6986,1813.5,1813.4,2.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743390484377,4.80152,1813.5,1813.4,2.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743390484681,3.6986,1813.5,1813.4,2.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743390487480,3.21605673,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743390487683,3.21605673,1813.6,1813.5,2.93122]
["bitfinex-derivatives","ETHF0:USTF0",1743390487979,0.00825673,1813.6,1813.5,2.93122]
["bitfinex-derivatives","ETHF0:USTF0",1743390488376,1.89785673,1813.6,1813.5,2.93122]
["bitfinex-derivatives","ETHF0:USTF0",1743390489085,0.00825673,1813.6,1813.5,2.93122]
["bitfinex-derivatives","ETHF0:USTF0",1743390490878,1.81795673,1813.6,1813.5,2.93122]
["bitfinex-derivatives","ETHF0:USTF0",1743390493178,0.00825673,1813.6,1813.5,2.93122]
["bitfinex-derivatives","ETHF0:USTF0",1743390494082,1.82655673,1813.6,1813.5,2.93122]
["bitfinex-derivatives","ETHF0:USTF0",1743390494481,5.03435673,1813.6,1813.1,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743390494677,3.2078,1813.3,1812.9,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743390494882,1.10333,1812.9,1812.7,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390495185,2.89985,1812.8,1812.7,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390495376,6.69155,1812.8,1812.7,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390495771,1.10347,1812.6,1812.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743390495983,4.31127,1812.6,1812.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743390496183,3.2078,1812.6,1812.4,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743390496391,1.8098,1812.5,1812.4,2.97379]
["bitfinex-derivatives","ETHF0:USTF0",1743390496881,3.2078,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743390497081,0.00825673,1812.6,1812.5,2.97373]
["bitfinex-derivatives","ETHF0:USTF0",1743390497287,1.81805673,1812.6,1812.5,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743390497483,2.92152673,1812.6,1812.5,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743390497682,2.92152673,1812.6,1812.3,1.10913448]
["bitfinex-derivatives","ETHF0:USTF0",1743390497884,1.81805673,1812.6,1812.4,6.82879]
["bitfinex-derivatives","ETHF0:USTF0",1743390498087,2.92152673,1812.6,1812.4,6.82879]
["bitfinex-derivatives","ETHF0:USTF0",1743390498388,1.81805673,1812.6,1812.4,6.82879]
["bitfinex-derivatives","ETHF0:USTF0",1743390498590,1.10353,1812.5,1812.4,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743390498982,2.99833,1812.5,1812.4,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743390500090,1.8948,1812.5,1812.4,2.97379]
["bitfinex-derivatives","ETHF0:USTF0",1743390501286,1.8948,1812.5,1812.4,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743390502292,1.8948,1812.5,1812.4,2.97379]
["bitfinex-derivatives","ETHF0:USTF0",1743390502486,2.99833,1812.5,1812.4,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743390503590,1.10359,1812.4,1812.3,0.00550448]
["bitfinex-derivatives","ETHF0:USTF0",1743390503791,8.04799,1812.4,1812.3,0.00550448]
["bitfinex-derivatives","ETHF0:USTF0",1743390508193,9.4444,1812.4,1811.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743390508393,1.10387,1812.0,1811.8,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743390508598,3.8605,1811.9,1811.8,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743390508797,4.9644,1811.9,1811.8,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743390509299,4.9644,1811.9,1811.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743390509492,3.8605,1811.9,1811.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743390509691,4.9644,1811.9,1811.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743390510392,3.8605,1811.9,1811.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743390510695,3.8605,1811.9,1811.8,4.95896]
["bitfinex-derivatives","ETHF0:USTF0",1743390511101,4.9644,1811.9,1811.7,4.95997]
["bitfinex-derivatives","ETHF0:USTF0",1743390511293,1.9973,1811.9,1811.8,2.96166]
["bitfinex-derivatives","ETHF0:USTF0",1743390513804,3.1012,1811.9,1811.8,2.96166]
["bitfinex-derivatives","ETHF0:USTF0",1743390514002,1.9973,1811.9,1811.8,2.96166]
["bitfinex-derivatives","ETHF0:USTF0",1743390514395,3.1012,1811.9,1811.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743390514597,1.10396,1811.8,1811.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743390514795,5.2051,1811.9,1811.7,6.91482]
["bitfinex-derivatives","ETHF0:USTF0",1743390515108,6.30904,1811.9,1811.7,6.91482]
["bitfinex-derivatives","ETHF0:USTF0",1743390515294,1.10396,1811.8,1811.7,6.91482]
["bitfinex-derivatives","ETHF0:USTF0",1743390515494,6.30904,1811.9,1811.7,6.91482]
["bitfinex-derivatives","ETHF0:USTF0",1743390515699,5.2051,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743390515898,5.2051,1811.9,1811.8,3.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743390516089,6.309,1811.9,1811.8,3.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743390516495,5.2051,1811.9,1811.8,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743390516697,6.309,1811.9,1811.8,3.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743390516899,5.2051,1811.9,1811.8,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743390517205,1.9973,1811.9,1811.8,3.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743390519206,3.1012,1811.9,1811.8,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743390520406,3.1012,1811.9,1811.8,3.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743390520702,1.9973,1811.9,1811.8,3.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743390523400,5.0243,1811.9,1811.7,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743390523598,3.9204,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743390524104,3.9204,1811.9,1811.7,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743390524305,1.8215,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743390524504,3.2078,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743390524705,3.2078,1812.1,1812.0,2.98024]
["bitfinex-derivatives","ETHF0:USTF0",1743390524899,1.9231,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743390525099,1.9231,1813.0,1812.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743390525597,3.2078,1812.9,1812.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743390525797,3.2078,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390525798,1.9174,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390526019,1.10351,1812.6,1812.4,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743390526199,1.9174,1812.5,1812.4,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743390526505,1.9174,1812.5,1812.4,6.92439]
["bitfinex-derivatives","ETHF0:USTF0",1743390527507,1.9174,1812.5,1812.4,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743390527903,1.9174,1812.5,1812.4,6.92439]
["bitfinex-derivatives","ETHF0:USTF0",1743390528801,1.9174,1812.5,1812.4,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743390530310,3.02093,1812.5,1812.4,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743390530710,3.02093,1812.5,1812.4,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743390531401,1.9174,1812.5,1812.4,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743390532009,1.9174,1812.5,1812.4,6.92339]
["bitfinex-derivatives","ETHF0:USTF0",1743390534413,3.02093,1812.5,1812.4,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743390534807,1.10359,1812.4,1812.3,3.21605673]
["bitfinex-derivatives","ETHF0:USTF0",1743390535007,2.95289,1812.4,1812.3,0.00825673]
["bitfinex-derivatives","ETHF0:USTF0",1743390535609,1.1038,1812.1,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743390535816,1.1038,1812.1,1812.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743390536411,1.9677,1812.3,1812.0,4.95682]
["bitfinex-derivatives","ETHF0:USTF0",1743390536617,1.10371,1812.2,1812.0,6.96042]
["bitfinex-derivatives","ETHF0:USTF0",1743390536810,1.10378,1812.1,1812.0,6.96042]
["bitfinex-derivatives","ETHF0:USTF0",1743390537006,1.10375,1812.2,1812.0,6.96042]
["bitfinex-derivatives","ETHF0:USTF0",1743390537610,1.10378,1812.1,1812.0,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743390537806,1.10378,1812.1,1812.0,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743390538016,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390541118,1.10396,1811.8,1811.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743390543625,3.2078,1811.9,1811.5,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743390543817,1.8783,1811.7,1811.5,8.16494]
["bitfinex-derivatives","ETHF0:USTF0",1743390544017,1.10408,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390544217,1.10408,1811.6,1811.5,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743390545118,1.10408,1811.6,1811.5,10.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743390545320,2.98236,1811.7,1811.5,10.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743390545619,2.98236,1811.7,1811.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1743390548135,1.10417,1811.5,1811.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743390548329,1.10417,1811.5,1811.3,6.28392]
["bitfinex-derivatives","ETHF0:USTF0",1743390548535,1.10417,1811.5,1811.4,5.8249]
["bitfinex-derivatives","ETHF0:USTF0",1743390549839,1.10417,1811.5,1811.4,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1743390550034,1.10417,1811.5,1811.4,5.8249]
["bitfinex-derivatives","ETHF0:USTF0",1743390550330,1.10417,1811.5,1811.4,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1743390551126,1.1041,1811.6,1811.5,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743390551329,1.10414,1811.5,1811.4,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1743390553029,5.96828,1811.5,1810.9,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743390553235,1.10426,1811.3,1811.2,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743390553737,4.91556,1811.3,1811.2,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743390554434,1.10437,1811.2,1811.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743390554736,2.93157,1811.2,1811.1,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743390556447,2.93152,1811.2,1811.1,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743390556637,3.0884,1811.3,1811.1,3.01908]
["bitfinex-derivatives","ETHF0:USTF0",1743390556941,1.10432,1811.2,1811.1,3.01908]
["bitfinex-derivatives","ETHF0:USTF0",1743390557146,3.0884,1811.3,1811.2,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743390558147,6.2962,1811.3,1811.2,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743390558435,6.2962,1811.3,1810.8,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743390558436,24.0319,1811.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390558638,3.2078,1810.7,1810.3,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743390558847,1.10472,1810.6,1810.3,6.79465]
["bitfinex-derivatives","ETHF0:USTF0",1743390559037,3.8019,1810.8,1810.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743390559433,1.10475,1810.5,1810.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743390561937,1.10498,1810.2,1810.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743390563041,1.10498,1810.2,1810.0,4.81714]
["bitfinex-derivatives","ETHF0:USTF0",1743390563343,1.10498,1810.2,1810.1,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743390563941,1.1049,1810.3,1810.1,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743390564139,3.2078,1810.5,1810.1,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743390564140,4.31257,1810.5,1810.1,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743390564339,4.31257,1810.5,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743390564535,3.2078,1810.5,1810.2,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743390564741,1.10482,1810.4,1810.2,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743390565037,1.10482,1810.4,1810.2,4.95791]
["bitfinex-derivatives","ETHF0:USTF0",1743390565038,1.10481,1810.4,1810.2,4.95791]
["bitfinex-derivatives","ETHF0:USTF0",1743390565446,3.2078,1810.5,1810.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743390565843,1.10484,1810.4,1810.2,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1743390566248,3.2078,1810.5,1810.2,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1743390566446,1.10487,1810.3,1810.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743390566647,1.10491,1810.3,1810.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743390566947,2.98964,1810.4,1810.2,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1743390567144,1.8848,1810.4,1810.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743390567345,2.98964,1810.4,1810.2,4.95791]
["bitfinex-derivatives","ETHF0:USTF0",1743390567544,1.8848,1810.4,1810.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743390567949,1.10487,1810.3,1810.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743390571345,3.7392,1810.4,1810.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743390571346,4.84405,1810.4,1810.2,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1743390571734,1.10487,1810.3,1810.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743390572340,3.7392,1810.4,1810.2,4.95791]
["bitfinex-derivatives","ETHF0:USTF0",1743390572548,4.84405,1810.4,1810.2,4.95791]
["bitfinex-derivatives","ETHF0:USTF0",1743390572735,1.10487,1810.3,1810.2,4.95791]
["bitfinex-derivatives","ETHF0:USTF0",1743390573143,1.10487,1810.3,1810.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743390575149,1.8848,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743390575354,3.2078,1810.7,1810.2,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743390575652,1.10471,1810.6,1810.2,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743390575948,1.10471,1810.6,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743390576152,3.06721,1810.6,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743390577047,1.9625,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743390577349,1.10469,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743390577747,6.29326,1810.7,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743390578344,3.2078,1810.7,1810.6,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1743390578544,3.09362974,1810.9,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743390579344,1.10457,1810.8,1810.6,8.16544]
["bitfinex-derivatives","ETHF0:USTF0",1743390579548,1.10463,1810.7,1810.6,8.16544]
["bitfinex-derivatives","ETHF0:USTF0",1743390579749,1.10463,1810.7,1810.6,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743390579950,1.10463,1810.7,1810.6,8.16549]
["bitfinex-derivatives","ETHF0:USTF0",1743390580253,2.0012,1810.7,1810.6,8.16549]
["bitfinex-derivatives","ETHF0:USTF0",1743390580845,1.11282974,1810.9,1810.7,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743390581047,0.00827974,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743390581649,1.10457,1810.8,1810.6,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1743390581955,1.10457,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743390582143,3.02652974,1810.9,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743390582347,1.92197974,1810.9,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743390582541,1.92197974,1810.9,1810.6,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743390582754,3.02652974,1810.9,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743390583053,1.10457,1810.8,1810.6,8.16544]
["bitfinex-derivatives","ETHF0:USTF0",1743390583255,3.01267,1810.8,1810.7,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1743390583457,3.01267,1810.8,1810.7,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743390584748,3.01267,1810.8,1810.7,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743390585759,3.01267,1810.8,1810.7,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743390586350,3.01267,1810.8,1810.7,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743390586549,3.01267,1810.8,1810.7,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743390588448,1.10463,1810.7,1810.6,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743390588645,3.8246,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390588860,3.2078,1810.5,1810.3,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1743390589056,1.10487,1810.3,1810.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743390589361,1.10487,1810.3,1810.2,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743390589556,3.09496,1810.4,1810.2,6.79663]
["bitfinex-derivatives","ETHF0:USTF0",1743390589856,3.09496,1810.4,1810.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1743390590246,1.9901,1810.4,1810.3,2.94557]
["bitfinex-derivatives","ETHF0:USTF0",1743390590852,3.09491,1810.4,1810.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1743390591353,3.09491,1810.4,1810.3,2.94557]
["bitfinex-derivatives","ETHF0:USTF0",1743390591751,3.09491,1810.4,1810.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1743390592151,1.10487,1810.3,1810.2,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743390592352,3.8938,1810.3,1810.2,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743390592560,3.8938,1810.3,1810.2,6.79663]
["bitfinex-derivatives","ETHF0:USTF0",1743390592858,4.99867,1810.3,1810.2,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743390593964,1.10499,1810.1,1810.0,56.77901]
["bitfinex-derivatives","ETHF0:USTF0",1743390594155,1.10499,1810.1,1810.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743390594460,1.10499,1810.1,1810.0,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743390594660,2.99369,1810.1,1810.0,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743390595153,2.99369,1810.1,1810.0,6.91946]
["bitfinex-derivatives","ETHF0:USTF0",1743390595354,1.8887,1810.1,1810.0,6.91946]
["bitfinex-derivatives","ETHF0:USTF0",1743390596257,2.99369,1810.1,1810.0,6.91946]
["bitfinex-derivatives","ETHF0:USTF0",1743390596457,1.8887,1810.1,1810.0,6.91946]
["bitfinex-derivatives","ETHF0:USTF0",1743390596655,2.99369,1810.1,1810.0,6.91946]
["bitfinex-derivatives","ETHF0:USTF0",1743390596861,1.8887,1810.1,1810.0,6.91946]
["bitfinex-derivatives","ETHF0:USTF0",1743390597664,2.99369,1810.1,1810.0,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743390598067,2.99369,1810.1,1810.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743390598465,1.8887,1810.1,1810.0,3.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743390599667,2.99369,1810.1,1810.0,3.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743390600061,1.8887,1810.1,1810.0,3.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743390600261,2.99369,1810.1,1810.0,3.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743390600461,1.8887,1810.1,1810.0,3.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743390601769,2.99369,1810.1,1810.0,3.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743390601971,1.8887,1810.1,1810.0,3.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743390603167,3.09266,1810.2,1810.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743390603168,1.9877,1810.2,1810.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743390603361,3.09263,1810.2,1810.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1743390603562,5.10623,1810.2,1810.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1743390604669,1.10499,1810.1,1809.9,8.16387]
["bitfinex-derivatives","ETHF0:USTF0",1743390604871,1.9632,1810.1,1810.0,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743390605171,3.06819,1810.1,1810.0,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743390605659,1.9632,1810.1,1810.0,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743390606560,3.06819,1810.1,1810.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743390606758,3.06819,1810.1,1810.0,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743390606972,1.9632,1810.1,1810.0,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743390607469,3.06819,1810.1,1810.0,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743390607674,3.06819,1810.1,1810.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743390607868,3.06819,1810.1,1810.0,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743390608069,3.06819,1810.1,1810.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743390608573,1.10536,1809.6,1809.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743390608765,1.9979,1809.5,1809.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743390608967,1.1053,1809.6,1809.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743390609175,1.10538,1809.5,1809.3,6.83916]
["bitfinex-derivatives","ETHF0:USTF0",1743390609475,1.1054,1809.5,1809.3,4.95546]
["bitfinex-derivatives","ETHF0:USTF0",1743390609670,1.9979,1809.4,1809.3,4.95546]
["bitfinex-derivatives","ETHF0:USTF0",1743390610068,2.0033,1809.5,1809.3,4.95546]
["bitfinex-derivatives","ETHF0:USTF0",1743390610273,3.08942,1809.6,1809.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743390610473,4.96872,1809.6,1809.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743390610669,3.8634,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743390610870,0.00827974,1809.7,1809.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743390611069,0.00827974,1809.7,1809.6,8.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743390611070,2.301e-05,1809.7,1809.6,8.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743390611273,2.301e-05,1809.7,1809.6,10.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743390611872,4.31267,1810.3,1810.1,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743390612076,6.19197,1810.3,1810.1,4.95495]
["bitfinex-derivatives","ETHF0:USTF0",1743390612375,1.10493,1810.2,1810.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743390612561,1.8793,1810.2,1810.1,4.95499]
["bitfinex-derivatives","ETHF0:USTF0",1743390612762,1.8793,1810.2,1810.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743390612966,2.98423,1810.2,1810.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743390613173,1.8793,1810.2,1810.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743390613372,4.32094974,1810.3,1810.1,4.95499]
["bitfinex-derivatives","ETHF0:USTF0",1743390613573,0.00827974,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743390613777,0.00827974,1810.3,1810.1,8.16276]
["bitfinex-derivatives","ETHF0:USTF0",1743390613969,1.10493,1810.2,1810.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743390615570,1.10499,1810.1,1810.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743390615779,1.9574,1810.1,1810.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743390616170,3.8038,1810.1,1810.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743390617272,1.8464,1810.1,1810.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743390617474,2.95139,1810.1,1810.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743390621777,2.95139,1810.1,1809.6,4.31306]
["bitfinex-derivatives","ETHF0:USTF0",1743390621778,2.76265,1810.0,1809.3,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743390622080,1.10542,1809.5,1809.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743390622467,1.10542,1809.5,1809.4,4.95442]
["bitfinex-derivatives","ETHF0:USTF0",1743390622976,1.10536,1809.5,1809.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743390623176,1.10542,1809.4,1809.3,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743390623378,1.9673,1809.6,1809.3,6.83068]
["bitfinex-derivatives","ETHF0:USTF0",1743390623379,3.01541,1809.5,1809.3,6.83068]
["bitfinex-derivatives","ETHF0:USTF0",1743390623673,1.10541,1809.5,1809.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743390624273,1.9673,1809.6,1809.3,4.95448]
["bitfinex-derivatives","ETHF0:USTF0",1743390624476,1.10542,1809.4,1809.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743390624677,1.10542,1809.4,1809.3,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743390625280,5.0726,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390625480,1.1055,1809.3,1809.2,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743390626179,1.10548,1809.3,1809.2,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743390626480,0.00827974,1809.4,1809.2,6.18951]
["bitfinex-derivatives","ETHF0:USTF0",1743390626679,1.11371974,1809.4,1809.2,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1743390626884,1.10548,1809.3,1809.2,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743390627184,1.10548,1809.3,1809.1,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743390627581,0.00827974,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390627886,1.10561,1809.1,1809.0,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743390628085,3.01049,1809.2,1809.0,4.95467]
["bitfinex-derivatives","ETHF0:USTF0",1743390628780,1.9049,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743390628984,3.01044,1809.2,1809.0,8.16242]
["bitfinex-derivatives","ETHF0:USTF0",1743390629183,1.9049,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743390629782,0.00827974,1809.4,1809.2,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743390629783,1.11374974,1809.4,1809.2,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743390629979,1.10548,1809.3,1809.1,3.02706]
["bitfinex-derivatives","ETHF0:USTF0",1743390630485,1.10554,1809.2,1809.1,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743390630684,1.10554,1809.2,1809.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743390631285,1.9018,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390631489,1.10561,1809.1,1809.0,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743390631693,1.9869,1809.2,1809.0,8.16247]
["bitfinex-derivatives","ETHF0:USTF0",1743390631694,3.09249,1809.2,1809.0,8.16247]
["bitfinex-derivatives","ETHF0:USTF0",1743390631989,1.10561,1809.1,1809.0,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743390632284,1.10569,1809.0,1808.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743390632481,1.10563,1809.1,1808.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743390632686,1.9869,1809.2,1808.7,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743390632891,1.10569,1809.0,1808.8,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743390634188,3.09246,1809.2,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743390634784,3.09246,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390634988,1.9018,1809.3,1808.9,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1743390635282,1.10559,1809.2,1809.0,4.95465]
["bitfinex-derivatives","ETHF0:USTF0",1743390635485,4.85263,1809.3,1809.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743390635689,1.10554,1809.2,1809.1,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743390637388,1.10561,1809.1,1809.0,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743390637696,1.10561,1809.1,1809.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743390637894,1.10559,1809.2,1809.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743390638387,3.7471,1809.3,1809.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743390638592,1.10554,1809.2,1809.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743390638792,1.10561,1809.1,1809.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743390639397,1.10559,1809.2,1809.0,4.95467]
["bitfinex-derivatives","ETHF0:USTF0",1743390640296,3.7471,1809.3,1809.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743390640491,4.8526,1809.3,1809.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743390640699,1.10554,1809.2,1809.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743390640894,4.85262,1809.3,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743390641587,1.10556,1809.2,1809.0,4.95463]
["bitfinex-derivatives","ETHF0:USTF0",1743390642095,1.10556,1809.2,1809.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743390642304,1.10556,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743390642602,1.10557,1809.2,1809.0,4.95464]
["bitfinex-derivatives","ETHF0:USTF0",1743390643194,3.11547,1809.2,1809.1,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743390643500,5.1096,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743390644203,8.208,1809.3,1809.1,3.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743390644501,8.208,1809.3,1809.1,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743390644703,8.208,1809.3,1809.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743390645096,8.208,1809.3,1809.2,2.99124]
["bitfinex-derivatives","ETHF0:USTF0",1743390645297,8.208,1809.3,1809.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743390646904,8.208,1809.3,1809.2,2.99124]
["bitfinex-derivatives","ETHF0:USTF0",1743390647109,8.20798,1809.3,1809.2,2.99124]
["bitfinex-derivatives","ETHF0:USTF0",1743390647407,1.9018,1809.3,1809.2,2.99124]
["bitfinex-derivatives","ETHF0:USTF0",1743390647707,1.93797974,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743390647909,1.93797974,1809.4,1809.3,2.95798]
["bitfinex-derivatives","ETHF0:USTF0",1743390648301,3.04339974,1809.4,1809.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1743390648497,1.93797974,1809.4,1809.3,2.95798]
["bitfinex-derivatives","ETHF0:USTF0",1743390649407,3.04339974,1809.4,1809.3,2.95798]
["bitfinex-derivatives","ETHF0:USTF0",1743390649713,1.93797974,1809.4,1809.3,2.95798]
["bitfinex-derivatives","ETHF0:USTF0",1743390650016,1.93797974,1809.4,1809.3,6.80598]
["bitfinex-derivatives","ETHF0:USTF0",1743390651611,1.93797974,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390651809,3.2078,1809.3,1808.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743390652009,1.10571,1809.0,1808.8,6.87718]
["bitfinex-derivatives","ETHF0:USTF0",1743390652211,3.6505,1808.9,1808.8,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743390652511,3.6505,1808.9,1808.8,4.95279]
["bitfinex-derivatives","ETHF0:USTF0",1743390653414,4.75623,1808.9,1808.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743390653715,4.75623,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390653716,1.10579,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390653913,3.863,1808.8,1808.7,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743390654115,3.863,1808.8,1808.7,8.16065]
["bitfinex-derivatives","ETHF0:USTF0",1743390654818,3.863,1808.8,1808.7,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743390655110,3.863,1808.8,1808.7,8.16065]
["bitfinex-derivatives","ETHF0:USTF0",1743390655315,3.863,1808.8,1808.7,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743390655517,3.863,1808.8,1808.7,8.16065]
["bitfinex-derivatives","ETHF0:USTF0",1743390657018,3.863,1808.8,1808.7,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743390657207,3.863,1808.8,1808.7,8.16065]
["bitfinex-derivatives","ETHF0:USTF0",1743390657408,3.863,1808.8,1808.4,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743390657614,1.10591,1808.6,1808.3,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743390657815,3.8017,1808.5,1808.3,4.95305]
["bitfinex-derivatives","ETHF0:USTF0",1743390658015,1.8538,1808.4,1808.3,4.95305]
["bitfinex-derivatives","ETHF0:USTF0",1743390658411,3.8344,1808.5,1808.3,4.95305]
["bitfinex-derivatives","ETHF0:USTF0",1743390658412,1.9479,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743390658620,1.9479,1808.5,1808.1,3.63058872]
["bitfinex-derivatives","ETHF0:USTF0",1743390658815,1.9479,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743390659015,1.95617974,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743390660023,0.00827974,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743390660523,0.00827974,1808.5,1808.4,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1743390660722,0.00827974,1808.5,1808.3,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743390661019,5.01954974,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390661217,5.01954974,1808.5,1808.3,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743390661420,3.13103,1808.4,1808.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743390661917,3.13103,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390662120,5.10709,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390662418,1.10628,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390663127,3.07768,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390663324,3.07768,1808.1,1808.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1743390664829,1.9714,1808.1,1808.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1743390665026,3.07762,1808.1,1808.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1743390666129,1.1063,1808.0,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743390666430,3.10655,1807.9,1807.7,6.95653]
["bitfinex-derivatives","ETHF0:USTF0",1743390666629,2.0002,1807.9,1807.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1743390666925,3.8535,1807.9,1807.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1743390667622,5.8851,1807.9,1807.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1743390667825,6.99144,1807.9,1807.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1743390668028,5.8851,1807.9,1807.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1743390668230,5.8851,1807.9,1807.8,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743390668423,5.8851,1807.9,1807.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1743390668623,5.8851,1807.9,1807.8,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743390668823,4.0318,1807.9,1807.8,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743390669927,4.0318,1807.9,1807.8,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743390670129,1.10655,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390670335,1.8946,1807.5,1807.4,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1743390670631,1.9804,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390670836,5.8376,1807.8,1807.7,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1743390671229,4.31408,1808.1,1807.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743390671530,3.7716,1808.0,1807.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743390672229,3.7716,1808.0,1807.9,4.95334]
["bitfinex-derivatives","ETHF0:USTF0",1743390672425,3.7716,1808.0,1807.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743390673629,3.7716,1808.0,1807.9,4.95334]
["bitfinex-derivatives","ETHF0:USTF0",1743390673825,3.7716,1808.0,1807.9,8.16114]
["bitfinex-derivatives","ETHF0:USTF0",1743390674631,3.7716,1808.0,1807.9,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743390674938,4.87788,1808.0,1807.9,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743390675235,3.7716,1808.0,1807.9,8.16114]
["bitfinex-derivatives","ETHF0:USTF0",1743390675436,3.7716,1808.0,1807.9,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743390675732,4.87788,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390676737,4.87789,1808.0,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743390677034,3.8324,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743390677731,1.8946,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743390679438,3.8505,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743390682037,4.95681,1808.0,1807.8,4.87418]
["bitfinex-derivatives","ETHF0:USTF0",1743390682242,1.10637,1807.9,1807.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743390682442,1.9869,1807.9,1807.8,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743390683243,1.9869,1807.9,1807.8,6.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743390683443,1.8946,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743390683638,1.8946,1808.0,1807.9,3.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743390683839,2.0003,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743390684139,4.32207974,1808.5,1808.0,4.75347]
["bitfinex-derivatives","ETHF0:USTF0",1743390684345,1.9601,1808.4,1808.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1743390684542,0.00827974,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743390684937,1.94377974,1808.5,1808.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743390685244,3.04974974,1808.5,1808.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743390685541,1.10603,1808.4,1808.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743390685746,3.04153,1808.4,1808.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743390686538,1.10615,1808.3,1808.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743390686746,1.9589,1808.2,1808.1,6.90862]
["bitfinex-derivatives","ETHF0:USTF0",1743390687339,0.00827974,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743390687534,0.00827974,1808.5,1808.4,4.95203]
["bitfinex-derivatives","ETHF0:USTF0",1743390687940,3.10934974,1808.5,1808.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743390688547,3.10934974,1808.5,1808.3,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743390688548,1.10612,1808.3,1808.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743390688747,3.8474,1808.2,1808.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743390688940,3.8474,1808.2,1808.1,4.95217]
["bitfinex-derivatives","ETHF0:USTF0",1743390689842,3.8474,1808.2,1808.1,6.91377]
["bitfinex-derivatives","ETHF0:USTF0",1743390690744,3.8474,1808.2,1808.1,10.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743390690949,3.9203,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743390691138,3.9203,1808.3,1808.2,3.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743390692443,5.02639,1808.3,1808.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743390692853,5.02639,1808.3,1808.2,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743390693047,5.02639,1808.3,1808.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743390693551,1.10616,1808.2,1808.1,5.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743390693756,3.05126,1808.2,1808.1,5.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743390694844,1.9451,1808.2,1808.1,6.92892]
["bitfinex-derivatives","ETHF0:USTF0",1743390695242,1.8523,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743390695749,3.7591,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743390695947,5.6903,1808.4,1808.3,3.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743390696148,6.79633,1808.4,1808.3,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743390696343,0.00827974,1808.5,1808.3,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743390696344,0.00827974,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743390696548,0.00827974,1808.5,1808.4,4.95103]
["bitfinex-derivatives","ETHF0:USTF0",1743390696855,0.00827974,1808.5,1808.4,6.88263]
["bitfinex-derivatives","ETHF0:USTF0",1743390697348,23.48404617,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743390697560,23.48404617,1809.2,1809.1,4.95061]
["bitfinex-derivatives","ETHF0:USTF0",1743390697857,25.39084617,1809.2,1809.1,4.95061]
["bitfinex-derivatives","ETHF0:USTF0",1743390698648,0.00827974,1809.3,1809.1,70.438843]
["bitfinex-derivatives","ETHF0:USTF0",1743390698948,27.01470407,1809.9,1809.1,58.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743390699147,3.2078,1809.7,1809.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743390699346,4.96064,1809.6,1809.2,4.95053]
["bitfinex-derivatives","ETHF0:USTF0",1743390699551,1.921,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743390701854,1.921,1809.5,1809.3,4.31323]
["bitfinex-derivatives","ETHF0:USTF0",1743390702154,1.921,1809.5,1809.3,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1743390702343,1.921,1809.5,1809.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390703153,1.10542,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390703357,1.10551,1809.3,1809.0,4.32171974]
["bitfinex-derivatives","ETHF0:USTF0",1743390703544,5.2053,1809.2,1809.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743390703749,1.9585,1809.1,1809.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743390704856,1.9585,1809.1,1809.0,1.11394974]
["bitfinex-derivatives","ETHF0:USTF0",1743390705643,1.9585,1809.1,1809.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743390706154,1.9585,1809.1,1809.0,1.11394974]
["bitfinex-derivatives","ETHF0:USTF0",1743390710359,1.10567,1809.0,1808.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743390710560,2.0153,1808.9,1808.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743390710748,5.2053,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743390710950,3.2078,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743390711551,4.31325,1809.4,1809.2,1.11380974]
["bitfinex-derivatives","ETHF0:USTF0",1743390711751,3.2078,1809.4,1809.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743390711956,1.10548,1809.3,1809.2,1.11381974]
["bitfinex-derivatives","ETHF0:USTF0",1743390712156,1.9744,1809.3,1809.2,1.11381974]
["bitfinex-derivatives","ETHF0:USTF0",1743390712958,1.9744,1809.3,1808.5,62.10630455]
["bitfinex-derivatives","ETHF0:USTF0",1743390713162,3.2078,1809.0,1808.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1743390713358,1.106,1808.5,1808.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390713555,1.10594,1808.6,1808.4,4.94901]
["bitfinex-derivatives","ETHF0:USTF0",1743390713859,1.10591,1808.6,1808.4,4.94901]
["bitfinex-derivatives","ETHF0:USTF0",1743390714159,1.8448,1808.5,1808.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390714461,1.8448,1808.5,1808.4,4.94903]
["bitfinex-derivatives","ETHF0:USTF0",1743390714659,2.95077,1808.5,1808.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390714964,2.9508,1808.5,1808.3,4.94909]
["bitfinex-derivatives","ETHF0:USTF0",1743390715260,4.82219,1808.5,1808.3,4.94909]
["bitfinex-derivatives","ETHF0:USTF0",1743390715458,3.7162,1808.5,1808.3,4.94909]
["bitfinex-derivatives","ETHF0:USTF0",1743390715660,4.82219,1808.5,1808.3,4.94909]
["bitfinex-derivatives","ETHF0:USTF0",1743390715861,1.8448,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743390716060,1.8448,1808.5,1808.3,4.94905]
["bitfinex-derivatives","ETHF0:USTF0",1743390716270,3.8701,1808.5,1808.3,4.94907]
["bitfinex-derivatives","ETHF0:USTF0",1743390716562,4.97608,1808.5,1808.3,4.94907]
["bitfinex-derivatives","ETHF0:USTF0",1743390717063,3.8701,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743390717466,3.8701,1808.5,1808.4,2.97783]
["bitfinex-derivatives","ETHF0:USTF0",1743390717661,1.8448,1808.5,1808.4,2.97783]
["bitfinex-derivatives","ETHF0:USTF0",1743390718659,0.00827974,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743390718963,0.00827974,1808.7,1808.6,4.94891]
["bitfinex-derivatives","ETHF0:USTF0",1743390723970,0.00827974,1808.7,1808.6,6.78091]
["bitfinex-derivatives","ETHF0:USTF0",1743390728368,1.9443,1809.4,1808.9,2.76424]
["bitfinex-derivatives","ETHF0:USTF0",1743390728572,1.9443,1809.4,1808.7,2.76458]
["bitfinex-derivatives","ETHF0:USTF0",1743390728573,1.9443,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743390728762,1.9443,1809.4,1809.3,4.94748]
["bitfinex-derivatives","ETHF0:USTF0",1743390729069,1.9443,1809.4,1809.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390729267,4.92448,1809.3,1809.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390729466,8.13228,1809.3,1809.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390729968,8.13228,1809.3,1809.1,3.85027974]
["bitfinex-derivatives","ETHF0:USTF0",1743390730168,2.0314,1809.2,1809.1,3.85027974]
["bitfinex-derivatives","ETHF0:USTF0",1743390730368,2.0314,1809.2,1809.1,4.95588974]
["bitfinex-derivatives","ETHF0:USTF0",1743390732167,2.0314,1809.2,1809.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743390732359,1.10573,1808.9,1808.7,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743390732565,2.95109,1808.8,1808.6,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743390732761,1.8453,1808.7,1808.6,4.94791]
["bitfinex-derivatives","ETHF0:USTF0",1743390732966,3.8251,1808.7,1808.6,4.94791]
["bitfinex-derivatives","ETHF0:USTF0",1743390734473,1.8453,1808.7,1808.6,4.94791]
["bitfinex-derivatives","ETHF0:USTF0",1743390735174,3.2078,1809.1,1808.6,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743390735369,1.9103,1809.0,1808.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743390735570,3.941,1809.0,1808.9,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743390737177,1.9103,1809.0,1808.9,8.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743390737672,1.9103,1809.0,1808.9,10.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743390738076,1.9103,1809.0,1808.9,6.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743390738875,3.2078,1809.3,1808.9,8.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743390739068,3.2078,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743390739374,3.2078,1809.3,1809.2,4.94754]
["bitfinex-derivatives","ETHF0:USTF0",1743390739773,1.9636,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743390740074,1.9636,1809.4,1809.2,4.94751]
["bitfinex-derivatives","ETHF0:USTF0",1743390740277,1.9636,1809.4,1809.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1743390740477,1.8616,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743390740876,1.8616,1809.3,1809.2,4.94751]
["bitfinex-derivatives","ETHF0:USTF0",1743390740877,5.0694,1809.3,1809.2,4.94751]
["bitfinex-derivatives","ETHF0:USTF0",1743390741072,1.8616,1809.3,1809.2,4.94751]
["bitfinex-derivatives","ETHF0:USTF0",1743390742468,4.32146974,1809.5,1809.2,19.55009385]
["bitfinex-derivatives","ETHF0:USTF0",1743390742469,0.00827974,1809.5,1809.2,19.55009385]
["bitfinex-derivatives","ETHF0:USTF0",1743390742674,0.00827974,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743390743471,0.00827974,1809.5,1809.3,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1743390743472,0.00827974,1809.5,1809.3,3.05705]
["bitfinex-derivatives","ETHF0:USTF0",1743390743676,0.00827974,1809.5,1809.4,4.94642]
["bitfinex-derivatives","ETHF0:USTF0",1743390744572,0.00827974,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743390744778,0.00827974,1809.5,1809.4,4.94642]
["bitfinex-derivatives","ETHF0:USTF0",1743390745479,0.00827974,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743390745675,0.00827974,1809.5,1809.4,4.94642]
["bitfinex-derivatives","ETHF0:USTF0",1743390747780,0.00827974,1809.5,1809.2,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743390747781,3.21607974,1809.5,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743390747976,3.12067,1809.4,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743390748180,2.0152,1809.4,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743390748381,3.12062,1809.4,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743390748777,3.12062,1809.4,1809.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743390748778,2.0152,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743390749180,2.0152,1809.4,1809.3,4.94648]
["bitfinex-derivatives","ETHF0:USTF0",1743390751882,0.00827974,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743390752079,0.00827974,1809.5,1809.4,3.08012]
["bitfinex-derivatives","ETHF0:USTF0",1743390752486,1.96007974,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743390753375,3.83377974,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743390753582,3.83377974,1809.5,1809.4,3.13672]
["bitfinex-derivatives","ETHF0:USTF0",1743390755188,0.00827974,1809.5,1809.4,3.13672]
["bitfinex-derivatives","ETHF0:USTF0",1743390755389,0.00827974,1809.5,1809.4,4.97312]
["bitfinex-derivatives","ETHF0:USTF0",1743390756777,1.84617974,1809.5,1809.4,4.97312]
["bitfinex-derivatives","ETHF0:USTF0",1743390757181,1.84617974,1809.5,1809.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743390757377,7.05507974,1809.5,1809.0,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1743390757598,3.2078,1809.1,1808.7,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743390757800,2.76356,1809.4,1808.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743390757801,4.31359,1808.8,1808.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743390758200,2.94375,1808.7,1808.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743390758401,2.94375,1808.7,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390758402,1.8379,1808.7,1808.0,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743390758703,1.8379,1808.7,1808.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743390758704,4.31396,1808.2,1808.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743390759099,3.2078,1808.2,1808.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743390759496,5.054,1808.2,1808.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743390760008,6.16016,1808.2,1808.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743390760709,5.054,1808.2,1808.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743390761603,6.16021,1808.2,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743390761914,1.10623,1808.1,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743390762208,1.10623,1808.1,1807.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390762209,3.2078,1807.9,1807.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390762408,3.2078,1807.9,1807.6,57.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743390762409,3.2078,1807.9,1807.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390762603,3.2078,1807.9,1807.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743390762604,3.2078,1807.7,1807.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743390762803,3.2078,1807.7,1807.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390764613,1.10652,1807.6,1807.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390764912,3.2078,1807.5,1807.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390765109,4.31439,1807.5,1807.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390765612,3.2078,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743390765809,3.2078,1807.5,1807.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390766018,4.31439,1807.5,1807.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390766718,3.2078,1807.5,1807.3,4.94767]
["bitfinex-derivatives","ETHF0:USTF0",1743390766916,4.31439,1807.5,1807.3,4.94767]
["bitfinex-derivatives","ETHF0:USTF0",1743390767117,3.2078,1807.5,1807.3,4.94767]
["bitfinex-derivatives","ETHF0:USTF0",1743390768010,4.31438,1807.5,1807.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390768316,4.31438,1807.5,1807.3,4.94771]
["bitfinex-derivatives","ETHF0:USTF0",1743390769422,3.2078,1807.5,1807.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743390769709,0.00827974,1807.6,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743390769906,0.00827974,1807.6,1807.3,28.70667]
["bitfinex-derivatives","ETHF0:USTF0",1743390769907,3.2078,1807.5,1807.3,28.70667]
["bitfinex-derivatives","ETHF0:USTF0",1743390770114,0.00827974,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743390770311,0.00827974,1807.6,1807.4,4.94961]
["bitfinex-derivatives","ETHF0:USTF0",1743390770613,0.00827974,1807.6,1807.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390770614,1.11482974,1807.6,1807.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390770810,1.10658,1807.5,1807.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390771010,1.11484974,1807.6,1807.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390771210,1.10658,1807.5,1807.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390771613,0.00827974,1807.6,1807.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390771812,4.31438,1807.5,1807.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390772013,3.2078,1807.5,1807.4,4.94965]
["bitfinex-derivatives","ETHF0:USTF0",1743390772312,0.00827974,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743390772509,0.00827974,1807.6,1807.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1743390772715,1.11482974,1807.6,1807.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1743390773017,1.11482974,1807.6,1807.4,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1743390773215,1.8459,1807.5,1807.4,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1743390774709,1.8459,1807.5,1807.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1743390775121,2.95248,1807.5,1807.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390775419,1.8459,1807.5,1807.4,4.94965]
["bitfinex-derivatives","ETHF0:USTF0",1743390776116,6.16028,1807.5,1807.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390776319,2.95248,1807.5,1807.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390777212,1.8459,1807.5,1807.1,2.95899]
["bitfinex-derivatives","ETHF0:USTF0",1743390777413,5.0537,1807.5,1807.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390777720,1.10671,1807.3,1807.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390777919,6.16031,1807.5,1807.3,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743390778114,5.0537,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743390778320,5.0537,1807.5,1807.2,6.86911]
["bitfinex-derivatives","ETHF0:USTF0",1743390778522,1.10666,1807.4,1807.2,6.86911]
["bitfinex-derivatives","ETHF0:USTF0",1743390778721,4.31441,1807.5,1807.3,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1743390779719,4.31441,1807.5,1807.2,6.86913]
["bitfinex-derivatives","ETHF0:USTF0",1743390779720,1.10667,1807.4,1807.2,6.86913]
["bitfinex-derivatives","ETHF0:USTF0",1743390780716,3.2078,1807.5,1807.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390780915,1.9361,1807.4,1807.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390781217,1.10677,1807.2,1807.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390781413,1.10677,1807.2,1807.0,58.75115]
["bitfinex-derivatives","ETHF0:USTF0",1743390781720,3.2078,1807.1,1807.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390781925,3.2078,1807.1,1806.8,3.02727]
["bitfinex-derivatives","ETHF0:USTF0",1743390782118,1.10689,1807.0,1806.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390782319,1.10689,1807.0,1806.7,4.31484]
["bitfinex-derivatives","ETHF0:USTF0",1743390782521,3.04305,1806.9,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743390782821,1.9361,1806.9,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743390783414,1.9361,1806.9,1806.7,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743390783722,1.9361,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743390783922,4.31467,1807.1,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743390784116,1.10689,1807.0,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743390784315,3.2078,1807.1,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743390784517,3.2078,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743390784820,1.9914,1807.2,1806.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390785119,1.9914,1807.2,1807.0,2.96966]
["bitfinex-derivatives","ETHF0:USTF0",1743390785517,6.20822,1807.3,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743390785518,1.8937,1807.3,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743390785821,1.8937,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743390786120,1.8937,1807.3,1807.2,4.95077]
["bitfinex-derivatives","ETHF0:USTF0",1743390787312,1.8937,1807.3,1807.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390787729,1.8937,1807.3,1807.2,6.86187]
["bitfinex-derivatives","ETHF0:USTF0",1743390788620,1.1068,1807.2,1806.6,7.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743390788816,1.1068,1807.2,1807.0,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743390789018,1.10677,1807.2,1807.0,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743390789220,5.1015,1807.3,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743390789422,1.8937,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390789621,1.8937,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743390789928,5.1992,1807.5,1807.3,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743390790129,6.3058,1807.5,1807.3,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743390790321,5.1992,1807.5,1807.2,3.04062]
["bitfinex-derivatives","ETHF0:USTF0",1743390790624,1.10669,1807.4,1807.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390791425,1.10669,1807.4,1807.2,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1743390791625,2.0151,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743390791829,2.0151,1807.3,1807.2,4.95077]
["bitfinex-derivatives","ETHF0:USTF0",1743390792327,3.12187,1807.3,1807.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390792531,2.0151,1807.3,1807.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390792734,3.12181,1807.3,1807.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390793725,3.12184,1807.3,1807.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390795621,1.10677,1807.2,1807.0,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1743390795819,3.00737,1807.2,1807.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390796429,3.00737,1807.2,1806.8,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743390796430,1.9006,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390796623,7.98971,1807.3,1806.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390796624,7.0635,1807.1,1806.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390796825,1.9006,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743390797020,1.9006,1807.0,1806.9,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743390797435,3.2078,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743390797734,2.0151,1807.3,1807.1,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743390797735,1.9006,1807.2,1807.1,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743390797925,1.9006,1807.2,1807.1,4.95077]
["bitfinex-derivatives","ETHF0:USTF0",1743390799535,1.9006,1807.2,1807.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390799825,1.9006,1807.2,1807.1,4.95083]
["bitfinex-derivatives","ETHF0:USTF0",1743390800434,3.00737,1807.2,1807.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390800632,1.9006,1807.2,1807.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390800827,2.0151,1807.3,1807.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390801138,1.8801,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743390801330,3.05991974,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743390801331,1.95337974,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743390801627,3.83347974,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743390802138,3.83347974,1807.6,1807.4,3.03441]
["bitfinex-derivatives","ETHF0:USTF0",1743390802323,1.8625,1807.5,1807.4,3.03441]
["bitfinex-derivatives","ETHF0:USTF0",1743390802628,2.96912,1807.5,1807.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743390802831,2.96909,1807.5,1807.3,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743390803029,1.8625,1807.4,1807.3,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743390803228,1.8625,1807.4,1807.3,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743390805035,1.8625,1807.4,1807.3,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743390805634,0.00827974,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743390806733,0.00827974,1807.6,1807.5,4.16018]
["bitfinex-derivatives","ETHF0:USTF0",1743390807138,0.00827974,1807.6,1807.5,7.36798]
["bitfinex-derivatives","ETHF0:USTF0",1743390807932,3.2078,1808.2,1807.7,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1743390808137,1.9269,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743390810426,1.9269,1808.1,1807.9,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743390810631,1.9269,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743390811337,1.9269,1808.1,1808.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390811841,1.9269,1808.1,1808.0,4.94828]
["bitfinex-derivatives","ETHF0:USTF0",1743390813334,1.10628,1808.0,1807.9,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743390813539,3.08068,1808.0,1807.9,3.85027974]
["bitfinex-derivatives","ETHF0:USTF0",1743390814843,3.08068,1808.0,1807.9,4.95661974]
["bitfinex-derivatives","ETHF0:USTF0",1743390815040,1.9744,1808.0,1807.9,4.95661974]
["bitfinex-derivatives","ETHF0:USTF0",1743390815437,3.9263,1808.0,1807.9,4.95661974]
["bitfinex-derivatives","ETHF0:USTF0",1743390815636,5.03258,1808.0,1807.9,4.95661974]
["bitfinex-derivatives","ETHF0:USTF0",1743390816544,5.03258,1808.0,1807.9,3.85027974]
["bitfinex-derivatives","ETHF0:USTF0",1743390816945,3.9263,1808.0,1807.9,4.95661974]
["bitfinex-derivatives","ETHF0:USTF0",1743390817340,5.03258,1808.0,1807.9,3.85027974]
["bitfinex-derivatives","ETHF0:USTF0",1743390818538,1.9519,1808.0,1807.9,4.95661974]
["bitfinex-derivatives","ETHF0:USTF0",1743390819250,4.32223974,1808.2,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743390819540,1.971,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743390823348,3.07727,1808.1,1808.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390825248,3.07727,1808.1,1807.9,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743390825439,1.9909,1808.0,1807.9,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743390825641,1.9909,1808.0,1807.9,3.84927974]
["bitfinex-derivatives","ETHF0:USTF0",1743390825941,1.9909,1808.0,1807.9,4.95561974]
["bitfinex-derivatives","ETHF0:USTF0",1743390827453,1.9909,1808.0,1807.9,3.84927974]
["bitfinex-derivatives","ETHF0:USTF0",1743390827937,1.9909,1808.0,1807.9,4.95561974]
["bitfinex-derivatives","ETHF0:USTF0",1743390828537,3.09718,1808.0,1807.9,3.84927974]
["bitfinex-derivatives","ETHF0:USTF0",1743390829350,3.09718,1808.0,1807.9,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743390829545,3.09718,1808.0,1807.9,3.84927974]
["bitfinex-derivatives","ETHF0:USTF0",1743390829747,3.09718,1808.0,1807.9,4.95561974]
["bitfinex-derivatives","ETHF0:USTF0",1743390829946,1.9909,1808.0,1807.9,4.95561974]
["bitfinex-derivatives","ETHF0:USTF0",1743390830347,1.10668,1807.4,1807.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390830653,1.8992,1807.3,1807.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390830850,3.7909,1807.3,1807.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390831350,4.89761,1807.3,1807.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390831653,3.7909,1807.3,1807.2,4.94777]
["bitfinex-derivatives","ETHF0:USTF0",1743390831854,3.7909,1807.3,1807.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390832258,4.89761,1807.3,1807.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390832451,1.10688,1807.1,1806.9,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743390832644,6.9987,1807.3,1806.8,4.31479]
["bitfinex-derivatives","ETHF0:USTF0",1743390832645,3.05459,1807.0,1806.8,4.31479]
["bitfinex-derivatives","ETHF0:USTF0",1743390832842,3.9589,1806.9,1806.8,4.31479]
["bitfinex-derivatives","ETHF0:USTF0",1743390833042,3.9589,1806.9,1806.8,8.15579]
["bitfinex-derivatives","ETHF0:USTF0",1743390833453,3.9589,1806.9,1806.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390833749,5.06586,1806.9,1806.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743390833957,1.9477,1806.8,1806.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743390834144,1.9477,1806.8,1806.7,6.90937]
["bitfinex-derivatives","ETHF0:USTF0",1743390834853,3.05473,1806.8,1806.5,61.17315]
["bitfinex-derivatives","ETHF0:USTF0",1743390835057,1.10712,1806.7,1806.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390835258,1.9477,1806.7,1806.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390835649,3.05477,1806.7,1806.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390835956,1.9477,1806.7,1806.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390836950,1.9477,1806.7,1806.6,4.94814]
["bitfinex-derivatives","ETHF0:USTF0",1743390837160,1.9477,1806.7,1806.6,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1743390837554,1.9477,1806.7,1806.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390838453,1.9477,1806.7,1806.6,4.94914]
["bitfinex-derivatives","ETHF0:USTF0",1743390838654,1.9477,1806.7,1806.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390838857,1.9477,1806.7,1806.5,57.697]
["bitfinex-derivatives","ETHF0:USTF0",1743390838858,1.10714,1806.6,1806.5,55.754]
["bitfinex-derivatives","ETHF0:USTF0",1743390839049,1.10714,1806.6,1806.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390839253,3.8872,1806.5,1806.4,4.94826]
["bitfinex-derivatives","ETHF0:USTF0",1743390839654,3.8872,1806.5,1806.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390840358,3.8872,1806.5,1806.4,4.94826]
["bitfinex-derivatives","ETHF0:USTF0",1743390840555,3.8872,1806.5,1806.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390840752,3.8872,1806.5,1806.3,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743390841055,1.9005,1806.4,1806.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390842066,1.9005,1806.4,1806.3,4.94932]
["bitfinex-derivatives","ETHF0:USTF0",1743390842254,6.2156,1806.4,1806.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390842661,2.0364,1806.3,1806.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743390842859,2.0364,1806.3,1806.1,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743390843161,3.8707,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390843355,1.1074,1806.2,1806.0,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743390843555,4.044,1806.1,1806.0,8.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743390843752,4.044,1806.1,1806.0,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743390843959,4.044,1806.1,1806.0,8.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743390844264,4.044,1806.1,1806.0,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743390844861,4.044,1806.1,1806.0,8.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743390845066,0.00830289,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743390845367,1.98770289,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743390845561,1.98770289,1806.3,1806.0,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743390845562,6.30287289,1806.3,1806.0,4.94948]
["bitfinex-derivatives","ETHF0:USTF0",1743390845860,1.9038,1806.2,1806.0,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1743390846063,3.8832,1806.2,1806.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390846464,1.9794,1806.1,1806.0,4.94946]
["bitfinex-derivatives","ETHF0:USTF0",1743390846664,1.9794,1806.1,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743390846861,1.9794,1806.1,1806.0,4.95046]
["bitfinex-derivatives","ETHF0:USTF0",1743390847264,1.9038,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743390847664,1.9038,1806.2,1806.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1743390847873,5.19550289,1806.3,1806.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1743390847874,3.21610289,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743390848364,0.00830289,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743390848868,3.2078,1807.1,1806.2,9.76651692]
["bitfinex-derivatives","ETHF0:USTF0",1743390849072,3.948,1807.1,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390849266,3.07482,1807.0,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743390849565,1.9679,1806.9,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743390849866,3.07489,1806.9,1806.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390850068,1.9679,1806.9,1806.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390850269,1.9679,1806.8,1806.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743390850469,1.10707,1806.7,1806.6,3.85130289]
["bitfinex-derivatives","ETHF0:USTF0",1743390850774,1.9085,1806.7,1806.6,4.95844289]
["bitfinex-derivatives","ETHF0:USTF0",1743390850974,1.9679,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743390851766,1.91680289,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743390851971,1.90930289,1807.0,1806.9,4.94995]
["bitfinex-derivatives","ETHF0:USTF0",1743390852170,1.90930289,1807.0,1806.9,8.15775]
["bitfinex-derivatives","ETHF0:USTF0",1743390852171,0.00830289,1807.0,1806.9,8.15775]
["bitfinex-derivatives","ETHF0:USTF0",1743390852376,0.00830289,1807.0,1806.9,9.49515]
["bitfinex-derivatives","ETHF0:USTF0",1743390853268,0.00830289,1807.0,1806.9,11.40535]
["bitfinex-derivatives","ETHF0:USTF0",1743390853874,0.00830289,1807.0,1806.9,8.19755]
["bitfinex-derivatives","ETHF0:USTF0",1743390854580,0.00830289,1807.0,1806.9,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743390854774,3.21610289,1807.0,1806.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390854965,3.17287,1806.9,1806.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390855171,2.0659,1806.9,1806.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390855473,2.0659,1806.8,1806.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390855868,2.0659,1806.8,1806.6,1.94760289]
["bitfinex-derivatives","ETHF0:USTF0",1743390856068,2.0659,1806.8,1806.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390856069,3.17291,1806.8,1806.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390856269,2.0659,1806.8,1806.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390857975,2.0659,1806.8,1806.7,4.94907]
["bitfinex-derivatives","ETHF0:USTF0",1743390858178,3.90370289,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743390858473,0.00830289,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743390858678,0.00830289,1807.0,1806.9,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743390859386,0.00830289,1807.0,1806.9,6.27095]
["bitfinex-derivatives","ETHF0:USTF0",1743390860979,0.00830289,1807.0,1806.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743390861191,1.91910289,1807.0,1806.9,4.94895]
["bitfinex-derivatives","ETHF0:USTF0",1743390861980,1.91910289,1807.0,1806.9,6.99605]
["bitfinex-derivatives","ETHF0:USTF0",1743390862182,1.91910289,1807.0,1806.9,10.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743390867392,1.91910289,1807.0,1806.9,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1743390867593,1.91910289,1807.0,1806.9,8.15575]
["bitfinex-derivatives","ETHF0:USTF0",1743390867990,1.91910289,1807.0,1806.9,10.21665]
["bitfinex-derivatives","ETHF0:USTF0",1743390869597,1.91910289,1807.0,1806.9,8.15575]
["bitfinex-derivatives","ETHF0:USTF0",1743390870601,1.91910289,1807.0,1806.9,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1743390870903,1.91910289,1807.0,1806.9,8.15575]
["bitfinex-derivatives","ETHF0:USTF0",1743390872201,1.91910289,1807.0,1806.9,4.94795]
["bitfinex-derivatives","ETHF0:USTF0",1743390873498,1.91910289,1807.0,1806.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390873697,1.91910289,1807.0,1806.9,4.94795]
["bitfinex-derivatives","ETHF0:USTF0",1743390874697,1.91910289,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390874991,1.10699,1806.9,1806.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390875195,1.10701,1806.8,1806.6,1.11538289]
["bitfinex-derivatives","ETHF0:USTF0",1743390875405,1.9171,1806.7,1806.6,1.11538289]
["bitfinex-derivatives","ETHF0:USTF0",1743390875706,3.8424,1806.7,1806.6,4.95638289]
["bitfinex-derivatives","ETHF0:USTF0",1743390876000,4.94947,1806.7,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743390876201,4.94951,1806.7,1806.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390876392,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390876599,1.1072,1806.5,1806.4,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743390876800,3.14508,1806.6,1806.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390877309,3.14512,1806.5,1806.3,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743390877506,2.0379,1806.4,1806.3,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743390877703,2.0379,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390877904,2.0379,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743390880610,2.0379,1806.4,1806.3,3.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743390881212,5.1331,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743390881511,5.1331,1806.7,1806.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390881902,5.1331,1806.7,1806.6,4.94814]
["bitfinex-derivatives","ETHF0:USTF0",1743390883413,1.9253,1806.7,1806.6,4.94814]
["bitfinex-derivatives","ETHF0:USTF0",1743390883611,1.10697,1806.9,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743390883911,2.059,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743390884102,2.059,1806.9,1806.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390884103,2.059,1806.9,1806.7,3.20483]
["bitfinex-derivatives","ETHF0:USTF0",1743390884407,2.059,1806.9,1806.8,3.20481]
["bitfinex-derivatives","ETHF0:USTF0",1743390884709,1.9724,1806.9,1806.8,3.20481]
["bitfinex-derivatives","ETHF0:USTF0",1743390885107,3.21610289,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743390885412,5.18850289,1807.0,1806.9,7.04575]
["bitfinex-derivatives","ETHF0:USTF0",1743390885910,0.00830289,1807.0,1806.9,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743390886209,1.97620289,1807.0,1806.9,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743390886514,3.94860289,1807.0,1806.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390886709,6.03480289,1807.0,1806.9,4.94795]
["bitfinex-derivatives","ETHF0:USTF0",1743390887610,6.03480289,1807.0,1806.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390888110,6.03480289,1807.0,1806.9,4.94795]
["bitfinex-derivatives","ETHF0:USTF0",1743390888708,0.00830289,1807.0,1806.9,4.94795]
["bitfinex-derivatives","ETHF0:USTF0",1743390889012,0.00830289,1807.0,1806.9,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1743390890008,0.00830289,1807.0,1806.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743390890207,2.00530289,1807.0,1806.8,4.94801]
["bitfinex-derivatives","ETHF0:USTF0",1743390890517,5.08281289,1807.0,1806.8,4.94801]
["bitfinex-derivatives","ETHF0:USTF0",1743390890714,3.97590289,1807.0,1806.8,4.94797]
["bitfinex-derivatives","ETHF0:USTF0",1743390890913,1.9706,1806.9,1806.8,4.94797]
["bitfinex-derivatives","ETHF0:USTF0",1743390892419,1.9706,1806.9,1806.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743390892612,1.9706,1806.9,1806.8,4.94801]
["bitfinex-derivatives","ETHF0:USTF0",1743390892817,1.9706,1806.9,1806.8,6.99231]
["bitfinex-derivatives","ETHF0:USTF0",1743390894213,0.00830289,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743390894514,0.00830289,1807.0,1806.9,7.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743390894708,0.00830289,1807.0,1806.9,10.91665]
["bitfinex-derivatives","ETHF0:USTF0",1743390895518,0.00830289,1807.0,1806.9,8.98065]
["bitfinex-derivatives","ETHF0:USTF0",1743390895719,2.09900289,1807.0,1806.9,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743390896017,2.09900289,1807.0,1806.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743390896218,2.09900289,1807.0,1806.9,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743390896406,3.20589289,1807.0,1806.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743390896606,3.20589289,1807.0,1806.9,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743390896920,2.09900289,1807.0,1806.9,6.98535]
["bitfinex-derivatives","ETHF0:USTF0",1743390897218,2.09900289,1807.0,1806.9,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1743390897422,2.09900289,1807.0,1806.9,6.98535]
["bitfinex-derivatives","ETHF0:USTF0",1743390897611,3.20589289,1807.0,1806.9,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743390897918,2.09900289,1807.0,1806.9,6.98535]
["bitfinex-derivatives","ETHF0:USTF0",1743390898515,2.09900289,1807.0,1806.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743390898516,3.20589289,1807.0,1806.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743390898715,2.09900289,1807.0,1806.9,4.94695]
["bitfinex-derivatives","ETHF0:USTF0",1743390899418,2.09900289,1807.0,1806.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743390899419,1.10697,1806.9,1806.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743390899815,1.10697,1806.9,1806.8,4.94701]
["bitfinex-derivatives","ETHF0:USTF0",1743390900017,2.09900289,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743390900321,2.09900289,1807.0,1806.9,3.18015]
["bitfinex-derivatives","ETHF0:USTF0",1743390900709,3.20589289,1807.0,1806.9,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743390901023,1.10701,1806.9,1806.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743390901218,3.05035,1806.9,1806.8,4.94701]
["bitfinex-derivatives","ETHF0:USTF0",1743390901418,1.9434,1806.9,1806.8,4.94701]
["bitfinex-derivatives","ETHF0:USTF0",1743390901823,3.05035,1806.9,1806.8,4.94701]
["bitfinex-derivatives","ETHF0:USTF0",1743390902222,1.9434,1806.9,1806.8,4.94701]
["bitfinex-derivatives","ETHF0:USTF0",1743390902423,3.05035,1806.9,1806.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743390902619,1.9434,1806.9,1806.8,4.94701]
["bitfinex-derivatives","ETHF0:USTF0",1743390902832,3.05035,1806.9,1806.8,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743390903923,3.05035,1806.9,1806.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743390904722,0.00830289,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743390905025,1.91760289,1807.0,1806.9,3.17255]
["bitfinex-derivatives","ETHF0:USTF0",1743390905429,0.00830289,1807.0,1806.9,3.17255]
["bitfinex-derivatives","ETHF0:USTF0",1743390906319,1.11519289,1807.0,1806.8,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743390906517,2.0164,1806.9,1806.8,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743390906719,2.0164,1806.9,1806.8,6.85429]
["bitfinex-derivatives","ETHF0:USTF0",1743390906926,2.0164,1806.9,1806.8,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743390907123,2.0164,1806.9,1806.8,6.85431]
["bitfinex-derivatives","ETHF0:USTF0",1743390908028,2.0164,1806.9,1806.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390908029,1.10701,1806.8,1806.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390908227,3.20681,1806.8,1806.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390908425,5.17101,1806.8,1806.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390908618,4.064,1806.8,1806.2,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743390908821,3.07132,1806.7,1806.4,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1743390909019,1.9642,1806.6,1806.5,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743390909518,2.0998,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743390909718,2.0998,1806.8,1806.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390909719,4.064,1806.8,1806.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390910322,4.064,1806.8,1806.7,4.94607]
["bitfinex-derivatives","ETHF0:USTF0",1743390910521,4.064,1806.8,1806.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390910827,4.064,1806.8,1806.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390911031,1.9642,1806.7,1806.6,4.94614]
["bitfinex-derivatives","ETHF0:USTF0",1743390911332,1.9642,1806.7,1806.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390911627,1.9642,1806.7,1806.6,4.94614]
["bitfinex-derivatives","ETHF0:USTF0",1743390912928,3.07127,1806.7,1806.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390913129,6.27907,1806.7,1806.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390913425,5.172,1806.7,1806.6,4.94614]
["bitfinex-derivatives","ETHF0:USTF0",1743390914824,2.0998,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743390915023,3.20684,1806.8,1806.6,4.94612]
["bitfinex-derivatives","ETHF0:USTF0",1743390915221,1.9202,1806.7,1806.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390915426,1.9202,1806.7,1806.6,4.94614]
["bitfinex-derivatives","ETHF0:USTF0",1743390915725,3.02727,1806.7,1806.6,4.94614]
["bitfinex-derivatives","ETHF0:USTF0",1743390916123,3.02727,1806.7,1806.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390917219,3.02727,1806.7,1806.6,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743390920824,3.02727,1806.7,1806.6,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743390921019,3.02727,1806.7,1806.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743390921020,2.768,1806.5,1806.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743390921223,1.10738,1806.2,1806.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1743390921429,1.1075,1806.0,1805.9,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1743390921632,1.1075,1806.0,1805.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390922520,1.10756,1805.9,1805.8,0.02087817]
["bitfinex-derivatives","ETHF0:USTF0",1743390922725,5.16446,1805.9,1805.8,0.02087817]
["bitfinex-derivatives","ETHF0:USTF0",1743390923226,7.66446,1805.9,1805.8,0.00962397]
["bitfinex-derivatives","ETHF0:USTF0",1743390923425,1.10787,1805.4,1805.3,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743390923624,2.76907,1805.8,1805.3,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743390923625,3.2078,1805.6,1805.3,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743390923824,3.06171,1805.7,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743390924027,2.0238,1805.9,1805.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743390924229,3.9778,1805.9,1805.7,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743390924531,8.29321,1805.9,1805.7,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743390924833,1.954,1805.8,1805.7,3.14149]
["bitfinex-derivatives","ETHF0:USTF0",1743390925220,2.0238,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743390925526,0.00830289,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743390925730,0.00830289,1806.0,1805.9,6.95636]
["bitfinex-derivatives","ETHF0:USTF0",1743390925931,0.00830289,1806.0,1805.9,8.99016]
["bitfinex-derivatives","ETHF0:USTF0",1743390927126,0.00830289,1806.0,1805.9,7.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743390927326,0.00830289,1806.0,1805.9,8.99016]
["bitfinex-derivatives","ETHF0:USTF0",1743390928126,0.00830289,1806.0,1805.9,7.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743390928333,0.00830289,1806.0,1805.9,8.99016]
["bitfinex-derivatives","ETHF0:USTF0",1743390929234,0.00830289,1806.0,1805.9,6.98136]
["bitfinex-derivatives","ETHF0:USTF0",1743390929534,1.98160289,1806.0,1805.9,6.98136]
["bitfinex-derivatives","ETHF0:USTF0",1743390930032,1.98160289,1806.0,1805.9,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743390930228,1.98160289,1806.0,1805.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743390930430,1.98160289,1806.0,1805.9,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743390930827,1.98160289,1806.0,1805.9,6.98136]
["bitfinex-derivatives","ETHF0:USTF0",1743390931230,0.00830289,1806.0,1805.9,6.98136]
["bitfinex-derivatives","ETHF0:USTF0",1743390932035,0.00830289,1806.0,1805.9,10.18916]
["bitfinex-derivatives","ETHF0:USTF0",1743390932231,0.00830289,1806.0,1805.9,17.4289672]
["bitfinex-derivatives","ETHF0:USTF0",1743390933134,0.00830289,1806.0,1805.9,13.5889672]
["bitfinex-derivatives","ETHF0:USTF0",1743390933330,0.00830289,1806.0,1805.9,17.4289672]
["bitfinex-derivatives","ETHF0:USTF0",1743390933731,1.9812,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743390933930,3.2078,1806.8,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743390933931,5.1504,1806.8,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743390934127,5.1504,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743390934533,3.9089,1807.1,1806.6,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743390934832,1.95090289,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743390935030,1.95090289,1807.0,1806.9,4.94695]
["bitfinex-derivatives","ETHF0:USTF0",1743390935232,0.00830289,1807.0,1806.9,4.94695]
["bitfinex-derivatives","ETHF0:USTF0",1743390935436,0.00830289,1807.0,1806.9,7.01515]
["bitfinex-derivatives","ETHF0:USTF0",1743390936836,3.2078,1807.7,1806.9,18.93721417]
["bitfinex-derivatives","ETHF0:USTF0",1743390937137,7.101,1807.5,1807.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390937329,1.10676,1807.3,1807.0,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743390937535,1.999,1807.2,1807.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390938248,1.999,1807.2,1807.1,4.94583]
["bitfinex-derivatives","ETHF0:USTF0",1743390938446,0.00830289,1807.3,1807.1,4.94583]
["bitfinex-derivatives","ETHF0:USTF0",1743390938758,0.00830289,1807.3,1807.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743390939456,0.00830289,1807.3,1807.2,3.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743390939747,0.00830289,1807.3,1807.1,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743390939952,0.00830289,1807.3,1806.8,57.79180289]
["bitfinex-derivatives","ETHF0:USTF0",1743390939953,3.11265289,1807.3,1807.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390940255,3.11263289,1807.3,1807.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390940552,3.11265289,1807.3,1807.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390941050,2.00590289,1807.3,1807.1,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1743390941245,2.00590289,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743390941448,2.00590289,1807.3,1807.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390942053,2.00590289,1807.3,1807.1,6.96352]
["bitfinex-derivatives","ETHF0:USTF0",1743390942346,2.00590289,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390942347,3.11266289,1807.3,1806.9,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1743390942549,1.10691,1807.0,1806.8,55.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1743390942752,3.01035,1806.9,1806.8,3.84630289]
["bitfinex-derivatives","ETHF0:USTF0",1743390942951,8.23125,1806.9,1806.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743390943150,1.10707,1806.7,1806.4,3.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743390943351,1.10714,1806.6,1806.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390943653,1.10722,1806.5,1806.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390943849,4.31502,1806.5,1806.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390944050,6.32812,1806.5,1806.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390944852,1.10743,1806.2,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743390945052,1.9391,1806.1,1806.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390945253,1.9391,1806.1,1806.0,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743390945758,1.9391,1806.1,1806.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390945959,1.9391,1806.1,1806.0,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743390948259,1.9391,1806.1,1806.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390948858,1.9391,1806.1,1805.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743390949062,1.9391,1806.1,1806.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743390949260,1.9391,1806.1,1806.0,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743390950558,0.00830289,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743390950760,0.00830289,1806.2,1806.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743390951060,0.00830289,1806.2,1806.1,3.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743390951764,2.0543,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743390951957,3.2078,1807.4,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743390952260,4.31462,1807.2,1807.0,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743390952453,2.0463,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390952648,4.31474,1807.0,1806.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743390952857,3.2078,1807.0,1806.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743390953160,2.0463,1807.0,1806.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743390954560,2.0463,1807.0,1806.9,1.11525289]
["bitfinex-derivatives","ETHF0:USTF0",1743390954955,5.2541,1807.0,1806.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743390955158,6.36099,1807.0,1806.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743390955765,7.7541,1807.0,1806.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390956057,3.2078,1806.9,1806.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390956262,3.19833,1806.8,1806.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390956464,2.0913,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743390956662,2.0913,1806.8,1806.6,4.94511]
["bitfinex-derivatives","ETHF0:USTF0",1743390956858,2.0913,1806.8,1806.6,4.94509]
["bitfinex-derivatives","ETHF0:USTF0",1743390957052,2.0913,1806.8,1806.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390957265,2.0913,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743390958164,2.0913,1806.8,1806.7,3.08607]
["bitfinex-derivatives","ETHF0:USTF0",1743390959063,1.10707,1806.7,1806.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390959259,3.19835,1806.8,1806.6,4.94514]
["bitfinex-derivatives","ETHF0:USTF0",1743390959766,1.10707,1806.7,1806.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390959965,3.00277,1806.7,1806.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390960157,1.8957,1806.7,1806.6,4.94514]
["bitfinex-derivatives","ETHF0:USTF0",1743390960359,3.2078,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743390960560,1.8957,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743390961064,1.8936,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743390961263,1.8957,1807.1,1806.9,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743390961467,1.8957,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743390961670,3.00253,1807.1,1807.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743390961966,1.8957,1807.1,1807.0,3.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743390962368,3.00253,1807.1,1807.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743390962559,1.8957,1807.1,1806.9,4.94491]
["bitfinex-derivatives","ETHF0:USTF0",1743390962762,3.00258,1807.1,1806.9,4.94491]
["bitfinex-derivatives","ETHF0:USTF0",1743390964163,5.1035,1807.1,1806.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390964371,1.10695,1806.9,1806.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743390964973,2.0418,1806.9,1806.8,4.94501]
["bitfinex-derivatives","ETHF0:USTF0",1743390965268,0.00830289,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743390965456,0.00830289,1807.2,1807.1,4.94483]
["bitfinex-derivatives","ETHF0:USTF0",1743390965660,3.15687289,1807.2,1807.1,5.7695]
["bitfinex-derivatives","ETHF0:USTF0",1743390965861,2.05010289,1807.2,1807.1,6.87633]
["bitfinex-derivatives","ETHF0:USTF0",1743390966368,0.00830289,1807.2,1807.1,6.87633]
["bitfinex-derivatives","ETHF0:USTF0",1743390969073,2.06070289,1807.2,1807.1,6.87633]
["bitfinex-derivatives","ETHF0:USTF0",1743390969973,2.06070289,1807.2,1807.1,6.87533]
["bitfinex-derivatives","ETHF0:USTF0",1743390970369,2.06070289,1807.2,1807.1,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1743390970677,2.06070289,1807.2,1807.1,6.87533]
["bitfinex-derivatives","ETHF0:USTF0",1743390971671,0.00830289,1807.2,1807.1,6.87533]
["bitfinex-derivatives","ETHF0:USTF0",1743390972466,0.00830289,1807.2,1807.1,9.37533]
["bitfinex-derivatives","ETHF0:USTF0",1743390972669,1.9496,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743390972876,3.05606,1807.7,1807.5,4.94353]
["bitfinex-derivatives","ETHF0:USTF0",1743390973175,5.3045,1808.0,1807.5,9.81124]
["bitfinex-derivatives","ETHF0:USTF0",1743390973368,7.2541,1808.0,1807.5,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743390973574,1.10638,1807.9,1807.5,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743390973769,1.11468289,1807.9,1807.6,1.11482289]
["bitfinex-derivatives","ETHF0:USTF0",1743390974070,4.31426,1807.7,1807.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743390974271,4.31426,1807.7,1807.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743390974272,1.10654,1807.6,1807.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743390974467,3.2078,1807.4,1807.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743390974868,4.31445,1807.4,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743390975072,1.897,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743390975972,1.897,1807.3,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743390976278,1.897,1807.3,1806.9,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743390976579,1.897,1807.3,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743390976771,1.897,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743390977266,3.2078,1807.8,1807.1,5.97479]
["bitfinex-derivatives","ETHF0:USTF0",1743390977472,8.37033,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743390977672,8.37033,1807.8,1807.3,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1743390977673,7.2639,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743390978082,5.2458,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743390978473,7.2214,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743390978780,1.9756,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743390978981,0.00830289,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743390979186,1.98390289,1807.9,1807.8,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1743390979679,1.98390289,1807.9,1807.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743390980074,1.98390289,1807.9,1807.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743390980075,1.10655,1807.6,1807.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743390980276,3.08218,1807.5,1807.2,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743390980475,1.9756,1807.4,1807.2,4.94276]
["bitfinex-derivatives","ETHF0:USTF0",1743390980872,1.9756,1807.4,1807.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743390981171,4.0584,1807.4,1807.2,4.94272]
["bitfinex-derivatives","ETHF0:USTF0",1743390981580,2.0621,1807.3,1807.2,4.94272]
["bitfinex-derivatives","ETHF0:USTF0",1743390982380,2.0934,1807.5,1807.3,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743390982582,1.10665,1807.4,1807.1,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743390982782,3.18945,1807.4,1807.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743390983669,2.0621,1807.3,1807.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743390984678,2.0621,1807.3,1807.2,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1743390984984,2.0621,1807.3,1807.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743390985183,2.0621,1807.3,1807.2,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1743390986389,3.16881,1807.3,1807.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743390986687,2.0621,1807.3,1807.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743390986977,2.0621,1807.3,1807.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743390986978,5.2699,1807.3,1807.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743390987179,5.2699,1807.3,1806.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1743390987180,1.10683,1807.1,1806.9,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743390987389,2.033,1807.2,1807.0,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1743390987682,2.033,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743390988983,5.3012,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743390989280,5.3012,1807.5,1807.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743390989585,1.10671,1807.3,1807.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743390989783,2.033,1807.2,1807.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743390989978,2.033,1807.2,1807.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743390990683,3.13977,1807.2,1807.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743390991086,2.033,1807.2,1807.1,4.94283]
["bitfinex-derivatives","ETHF0:USTF0",1743390991578,2.033,1807.2,1807.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743390991783,2.033,1807.2,1807.1,4.94283]
["bitfinex-derivatives","ETHF0:USTF0",1743390992384,3.13977,1807.2,1807.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743390992588,2.033,1807.2,1807.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743390992878,2.033,1807.2,1806.7,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743390993085,1.10701,1806.9,1806.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743390993393,4.31471,1807.0,1806.8,4.94301]
["bitfinex-derivatives","ETHF0:USTF0",1743390993579,2.0723,1807.0,1806.9,3.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743390994082,1.9467,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743390994379,3.2078,1807.8,1807.2,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1743390994582,4.019,1807.7,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743390994777,1.9467,1807.7,1807.6,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743390995181,1.9467,1807.7,1807.3,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1743390995379,3.2078,1807.6,1807.4,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743390995579,3.2078,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743390995784,3.2078,1807.6,1807.5,3.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743390996593,1.9467,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743390996897,1.9467,1807.7,1807.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743390997682,3.21610289,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743390997989,0.00830289,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743390998582,0.00830289,1807.9,1807.8,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743391003995,0.00830289,1807.9,1807.8,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743391005696,0.00830289,1807.9,1807.8,10.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743391007191,0.00830289,1807.9,1807.8,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743391007395,0.00830289,1807.9,1807.8,10.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743391009485,0.00830289,1807.9,1807.4,58.96526569]
["bitfinex-derivatives","ETHF0:USTF0",1743391009486,1.11467289,1807.9,1807.4,61.73928]
["bitfinex-derivatives","ETHF0:USTF0",1743391009685,4.0621,1807.8,1807.5,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1743391009890,5.16852,1807.8,1807.6,4.94052]
["bitfinex-derivatives","ETHF0:USTF0",1743391010092,5.16852,1807.8,1807.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743391010287,4.0621,1807.8,1807.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743391010498,1.10646,1807.7,1807.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743391010794,4.31426,1807.7,1807.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743391010994,4.31426,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391010995,5.7078,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391011192,1.10675,1807.3,1807.0,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1743391011396,3.9718,1807.2,1807.0,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1743391012202,3.9718,1807.2,1807.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743391013100,5.07857,1807.2,1807.0,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1743391013393,5.2587,1807.1,1807.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743391013794,5.2587,1807.1,1807.0,4.94089]
["bitfinex-derivatives","ETHF0:USTF0",1743391013993,2.0509,1807.1,1807.0,4.94089]
["bitfinex-derivatives","ETHF0:USTF0",1743391014801,3.15773,1807.1,1807.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743391015705,1.10697,1806.9,1806.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743391016000,3.2078,1806.9,1806.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743391016191,4.31475,1806.9,1806.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743391016396,6.36695,1806.9,1806.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743391017405,6.36695,1806.9,1806.5,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743391017698,6.36695,1806.9,1806.0,0.09632378]
["bitfinex-derivatives","ETHF0:USTF0",1743391017699,3.2078,1806.6,1806.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743391017899,1.1073,1806.4,1806.2,4.94234]
["bitfinex-derivatives","ETHF0:USTF0",1743391018105,7.20674,1806.3,1806.1,4.94241]
["bitfinex-derivatives","ETHF0:USTF0",1743391018404,2.0589,1806.2,1806.1,4.94241]
["bitfinex-derivatives","ETHF0:USTF0",1743391018599,2.0589,1806.2,1806.1,6.95971]
["bitfinex-derivatives","ETHF0:USTF0",1743391019799,2.0589,1806.2,1806.1,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743391020396,6.37408,1806.2,1806.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743391020601,5.2667,1806.2,1806.0,4.94249]
["bitfinex-derivatives","ETHF0:USTF0",1743391021203,5.2667,1806.2,1805.9,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1743391021399,1.10745,1806.1,1805.8,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743391021604,1.9251,1806.0,1805.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743391021804,1.9251,1806.0,1805.9,4.94256]
["bitfinex-derivatives","ETHF0:USTF0",1743391022002,3.03261,1806.0,1805.8,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743391022302,1.9251,1806.0,1805.8,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743391022507,3.03261,1806.0,1805.8,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743391022705,3.03261,1806.0,1805.7,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743391023209,3.2078,1805.9,1805.7,6.98335]
["bitfinex-derivatives","ETHF0:USTF0",1743391023407,1.9251,1805.8,1805.7,6.98335]
["bitfinex-derivatives","ETHF0:USTF0",1743391025311,0.00830289,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743391025502,2.02230289,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743391026607,2.02230289,1806.0,1805.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743391026808,3.12981289,1806.0,1805.8,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743391027109,3.12980289,1806.0,1805.8,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743391027310,1.9744,1805.9,1805.8,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743391027709,1.9744,1805.9,1805.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743391027904,1.10771,1805.7,1805.5,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743391028214,1.9744,1805.6,1805.5,4.94376]
["bitfinex-derivatives","ETHF0:USTF0",1743391029115,4.3154,1805.9,1805.5,4.94376]
["bitfinex-derivatives","ETHF0:USTF0",1743391029116,3.2078,1805.9,1805.5,6.60552]
["bitfinex-derivatives","ETHF0:USTF0",1743391029318,1.9744,1805.8,1805.5,8.52082]
["bitfinex-derivatives","ETHF0:USTF0",1743391029615,0.00830289,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743391029916,2.06730289,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743391030803,3.17482289,1806.0,1805.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1743391031013,3.17482289,1806.0,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743391031213,2.059,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743391031419,6.37436,1805.9,1805.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743391031606,5.2668,1805.9,1805.7,4.94466]
["bitfinex-derivatives","ETHF0:USTF0",1743391031805,2.059,1805.8,1805.7,4.94466]
["bitfinex-derivatives","ETHF0:USTF0",1743391032309,0.00830289,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743391032916,0.00830289,1806.0,1805.9,4.94456]
["bitfinex-derivatives","ETHF0:USTF0",1743391033515,0.00830289,1806.0,1805.6,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743391033715,6.30882289,1806.0,1805.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743391033924,1.9852,1805.9,1805.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743391034119,3.09276,1805.9,1805.7,4.94465]
["bitfinex-derivatives","ETHF0:USTF0",1743391034450,1.9852,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743391034648,6.22720289,1806.0,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743391034845,1.10756,1805.9,1805.7,4.94465]
["bitfinex-derivatives","ETHF0:USTF0",1743391035238,5.11970289,1806.0,1805.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743391035239,1.10767,1805.8,1805.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743391035435,2.0557,1805.7,1805.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743391035630,3.16339,1805.7,1805.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743391036339,3.16339,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391036340,2.0557,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391036526,1.10779,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391036838,3.2078,1805.5,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743391037035,1.10795,1805.3,1805.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743391037246,1.10811,1805.1,1804.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743391037529,3.2078,1805.2,1804.7,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743391037530,3.2078,1804.8,1804.7,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743391037729,3.2078,1804.8,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743391038030,1.1083,1804.7,1804.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743391038334,2.0557,1804.7,1804.5,4.94542]
["bitfinex-derivatives","ETHF0:USTF0",1743391038827,2.0557,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391039031,4.0036,1804.7,1804.2,8.15337]
["bitfinex-derivatives","ETHF0:USTF0",1743391039221,4.0036,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391039527,4.0036,1804.7,1804.2,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743391039823,1.10843,1804.5,1804.2,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743391040024,1.1084,1804.6,1804.3,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743391040320,4.0036,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391040525,1.10843,1804.5,1804.2,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743391040912,4.0036,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391041117,4.0036,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743391041318,5.97,1805.0,1804.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743391041319,9.1778,1805.0,1804.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743391041518,9.1778,1805.0,1804.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743391041824,9.1778,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391041825,9.1778,1805.0,1804.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743391042022,3.2078,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743391042221,10.28593,1805.0,1804.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743391042420,10.28596,1805.0,1804.7,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743391042823,3.2078,1805.0,1804.8,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743391043023,4.31594,1805.0,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743391043225,4.31595,1805.0,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743391043418,3.2078,1804.8,1804.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743391043622,3.2078,1804.8,1804.6,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743391043818,1.1083,1804.7,1804.4,4.91475]
["bitfinex-derivatives","ETHF0:USTF0",1743391044021,1.10847,1804.5,1804.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743391044326,1.923,1804.7,1804.1,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743391044327,3.2078,1804.4,1804.1,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743391044529,1.9448,1804.3,1804.1,3.18294]
["bitfinex-derivatives","ETHF0:USTF0",1743391044733,1.9448,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743391045027,1.9448,1804.3,1804.2,3.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743391045522,3.2078,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743391045723,3.2078,1804.6,1804.1,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743391045932,3.2078,1804.6,1804.3,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743391046230,3.2078,1804.4,1804.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1743391046417,3.2078,1804.4,1804.2,3.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743391046622,5.1526,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743391046820,3.2078,1804.6,1804.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1743391047018,1.9448,1804.9,1804.4,9.81691]
["bitfinex-derivatives","ETHF0:USTF0",1743391047226,1.9448,1804.9,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743391047531,5.1526,1804.9,1804.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1743391047833,5.1526,1804.9,1804.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743391048130,5.1526,1804.9,1804.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743391048328,5.1526,1804.9,1804.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743391048626,5.1526,1804.9,1804.8,3.03714]
["bitfinex-derivatives","ETHF0:USTF0",1743391048930,5.1526,1804.9,1804.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743391049124,6.26078,1804.9,1804.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743391049431,1.1083,1804.7,1804.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743391049623,5.1526,1804.9,1804.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743391049624,1.10836,1804.6,1804.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743391049823,4.31615,1804.7,1804.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743391050328,3.2078,1804.7,1804.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743391050531,4.31614,1804.7,1804.4,4.94744]
["bitfinex-derivatives","ETHF0:USTF0",1743391050725,1.10839,1804.6,1804.3,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743391050926,1.9359,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743391051225,3.04434,1804.5,1804.2,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743391051429,3.9607,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743391051623,1.10851,1804.4,1804.2,4.94758]
["bitfinex-derivatives","ETHF0:USTF0",1743391051823,8.27697,1804.5,1804.2,4.94758]
["bitfinex-derivatives","ETHF0:USTF0",1743391052024,7.1685,1804.5,1804.3,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743391052329,7.1685,1804.5,1804.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743391052330,8.27693,1804.5,1804.2,4.94757]
["bitfinex-derivatives","ETHF0:USTF0",1743391052632,8.27696,1804.5,1804.3,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743391052837,1.9359,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743391053333,5.1437,1804.5,1804.2,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743391053534,3.09393,1804.4,1804.2,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743391053832,1.10865,1804.2,1804.0,4.95471]
["bitfinex-derivatives","ETHF0:USTF0",1743391054019,1.9043,1804.1,1804.0,6.89581]
["bitfinex-derivatives","ETHF0:USTF0",1743391054225,1.9043,1804.1,1804.0,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743391054626,1.9043,1804.1,1804.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743391054822,1.9043,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391055128,4.89152,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391055433,3.7828,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391055628,1.9043,1804.0,1803.9,4.31659]
["bitfinex-derivatives","ETHF0:USTF0",1743391056028,0.00830289,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743391056423,0.00830289,1804.2,1804.1,4.94967]
["bitfinex-derivatives","ETHF0:USTF0",1743391056931,0.00830289,1804.2,1804.1,11.21187]
["bitfinex-derivatives","ETHF0:USTF0",1743391057230,3.2078,1804.7,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743391057529,4.3161,1804.7,1804.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1743391057926,3.2078,1804.7,1804.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1743391058132,1.10839,1804.6,1804.3,4.96554]
["bitfinex-derivatives","ETHF0:USTF0",1743391058333,1.10839,1804.6,1804.3,4.96553]
["bitfinex-derivatives","ETHF0:USTF0",1743391058524,3.21610289,1804.7,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391058729,1.1085,1804.4,1804.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743391059031,3.2078,1804.5,1804.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743391059334,1.10855,1804.3,1804.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743391059528,3.05162,1804.4,1804.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743391059735,1.9431,1804.4,1804.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743391060037,1.10855,1804.3,1804.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743391060239,4.3164,1804.3,1804.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743391060899,1.10867,1804.1,1804.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391061748,3.2078,1804.3,1804.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391061945,1.10864,1804.2,1804.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391062149,3.2078,1804.3,1804.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391062350,4.0061,1804.4,1804.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391062530,1.10861,1804.2,1804.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391062743,3.2078,1804.3,1804.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391062744,1.10867,1804.1,1804.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391063638,1.10893,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391063833,1.10898,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391064225,3.2078,1803.6,1803.0,3.18092]
["bitfinex-derivatives","ETHF0:USTF0",1743391064424,1.10916,1803.3,1803.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743391064830,3.2078,1803.6,1803.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743391064831,1.10922,1803.2,1803.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743391065225,1.10929,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391065432,1.10929,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391065433,3.2078,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391065739,1.10929,1803.1,1802.8,4.97943]
["bitfinex-derivatives","ETHF0:USTF0",1743391065933,0.00830289,1803.4,1802.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743391066129,1.10928,1803.2,1802.8,4.97945]
["bitfinex-derivatives","ETHF0:USTF0",1743391066436,0.00830289,1803.4,1802.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743391066737,1.10932,1803.1,1802.8,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743391066934,1.10932,1803.1,1802.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743391067129,1.10935,1803.0,1802.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743391067441,5.16480289,1803.4,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743391067638,5.16480289,1803.4,1802.9,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743391067829,1.10927,1803.2,1802.9,8.18321]
["bitfinex-derivatives","ETHF0:USTF0",1743391068034,1.10925,1803.2,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743391068239,1.10918,1803.3,1803.0,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743391068532,5.16480289,1803.4,1803.1,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743391068739,5.16480289,1803.4,1803.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743391068937,5.16480289,1803.4,1803.0,5.16452]
["bitfinex-derivatives","ETHF0:USTF0",1743391069535,1.95700289,1803.4,1803.1,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1743391069729,0.00830289,1803.4,1803.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1743391069930,0.00830289,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743391070338,0.00830289,1803.4,1803.3,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743391070641,0.00830289,1803.4,1803.3,8.18196]
["bitfinex-derivatives","ETHF0:USTF0",1743391072742,0.00830289,1803.4,1803.3,8.18596]
["bitfinex-derivatives","ETHF0:USTF0",1743391075240,0.00830289,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391075441,3.16220289,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391075636,3.16220289,1803.4,1803.3,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743391075842,3.16220289,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391076648,3.16220289,1803.4,1803.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743391076949,1.10916,1803.3,1803.2,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1743391077752,2.05310289,1803.4,1803.2,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1743391078452,2.05310289,1803.4,1803.2,6.98421]
["bitfinex-derivatives","ETHF0:USTF0",1743391078649,2.05310289,1803.4,1803.2,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1743391078949,0.00830289,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743391079744,1.10869,1804.1,1803.5,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743391079954,3.06364,1804.0,1803.8,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743391080252,3.06364,1804.0,1803.9,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743391080450,1.9549,1804.0,1803.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1743391080651,1.10904,1803.5,1803.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743391080954,1.10904,1803.5,1803.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743391081251,1.1091,1803.4,1803.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391081448,2.996,1803.4,1803.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391082344,2.996,1803.4,1803.3,3.89830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391082740,2.996,1803.4,1803.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391083047,1.8869,1803.4,1803.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391083245,6.2038,1803.4,1803.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391086053,3.2078,1803.4,1803.3,1.11746289]
["bitfinex-derivatives","ETHF0:USTF0",1743391086347,1.90340289,1803.6,1803.3,3.89730289]
["bitfinex-derivatives","ETHF0:USTF0",1743391086552,1.897,1803.5,1803.4,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743391088151,0.00830289,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743391088354,0.00830289,1803.6,1803.5,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743391089349,0.00830289,1803.6,1803.5,6.81684]
["bitfinex-derivatives","ETHF0:USTF0",1743391089847,0.00830289,1803.6,1803.5,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743391091646,0.00830289,1803.6,1803.5,6.81684]
["bitfinex-derivatives","ETHF0:USTF0",1743391092246,1.9995,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743391092447,1.9995,1804.1,1804.0,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1743391093045,1.9995,1804.1,1804.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743391093341,1.9995,1804.1,1804.0,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1743391093949,1.10874,1804.0,1803.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743391094150,1.10874,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391094151,1.10888,1803.8,1803.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743391094448,3.00042,1803.7,1803.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743391094649,3.00042,1803.7,1803.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1743391094857,3.9613,1803.6,1803.5,4.99104]
["bitfinex-derivatives","ETHF0:USTF0",1743391095157,3.9613,1803.6,1803.4,62.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743391095361,1.8915,1803.5,1803.4,62.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743391095545,1.8915,1803.5,1803.4,64.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743391096551,1.8915,1803.5,1803.4,64.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743391098161,1.8915,1803.5,1803.4,8.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743391099067,1.8963,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743391099370,3.9385,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743391099571,3.9385,1803.8,1803.7,4.98892]
["bitfinex-derivatives","ETHF0:USTF0",1743391099968,1.9438,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743391100169,3.953,1804.1,1804.0,4.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743391100368,3.953,1804.1,1804.0,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1743391100570,3.953,1804.1,1804.0,4.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743391102377,2.0092,1804.1,1804.0,4.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743391102571,0.00830289,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743391102777,0.00830289,1804.2,1804.1,3.01527]
["bitfinex-derivatives","ETHF0:USTF0",1743391103176,2.0196,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743391103475,2.0196,1804.8,1804.7,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743391103679,2.0196,1804.8,1804.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743391104071,3.9495,1804.8,1804.7,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743391104777,3.9495,1804.8,1804.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743391105378,3.9495,1804.8,1804.7,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743391105577,3.9495,1804.8,1804.7,6.8979]
["bitfinex-derivatives","ETHF0:USTF0",1743391106369,1.9299,1804.8,1804.7,6.8979]
["bitfinex-derivatives","ETHF0:USTF0",1743391106672,0.00830289,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743391108376,0.00830289,1804.9,1804.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391108377,3.21610289,1804.9,1804.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391108571,4.3161,1804.7,1804.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391109079,6.1886,1804.7,1804.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391109285,1.10855,1804.3,1804.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743391109581,1.10853,1804.4,1804.2,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743391109774,1.8725,1804.3,1804.2,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743391110168,1.8725,1804.3,1804.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743391110482,1.10839,1804.6,1804.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743391110483,1.10838,1804.6,1804.4,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743391110677,2.98093,1804.5,1804.3,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743391110981,2.98093,1804.5,1804.3,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743391111277,1.10861,1804.2,1804.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391111880,3.11721,1804.2,1804.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391112377,4.0664,1804.2,1804.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391112779,4.0664,1804.2,1804.1,1.11697289]
["bitfinex-derivatives","ETHF0:USTF0",1743391112981,4.0664,1804.2,1804.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391113680,5.17501,1804.2,1804.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391114082,4.0664,1804.2,1804.1,1.11697289]
["bitfinex-derivatives","ETHF0:USTF0",1743391114283,4.0664,1804.2,1804.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391114981,5.17501,1804.2,1804.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391118174,4.0664,1804.2,1804.1,1.11697289]
["bitfinex-derivatives","ETHF0:USTF0",1743391118577,2.0086,1804.2,1804.1,1.11697289]
["bitfinex-derivatives","ETHF0:USTF0",1743391118881,2.77074,1804.8,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743391118882,5.1418,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743391119086,5.0483,1804.7,1804.5,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743391119283,5.04831,1804.7,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743391119481,1.10838,1804.6,1804.4,5.00246]
["bitfinex-derivatives","ETHF0:USTF0",1743391119682,2.006,1804.5,1804.4,7.03686]
["bitfinex-derivatives","ETHF0:USTF0",1743391120081,3.11442,1804.5,1804.4,5.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743391120287,5.1418,1804.7,1804.4,5.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743391120590,2.006,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743391120887,2.006,1804.6,1804.5,3.17432]
["bitfinex-derivatives","ETHF0:USTF0",1743391121782,0.00830289,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743391122285,0.00830289,1804.9,1804.8,3.17414]
["bitfinex-derivatives","ETHF0:USTF0",1743391128086,0.00830289,1804.9,1804.8,5.67414]
["bitfinex-derivatives","ETHF0:USTF0",1743391128285,1.9228,1805.5,1805.2,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743391128584,1.9328,1805.4,1805.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743391128991,1.9328,1805.4,1805.3,6.97573]
["bitfinex-derivatives","ETHF0:USTF0",1743391129190,1.9328,1805.4,1805.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743391129591,1.10793,1805.3,1805.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391129785,1.10818,1804.9,1804.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743391130089,1.10816,1805.0,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743391130387,1.9764,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743391131887,6.36987,1805.3,1805.1,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743391132093,6.36987,1805.3,1804.7,9.86878289]
["bitfinex-derivatives","ETHF0:USTF0",1743391132094,3.08439,1805.2,1804.7,9.86878289]
["bitfinex-derivatives","ETHF0:USTF0",1743391132293,3.08439,1805.2,1805.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743391132495,1.10806,1805.1,1805.0,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743391132794,3.08446,1805.1,1805.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1743391132995,3.08446,1805.1,1805.0,4.98712]
["bitfinex-derivatives","ETHF0:USTF0",1743391133294,1.9764,1805.1,1805.0,4.98712]
["bitfinex-derivatives","ETHF0:USTF0",1743391134093,3.08446,1805.1,1804.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743391134284,1.9764,1805.1,1805.0,4.97912]
["bitfinex-derivatives","ETHF0:USTF0",1743391134691,3.08446,1805.1,1805.0,4.97912]
["bitfinex-derivatives","ETHF0:USTF0",1743391134896,1.9764,1805.1,1805.0,4.97912]
["bitfinex-derivatives","ETHF0:USTF0",1743391135391,6.36985,1805.3,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743391135588,6.36984,1805.3,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743391135891,2.0138,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743391137889,2.0138,1805.2,1804.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743391138089,1.10806,1805.1,1804.9,4.97216]
["bitfinex-derivatives","ETHF0:USTF0",1743391138290,1.8809,1805.0,1804.9,4.97216]
["bitfinex-derivatives","ETHF0:USTF0",1743391139296,1.10824,1804.8,1804.7,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743391139493,1.10824,1804.8,1804.7,7.08110289]
["bitfinex-derivatives","ETHF0:USTF0",1743391139694,1.10824,1804.8,1804.7,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743391139997,3.00344,1804.8,1804.7,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743391140697,6.21124,1804.8,1804.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391140991,6.21124,1804.8,1804.2,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743391140992,1.10849,1804.4,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743391141193,10.37365,1804.8,1804.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743391141194,3.00375,1804.3,1804.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743391141389,1.8952,1804.3,1804.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743391141588,3.00375,1804.3,1804.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743391141784,1.8952,1804.3,1804.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743391141991,1.8952,1804.3,1804.2,4.96961]
["bitfinex-derivatives","ETHF0:USTF0",1743391143395,1.8952,1804.3,1804.2,6.97951]
["bitfinex-derivatives","ETHF0:USTF0",1743391143699,1.8952,1804.3,1804.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743391143995,1.10861,1804.2,1804.1,3.86830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391144189,3.8986,1804.3,1804.1,3.86930289]
["bitfinex-derivatives","ETHF0:USTF0",1743391144594,1.10861,1804.2,1804.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391144801,3.12401,1804.2,1804.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391145699,6.33181,1804.2,1804.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391146095,1.10896,1803.7,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743391146293,3.00411,1803.6,1803.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743391146492,4.88301,1803.6,1803.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743391147099,3.774,1803.6,1803.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743391147298,4.88299,1803.6,1803.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743391147687,1.10904,1803.5,1803.3,3.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743391147893,1.10904,1803.5,1803.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743391148600,6.19572,1803.6,1803.4,4.97207]
["bitfinex-derivatives","ETHF0:USTF0",1743391148795,1.10904,1803.5,1803.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743391150392,1.10904,1803.5,1803.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743391150393,1.10937,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391150600,3.2078,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391150793,2.00740289,1803.0,1802.7,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743391150996,3.11675289,1803.0,1802.7,8.18229]
["bitfinex-derivatives","ETHF0:USTF0",1743391151199,1.10943,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391151392,1.10944,1802.9,1802.7,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743391151593,2.071,1802.9,1802.7,8.18333]
["bitfinex-derivatives","ETHF0:USTF0",1743391151802,3.18041,1802.9,1802.7,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743391152101,2.071,1802.9,1802.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743391152303,3.18041,1802.9,1802.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743391152495,1.10956,1802.7,1802.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743391152699,1.10955,1802.7,1802.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743391152894,2.071,1802.9,1802.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743391153095,2.071,1802.9,1802.4,4.97969]
["bitfinex-derivatives","ETHF0:USTF0",1743391153296,2.071,1802.9,1802.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743391153297,1.10969,1802.5,1802.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743391153496,3.2078,1802.6,1802.2,6.95922]
["bitfinex-derivatives","ETHF0:USTF0",1743391153803,3.2078,1802.6,1802.3,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743391154097,1.1097,1802.5,1802.2,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1743391154503,1.10966,1802.5,1802.2,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743391154911,4.31743,1802.6,1802.3,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1743391155213,1.10967,1802.5,1802.2,6.95821]
["bitfinex-derivatives","ETHF0:USTF0",1743391155505,3.2078,1802.6,1802.2,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1743391155893,3.2078,1802.6,1802.2,9.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743391156100,1.1095,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391156300,11.18520289,1803.0,1802.5,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743391156301,5.21520289,1803.0,1802.5,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743391156604,1.10945,1802.9,1802.6,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1743391156805,1.10947,1802.8,1802.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743391157002,5.21520289,1803.0,1802.7,3.02057]
["bitfinex-derivatives","ETHF0:USTF0",1743391157201,6.32456289,1803.0,1802.7,3.02057]
["bitfinex-derivatives","ETHF0:USTF0",1743391157403,6.32460289,1803.0,1802.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743391157605,5.21520289,1803.0,1802.8,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743391157799,0.00830289,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743391158005,0.00830289,1803.0,1802.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743391158604,0.00830289,1803.0,1802.9,3.18101]
["bitfinex-derivatives","ETHF0:USTF0",1743391158803,1.10944,1802.9,1802.7,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743391159005,1.10944,1802.9,1802.7,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743391159200,0.00830289,1803.0,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743391159406,0.00830289,1803.0,1802.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743391159803,0.00830289,1803.0,1802.9,3.18101]
["bitfinex-derivatives","ETHF0:USTF0",1743391160005,0.00830289,1803.0,1802.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743391160203,0.00830289,1803.0,1802.9,3.18101]
["bitfinex-derivatives","ETHF0:USTF0",1743391160403,1.11767289,1803.0,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743391160599,1.10944,1802.9,1802.7,6.94729]
["bitfinex-derivatives","ETHF0:USTF0",1743391160809,1.10944,1802.9,1802.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743391161109,0.00830289,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391161304,1.10953,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391161609,5.2758,1802.9,1802.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743391161912,1.10951,1802.8,1802.5,6.94443]
["bitfinex-derivatives","ETHF0:USTF0",1743391162103,5.2758,1802.9,1802.5,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743391162514,1.10958,1802.7,1802.5,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743391162812,3.04831,1802.8,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743391163005,3.04831,1802.8,1802.5,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743391163213,1.9388,1802.8,1802.5,6.94445]
["bitfinex-derivatives","ETHF0:USTF0",1743391163410,3.05887,1802.7,1802.5,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743391163800,1.9493,1802.7,1802.5,6.94443]
["bitfinex-derivatives","ETHF0:USTF0",1743391164005,3.05884,1802.7,1802.5,6.94443]
["bitfinex-derivatives","ETHF0:USTF0",1743391164505,1.10959,1802.6,1802.5,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743391164808,1.10959,1802.6,1802.1,55.87]
["bitfinex-derivatives","ETHF0:USTF0",1743391164809,1.9493,1802.6,1802.1,55.87]
["bitfinex-derivatives","ETHF0:USTF0",1743391165006,3.2078,1802.5,1802.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1743391165207,1.9493,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391165405,1.9493,1802.4,1802.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1743391165607,3.05906,1802.4,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743391165802,1.9493,1802.4,1802.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1743391166007,3.05905,1802.4,1802.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1743391166212,4.31734,1802.7,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743391166408,1.9836,1802.6,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743391166621,3.0932,1802.6,1802.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743391166919,1.9836,1802.6,1802.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743391167611,1.9836,1802.6,1802.5,3.15125]
["bitfinex-derivatives","ETHF0:USTF0",1743391167915,3.04829,1802.8,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743391168112,3.2078,1802.9,1802.7,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743391168316,3.10128289,1803.0,1802.8,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743391168515,3.10128289,1803.0,1802.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743391168703,1.99190289,1803.0,1802.9,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1743391168907,0.00830289,1803.0,1802.9,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1743391171109,2.0072,1803.8,1803.4,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743391171312,5.17809,1803.8,1803.5,6.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743391171509,1.10892,1803.7,1803.5,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1743391171809,3.2078,1803.9,1803.5,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1743391172016,3.17088,1803.8,1803.5,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1743391172217,3.17088,1803.8,1803.5,7.00062289]
["bitfinex-derivatives","ETHF0:USTF0",1743391172409,2.062,1803.8,1803.5,5.89160289]
["bitfinex-derivatives","ETHF0:USTF0",1743391172609,3.17089,1803.8,1803.5,7.00064289]
["bitfinex-derivatives","ETHF0:USTF0",1743391172818,2.062,1803.8,1803.5,5.89160289]
["bitfinex-derivatives","ETHF0:USTF0",1743391173117,3.17087,1803.8,1803.5,5.89160289]
["bitfinex-derivatives","ETHF0:USTF0",1743391173312,2.062,1803.8,1803.5,5.88760289]
["bitfinex-derivatives","ETHF0:USTF0",1743391173711,3.17088,1803.8,1803.5,6.99659289]
["bitfinex-derivatives","ETHF0:USTF0",1743391173911,2.062,1803.8,1803.6,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743391174109,2.062,1803.8,1803.7,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743391174618,2.062,1803.8,1803.7,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743391175515,2.062,1803.8,1803.7,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743391175718,2.062,1803.8,1803.5,3.90230289]
["bitfinex-derivatives","ETHF0:USTF0",1743391176110,1.10897,1803.7,1803.5,3.90230289]
["bitfinex-derivatives","ETHF0:USTF0",1743391176307,2.0395,1803.6,1803.5,5.94480289]
["bitfinex-derivatives","ETHF0:USTF0",1743391176510,3.14848,1803.6,1803.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391177310,2.0395,1803.6,1803.5,1.11734289]
["bitfinex-derivatives","ETHF0:USTF0",1743391177515,2.0395,1803.6,1803.5,3.15984289]
["bitfinex-derivatives","ETHF0:USTF0",1743391177915,0.00830289,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743391178219,0.00830289,1803.9,1803.8,8.21065]
["bitfinex-derivatives","ETHF0:USTF0",1743391179313,0.00830289,1803.9,1803.8,10.71065]
["bitfinex-derivatives","ETHF0:USTF0",1743391179816,0.00830289,1803.9,1803.8,8.21065]
["bitfinex-derivatives","ETHF0:USTF0",1743391180125,0.00830289,1803.9,1803.8,8.21965]
["bitfinex-derivatives","ETHF0:USTF0",1743391180319,0.00830289,1803.9,1803.8,8.22265]
["bitfinex-derivatives","ETHF0:USTF0",1743391184527,0.00830289,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391184825,0.00830289,1803.9,1803.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391184826,1.10898,1803.6,1803.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391185717,1.10896,1803.7,1803.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391186025,2.059,1803.6,1803.5,1.11733289]
["bitfinex-derivatives","ETHF0:USTF0",1743391186221,2.059,1803.6,1803.5,3.04913289]
["bitfinex-derivatives","ETHF0:USTF0",1743391186824,3.16787,1803.8,1803.5,3.04909289]
["bitfinex-derivatives","ETHF0:USTF0",1743391187017,2.059,1803.6,1803.5,3.04909289]
["bitfinex-derivatives","ETHF0:USTF0",1743391187322,2.059,1803.6,1803.5,1.94010289]
["bitfinex-derivatives","ETHF0:USTF0",1743391187624,3.16798,1803.6,1803.5,1.94010289]
["bitfinex-derivatives","ETHF0:USTF0",1743391187817,3.16798,1803.6,1803.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391188124,1.10922,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391188315,1.10922,1803.2,1803.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743391188628,1.10919,1803.3,1803.1,5.01228]
["bitfinex-derivatives","ETHF0:USTF0",1743391188817,2.0094,1803.2,1803.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743391189017,2.0094,1803.2,1803.1,5.01228]
["bitfinex-derivatives","ETHF0:USTF0",1743391189217,5.02455,1803.5,1803.3,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743391189419,7.03395,1803.5,1803.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743391189623,7.03395,1803.5,1803.4,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1743391190328,7.03395,1803.5,1803.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743391192739,5.9249,1803.5,1803.4,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743391193233,5.9249,1803.5,1803.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743391193234,7.03394,1803.5,1803.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743391193423,7.03394,1803.5,1803.4,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743391193624,7.03394,1803.5,1803.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743391194422,7.03394,1803.5,1803.4,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743391194423,2.0094,1803.5,1803.4,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743391194622,4.31668,1803.8,1803.4,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743391194828,1.9,1803.7,1803.6,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743391195024,1.9,1803.7,1803.4,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743391195224,1.9,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743391197433,3.00892,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743391197635,0.00830289,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743391197835,1.11709289,1803.9,1803.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743391198029,0.00830289,1803.9,1803.8,4.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743391198934,1.93200289,1803.9,1803.8,4.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743391199536,1.93200289,1803.9,1803.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743391199737,3.04084289,1803.9,1803.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743391200438,1.93200289,1803.9,1803.8,4.98385]
["bitfinex-derivatives","ETHF0:USTF0",1743391200636,3.04079289,1803.9,1803.8,4.98385]
["bitfinex-derivatives","ETHF0:USTF0",1743391200831,3.04079289,1803.9,1803.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743391201032,1.93200289,1803.9,1803.6,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743391201336,1.10888,1803.8,1803.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743391201531,1.10888,1803.8,1803.7,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743391202738,5.7078,1803.8,1803.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743391202928,3.2078,1803.6,1803.3,4.97516]
["bitfinex-derivatives","ETHF0:USTF0",1743391203131,3.14957,1803.5,1803.3,4.97516]
["bitfinex-derivatives","ETHF0:USTF0",1743391203336,3.2078,1803.8,1803.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743391203532,0.00830289,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743391203734,0.00830289,1803.9,1803.8,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1743391203932,2.04880289,1803.9,1803.8,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1743391204434,3.15759289,1803.9,1803.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743391204743,2.04880289,1803.9,1803.8,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1743391205240,2.04880289,1803.9,1803.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743391205438,2.04880289,1803.9,1803.8,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1743391205738,0.00830289,1803.9,1803.8,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1743391205939,0.00830289,1803.9,1803.8,6.95495]
["bitfinex-derivatives","ETHF0:USTF0",1743391207040,0.00830289,1803.9,1803.8,34.55495]
["bitfinex-derivatives","ETHF0:USTF0",1743391207936,2.0097,1804.1,1803.8,35.9461]
["bitfinex-derivatives","ETHF0:USTF0",1743391208139,5.2175,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743391208342,3.2078,1804.2,1804.1,4.97367]
["bitfinex-derivatives","ETHF0:USTF0",1743391208533,3.2078,1804.2,1803.7,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1743391208534,1.10887,1803.8,1803.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743391208734,3.2078,1804.0,1803.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743391209038,1.10864,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743391209039,3.2078,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743391209234,3.2078,1804.2,1804.0,4.98267]
["bitfinex-derivatives","ETHF0:USTF0",1743391209445,3.2078,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743391209636,3.82680289,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743391209837,1.10928,1803.1,1803.0,0.09646235]
["bitfinex-derivatives","ETHF0:USTF0",1743391210034,77.67880289,1804.3,1802.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743391210035,3.2078,1803.3,1802.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743391210241,2.0075,1803.4,1802.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743391210537,2.0075,1803.4,1803.1,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1743391210840,2.0075,1803.4,1803.2,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743391211037,2.0075,1803.9,1803.3,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1743391211243,3.2078,1804.3,1803.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743391211440,1.10878,1804.0,1803.7,9.02841]
["bitfinex-derivatives","ETHF0:USTF0",1743391211646,3.05886,1804.2,1803.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743391211942,1.10867,1804.1,1803.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743391212140,1.10867,1804.1,1804.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1743391213045,4.31647,1804.1,1804.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1743391215255,1.10873,1804.0,1803.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743391215446,1.10873,1804.0,1803.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743391215738,1.10879,1803.9,1803.8,2.00470289]
["bitfinex-derivatives","ETHF0:USTF0",1743391215948,1.10879,1803.9,1803.8,4.00030289]
["bitfinex-derivatives","ETHF0:USTF0",1743391216133,1.10877,1804.0,1803.8,4.00030289]
["bitfinex-derivatives","ETHF0:USTF0",1743391216337,3.2078,1804.1,1803.9,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743391216638,1.10879,1803.9,1803.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391217240,1.10904,1803.5,1803.4,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743391217451,1.10904,1803.5,1803.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1743391217747,1.109,1803.6,1803.4,5.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743391218048,1.109,1803.6,1803.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743391218049,1.10898,1803.6,1803.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743391219245,4.31676,1803.7,1803.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743391219436,1.8851,1803.8,1803.5,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743391219641,1.10887,1803.8,1803.6,3.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743391219844,1.10887,1803.8,1803.7,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743391220345,1.10898,1803.6,1803.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1743391220540,5.2625,1804.1,1803.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1743391220845,1.10892,1803.7,1803.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743391221045,4.31672,1803.7,1803.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743391221441,4.31672,1803.7,1803.3,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743391221442,1.10912,1803.4,1803.3,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1743391221644,1.1091,1803.4,1803.3,6.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743391221846,1.10907,1803.5,1803.3,7.15146]
["bitfinex-derivatives","ETHF0:USTF0",1743391222046,1.1091,1803.4,1803.3,6.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743391222851,1.952,1803.6,1803.3,6.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743391222852,1.10908,1803.5,1803.3,7.15146]
["bitfinex-derivatives","ETHF0:USTF0",1743391223151,1.10906,1803.5,1803.3,7.15143]
["bitfinex-derivatives","ETHF0:USTF0",1743391223358,1.10906,1803.5,1803.4,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1743391223555,3.12246,1803.5,1803.4,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1743391223750,5.2212,1803.5,1802.9,56.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743391223954,1.10925,1803.2,1803.0,7.14461]
["bitfinex-derivatives","ETHF0:USTF0",1743391224251,2.0134,1803.1,1803.0,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743391224445,2.0134,1803.1,1803.0,6.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743391225054,2.0134,1803.1,1803.0,7.14365]
["bitfinex-derivatives","ETHF0:USTF0",1743391225352,0.00830289,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743391225551,2.03620289,1803.3,1803.1,2.97805]
["bitfinex-derivatives","ETHF0:USTF0",1743391225752,2.03620289,1803.3,1803.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743391225753,3.14536289,1803.3,1803.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743391225948,2.77307,1803.2,1802.1,58.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743391226155,2.77307,1803.2,1802.2,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743391226156,3.2078,1802.6,1802.2,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743391226451,4.31752,1802.4,1802.2,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743391227248,4.31752,1802.4,1802.2,7.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743391227450,3.09768,1802.3,1802.2,7.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743391227849,3.09768,1802.3,1802.2,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743391228047,3.09768,1802.3,1802.2,7.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743391228848,1.9879,1802.3,1801.6,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743391229154,1.10984,1802.2,1802.0,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743391229353,1.11814289,1802.2,1802.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743391229651,4.32594289,1802.2,1802.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743391230547,3.21610289,1802.2,1802.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743391230950,5.27520289,1802.2,1802.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743391231252,5.27520289,1802.2,1802.1,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743391231449,5.27520289,1802.2,1802.1,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743391231852,3.21610289,1802.2,1802.1,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743391232054,3.16883,1802.4,1802.2,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743391232254,3.16883,1802.4,1802.3,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743391232554,2.0591,1802.4,1802.3,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743391232947,3.2078,1802.7,1802.3,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743391233147,0.00830289,1802.5,1802.4,5.14572]
["bitfinex-derivatives","ETHF0:USTF0",1743391233344,2.0591,1802.8,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743391233552,3.16858,1802.8,1802.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1743391233751,2.0591,1802.8,1802.7,7.16453]
["bitfinex-derivatives","ETHF0:USTF0",1743391233950,3.2078,1803.3,1802.7,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1743391234154,2.98075,1803.4,1803.1,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743391234358,2.98905289,1803.4,1803.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1743391234556,1.10916,1803.3,1803.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1743391234747,2.98076,1803.3,1803.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1743391235850,1.10922,1803.2,1803.1,4.04730289]
["bitfinex-derivatives","ETHF0:USTF0",1743391236049,2.98082,1803.2,1803.1,4.04730289]
["bitfinex-derivatives","ETHF0:USTF0",1743391236647,1.10956,1802.7,1802.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1743391236847,1.10956,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391236848,1.10956,1802.7,1802.5,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743391237056,2.026,1802.6,1802.5,6.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743391237257,1.10951,1802.8,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743391237546,1.10951,1802.8,1802.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743391238558,3.13551,1802.8,1802.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743391238744,2.026,1802.8,1802.7,7.01483]
["bitfinex-derivatives","ETHF0:USTF0",1743391238946,1.11744289,1803.4,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743391239144,3.13517,1803.3,1803.1,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743391239442,2.026,1803.3,1803.0,7.01864]
["bitfinex-derivatives","ETHF0:USTF0",1743391239646,1.10924,1803.2,1803.0,7.01864]
["bitfinex-derivatives","ETHF0:USTF0",1743391239845,3.03198,1803.1,1803.0,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743391240043,1.9227,1803.1,1803.0,7.01865]
["bitfinex-derivatives","ETHF0:USTF0",1743391240452,1.9227,1803.1,1802.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743391240453,1.10941,1802.9,1802.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743391240660,1.10953,1802.7,1802.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391240957,3.2078,1802.9,1802.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391240958,3.03221,1802.8,1802.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391241455,1.10953,1802.7,1802.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391241653,3.03223,1802.7,1802.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391241852,1.9227,1802.7,1802.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391242156,3.03223,1802.7,1802.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391242555,3.03223,1802.7,1802.6,2.06730289]
["bitfinex-derivatives","ETHF0:USTF0",1743391243059,1.9227,1802.7,1802.6,2.06730289]
["bitfinex-derivatives","ETHF0:USTF0",1743391243253,1.9227,1802.7,1802.6,3.17689289]
["bitfinex-derivatives","ETHF0:USTF0",1743391244151,3.03223,1802.7,1802.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391244352,5.00833,1802.7,1802.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391245272,1.10965,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391245558,1.10965,1802.5,1802.1,3.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743391245559,1.10976,1802.4,1802.1,3.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743391245855,1.10978,1802.3,1802.2,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743391246056,1.959,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743391246454,1.959,1802.4,1802.2,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1743391246754,3.06872,1802.4,1802.2,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1743391246955,0.00830289,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743391247159,1.10938,1803.0,1802.4,10.35872]
["bitfinex-derivatives","ETHF0:USTF0",1743391247364,1.959,1802.9,1802.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743391247657,1.959,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743391247853,1.959,1802.9,1802.8,5.14447]
["bitfinex-derivatives","ETHF0:USTF0",1743391248054,1.10933,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743391248055,3.2078,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743391248455,3.07652289,1803.2,1802.9,3.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743391248760,1.96730289,1803.2,1803.0,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1743391248961,1.96730289,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743391249148,1.96730289,1803.2,1803.0,3.16993]
["bitfinex-derivatives","ETHF0:USTF0",1743391249353,1.96730289,1803.2,1803.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743391249555,1.96730289,1803.2,1802.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391249556,1.10944,1802.9,1802.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391249758,1.9435,1802.8,1802.7,3.17843289]
["bitfinex-derivatives","ETHF0:USTF0",1743391249953,3.05297,1802.8,1802.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391250561,1.9435,1802.8,1802.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391250864,3.05297,1802.8,1802.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391252665,1.9435,1802.8,1802.7,1.11783289]
["bitfinex-derivatives","ETHF0:USTF0",1743391252965,1.9435,1802.8,1802.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391253360,1.9435,1802.8,1802.7,1.90370289]
["bitfinex-derivatives","ETHF0:USTF0",1743391253962,3.05297,1802.8,1802.7,1.90370289]
["bitfinex-derivatives","ETHF0:USTF0",1743391254665,3.05297,1802.8,1802.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391258467,1.9435,1802.8,1802.7,1.87270289]
["bitfinex-derivatives","ETHF0:USTF0",1743391258859,3.05297,1802.8,1802.7,1.87270289]
["bitfinex-derivatives","ETHF0:USTF0",1743391260962,3.2078,1802.9,1802.7,2.98223289]
["bitfinex-derivatives","ETHF0:USTF0",1743391261163,0.00830289,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743391261361,0.00830289,1803.2,1803.1,5.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743391261963,1.90580289,1803.2,1803.1,5.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743391262162,0.00830289,1803.2,1803.1,5.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743391262362,0.00830289,1803.2,1803.1,8.33508]
["bitfinex-derivatives","ETHF0:USTF0",1743391265573,0.00830289,1803.2,1803.1,10.34548]
["bitfinex-derivatives","ETHF0:USTF0",1743391266260,0.00830289,1803.2,1803.1,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743391266467,0.00830289,1803.2,1803.1,7.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743391266669,0.00830289,1803.2,1803.1,10.32748]
["bitfinex-derivatives","ETHF0:USTF0",1743391270873,3.7653,1803.8,1803.1,10.32748]
["bitfinex-derivatives","ETHF0:USTF0",1743391270874,6.9731,1803.8,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743391271071,1.9981,1803.7,1803.6,7.03627]
["bitfinex-derivatives","ETHF0:USTF0",1743391273376,3.10702,1803.7,1803.6,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1743391273776,1.9981,1803.7,1803.6,7.03628]
["bitfinex-derivatives","ETHF0:USTF0",1743391273976,1.9981,1803.7,1803.6,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1743391274481,1.109,1803.6,1803.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1743391274680,1.10904,1803.5,1803.3,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1743391274979,1.9449,1803.5,1803.4,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743391275182,1.9449,1803.5,1803.4,7.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743391275881,1.9449,1803.5,1803.4,10.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743391276271,3.77360289,1803.8,1803.4,9.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743391276574,0.00830289,1803.8,1803.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743391276779,3.49144239,1805.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391276780,1.9182,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391276979,1.9182,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743391277181,1.9182,1804.1,1804.0,5.07873]
["bitfinex-derivatives","ETHF0:USTF0",1743391277780,1.9182,1804.1,1804.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1743391278169,3.02687,1804.1,1804.0,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743391278875,3.02687,1804.1,1804.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1743391280776,7.626,1804.1,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391280981,5.9801,1803.7,1803.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743391281175,1.10916,1803.3,1803.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743391281382,1.10913,1803.4,1803.2,5.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743391281579,1.8607,1803.5,1803.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743391281786,1.10916,1803.3,1803.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743391281988,1.10916,1803.3,1803.2,3.97130289]
["bitfinex-derivatives","ETHF0:USTF0",1743391282181,1.10916,1803.3,1803.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391283979,4.31696,1803.3,1803.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391284285,1.10944,1802.9,1802.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743391285086,4.96444,1802.9,1802.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743391285481,3.855,1802.9,1802.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743391285689,4.96441,1802.9,1802.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743391285879,3.855,1802.9,1802.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743391286185,4.96441,1802.9,1802.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743391286585,4.96441,1802.9,1802.8,5.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743391286586,1.9186,1802.9,1802.8,5.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743391286774,61.42741,1804.5,1802.8,5.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743391286775,3.2078,1803.5,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743391287088,3.7995,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743391287289,1.8631,1803.6,1803.5,5.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743391287986,0.00830289,1803.7,1803.5,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743391288291,0.00830289,1803.7,1803.6,3.00448]
["bitfinex-derivatives","ETHF0:USTF0",1743391288488,0.00830289,1803.7,1803.6,4.92988]
["bitfinex-derivatives","ETHF0:USTF0",1743391289278,0.00830289,1803.7,1803.6,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1743391289986,1.99080289,1803.7,1803.6,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1743391290293,3.09972289,1803.7,1803.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743391290678,1.99080289,1803.7,1803.6,5.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743391290881,0.00830289,1803.7,1803.6,5.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743391291082,0.00830289,1803.7,1803.6,6.95478]
["bitfinex-derivatives","ETHF0:USTF0",1743391291282,0.00830289,1803.7,1803.6,8.91758]
["bitfinex-derivatives","ETHF0:USTF0",1743391292099,0.00830289,1803.7,1803.6,7.8026]
["bitfinex-derivatives","ETHF0:USTF0",1743391292277,1.97180289,1803.7,1803.6,5.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743391292485,1.97180289,1803.7,1803.6,6.94878]
["bitfinex-derivatives","ETHF0:USTF0",1743391294083,0.00830289,1803.7,1803.6,6.94878]
["bitfinex-derivatives","ETHF0:USTF0",1743391296587,0.00830289,1803.7,1803.6,7.50398]
["bitfinex-derivatives","ETHF0:USTF0",1743391296789,0.00830289,1803.7,1803.6,6.94878]
["bitfinex-derivatives","ETHF0:USTF0",1743391297695,0.00830289,1803.7,1803.6,7.50398]
["bitfinex-derivatives","ETHF0:USTF0",1743391297899,0.00830289,1803.7,1803.6,6.94878]
["bitfinex-derivatives","ETHF0:USTF0",1743391298598,0.00830289,1803.7,1803.6,7.50398]
["bitfinex-derivatives","ETHF0:USTF0",1743391298791,0.00830289,1803.7,1803.6,6.94878]
["bitfinex-derivatives","ETHF0:USTF0",1743391298992,0.00830289,1803.7,1803.6,7.50398]
["bitfinex-derivatives","ETHF0:USTF0",1743391299391,0.00830289,1803.7,1803.6,6.94878]
["bitfinex-derivatives","ETHF0:USTF0",1743391299598,0.00830289,1803.7,1803.6,7.50398]
["bitfinex-derivatives","ETHF0:USTF0",1743391300099,1.10844,1804.5,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743391300297,1.10844,1804.5,1804.2,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743391300298,1.9886,1804.4,1804.2,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743391300500,1.9886,1804.4,1804.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743391300889,1.9886,1804.4,1804.3,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743391301294,3.09709,1804.4,1804.3,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743391301493,3.09709,1804.4,1804.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743391301696,1.9886,1804.4,1804.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743391301899,3.09709,1804.4,1804.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743391302400,1.10855,1804.3,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391302603,3.09715,1804.3,1804.2,3.92030289]
["bitfinex-derivatives","ETHF0:USTF0",1743391303300,1.9886,1804.3,1804.2,5.02891289]
["bitfinex-derivatives","ETHF0:USTF0",1743391304390,1.11677289,1804.5,1804.3,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743391304600,2.0682,1804.4,1804.3,3.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743391304802,3.17669,1804.4,1804.3,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743391305002,3.17669,1804.4,1804.2,5.02887289]
["bitfinex-derivatives","ETHF0:USTF0",1743391305201,2.0682,1804.3,1804.2,5.02887289]
["bitfinex-derivatives","ETHF0:USTF0",1743391309209,0.00830289,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743391309512,1.93360289,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743391309704,1.93360289,1804.5,1804.4,2.98459]
["bitfinex-derivatives","ETHF0:USTF0",1743391310807,1.93360289,1804.5,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391311005,5.03753,1804.4,1804.2,5.01091289]
["bitfinex-derivatives","ETHF0:USTF0",1743391311200,3.03385,1804.3,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391311407,6.24165,1804.3,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391311808,3.03385,1804.3,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391313710,6.24165,1804.3,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391313921,3.03385,1804.3,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391314218,3.03385,1804.3,1804.2,1.11691289]
["bitfinex-derivatives","ETHF0:USTF0",1743391314219,1.9253,1804.3,1804.2,1.11691289]
["bitfinex-derivatives","ETHF0:USTF0",1743391318809,3.03385,1804.3,1804.2,1.11691289]
["bitfinex-derivatives","ETHF0:USTF0",1743391319009,1.9253,1804.3,1804.2,1.11691289]
["bitfinex-derivatives","ETHF0:USTF0",1743391320312,1.9253,1804.3,1804.2,4.32471289]
["bitfinex-derivatives","ETHF0:USTF0",1743391320718,1.9253,1804.3,1804.2,1.11691289]
["bitfinex-derivatives","ETHF0:USTF0",1743391322114,1.9253,1804.3,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391322315,1.9253,1804.3,1804.2,3.87830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391322617,0.00830289,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743391322810,0.00830289,1804.5,1804.4,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743391323415,0.00830289,1804.5,1804.4,6.36859]
["bitfinex-derivatives","ETHF0:USTF0",1743391325316,2.0683,1804.9,1804.5,2.77105]
["bitfinex-derivatives","ETHF0:USTF0",1743391325509,1.9765,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743391325710,2.03,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743391325916,2.03,1805.1,1805.0,4.97912]
["bitfinex-derivatives","ETHF0:USTF0",1743391326225,1.9919,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743391326816,1.9919,1805.3,1805.1,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743391327017,1.9919,1805.3,1805.1,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1743391327018,1.9765,1805.2,1805.1,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1743391327218,1.9765,1805.2,1805.1,7.03633]
["bitfinex-derivatives","ETHF0:USTF0",1743391327723,0.00830289,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743391328323,0.00830289,1805.4,1805.3,3.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743391328627,2.03,1805.8,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743391328922,1.9451,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743391329120,1.9451,1805.7,1805.6,4.98275]
["bitfinex-derivatives","ETHF0:USTF0",1743391330114,0.00830289,1805.8,1805.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743391330323,0.00830289,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743391330517,0.00830289,1805.8,1805.7,4.97769]
["bitfinex-derivatives","ETHF0:USTF0",1743391330716,0.00830289,1805.8,1805.7,6.87839]
["bitfinex-derivatives","ETHF0:USTF0",1743391332129,1.9553,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743391332424,1.9553,1806.2,1806.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743391332917,1.9553,1806.2,1806.1,4.97444]
["bitfinex-derivatives","ETHF0:USTF0",1743391333425,3.9293,1806.2,1806.1,4.97444]
["bitfinex-derivatives","ETHF0:USTF0",1743391333819,3.9293,1806.2,1806.1,6.86314]
["bitfinex-derivatives","ETHF0:USTF0",1743391334222,5.03668,1806.2,1806.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1743391334421,1.1075,1806.1,1806.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743391334621,3.0913,1806.1,1806.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743391334926,3.0913,1806.1,1805.9,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743391335124,1.9838,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743391335627,0.00538139,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743391335830,0.00538139,1806.3,1806.2,4.97238]
["bitfinex-derivatives","ETHF0:USTF0",1743391336930,0.00538139,1806.3,1806.2,6.95958]
["bitfinex-derivatives","ETHF0:USTF0",1743391339526,0.00538139,1806.3,1806.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743391339719,0.00538139,1806.3,1806.2,6.95458]
["bitfinex-derivatives","ETHF0:USTF0",1743391340027,1.11270139,1806.3,1806.2,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743391340425,1.11270139,1806.3,1806.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743391340726,1.11270139,1806.3,1806.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743391340928,0.00538139,1806.3,1806.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743391341118,2.05798139,1806.3,1806.2,4.96338]
["bitfinex-derivatives","ETHF0:USTF0",1743391341824,3.16532139,1806.3,1806.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1743391342019,2.05798139,1806.3,1806.2,4.96138]
["bitfinex-derivatives","ETHF0:USTF0",1743391342221,3.16530139,1806.3,1806.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1743391342421,3.16530139,1806.3,1806.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743391342620,2.05798139,1806.3,1806.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743391342818,5.03180139,1806.3,1806.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743391343521,5.03180139,1806.3,1806.0,3.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743391343522,3.92448139,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391343729,1.10744,1806.1,1806.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743391344123,2.97634,1806.1,1806.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743391344824,1.8689,1806.1,1806.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743391345018,1.87188139,1806.3,1806.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743391345224,1.8689,1806.2,1806.1,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743391346121,1.8689,1806.2,1806.1,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743391346627,0.00538139,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743391346827,0.00538139,1806.3,1806.2,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1743391347320,0.00538139,1806.3,1806.2,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1743391347828,0.00538139,1806.3,1806.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743391348028,3.16213139,1806.3,1806.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743391348525,6.36993139,1806.3,1806.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743391348722,2.05478139,1806.3,1805.8,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1743391348925,3.1023,1806.2,1806.0,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743391349125,1.9949,1806.1,1806.0,3.15669]
["bitfinex-derivatives","ETHF0:USTF0",1743391350425,3.10234,1806.1,1806.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743391350632,3.10234,1806.1,1805.9,8.16435]
["bitfinex-derivatives","ETHF0:USTF0",1743391350929,1.9949,1806.0,1805.9,10.21355]
["bitfinex-derivatives","ETHF0:USTF0",1743391353425,1.9949,1806.0,1805.9,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1743391353626,1.9949,1806.0,1805.9,10.21356]
["bitfinex-derivatives","ETHF0:USTF0",1743391354330,1.9949,1806.0,1805.9,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1743391354722,1.9949,1806.0,1805.9,10.21256]
["bitfinex-derivatives","ETHF0:USTF0",1743391355933,0.00538139,1806.3,1805.9,16.38761561]
["bitfinex-derivatives","ETHF0:USTF0",1743391356139,1.9878,1806.2,1806.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743391356424,0.00538139,1806.3,1806.1,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743391356635,1.9878,1806.2,1806.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743391356828,3.09518,1806.2,1806.0,3.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743391357029,1.9878,1806.2,1806.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391357222,1.11274139,1806.3,1806.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391357426,0.00538139,1806.3,1806.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391357626,1.11270139,1806.3,1806.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743391357932,0.00538139,1806.3,1806.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743391358128,0.00538139,1806.3,1806.2,3.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743391358529,1.11270139,1806.3,1806.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743391359533,1.1074,1806.2,1806.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391359734,1.9019,1806.2,1806.1,4.95544]
["bitfinex-derivatives","ETHF0:USTF0",1743391360327,3.00928,1806.2,1806.1,4.95544]
["bitfinex-derivatives","ETHF0:USTF0",1743391360535,3.00928,1806.2,1806.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391361635,1.10738,1806.2,1806.1,4.95544]
["bitfinex-derivatives","ETHF0:USTF0",1743391361836,1.10738,1806.2,1806.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391362539,1.11273139,1806.3,1806.1,4.95544]
["bitfinex-derivatives","ETHF0:USTF0",1743391362842,1.10738,1806.2,1806.1,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743391363036,1.10738,1806.2,1806.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391366139,1.11274139,1806.3,1806.1,4.95541]
["bitfinex-derivatives","ETHF0:USTF0",1743391366336,0.00538139,1806.3,1806.1,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743391366539,0.00538139,1806.3,1806.2,3.01248]
["bitfinex-derivatives","ETHF0:USTF0",1743391366940,1.11270139,1806.3,1806.2,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743391367738,1.11270139,1806.3,1806.2,3.01248]
["bitfinex-derivatives","ETHF0:USTF0",1743391368041,1.11270139,1806.3,1806.2,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743391368241,1.11270139,1806.3,1806.2,3.01248]
["bitfinex-derivatives","ETHF0:USTF0",1743391368636,1.11270139,1806.3,1806.2,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743391368834,0.00538139,1806.3,1806.2,3.01248]
["bitfinex-derivatives","ETHF0:USTF0",1743391369436,1.11270139,1806.3,1806.2,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743391369745,1.10738,1806.2,1806.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391370247,0.00538139,1806.3,1806.1,6.91114]
["bitfinex-derivatives","ETHF0:USTF0",1743391370436,1.10738,1806.2,1806.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391370637,1.10738,1806.2,1806.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743391370838,0.00538139,1806.3,1805.9,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1743391370839,1.10746,1806.1,1805.9,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1743391371039,1.10746,1806.1,1806.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391371236,4.31526,1806.1,1806.0,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743391373449,4.31526,1806.1,1806.0,6.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743391373649,4.31526,1806.1,1806.0,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743391374848,1.10746,1806.1,1806.0,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743391375248,1.9787,1806.2,1806.0,6.91118]
["bitfinex-derivatives","ETHF0:USTF0",1743391375453,1.10744,1806.1,1806.0,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743391376344,3.08613,1806.2,1806.0,6.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743391376554,0.00538139,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743391376749,1.8817,1806.6,1806.2,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1743391376950,2.98885,1806.6,1806.4,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743391377252,2.98885,1806.6,1806.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743391377449,1.10715,1806.6,1806.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743391378153,1.1072,1806.5,1806.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391378449,1.1072,1806.5,1806.4,3.85530289]
["bitfinex-derivatives","ETHF0:USTF0",1743391378450,2.9966,1806.5,1806.4,3.85530289]
["bitfinex-derivatives","ETHF0:USTF0",1743391378851,4.8226,1806.5,1806.4,3.85530289]
["bitfinex-derivatives","ETHF0:USTF0",1743391380154,4.8226,1806.5,1806.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391380352,4.8226,1806.5,1806.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743391380353,1.10732,1806.3,1806.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743391381956,1.10732,1806.3,1806.2,5.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743391382547,1.10732,1806.3,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391382745,1.10738,1806.2,1806.1,3.85530289]
["bitfinex-derivatives","ETHF0:USTF0",1743391384454,1.10738,1806.2,1806.1,5.73070289]
["bitfinex-derivatives","ETHF0:USTF0",1743391386757,4.31518,1806.2,1806.1,5.73070289]
["bitfinex-derivatives","ETHF0:USTF0",1743391387451,4.31518,1806.2,1806.1,3.85530289]
["bitfinex-derivatives","ETHF0:USTF0",1743391389163,1.10738,1806.2,1806.1,3.85530289]
["bitfinex-derivatives","ETHF0:USTF0",1743391389562,1.10738,1806.2,1806.1,5.77980289]
["bitfinex-derivatives","ETHF0:USTF0",1743391391370,1.10738,1806.2,1806.1,3.85530289]
["bitfinex-derivatives","ETHF0:USTF0",1743391391663,1.10738,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391393464,1.10738,1806.2,1806.1,1.83130289]
["bitfinex-derivatives","ETHF0:USTF0",1743391393965,1.7908,1806.3,1806.1,1.83130289]
["bitfinex-derivatives","ETHF0:USTF0",1743391394167,1.10738,1806.2,1806.1,1.11574289]
["bitfinex-derivatives","ETHF0:USTF0",1743391394366,1.10738,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391394563,1.10738,1806.2,1806.1,1.82030289]
["bitfinex-derivatives","ETHF0:USTF0",1743391397666,2.89814,1806.3,1806.1,1.82030289]
["bitfinex-derivatives","ETHF0:USTF0",1743391397869,2.89814,1806.3,1806.1,2.92769289]
["bitfinex-derivatives","ETHF0:USTF0",1743391398059,2.89814,1806.3,1806.1,4.70579289]
["bitfinex-derivatives","ETHF0:USTF0",1743391398258,2.89814,1806.3,1806.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743391399660,1.10738,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391399856,3.00868,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391400061,2.76864,1806.1,1805.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743391400260,1.10775,1805.6,1805.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743391400468,1.10781,1805.5,1805.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1743391400661,2.94681,1805.5,1805.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1743391400857,2.94681,1805.5,1805.3,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743391401062,1.10799,1805.2,1805.1,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1743391401263,1.10799,1805.2,1805.1,7.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743391401567,1.10806,1805.1,1805.0,3.85430289]
["bitfinex-derivatives","ETHF0:USTF0",1743391401773,2.94706,1805.1,1805.0,3.85430289]
["bitfinex-derivatives","ETHF0:USTF0",1743391402365,6.15486,1805.1,1805.0,3.85430289]
["bitfinex-derivatives","ETHF0:USTF0",1743391402764,6.15486,1805.1,1805.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391402965,6.15486,1805.1,1804.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743391402966,2.77041,1805.0,1804.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743391403166,1.10836,1804.6,1804.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743391403472,1.10847,1804.5,1804.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743391403675,1.10849,1804.4,1804.3,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743391404662,1.10849,1804.4,1804.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1743391404868,4.31629,1804.4,1804.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1743391405269,4.31629,1804.4,1804.2,5.64500289]
["bitfinex-derivatives","ETHF0:USTF0",1743391405270,1.10855,1804.3,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391405469,2.96215,1804.3,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391406375,3.2078,1804.4,1804.2,3.85530289]
["bitfinex-derivatives","ETHF0:USTF0",1743391406570,3.2078,1804.4,1804.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1743391407163,3.05604,1804.5,1804.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1743391407370,1.10849,1804.4,1804.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1743391408175,6.26387,1804.5,1804.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1743391408373,6.26387,1804.5,1804.2,4.96390289]
["bitfinex-derivatives","ETHF0:USTF0",1743391408374,1.10855,1804.3,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391408581,1.10855,1804.3,1804.2,3.85630289]
["bitfinex-derivatives","ETHF0:USTF0",1743391409473,1.10855,1804.3,1804.2,5.80130289]
["bitfinex-derivatives","ETHF0:USTF0",1743391410383,5.1554,1804.5,1804.2,6.90990289]
["bitfinex-derivatives","ETHF0:USTF0",1743391410582,6.26383,1804.5,1804.2,5.80130289]
["bitfinex-derivatives","ETHF0:USTF0",1743391410784,1.10849,1804.4,1804.2,5.80130289]
["bitfinex-derivatives","ETHF0:USTF0",1743391410976,2.95369,1804.4,1804.2,5.80130289]
["bitfinex-derivatives","ETHF0:USTF0",1743391411279,2.95369,1804.4,1804.2,6.90990289]
["bitfinex-derivatives","ETHF0:USTF0",1743391411679,2.95369,1804.4,1804.2,5.80130289]
["bitfinex-derivatives","ETHF0:USTF0",1743391411875,1.10855,1804.3,1804.2,5.80130289]
["bitfinex-derivatives","ETHF0:USTF0",1743391412282,1.8452,1804.4,1804.2,5.80130289]
["bitfinex-derivatives","ETHF0:USTF0",1743391412676,2.95373,1804.4,1804.2,5.80130289]
["bitfinex-derivatives","ETHF0:USTF0",1743391413383,1.10855,1804.3,1804.2,5.80130289]
["bitfinex-derivatives","ETHF0:USTF0",1743391413581,2.95075,1804.3,1804.2,5.80130289]
["bitfinex-derivatives","ETHF0:USTF0",1743391413775,2.95075,1804.3,1804.2,1.95330289]
["bitfinex-derivatives","ETHF0:USTF0",1743391414078,1.10853,1804.4,1804.2,5.80230289]
["bitfinex-derivatives","ETHF0:USTF0",1743391414282,2.95073,1804.4,1804.2,5.80230289]
["bitfinex-derivatives","ETHF0:USTF0",1743391414484,1.10855,1804.3,1804.2,5.80230289]
["bitfinex-derivatives","ETHF0:USTF0",1743391414683,2.95075,1804.3,1804.2,5.80230289]
["bitfinex-derivatives","ETHF0:USTF0",1743391414882,1.8422,1804.3,1804.2,5.80230289]
["bitfinex-derivatives","ETHF0:USTF0",1743391415184,1.8422,1804.3,1804.2,6.91091289]
["bitfinex-derivatives","ETHF0:USTF0",1743391415379,4.31625,1804.5,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743391415578,3.2078,1804.5,1804.4,3.00309]
["bitfinex-derivatives","ETHF0:USTF0",1743391415776,2.9506,1804.6,1804.4,3.00309]
["bitfinex-derivatives","ETHF0:USTF0",1743391416478,3.2078,1805.4,1804.6,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1743391416685,1.9,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743391416873,1.9,1805.1,1805.0,4.95712]
["bitfinex-derivatives","ETHF0:USTF0",1743391417186,1.108,1805.2,1805.0,4.95712]
["bitfinex-derivatives","ETHF0:USTF0",1743391417477,3.008,1805.2,1805.0,4.95712]
["bitfinex-derivatives","ETHF0:USTF0",1743391417684,0.00830289,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743391418587,0.00830289,1805.3,1805.2,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1743391418987,1.7712,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743391419182,1.7712,1805.7,1805.6,4.95575]
["bitfinex-derivatives","ETHF0:USTF0",1743391419487,1.7712,1805.7,1805.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391420683,2.87889,1805.7,1805.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391420883,1.7712,1805.7,1805.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391421085,2.87889,1805.7,1805.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391421592,1.10775,1805.6,1805.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391421787,1.108,1805.2,1805.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391422086,1.10797,1805.3,1805.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391422288,1.7707,1805.5,1805.3,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743391422487,1.9346,1805.4,1805.3,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743391422692,1.9346,1805.4,1805.2,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743391422987,1.9346,1805.4,1805.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743391423188,3.04252,1805.4,1805.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391423387,1.9346,1805.4,1805.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391423589,3.04247,1805.4,1805.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391424284,1.9346,1805.4,1805.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391424677,1.9346,1805.4,1805.3,4.95593]
["bitfinex-derivatives","ETHF0:USTF0",1743391424885,1.9346,1805.4,1805.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391425083,3.04247,1805.4,1805.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391427289,1.9346,1805.4,1805.3,4.95593]
["bitfinex-derivatives","ETHF0:USTF0",1743391427490,1.10777,1805.6,1805.4,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743391427680,1.8642,1805.5,1805.4,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743391427883,2.97203,1805.5,1805.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743391428091,1.10787,1805.4,1805.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391428280,2.97207,1805.4,1805.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391428992,1.851,1805.7,1805.4,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743391429195,1.8642,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743391429392,2.972,1805.6,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743391429691,1.10781,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743391429888,1.8642,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743391430092,1.851,1805.7,1805.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743391430093,2.95871,1805.7,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743391430285,2.97195,1805.6,1805.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743391430594,1.8642,1805.5,1805.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743391431493,1.851,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743391431694,4.72879,1805.7,1805.5,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743391431887,4.72879,1805.7,1805.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743391432084,2.95869,1805.7,1805.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743391432280,2.95869,1805.7,1805.6,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1743391432281,1.851,1805.7,1805.6,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1743391432481,2.95869,1805.7,1805.6,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1743391432688,1.851,1805.7,1805.6,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1743391434695,2.95869,1805.7,1805.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743391435394,2.95869,1805.7,1805.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1743391435395,1.851,1805.7,1805.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743391435589,4.31555,1805.6,1805.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743391436384,1.10775,1805.6,1805.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743391436792,3.21610289,1805.8,1805.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743391436998,0.00830289,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743391437689,1.10738,1806.2,1806.0,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1743391437897,1.10737,1806.3,1806.1,2.97924]
["bitfinex-derivatives","ETHF0:USTF0",1743391438097,1.10737,1806.3,1806.2,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743391439000,1.10738,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391439194,1.10738,1806.2,1806.1,1.88010289]
["bitfinex-derivatives","ETHF0:USTF0",1743391439497,1.10736,1806.3,1806.1,2.98754289]
["bitfinex-derivatives","ETHF0:USTF0",1743391439700,1.10736,1806.3,1806.2,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743391440391,6.90790289,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743391440392,0.00830289,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743391440593,1.11558289,1806.4,1806.2,2.97916]
["bitfinex-derivatives","ETHF0:USTF0",1743391440794,0.00830289,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743391440993,0.00830289,1806.4,1806.2,2.97912]
["bitfinex-derivatives","ETHF0:USTF0",1743391441197,1.11556289,1806.4,1806.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743391441392,1.11556289,1806.4,1806.3,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743391441593,1.11556289,1806.4,1806.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743391442099,3.21610289,1806.4,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391442299,4.31518,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391444103,5.83028,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391444299,1.8637,1806.3,1806.1,1.11574289]
["bitfinex-derivatives","ETHF0:USTF0",1743391444499,1.8637,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743391444693,2.97105,1806.3,1806.1,2.89293289]
["bitfinex-derivatives","ETHF0:USTF0",1743391444893,1.10738,1806.2,1806.1,1.78550289]
["bitfinex-derivatives","ETHF0:USTF0",1743391445190,2.97108,1806.2,1806.1,1.78550289]
["bitfinex-derivatives","ETHF0:USTF0",1743391446496,1.8637,1806.2,1806.1,2.89294289]
["bitfinex-derivatives","ETHF0:USTF0",1743391446694,2.97108,1806.2,1806.1,1.78550289]
["bitfinex-derivatives","ETHF0:USTF0",1743391446892,3.21610289,1806.4,1806.1,1.78550289]
["bitfinex-derivatives","ETHF0:USTF0",1743391447090,2.76723,1807.0,1806.1,1.78550289]
["bitfinex-derivatives","ETHF0:USTF0",1743391447091,1.10702,1806.8,1806.6,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743391447291,1.8711,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391447495,1.8711,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743391447704,1.8711,1806.8,1806.6,2.90999]
["bitfinex-derivatives","ETHF0:USTF0",1743391447898,1.8711,1806.8,1806.7,2.90997]
["bitfinex-derivatives","ETHF0:USTF0",1743391449293,0.00830289,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743391449500,1.86280289,1806.9,1806.8,4.95101]
["bitfinex-derivatives","ETHF0:USTF0",1743391450095,1.86280289,1806.9,1806.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743391450500,2.96975289,1806.9,1806.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743391450694,1.86280289,1806.9,1806.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743391450898,2.96975289,1806.9,1806.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743391451104,1.86280289,1806.9,1806.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743391451405,0.00830289,1806.9,1806.8,4.95101]
["bitfinex-derivatives","ETHF0:USTF0",1743391452903,0.00830289,1806.9,1806.8,6.88071]
["bitfinex-derivatives","ETHF0:USTF0",1743391453503,0.00830289,1806.9,1806.8,13.97966668]
["bitfinex-derivatives","ETHF0:USTF0",1743391454500,0.00830289,1806.9,1806.8,16.47966668]
["bitfinex-derivatives","ETHF0:USTF0",1743391454998,1.8797,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743391455206,1.7836,1807.7,1807.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743391455403,3.02674,1807.6,1807.4,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1743391455604,1.9202,1807.5,1807.4,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1743391455807,1.9202,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391455808,3.02678,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391456003,1.9202,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391456310,1.9202,1807.5,1807.4,6.20555]
["bitfinex-derivatives","ETHF0:USTF0",1743391456502,1.9202,1807.5,1807.4,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743391456701,1.9202,1807.5,1807.4,6.20555]
["bitfinex-derivatives","ETHF0:USTF0",1743391457502,1.9202,1807.5,1807.4,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743391457706,1.9202,1807.5,1807.4,6.20555]
["bitfinex-derivatives","ETHF0:USTF0",1743391457909,1.9202,1807.5,1807.4,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743391458209,1.9202,1807.5,1807.4,6.20555]
["bitfinex-derivatives","ETHF0:USTF0",1743391460506,1.9202,1807.5,1807.4,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743391461115,3.02678,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391463208,1.5517,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743391464308,3.2078,1808.2,1807.7,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1743391464611,1.8257,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391464808,2.93193,1808.1,1807.9,6.87322]
["bitfinex-derivatives","ETHF0:USTF0",1743391465012,1.1063,1808.0,1807.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743391465315,1.8257,1808.0,1807.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743391465519,1.8257,1808.0,1807.9,4.94834]
["bitfinex-derivatives","ETHF0:USTF0",1743391465710,2.93198,1808.0,1807.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743391465909,1.8257,1808.0,1807.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743391466514,1.8257,1808.0,1807.9,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743391466814,1.8257,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391467013,3.2078,1808.6,1807.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743391467317,1.9296,1808.2,1807.9,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743391467516,1.9296,1808.2,1807.9,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743391467721,1.10623,1808.1,1807.9,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743391467908,3.03588,1808.0,1807.9,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743391468107,1.9296,1808.0,1807.9,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743391468513,1.9296,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391468809,4.50882,1808.0,1807.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743391469014,3.4025,1808.0,1807.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743391469417,4.50878,1808.0,1807.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743391469611,3.4025,1808.0,1807.9,4.94734]
["bitfinex-derivatives","ETHF0:USTF0",1743391469809,3.4025,1808.0,1807.8,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743391470008,1.9296,1807.9,1807.8,8.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743391470416,1.9296,1807.9,1807.8,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743391470617,1.9296,1807.9,1807.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743391470914,1.9296,1807.9,1807.8,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743391471315,1.1062,1808.2,1808.0,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743391471512,1.4373,1808.1,1808.0,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1743391474613,1.4979,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391474816,1.4965,1808.2,1808.1,4.94616]
["bitfinex-derivatives","ETHF0:USTF0",1743391477319,1.10607,1808.4,1808.2,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743391477626,1.4315,1808.3,1808.2,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743391478718,1.4315,1808.3,1808.2,4.31391]
["bitfinex-derivatives","ETHF0:USTF0",1743391478924,1.10593,1808.6,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743391479225,1.10591,1808.6,1808.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743391480226,1.3908,1808.6,1808.5,4.94597]
["bitfinex-derivatives","ETHF0:USTF0",1743391480618,2.49671,1808.6,1808.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743391480815,3.2078,1809.3,1808.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743391481020,1.3908,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391481215,1.3908,1808.9,1808.8,8.15359]
["bitfinex-derivatives","ETHF0:USTF0",1743391481626,1.3908,1808.9,1808.8,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743391481825,1.3908,1808.9,1808.8,8.15359]
["bitfinex-derivatives","ETHF0:USTF0",1743391483030,1.3908,1808.9,1808.8,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743391483332,1.3908,1808.9,1808.8,8.15359]
["bitfinex-derivatives","ETHF0:USTF0",1743391483823,4.5986,1808.9,1808.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743391484029,1.5668,1808.8,1808.6,4.94489]
["bitfinex-derivatives","ETHF0:USTF0",1743391484224,3.0306,1808.8,1808.6,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743391484431,3.0306,1808.8,1808.6,6.35927]
["bitfinex-derivatives","ETHF0:USTF0",1743391484627,2.67259,1808.8,1808.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743391485129,2.6726,1808.8,1808.6,4.94491]
["bitfinex-derivatives","ETHF0:USTF0",1743391485333,1.5668,1808.8,1808.6,6.39021]
["bitfinex-derivatives","ETHF0:USTF0",1743391485531,2.6726,1808.8,1808.6,6.39021]
["bitfinex-derivatives","ETHF0:USTF0",1743391486941,0.81,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743391487237,0.81,1808.8,1808.7,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1743391488133,0.81,1808.8,1808.7,3.34135]
["bitfinex-derivatives","ETHF0:USTF0",1743391488435,1.1057,1809.0,1808.8,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743391488635,1.10573,1808.9,1808.7,5.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743391488830,1.6081,1809.1,1808.7,5.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743391488831,1.10579,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391489034,1.10579,1808.8,1808.6,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1743391489436,1.10579,1808.8,1808.6,6.44518]
["bitfinex-derivatives","ETHF0:USTF0",1743391490137,1.6081,1809.1,1808.6,6.44517]
["bitfinex-derivatives","ETHF0:USTF0",1743391490439,1.10576,1808.9,1808.7,2.60714]
["bitfinex-derivatives","ETHF0:USTF0",1743391490736,1.10575,1808.9,1808.7,2.60713]
["bitfinex-derivatives","ETHF0:USTF0",1743391491237,1.10571,1809.0,1808.8,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743391491642,1.10574,1808.9,1808.7,2.60712]
["bitfinex-derivatives","ETHF0:USTF0",1743391491936,1.6081,1809.1,1808.7,2.60712]
["bitfinex-derivatives","ETHF0:USTF0",1743391492138,1.10569,1809.0,1808.8,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743391492339,1.10569,1809.0,1808.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743391493840,1.10579,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391494045,1.10577,1808.9,1808.7,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743391495042,1.10577,1808.9,1808.7,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1743391495738,1.10579,1808.8,1808.6,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1743391495941,0.7919,1808.7,1808.6,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1743391496136,0.7919,1808.7,1808.6,6.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743391497539,0.7919,1808.7,1808.6,6.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743391499342,1.10575,1808.9,1808.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743391499649,1.10575,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743391500129,0.7771,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743391500330,3.2078,1809.2,1809.0,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743391500331,4.31336,1809.2,1809.0,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743391500536,1.10573,1808.9,1808.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743391500733,1.10573,1808.9,1808.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1743391500941,1.10571,1809.0,1808.8,5.65179]
["bitfinex-derivatives","ETHF0:USTF0",1743391501142,1.10571,1809.0,1808.8,7.12919]
["bitfinex-derivatives","ETHF0:USTF0",1743391501944,1.10571,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743391502246,1.10571,1809.0,1808.9,2.58313]
["bitfinex-derivatives","ETHF0:USTF0",1743391502544,1.10571,1809.0,1808.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743391502837,0.7771,1809.3,1808.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743391503041,0.7771,1809.3,1808.9,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743391503235,1.88264,1809.3,1808.9,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743391503435,0.7771,1809.3,1809.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743391503740,1.447,1809.2,1809.1,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743391503939,1.447,1809.2,1809.1,8.15041]
["bitfinex-derivatives","ETHF0:USTF0",1743391504142,1.8826,1809.3,1809.1,8.15039]
["bitfinex-derivatives","ETHF0:USTF0",1743391504348,1.447,1809.2,1809.1,8.15039]
["bitfinex-derivatives","ETHF0:USTF0",1743391504543,2.55254,1809.2,1809.1,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743391504738,1.10569,1809.0,1808.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743391505741,1.10573,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391505936,1.10595,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391506245,1.10588,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391506541,1.10597,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391507541,7.51718,1808.9,1808.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391507542,1.10603,1808.4,1808.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391507948,3.2078,1808.7,1808.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391508137,1.10591,1808.6,1808.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391508338,3.2078,1808.7,1808.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391508339,1.10603,1808.4,1808.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391510145,2.54123,1808.4,1808.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391510343,1.82193,1808.4,1808.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391511442,0.7193,1808.6,1808.3,1.11439289]
["bitfinex-derivatives","ETHF0:USTF0",1743391511651,1.10601,1808.5,1808.3,1.11439289]
["bitfinex-derivatives","ETHF0:USTF0",1743391512353,0.7193,1808.6,1808.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391512853,1.10602,1808.5,1808.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391513151,1.10602,1808.5,1808.3,1.11439289]
["bitfinex-derivatives","ETHF0:USTF0",1743391514152,1.82524,1808.6,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743391514353,1.82523,1808.6,1808.4,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743391514552,1.10597,1808.5,1808.4,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743391514747,1.10597,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391516351,1.85197,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391517251,1.10603,1808.4,1808.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391523663,2.50953,1808.4,1808.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391525968,1.4035,1808.4,1808.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391526163,0.7336,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743391526365,0.7336,1808.6,1808.4,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743391526672,3.2078,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743391528960,1.10585,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743391529468,1.10585,1808.7,1808.6,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1743391529671,1.10585,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391529866,1.10585,1808.7,1808.6,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743391530067,1.10585,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391530262,1.10603,1808.5,1808.4,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743391530766,1.10603,1808.4,1808.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391530968,2.55883,1808.4,1808.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391531768,1.10622,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391533372,2.55902,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391534260,1.4528,1808.1,1808.0,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1743391534466,0.00830289,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743391535873,0.00830289,1808.2,1808.1,1.48882]
["bitfinex-derivatives","ETHF0:USTF0",1743391536667,0.00830289,1808.2,1808.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743391536867,1.10622,1808.1,1808.0,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1743391537171,1.10622,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391537377,1.79382,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391538572,1.43200289,1808.2,1808.0,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743391538864,2.53816289,1808.2,1808.0,5.72214]
["bitfinex-derivatives","ETHF0:USTF0",1743391539064,2.53816289,1808.2,1808.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743391539873,1.43200289,1808.2,1808.1,2.51432]
["bitfinex-derivatives","ETHF0:USTF0",1743391540073,1.43200289,1808.2,1808.1,3.25722]
["bitfinex-derivatives","ETHF0:USTF0",1743391541676,2.53816289,1808.2,1808.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1743391543073,1.43200289,1808.2,1808.1,3.25722]
["bitfinex-derivatives","ETHF0:USTF0",1743391543472,1.43200289,1808.2,1808.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1743391543672,1.43200289,1808.2,1808.1,3.25722]
["bitfinex-derivatives","ETHF0:USTF0",1743391543873,2.53816289,1808.2,1808.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1743391544376,1.43200289,1808.2,1808.1,3.25722]
["bitfinex-derivatives","ETHF0:USTF0",1743391544777,1.43200289,1808.2,1808.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1743391544778,2.53816289,1808.2,1808.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1743391545080,1.43200289,1808.2,1808.1,3.25722]
["bitfinex-derivatives","ETHF0:USTF0",1743391545271,3.2078,1809.0,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743391545575,1.10581,1808.8,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743391545778,3.32976,1808.9,1808.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743391545967,1.5042,1808.9,1808.7,8.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743391546171,1.5042,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743391546572,1.5042,1808.9,1808.7,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743391546775,2.60996,1808.9,1808.7,9.57743]
["bitfinex-derivatives","ETHF0:USTF0",1743391547373,1.5042,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743391548169,2.60993,1808.9,1808.7,9.57741]
["bitfinex-derivatives","ETHF0:USTF0",1743391548378,1.10562,1809.1,1808.9,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743391548572,2.55372,1809.1,1809.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743391551480,1.4481,1809.1,1808.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743391551983,1.10567,1809.0,1808.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743391552282,4.31347,1809.0,1808.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743391552873,1.10573,1808.9,1808.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391553079,3.32963,1808.9,1808.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391554877,2.2239,1808.9,1808.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391555078,2.60033,1808.9,1808.8,1.37490289]
["bitfinex-derivatives","ETHF0:USTF0",1743391556679,2.60033,1808.9,1808.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391556978,1.10591,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391557178,2.7645,1808.8,1808.2,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1743391557179,1.10603,1808.4,1808.2,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1743391557381,1.4134,1808.5,1808.2,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1743391557585,2.51949,1808.3,1808.2,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1743391557783,1.4134,1808.3,1808.2,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1743391558487,1.11435289,1808.4,1808.2,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1743391558793,1.4831,1808.3,1808.2,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1743391559786,2.58919,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391560082,1.4831,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391560283,1.4831,1808.3,1808.2,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743391560482,2.58919,1808.3,1808.2,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743391560684,2.58919,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391560885,1.4831,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391561188,0.00830289,1808.4,1808.2,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743391561382,0.00830289,1808.4,1808.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743391561589,1.10576,1808.9,1808.5,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743391561792,2.57466,1808.9,1808.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743391561982,1.10579,1808.8,1808.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743391562288,2.57469,1808.8,1808.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743391562478,1.10585,1808.7,1808.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743391562684,1.10591,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391562889,1.10591,1808.6,1808.5,8.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743391563080,2.57481,1808.6,1808.5,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743391563279,1.4689,1808.6,1808.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743391563588,1.4689,1808.5,1808.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743391563981,1.4689,1808.5,1808.4,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743391564493,1.85316,1808.7,1808.4,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743391564682,0.7473,1808.7,1808.5,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1743391564986,0.7473,1808.7,1808.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743391565183,1.80647,1808.9,1808.6,3.18021]
["bitfinex-derivatives","ETHF0:USTF0",1743391565386,2.46861,1808.8,1808.6,3.18021]
["bitfinex-derivatives","ETHF0:USTF0",1743391565686,2.46861,1808.8,1808.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743391567279,2.46861,1808.8,1808.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743391567479,2.46861,1808.8,1808.5,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743391567480,1.10591,1808.6,1808.5,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743391567688,2.59849,1808.7,1808.5,4.93996]
["bitfinex-derivatives","ETHF0:USTF0",1743391567888,1.4926,1808.6,1808.5,4.93996]
["bitfinex-derivatives","ETHF0:USTF0",1743391568390,1.4926,1808.6,1808.5,8.14776]
["bitfinex-derivatives","ETHF0:USTF0",1743391570889,2.59851,1808.6,1808.5,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743391571385,2.59851,1808.6,1808.5,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743391571585,1.4926,1808.6,1808.5,9.55357]
["bitfinex-derivatives","ETHF0:USTF0",1743391571985,2.59851,1808.6,1808.5,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743391572395,1.4926,1808.6,1808.5,9.55357]
["bitfinex-derivatives","ETHF0:USTF0",1743391573797,0.6915,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743391573994,2.105,1809.0,1808.9,4.93973]
["bitfinex-derivatives","ETHF0:USTF0",1743391574496,1.10573,1808.9,1808.8,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743391574695,2.51923,1808.9,1808.8,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743391575391,2.51923,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391575598,2.51923,1808.9,1808.8,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743391577197,1.4135,1808.9,1808.8,5.78349]
["bitfinex-derivatives","ETHF0:USTF0",1743391577797,6.69248,1809.3,1808.8,5.78349]
["bitfinex-derivatives","ETHF0:USTF0",1743391577798,3.9287,1809.3,1808.8,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743391577993,1.4539,1809.2,1808.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743391578198,1.4539,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743391578395,1.10561,1809.1,1809.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743391579289,1.4539,1809.2,1809.0,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743391579690,1.10561,1809.1,1809.0,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743391580690,1.10561,1809.1,1809.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743391580894,1.10572,1809.0,1808.8,8.14658]
["bitfinex-derivatives","ETHF0:USTF0",1743391581100,1.4699,1808.9,1808.8,8.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743391582201,1.4699,1808.9,1808.8,9.55289]
["bitfinex-derivatives","ETHF0:USTF0",1743391584105,2.57563,1808.9,1808.8,8.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743391584601,1.4699,1808.9,1808.8,9.55289]
["bitfinex-derivatives","ETHF0:USTF0",1743391584796,2.57563,1808.9,1808.8,8.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743391585201,1.4699,1808.9,1808.8,9.55289]
["bitfinex-derivatives","ETHF0:USTF0",1743391585497,1.10558,1809.2,1808.8,8.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743391585703,1.4192,1809.2,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743391585903,2.52474,1809.2,1809.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743391590503,1.10573,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391590709,1.10573,1808.9,1808.8,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743391591105,1.10573,1808.9,1808.8,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743391591301,1.10573,1808.9,1808.8,9.54039]
["bitfinex-derivatives","ETHF0:USTF0",1743391592706,1.10573,1808.9,1808.8,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743391593104,1.10573,1808.9,1808.8,9.54039]
["bitfinex-derivatives","ETHF0:USTF0",1743391593303,1.10571,1809.0,1808.8,9.54039]
["bitfinex-derivatives","ETHF0:USTF0",1743391593502,2.61163,1808.9,1808.8,9.54039]
["bitfinex-derivatives","ETHF0:USTF0",1743391593899,2.61163,1808.9,1808.8,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743391594111,1.10605,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391594305,1.10609,1808.3,1808.2,5.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743391594812,5.97259,1808.6,1808.2,7.00373]
["bitfinex-derivatives","ETHF0:USTF0",1743391594813,1.10606,1808.4,1808.2,7.00373]
["bitfinex-derivatives","ETHF0:USTF0",1743391595005,1.10606,1808.4,1808.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743391595206,1.79996,1808.4,1808.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743391595401,1.10609,1808.3,1808.2,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743391595606,1.10609,1808.3,1808.2,5.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743391596012,1.79997,1808.4,1808.2,5.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743391596215,1.79997,1808.4,1808.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743391597605,1.10609,1808.3,1808.2,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743391597810,1.10609,1808.3,1808.2,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743391599215,1.79998,1808.4,1808.2,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743391599416,1.79998,1808.4,1808.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743391600210,3.9464,1808.8,1808.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743391600409,1.10586,1808.7,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743391600617,0.7386,1808.8,1808.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743391600818,5.05224,1808.8,1808.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743391601017,1.10585,1808.7,1808.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743391601408,0.7226,1808.9,1808.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743391601627,0.7226,1808.9,1808.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743391601628,1.10579,1808.8,1808.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743391601819,1.10579,1808.8,1808.7,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743391602026,1.10579,1808.8,1808.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1743391602824,0.7226,1808.9,1808.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743391603027,1.10591,1808.6,1808.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1743391603330,1.10591,1808.6,1808.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743391604633,1.80079,1808.7,1808.5,2.51746]
["bitfinex-derivatives","ETHF0:USTF0",1743391604834,0.6949,1808.7,1808.5,2.51746]
["bitfinex-derivatives","ETHF0:USTF0",1743391605131,1.10591,1808.6,1808.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743391605334,1.10591,1808.6,1808.5,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743391605730,1.10591,1808.6,1808.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743391606437,1.10591,1808.6,1808.5,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743391606638,1.10591,1808.6,1808.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743391607241,0.6949,1808.7,1808.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743391607541,1.10591,1808.6,1808.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743391611235,0.6949,1808.7,1808.5,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743391611840,1.10591,1808.6,1808.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743391612343,1.85361,1808.6,1808.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743391612640,0.7477,1808.6,1808.5,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743391613844,2.2096,1808.6,1808.5,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743391615142,3.2078,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743391615343,1.4619,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743391615645,1.81634,1809.1,1808.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743391615845,1.4619,1809.0,1808.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743391617336,3.9381,1809.2,1808.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743391617532,2.51101,1809.1,1808.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743391617842,1.4054,1809.0,1808.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743391618538,5.04369,1809.2,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743391618742,5.04369,1809.2,1809.0,4.93663]
["bitfinex-derivatives","ETHF0:USTF0",1743391618743,1.4054,1809.1,1809.0,4.93663]
["bitfinex-derivatives","ETHF0:USTF0",1743391619141,2.51101,1809.1,1809.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1743391619540,1.4054,1809.1,1809.0,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1743391620640,0.7303,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743391621246,2.1311,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743391623148,3.23667,1809.2,1809.0,4.93662]
["bitfinex-derivatives","ETHF0:USTF0",1743391623347,1.4731,1809.1,1808.9,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1743391623540,1.10567,1809.0,1808.9,4.93571]
["bitfinex-derivatives","ETHF0:USTF0",1743391623844,1.4731,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743391625344,1.4731,1809.1,1808.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743391625544,1.10567,1809.0,1808.9,4.93572]
["bitfinex-derivatives","ETHF0:USTF0",1743391625744,1.10567,1809.0,1808.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743391627051,1.10573,1808.9,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743391627251,1.10579,1808.8,1808.7,4.93582]
["bitfinex-derivatives","ETHF0:USTF0",1743391627545,3.93608,1808.9,1808.7,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743391627748,1.3891,1808.8,1808.7,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743391628342,2.49492,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391628643,1.3891,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743391628843,2.49489,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743391629045,2.49489,1808.8,1808.6,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1743391629243,1.4379,1808.7,1808.6,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1743391631646,1.4379,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391631853,1.4379,1808.7,1808.6,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1743391632553,2.54375,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391632755,2.54375,1808.7,1808.6,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1743391633346,2.54375,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391633965,2.54375,1808.7,1808.6,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1743391634349,2.54375,1808.7,1808.6,5.76961]
["bitfinex-derivatives","ETHF0:USTF0",1743391634549,1.4379,1808.7,1808.6,5.76961]
["bitfinex-derivatives","ETHF0:USTF0",1743391635251,1.4379,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391635252,2.54375,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391636054,7.41035,1808.7,1808.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391636254,1.10616,1808.2,1808.1,4.53720289]
["bitfinex-derivatives","ETHF0:USTF0",1743391637346,1.10616,1808.2,1808.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391637553,1.5021,1808.2,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391637860,1.10636,1807.9,1807.7,4.93546]
["bitfinex-derivatives","ETHF0:USTF0",1743391638059,1.5021,1807.8,1807.7,6.43456]
["bitfinex-derivatives","ETHF0:USTF0",1743391638862,2.6085,1807.8,1807.7,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743391639159,1.5021,1807.8,1807.7,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743391640148,0.00830289,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743391640367,0.00830289,1807.9,1807.8,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1743391640660,1.10609,1808.3,1808.1,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743391640856,2.52379,1808.3,1808.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743391641060,0.7528,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743391641365,0.7528,1808.4,1808.3,1.83329]
["bitfinex-derivatives","ETHF0:USTF0",1743391641854,2.1705,1808.4,1808.3,1.83329]
["bitfinex-derivatives","ETHF0:USTF0",1743391642557,3.2078,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743391642762,3.2078,1808.5,1808.4,6.43993]
["bitfinex-derivatives","ETHF0:USTF0",1743391642959,1.10591,1808.6,1808.4,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743391643163,1.4177,1808.7,1808.4,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743391643164,1.4177,1808.5,1808.4,6.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743391643864,2.59465,1808.7,1808.5,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1743391644056,2.59465,1808.7,1808.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743391644760,1.4888,1808.7,1808.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743391645462,2.59465,1808.7,1808.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743391646563,1.4888,1808.7,1808.6,2.58141]
["bitfinex-derivatives","ETHF0:USTF0",1743391646762,3.2078,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743391647058,1.3637,1808.8,1808.7,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1743391647464,1.3637,1808.8,1808.7,6.32005]
["bitfinex-derivatives","ETHF0:USTF0",1743391648266,2.46949,1808.8,1808.7,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743391648966,1.3637,1808.8,1808.7,6.32005]
["bitfinex-derivatives","ETHF0:USTF0",1743391649163,2.46949,1808.8,1808.7,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743391649963,1.3637,1808.8,1808.7,6.32005]
["bitfinex-derivatives","ETHF0:USTF0",1743391651164,2.46949,1808.8,1808.7,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743391651556,1.3637,1808.8,1808.7,6.32005]
["bitfinex-derivatives","ETHF0:USTF0",1743391652059,1.10585,1808.7,1808.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391652260,4.31365,1808.7,1808.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391652661,5.80575,1808.7,1808.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391655766,4.6999,1808.7,1808.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391655959,1.4921,1808.7,1808.6,2.54981289]
["bitfinex-derivatives","ETHF0:USTF0",1743391656155,0.7528,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743391656653,1.85853,1808.9,1808.7,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743391657167,0.7528,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743391657367,0.7528,1808.9,1808.8,6.36939]
["bitfinex-derivatives","ETHF0:USTF0",1743391657877,4.6895,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743391658071,4.6895,1809.0,1808.9,2.54133]
["bitfinex-derivatives","ETHF0:USTF0",1743391658570,1.4817,1809.0,1808.9,2.54133]
["bitfinex-derivatives","ETHF0:USTF0",1743391659071,0.717,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743391659264,0.717,1809.3,1809.2,4.93254]
["bitfinex-derivatives","ETHF0:USTF0",1743391659566,3.22548,1809.3,1809.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743391661871,1.10564,1809.1,1809.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743391662669,1.10572,1809.0,1808.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743391662873,3.23232,1809.0,1808.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743391663070,3.23227,1809.0,1808.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743391663272,3.23227,1809.0,1808.9,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743391663871,2.1266,1809.0,1808.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743391664068,1.444,1808.9,1808.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743391664270,2.1598,1808.9,1808.7,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743391664466,1.10585,1808.7,1808.6,1.40040289]
["bitfinex-derivatives","ETHF0:USTF0",1743391664676,1.10585,1808.7,1808.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391664871,3.29055,1808.7,1808.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391666768,2.1847,1808.7,1808.6,1.11421289]
["bitfinex-derivatives","ETHF0:USTF0",1743391666968,2.1847,1808.7,1808.6,2.56421289]
["bitfinex-derivatives","ETHF0:USTF0",1743391667171,1.4329,1808.7,1808.6,2.56421289]
["bitfinex-derivatives","ETHF0:USTF0",1743391668476,3.2078,1809.0,1808.6,1.45830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391668674,1.4802,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743391668881,1.85743,1809.1,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743391669179,1.4802,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743391669476,0.7518,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743391669674,2.232,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743391670676,1.10569,1809.0,1808.8,4.93174]
["bitfinex-derivatives","ETHF0:USTF0",1743391670873,2.58595,1808.9,1808.7,1.85212]
["bitfinex-derivatives","ETHF0:USTF0",1743391671169,1.4077,1808.8,1808.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743391671376,1.4077,1808.8,1808.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1743391676572,2.1199,1808.8,1808.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1743391676776,3.22569,1808.8,1808.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743391677173,2.1199,1808.8,1808.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1743391679277,1.4077,1808.8,1808.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1743391679671,3.9511,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743391679672,3.2078,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743391679878,4.6091,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743391680370,1.4013,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743391681182,1.82038,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743391681183,0.7148,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743391681379,2.1043,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743391682884,2.1043,1809.2,1808.8,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1743391683184,1.10569,1809.0,1808.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743391683481,1.4074,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743391683978,1.4074,1809.1,1809.0,2.60927]
["bitfinex-derivatives","ETHF0:USTF0",1743391687184,1.4074,1809.1,1809.0,4.92967]
["bitfinex-derivatives","ETHF0:USTF0",1743391688778,3.2078,1809.7,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743391688983,2.8423,1809.6,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743391689182,1.3589,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743391689383,1.3589,1809.5,1809.4,2.55962]
["bitfinex-derivatives","ETHF0:USTF0",1743391690278,4.31285,1810.1,1809.4,7.42549]
["bitfinex-derivatives","ETHF0:USTF0",1743391690491,3.9384,1810.1,1810.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743391690689,0.7122,1810.2,1810.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743391690890,0.7122,1810.2,1810.0,4.92802]
["bitfinex-derivatives","ETHF0:USTF0",1743391691290,0.7122,1810.2,1810.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743391691992,2.0711,1810.2,1810.0,4.92801]
["bitfinex-derivatives","ETHF0:USTF0",1743391692286,1.3589,1810.2,1810.1,2.50859]
["bitfinex-derivatives","ETHF0:USTF0",1743391692486,3.2078,1810.4,1810.1,2.50859]
["bitfinex-derivatives","ETHF0:USTF0",1743391692487,3.2078,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743391692692,4.6523,1810.4,1810.3,4.92787]
["bitfinex-derivatives","ETHF0:USTF0",1743391693593,4.6523,1810.4,1810.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743391693887,5.75711,1810.4,1810.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743391696489,4.6523,1810.4,1810.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743391696686,4.6523,1810.4,1810.1,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743391696887,5.75715,1810.4,1810.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743391697089,1.10487,1810.3,1810.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743391697285,0.6796,1810.6,1810.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743391697489,1.3789,1810.5,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743391697690,1.3789,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743391698088,2.48365,1810.5,1810.3,2.49925]
["bitfinex-derivatives","ETHF0:USTF0",1743391698796,2.48369,1810.5,1810.3,2.49925]
["bitfinex-derivatives","ETHF0:USTF0",1743391699286,1.3789,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743391699486,1.3789,1810.5,1810.4,2.54071]
["bitfinex-derivatives","ETHF0:USTF0",1743391700196,0.7146,1810.9,1810.4,9.90573]
["bitfinex-derivatives","ETHF0:USTF0",1743391700491,1.81913,1810.9,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743391700695,3.2078,1811.0,1810.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1743391700894,3.2078,1811.0,1810.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1743391701396,1.10452,1810.9,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743391701586,1.4114,1810.8,1810.7,2.56893]
["bitfinex-derivatives","ETHF0:USTF0",1743391701788,1.4114,1810.8,1810.7,6.38893]
["bitfinex-derivatives","ETHF0:USTF0",1743391703198,4.31225,1811.0,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743391703499,1.4114,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743391705091,0.7146,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743391705398,0.7146,1811.2,1811.1,4.92438]
["bitfinex-derivatives","ETHF0:USTF0",1743391705885,2.1005,1811.2,1811.1,4.92438]
["bitfinex-derivatives","ETHF0:USTF0",1743391706197,1.10441,1811.1,1810.9,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743391706397,1.3859,1811.0,1810.9,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743391706597,1.3859,1811.0,1810.9,4.92349]
["bitfinex-derivatives","ETHF0:USTF0",1743391706790,2.49037,1811.0,1810.8,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743391706991,2.49037,1811.0,1810.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743391706992,5.69815,1811.0,1810.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743391707191,1.10452,1810.9,1810.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743391707504,2.48922,1810.9,1810.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743391708695,1.3847,1810.9,1810.5,4.55160289]
["bitfinex-derivatives","ETHF0:USTF0",1743391708995,5.3194,1810.8,1810.5,3.82730289]
["bitfinex-derivatives","ETHF0:USTF0",1743391709203,4.31249,1810.6,1810.5,3.82730289]
["bitfinex-derivatives","ETHF0:USTF0",1743391709699,5.69719,1810.6,1810.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391710098,2.48939,1810.6,1810.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743391710301,1.3847,1810.6,1810.5,1.11305289]
["bitfinex-derivatives","ETHF0:USTF0",1743391710599,0.7269,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743391710790,0.7269,1810.8,1810.7,4.92263]
["bitfinex-derivatives","ETHF0:USTF0",1743391710995,2.1061,1810.8,1810.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743391711196,3.21067,1810.8,1810.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743391711603,2.1061,1810.8,1810.7,4.92263]
["bitfinex-derivatives","ETHF0:USTF0",1743391715309,3.2078,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743391715600,3.2078,1810.9,1810.8,2.56267]
["bitfinex-derivatives","ETHF0:USTF0",1743391716006,1.3925,1810.9,1810.8,2.56267]
["bitfinex-derivatives","ETHF0:USTF0",1743391718107,2.49701,1810.9,1810.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743391718306,1.10459,1810.8,1810.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743391718499,1.4348,1810.8,1810.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743391718699,1.4348,1810.8,1810.7,4.92263]
["bitfinex-derivatives","ETHF0:USTF0",1743391719406,0.696,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743391719596,3.2078,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743391720203,3.2078,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743391720405,1.10432,1811.2,1811.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743391720609,3.2078,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743391720799,1.502,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743391720999,0.7022,1811.5,1811.3,4.92126]
["bitfinex-derivatives","ETHF0:USTF0",1743391721209,3.2078,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743391721507,3.2078,1811.7,1811.6,4.92108]
["bitfinex-derivatives","ETHF0:USTF0",1743391722902,3.2078,1811.7,1811.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743391723302,4.6712,1811.7,1811.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743391723507,5.77522,1811.7,1811.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743391723707,4.6712,1811.7,1811.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743391724101,5.77522,1811.7,1811.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743391724302,4.6712,1811.7,1811.6,4.92108]
["bitfinex-derivatives","ETHF0:USTF0",1743391727909,4.6712,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743391728112,4.6712,1811.7,1811.6,4.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743391729315,5.77525,1811.7,1811.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1743391729513,4.6712,1811.7,1811.6,4.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743391731611,5.414,1811.7,1811.6,4.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743391731803,6.51802,1811.7,1811.6,4.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743391732009,6.51802,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743391732507,7.914,1811.7,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391732708,1.10424,1811.4,1811.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743391732920,1.4449,1811.3,1811.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743391735714,5.3601,1811.3,1811.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391735918,1.10432,1811.2,1811.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391736215,3.27912,1811.2,1811.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391737418,1.10441,1811.1,1810.9,4.91947]
["bitfinex-derivatives","ETHF0:USTF0",1743391737614,2.57241,1811.1,1810.9,4.91947]
["bitfinex-derivatives","ETHF0:USTF0",1743391738017,1.4211,1811.0,1810.9,4.91947]
["bitfinex-derivatives","ETHF0:USTF0",1743391739713,1.4211,1811.0,1810.9,6.42417]
["bitfinex-derivatives","ETHF0:USTF0",1743391739918,0.7068,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743391740118,2.1279,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743391741516,2.1279,1811.2,1811.0,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743391741722,1.3895,1811.1,1811.0,2.60915]
["bitfinex-derivatives","ETHF0:USTF0",1743391743021,0.7074,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743391743313,2.0969,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743391743513,2.0969,1811.3,1811.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743391743719,2.0969,1811.3,1811.2,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743391744020,2.0969,1811.3,1811.2,6.28162]
["bitfinex-derivatives","ETHF0:USTF0",1743391749227,2.0969,1811.3,1811.2,4.91932]
["bitfinex-derivatives","ETHF0:USTF0",1743391749418,2.0969,1811.3,1811.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743391749419,3.20118,1811.3,1811.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743391749618,1.4718,1811.2,1811.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743391750330,2.57615,1811.2,1811.0,9.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743391750530,1.10438,1811.1,1811.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743391750828,3.19098,1811.1,1811.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743391751420,3.19098,1811.1,1810.8,1.47347974]
["bitfinex-derivatives","ETHF0:USTF0",1743391751421,1.10445,1811.0,1810.8,2.57800974]
["bitfinex-derivatives","ETHF0:USTF0",1743391751628,1.3674,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743391751924,3.20855,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743391752126,2.1041,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743391752626,2.1041,1811.0,1810.9,2.56971]
["bitfinex-derivatives","ETHF0:USTF0",1743391753227,0.00820258,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743391753431,1.10428,1811.3,1811.1,8.12614]
["bitfinex-derivatives","ETHF0:USTF0",1743391753619,0.6937,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743391754019,1.79798,1811.3,1811.1,8.12614]
["bitfinex-derivatives","ETHF0:USTF0",1743391754218,0.6937,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743391754725,3.26648,1811.3,1811.1,9.56344]
["bitfinex-derivatives","ETHF0:USTF0",1743391755128,1.4685,1811.2,1811.1,9.56344]
["bitfinex-derivatives","ETHF0:USTF0",1743391758327,1.4685,1811.2,1811.1,5.74944]
["bitfinex-derivatives","ETHF0:USTF0",1743391758530,1.4685,1811.2,1811.1,9.56244]
["bitfinex-derivatives","ETHF0:USTF0",1743391758731,2.57282,1811.2,1811.1,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743391758925,1.4685,1811.2,1811.1,6.35468]
["bitfinex-derivatives","ETHF0:USTF0",1743391759733,0.6937,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743391759934,3.25006,1811.3,1811.2,2.58012]
["bitfinex-derivatives","ETHF0:USTF0",1743391760131,2.1458,1811.3,1811.2,2.58012]
["bitfinex-derivatives","ETHF0:USTF0",1743391762036,3.25006,1811.3,1811.2,2.58012]
["bitfinex-derivatives","ETHF0:USTF0",1743391763635,2.1458,1811.3,1811.2,2.58012]
["bitfinex-derivatives","ETHF0:USTF0",1743391764030,3.25006,1811.3,1811.1,4.91734]
["bitfinex-derivatives","ETHF0:USTF0",1743391764231,1.3845,1811.2,1811.1,4.91734]
["bitfinex-derivatives","ETHF0:USTF0",1743391764432,2.1147,1811.2,1811.1,4.91734]
["bitfinex-derivatives","ETHF0:USTF0",1743391764736,1.3845,1811.2,1811.1,4.91734]
["bitfinex-derivatives","ETHF0:USTF0",1743391764929,1.3845,1811.2,1811.1,6.37904]
["bitfinex-derivatives","ETHF0:USTF0",1743391767335,2.48882,1811.2,1811.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743391767538,2.48882,1811.2,1811.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743391767740,2.48882,1811.2,1811.1,4.91638]
["bitfinex-derivatives","ETHF0:USTF0",1743391767945,1.3845,1811.2,1811.1,4.91638]
["bitfinex-derivatives","ETHF0:USTF0",1743391769234,2.48882,1811.2,1811.1,4.91638]
["bitfinex-derivatives","ETHF0:USTF0",1743391769633,2.48882,1811.2,1811.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743391769934,1.3845,1811.2,1811.1,4.91638]
["bitfinex-derivatives","ETHF0:USTF0",1743391770136,1.3845,1811.2,1811.1,6.27128]
["bitfinex-derivatives","ETHF0:USTF0",1743391771233,1.3845,1811.2,1811.1,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1743391772442,1.3845,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743391773442,2.48882,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743391774747,0.6937,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743391774938,2.0649,1811.3,1811.2,2.56832]
["bitfinex-derivatives","ETHF0:USTF0",1743391776245,0.00820258,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743391776547,0.00820258,1811.4,1811.3,9.58806]
["bitfinex-derivatives","ETHF0:USTF0",1743391776846,0.00820258,1811.4,1811.3,10.00246]
["bitfinex-derivatives","ETHF0:USTF0",1743391777442,0.00820258,1811.4,1811.3,5.77606]
["bitfinex-derivatives","ETHF0:USTF0",1743391777643,0.00820258,1811.4,1811.3,9.58706]
["bitfinex-derivatives","ETHF0:USTF0",1743391779845,3.2078,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743391780048,4.5893,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743391780548,1.3815,1811.8,1811.7,2.58742]
["bitfinex-derivatives","ETHF0:USTF0",1743391781549,2.48549,1811.8,1811.6,4.91503]
["bitfinex-derivatives","ETHF0:USTF0",1743391782049,1.4596,1811.7,1811.6,4.91503]
["bitfinex-derivatives","ETHF0:USTF0",1743391782552,1.4596,1811.7,1811.6,6.39843]
["bitfinex-derivatives","ETHF0:USTF0",1743391785553,2.56366,1811.7,1811.5,4.91412]
["bitfinex-derivatives","ETHF0:USTF0",1743391785748,0.6958,1811.6,1811.5,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743391786053,2.0748,1811.6,1811.5,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743391786438,2.0748,1811.6,1811.5,2.48892]
["bitfinex-derivatives","ETHF0:USTF0",1743391788948,2.0748,1811.6,1811.4,4.99789]
["bitfinex-derivatives","ETHF0:USTF0",1743391789251,2.52536,1811.5,1811.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1743391789552,4.5782,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743391789748,4.5782,1811.4,1811.3,2.53623]
["bitfinex-derivatives","ETHF0:USTF0",1743391790748,5.6824,1811.4,1811.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743391791541,2.4746,1811.4,1811.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743391793559,1.3704,1811.4,1811.3,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1743391794049,2.4746,1811.4,1811.3,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1743391797754,1.3704,1811.4,1811.3,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1743391798355,2.4746,1811.4,1811.3,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1743391799054,2.4746,1811.4,1811.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743391799252,1.3704,1811.4,1811.2,4.91432]
["bitfinex-derivatives","ETHF0:USTF0",1743391799450,2.2306,1811.3,1811.2,4.91432]
["bitfinex-derivatives","ETHF0:USTF0",1743391799754,2.2306,1811.3,1811.2,6.34372]
["bitfinex-derivatives","ETHF0:USTF0",1743391800154,3.33486,1811.3,1811.2,6.34372]
["bitfinex-derivatives","ETHF0:USTF0",1743391800652,2.2306,1811.3,1811.2,6.34372]
["bitfinex-derivatives","ETHF0:USTF0",1743391800849,2.2306,1811.3,1811.1,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743391801157,1.4902,1811.2,1811.1,7.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743391802454,3.2078,1811.4,1811.1,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743391802659,0.6873,1811.2,1811.1,7.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743391803157,1.79162,1811.2,1811.1,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743391803750,1.79162,1811.2,1811.1,5.62668]
["bitfinex-derivatives","ETHF0:USTF0",1743391803947,0.6873,1811.2,1811.1,5.62668]
["bitfinex-derivatives","ETHF0:USTF0",1743391804353,2.1666,1811.2,1811.1,5.62668]
["bitfinex-derivatives","ETHF0:USTF0",1743391805060,3.27092,1811.2,1811.1,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743391805256,3.27092,1811.2,1811.1,5.62668]
["bitfinex-derivatives","ETHF0:USTF0",1743391806257,3.27092,1811.2,1811.1,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743391807461,3.27092,1811.2,1811.1,5.62668]
["bitfinex-derivatives","ETHF0:USTF0",1743391807756,0.7291,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743391807967,1.10404,1811.7,1811.5,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743391808156,1.10408,1811.6,1811.4,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743391808357,1.10408,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391808557,4.31188,1811.6,1811.4,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743391808958,3.2078,1811.6,1811.3,4.91222]
["bitfinex-derivatives","ETHF0:USTF0",1743391809159,2.58659,1811.5,1811.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743391809355,4.31192,1811.6,1811.4,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1743391809556,1.4824,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743391809757,4.31997974,1811.9,1811.5,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743391809957,4.31997974,1811.9,1811.7,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743391810159,5.80237974,1811.9,1811.7,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743391810363,4.69847974,1811.9,1811.8,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1743391811668,5.80237974,1811.9,1811.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743391813064,6.48197974,1811.9,1811.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743391813572,4.69847974,1811.9,1811.8,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1743391813873,1.49067974,1811.9,1811.8,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1743391814167,2.59457974,1811.9,1811.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743391814372,5.80237974,1811.9,1811.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743391814872,5.80237974,1811.9,1811.8,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1743391815070,5.80237974,1811.9,1811.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743391815882,1.10416,1811.5,1811.3,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1743391816175,1.10416,1811.5,1811.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743391816376,1.10413,1811.6,1811.4,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743391816568,1.10414,1811.5,1811.4,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743391816773,0.7231,1811.5,1811.4,6.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743391816973,0.7231,1811.5,1811.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743391816974,1.10424,1811.4,1811.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743391817179,3.2078,1811.7,1811.5,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743391817375,1.4614,1811.6,1811.5,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743391817981,3.2078,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743391818283,3.2078,1811.7,1811.6,4.91108]
["bitfinex-derivatives","ETHF0:USTF0",1743391818783,2.56537,1811.8,1811.6,4.91108]
["bitfinex-derivatives","ETHF0:USTF0",1743391818984,1.4614,1811.8,1811.7,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1743391819476,0.73137974,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743391819879,0.00827974,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743391820378,1.441,1812.3,1811.8,7.1654843]
["bitfinex-derivatives","ETHF0:USTF0",1743391820582,2.54468,1812.3,1812.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743391820783,1.441,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743391821384,1.441,1812.3,1812.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391821581,1.441,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743391821779,0.6776,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743391822685,0.6776,1812.5,1812.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743391822988,1.78113,1812.5,1812.2,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1743391823182,1.3867,1812.4,1812.2,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1743391823389,1.3867,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743391832292,0.6776,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743391833188,2.1088,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743391836390,3.21238,1812.5,1812.3,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743391836595,1.4874,1812.4,1812.3,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743391837593,1.4874,1812.4,1812.3,2.47571]
["bitfinex-derivatives","ETHF0:USTF0",1743391837796,4.24434969,1813.0,1812.3,2.47571]
["bitfinex-derivatives","ETHF0:USTF0",1743391837797,3.2078,1813.0,1812.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743391837998,0.6926,1813.0,1812.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743391838892,3.9344,1813.2,1812.7,3.48438]
["bitfinex-derivatives","ETHF0:USTF0",1743391839095,1.4318,1813.1,1813.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743391839686,1.4318,1813.1,1813.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1743391839892,2.53497,1813.1,1812.9,4.90624]
["bitfinex-derivatives","ETHF0:USTF0",1743391840198,1.4318,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743391840390,5.73015,1813.2,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743391842793,1.10318,1813.1,1812.9,4.90625]
["bitfinex-derivatives","ETHF0:USTF0",1743391843000,5.73015,1813.2,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743391843190,4.627,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743391843391,5.73014,1813.2,1813.0,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743391843800,4.627,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743391844191,3.9344,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743391844396,3.9344,1813.2,1813.1,1.81817]
["bitfinex-derivatives","ETHF0:USTF0",1743391845195,3.2078,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743391845400,3.2078,1814.0,1813.2,8.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743391845595,1.437,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743391845996,3.2078,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743391846199,1.10261,1814.1,1813.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743391846395,1.10261,1814.1,1813.9,4.90366]
["bitfinex-derivatives","ETHF0:USTF0",1743391846601,0.713,1814.0,1813.9,4.90368]
["bitfinex-derivatives","ETHF0:USTF0",1743391846797,1.437,1814.0,1813.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743391846997,4.6448,1814.0,1813.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743391847193,1.10273,1813.9,1813.7,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743391847399,5.02346,1814.0,1813.7,6.31465]
["bitfinex-derivatives","ETHF0:USTF0",1743391847703,3.9208,1814.0,1813.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743391847903,3.9208,1814.0,1813.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743391848104,1.10276,1813.8,1813.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743391848302,1.10272,1813.9,1813.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743391848599,1.10272,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391848600,3.9175,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391848807,1.10286,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391849103,1.10286,1813.6,1813.4,6.33927]
["bitfinex-derivatives","ETHF0:USTF0",1743391849693,4.31066,1813.6,1813.4,6.33927]
["bitfinex-derivatives","ETHF0:USTF0",1743391849899,0.6859,1813.5,1813.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743391850100,1.10304,1813.3,1813.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391851305,3.9019,1813.4,1813.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391851604,1.10304,1813.3,1813.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391851807,5.00493,1813.4,1813.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391851995,3.9019,1813.4,1813.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391852309,1.10304,1813.3,1813.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391852905,5.00493,1813.4,1813.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391853097,3.9019,1813.4,1813.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391853299,1.10319,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391853498,1.10319,1813.1,1812.9,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1743391853707,1.10314,1813.2,1812.9,5.71394]
["bitfinex-derivatives","ETHF0:USTF0",1743391854010,1.3972,1813.0,1812.9,5.71394]
["bitfinex-derivatives","ETHF0:USTF0",1743391855404,1.3972,1813.0,1812.9,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743391855608,4.605,1813.0,1812.9,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1743391857509,1.3972,1813.0,1812.9,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1743391857911,4.31088,1813.3,1813.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743391858106,1.4697,1813.2,1813.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743391858809,3.2078,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743391859010,4.6775,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743391860417,3.2078,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743391861007,4.31084,1813.3,1813.1,4.90313]
["bitfinex-derivatives","ETHF0:USTF0",1743391861202,4.7124,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743391862615,5.81548,1813.3,1813.1,4.90316]
["bitfinex-derivatives","ETHF0:USTF0",1743391862815,1.3913,1813.2,1813.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743391863012,4.31097,1813.1,1813.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743391863219,3.9588,1813.1,1813.0,4.90223]
["bitfinex-derivatives","ETHF0:USTF0",1743391863517,0.751,1813.1,1813.0,4.90223]
["bitfinex-derivatives","ETHF0:USTF0",1743391863715,3.24547,1813.1,1813.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743391864019,2.1423,1813.1,1813.0,4.90223]
["bitfinex-derivatives","ETHF0:USTF0",1743391865014,1.3913,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743391866310,3.2078,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743391866816,4.31087,1813.3,1813.1,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743391867216,3.2078,1813.3,1812.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743391867413,1.4224,1813.2,1813.0,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743391867618,1.4224,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743391867816,2.52553,1813.2,1813.0,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743391868011,2.52553,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743391868212,1.10313,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743391868412,4.31089,1813.3,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743391868811,1.10313,1813.2,1813.0,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743391869322,1.10313,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743391869921,1.10313,1813.2,1813.0,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743391870325,1.10329,1812.9,1812.8,0.75307974]
["bitfinex-derivatives","ETHF0:USTF0",1743391870823,1.10329,1812.9,1812.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391871123,4.31109,1812.9,1812.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391871724,4.31109,1812.9,1812.8,0.69957974]
["bitfinex-derivatives","ETHF0:USTF0",1743391874620,4.31109,1812.9,1812.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391876224,1.10363,1812.4,1812.2,56.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743391876423,1.10359,1812.4,1812.2,7.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743391876725,1.10338,1812.8,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743391876929,4.31112,1812.9,1812.7,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743391877122,3.2078,1812.9,1812.5,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743391877324,1.10337,1812.8,1812.6,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743391877619,4.31121,1812.7,1812.6,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743391877827,1.10347,1812.6,1812.5,3.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1743391878927,1.10347,1812.6,1812.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391879230,1.82967,1812.6,1812.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391879425,0.7464,1812.8,1812.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391879615,3.21607974,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743391880026,0.00827974,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743391880224,0.00827974,1812.9,1812.8,4.31115]
["bitfinex-derivatives","ETHF0:USTF0",1743391880421,4.6804,1813.4,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743391880620,3.2078,1813.4,1813.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743391880916,3.2078,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743391881221,3.2078,1814.1,1813.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743391881418,3.2078,1814.1,1814.0,6.27562]
["bitfinex-derivatives","ETHF0:USTF0",1743391881624,0.00827974,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743391881923,3.2078,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743391882121,3.2078,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391882316,3.2078,1814.7,1814.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1743391882317,1.10227,1814.6,1814.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1743391882521,3.2078,1814.5,1814.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743391882730,1.1024,1814.4,1814.1,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743391882929,3.2078,1814.3,1814.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743391883631,3.2078,1814.3,1814.2,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743391884033,4.31026,1814.3,1814.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743391884329,2.60432,1814.2,1814.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743391884533,2.60432,1814.2,1813.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743391884835,1.5018,1814.2,1814.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743391885023,1.5018,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743391885228,1.5018,1814.2,1814.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743391886037,1.5018,1814.2,1814.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743391886735,1.5018,1814.2,1814.0,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743391887430,1.5018,1814.2,1813.8,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743391887735,1.10268,1813.9,1813.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391887929,3.2078,1813.9,1813.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391888230,3.2078,1813.9,1813.8,2.50827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391888438,3.2078,1814.3,1813.8,2.50827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391888637,3.2078,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743391888831,3.2078,1814.3,1814.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743391889432,1.424,1814.3,1814.2,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743391889634,3.2078,1814.5,1814.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743391889833,4.31013,1814.5,1814.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743391890041,1.4016,1814.4,1814.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743391890742,2.50398,1814.4,1814.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743391890940,2.50398,1814.4,1814.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743391891336,2.50398,1814.4,1814.2,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743391891728,1.4016,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391891930,1.10268,1813.9,1813.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391892242,1.10288,1813.6,1813.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743391892739,1.4016,1813.5,1813.4,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743391892945,5.71232,1813.5,1813.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743391893437,1.10304,1813.3,1813.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743391893633,1.10304,1813.3,1813.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743391893830,1.10304,1813.3,1813.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391894035,1.4567,1813.2,1813.1,1.51227974]
["bitfinex-derivatives","ETHF0:USTF0",1743391894442,2.55981,1813.2,1813.1,1.51227974]
["bitfinex-derivatives","ETHF0:USTF0",1743391894743,5.76761,1813.2,1813.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391894944,1.10323,1813.0,1812.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743391895132,4.31103,1813.0,1812.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743391895638,3.2078,1813.0,1812.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743391895837,4.21458,1813.2,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391895838,3.2078,1812.8,1812.5,4.89847]
["bitfinex-derivatives","ETHF0:USTF0",1743391896046,1.4273,1812.7,1812.5,4.89847]
["bitfinex-derivatives","ETHF0:USTF0",1743391896244,1.4273,1812.7,1812.6,2.57837]
["bitfinex-derivatives","ETHF0:USTF0",1743391896639,1.4273,1812.7,1812.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743391897744,2.53071,1812.7,1812.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743391897943,2.53071,1812.7,1812.5,3.80327974]
["bitfinex-derivatives","ETHF0:USTF0",1743391899041,4.31127,1812.6,1812.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391899238,5.80357,1812.6,1812.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391899439,4.7001,1812.6,1812.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391899747,4.7001,1812.6,1812.5,1.11180974]
["bitfinex-derivatives","ETHF0:USTF0",1743391900446,4.7001,1812.6,1812.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391900636,4.7001,1812.6,1812.5,1.11180974]
["bitfinex-derivatives","ETHF0:USTF0",1743391900835,1.4923,1812.6,1812.5,2.60700974]
["bitfinex-derivatives","ETHF0:USTF0",1743391901048,1.4923,1812.6,1812.5,1.50347974]
["bitfinex-derivatives","ETHF0:USTF0",1743391901248,1.4923,1812.6,1812.5,2.60700974]
["bitfinex-derivatives","ETHF0:USTF0",1743391902044,1.4923,1812.6,1812.5,1.50347974]
["bitfinex-derivatives","ETHF0:USTF0",1743391902349,1.4923,1812.6,1812.5,2.60700974]
["bitfinex-derivatives","ETHF0:USTF0",1743391902549,1.4923,1812.6,1812.5,1.50347974]
["bitfinex-derivatives","ETHF0:USTF0",1743391903451,2.59577,1812.6,1812.5,3.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1743391903653,1.4923,1812.6,1812.5,3.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1743391904042,2.59577,1812.6,1812.5,5.21307974]
["bitfinex-derivatives","ETHF0:USTF0",1743391904336,1.10345,1812.7,1812.5,6.31660974]
["bitfinex-derivatives","ETHF0:USTF0",1743391904543,3.2078,1812.8,1812.5,6.31660974]
["bitfinex-derivatives","ETHF0:USTF0",1743391904848,1.4214,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743391905248,1.4214,1812.7,1812.5,6.31656974]
["bitfinex-derivatives","ETHF0:USTF0",1743391905439,1.4214,1812.7,1812.5,5.21307974]
["bitfinex-derivatives","ETHF0:USTF0",1743391905440,2.52481,1812.7,1812.5,5.21307974]
["bitfinex-derivatives","ETHF0:USTF0",1743391905640,2.52481,1812.7,1812.5,6.31659974]
["bitfinex-derivatives","ETHF0:USTF0",1743391906240,1.10347,1812.6,1812.5,3.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1743391906440,2.53687,1812.6,1812.5,3.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1743391906640,2.53687,1812.6,1812.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391907253,5.74467,1812.6,1812.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391908548,5.7447,1812.6,1812.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743391908741,5.74473,1812.6,1812.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743391908943,1.4334,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743391909145,4.31119,1812.8,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743391909345,1.4662,1812.7,1812.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743391909548,1.4662,1812.7,1812.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743391909747,1.47447974,1812.7,1812.6,4.90047]
["bitfinex-derivatives","ETHF0:USTF0",1743391910345,2.57788974,1812.7,1812.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743391910752,1.10353,1812.5,1812.4,3.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1743391911353,2.46183,1812.5,1812.4,3.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1743391912252,2.46183,1812.5,1812.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391912752,3.91293,1812.5,1812.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391913250,3.91293,1812.5,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743391913251,1.10362,1812.4,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743391913454,2.46195,1812.3,1812.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743391913755,1.3583,1812.3,1812.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743391913952,2.46195,1812.3,1812.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743391914251,1.10371,1812.2,1812.1,3.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1743391914451,1.4925,1812.2,1812.1,3.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1743391914652,1.4925,1812.2,1812.1,4.90905974]
["bitfinex-derivatives","ETHF0:USTF0",1743391915047,2.59621,1812.2,1812.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391915241,5.80401,1812.2,1812.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391916555,4.7003,1812.2,1812.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391916761,5.80401,1812.2,1812.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391917249,4.7003,1812.2,1812.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391917443,5.80401,1812.2,1812.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391919651,1.10396,1811.8,1811.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743391919844,3.2078,1811.8,1811.4,56.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743391920151,2.53164,1811.7,1811.5,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743391920345,1.4276,1811.7,1811.5,6.40603]
["bitfinex-derivatives","ETHF0:USTF0",1743391920551,1.4276,1811.7,1811.5,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743391920754,1.10408,1811.6,1811.5,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743391921155,1.10408,1811.6,1811.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743391921350,1.4276,1811.7,1811.4,55.62127974]
["bitfinex-derivatives","ETHF0:USTF0",1743391921351,1.10414,1811.5,1811.4,1.51317974]
["bitfinex-derivatives","ETHF0:USTF0",1743391921548,1.10438,1811.1,1810.9,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743391921748,1.10435,1811.2,1810.9,6.40638]
["bitfinex-derivatives","ETHF0:USTF0",1743391921955,1.4276,1811.1,1810.9,6.40638]
["bitfinex-derivatives","ETHF0:USTF0",1743391922153,2.53199,1811.1,1810.9,6.40638]
["bitfinex-derivatives","ETHF0:USTF0",1743391922460,4.6354,1811.1,1810.9,6.40641]
["bitfinex-derivatives","ETHF0:USTF0",1743391922655,1.4276,1811.1,1811.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743391922956,1.4276,1811.1,1810.9,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743391923159,1.4276,1811.1,1811.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743391923354,1.4276,1811.1,1811.0,2.57785]
["bitfinex-derivatives","ETHF0:USTF0",1743391923551,3.2078,1811.3,1811.0,2.57785]
["bitfinex-derivatives","ETHF0:USTF0",1743391923552,4.31209,1811.3,1811.0,2.57781]
["bitfinex-derivatives","ETHF0:USTF0",1743391923845,1.4596,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743391924060,3.2078,1811.3,1810.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743391924354,3.2078,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743391924654,3.2078,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743391925858,3.2078,1811.5,1811.3,1.85442]
["bitfinex-derivatives","ETHF0:USTF0",1743391926266,4.31195,1811.5,1811.3,1.85442]
["bitfinex-derivatives","ETHF0:USTF0",1743391926556,4.6357,1811.5,1811.3,1.85442]
["bitfinex-derivatives","ETHF0:USTF0",1743391926756,5.73989,1811.5,1811.3,1.85442]
["bitfinex-derivatives","ETHF0:USTF0",1743391927258,4.6357,1811.5,1811.3,1.85442]
["bitfinex-derivatives","ETHF0:USTF0",1743391927461,1.4279,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743391928356,0.00827974,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743391928561,3.2078,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743391928858,3.2078,1812.1,1812.0,4.90184]
["bitfinex-derivatives","ETHF0:USTF0",1743391929450,2.53153,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743391929451,1.4279,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743391929755,1.4279,1812.4,1812.3,4.90165]
["bitfinex-derivatives","ETHF0:USTF0",1743391930661,0.00827974,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743391934060,3.2078,1813.0,1812.4,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1743391934263,4.5792,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743391935160,4.5792,1813.0,1812.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743391935470,4.5792,1813.0,1812.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743391935768,3.2078,1812.6,1812.2,3.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1743391935965,2.56988,1812.5,1812.2,4.90898974]
["bitfinex-derivatives","ETHF0:USTF0",1743391936459,1.10365,1812.3,1812.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391936659,3.2078,1812.4,1811.6,59.422]
["bitfinex-derivatives","ETHF0:USTF0",1743391936862,3.2078,1811.7,1811.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743391937059,4.31182,1811.7,1811.4,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743391937264,4.31182,1811.7,1811.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743391937265,4.31195,1811.5,1811.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743391937457,2.57052,1811.4,1811.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743391937656,1.4663,1811.4,1811.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743391937859,1.4663,1811.4,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743391938060,1.47457974,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743391938763,1.47457974,1811.4,1811.1,4.49707974]
["bitfinex-derivatives","ETHF0:USTF0",1743391938965,0.00827974,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743391939466,0.00827974,1811.4,1811.2,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743391939966,1.38617974,1811.4,1811.2,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743391940269,0.00827974,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743391941369,0.00827974,1811.4,1811.2,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743391941558,0.00827974,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743391941869,0.00827974,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391942063,0.00827974,1811.4,1811.1,3.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1743391942258,1.10429,1811.3,1811.1,3.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1743391942459,1.4891,1811.2,1811.1,3.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1743391942858,1.4891,1811.2,1811.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391943464,1.4891,1811.2,1811.1,1.11265974]
["bitfinex-derivatives","ETHF0:USTF0",1743391943670,2.59342,1811.2,1811.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391945166,3.33222,1811.2,1811.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391945468,1.10456,1810.9,1810.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743391945668,1.4438,1810.8,1810.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743391945862,1.4438,1810.8,1810.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1743391946661,1.4438,1810.8,1810.7,6.36063]
["bitfinex-derivatives","ETHF0:USTF0",1743391946872,3.2078,1811.0,1810.8,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743391947064,4.6516,1811.0,1810.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743391947475,1.11249974,1811.4,1811.1,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743391947769,1.4824,1811.3,1811.2,2.51732]
["bitfinex-derivatives","ETHF0:USTF0",1743391947963,1.4824,1811.3,1811.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743391948773,1.4824,1811.3,1811.2,2.51732]
["bitfinex-derivatives","ETHF0:USTF0",1743391948975,0.00827974,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743391950080,0.00827974,1811.4,1811.3,4.90226]
["bitfinex-derivatives","ETHF0:USTF0",1743391951171,0.00827974,1811.4,1811.3,7.40226]
["bitfinex-derivatives","ETHF0:USTF0",1743391951367,1.4883,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743391951679,4.31156,1812.2,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743391951971,3.2078,1812.2,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743391952166,1.10391,1811.9,1811.7,6.31982]
["bitfinex-derivatives","ETHF0:USTF0",1743391952367,3.2078,1812.0,1811.7,6.31982]
["bitfinex-derivatives","ETHF0:USTF0",1743391952574,1.4883,1811.9,1811.7,6.32809974]
["bitfinex-derivatives","ETHF0:USTF0",1743391952770,1.4883,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743391953674,1.4883,1811.9,1811.7,6.32805974]
["bitfinex-derivatives","ETHF0:USTF0",1743391953874,1.4883,1811.9,1811.7,5.22407974]
["bitfinex-derivatives","ETHF0:USTF0",1743391954072,2.59222,1811.9,1811.7,2.53009974]
["bitfinex-derivatives","ETHF0:USTF0",1743391954263,1.4883,1811.9,1811.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743391954468,1.4883,1811.9,1811.7,1.42607974]
["bitfinex-derivatives","ETHF0:USTF0",1743391954667,2.5922,1811.9,1811.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743391954875,1.10396,1811.8,1811.7,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391955069,2.49366,1811.8,1811.7,3.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1743391955477,1.3897,1811.8,1811.7,4.91029974]
["bitfinex-derivatives","ETHF0:USTF0",1743391955979,1.3897,1811.8,1811.7,3.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1743391958281,1.3897,1811.8,1811.7,4.91029974]
["bitfinex-derivatives","ETHF0:USTF0",1743391959876,1.3897,1811.8,1811.7,3.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1743391960272,1.3897,1811.8,1811.7,6.34189974]
["bitfinex-derivatives","ETHF0:USTF0",1743391960576,1.3897,1811.8,1811.7,5.23787974]
["bitfinex-derivatives","ETHF0:USTF0",1743391960779,1.3897,1811.8,1811.7,6.34189974]
["bitfinex-derivatives","ETHF0:USTF0",1743391961382,1.3897,1811.8,1811.7,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391961584,5.70146,1811.8,1811.7,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391962883,1.3897,1811.8,1811.7,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391963274,1.3897,1811.8,1811.7,1.42927974]
["bitfinex-derivatives","ETHF0:USTF0",1743391963487,1.3897,1811.8,1811.7,2.53329974]
["bitfinex-derivatives","ETHF0:USTF0",1743391964587,1.3897,1811.8,1811.7,1.42927974]
["bitfinex-derivatives","ETHF0:USTF0",1743391965086,1.3897,1811.8,1811.7,2.53329974]
["bitfinex-derivatives","ETHF0:USTF0",1743391965780,1.3897,1811.8,1811.7,1.42927974]
["bitfinex-derivatives","ETHF0:USTF0",1743391965988,2.49366,1811.8,1811.7,1.42927974]
["bitfinex-derivatives","ETHF0:USTF0",1743391966191,2.49366,1811.8,1811.7,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391966487,1.3897,1811.8,1811.7,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391966785,1.3897,1811.8,1811.7,1.40927974]
["bitfinex-derivatives","ETHF0:USTF0",1743391967385,2.49366,1811.8,1811.7,1.40927974]
["bitfinex-derivatives","ETHF0:USTF0",1743391968089,1.3897,1811.8,1811.7,1.40927974]
["bitfinex-derivatives","ETHF0:USTF0",1743391968587,5.70146,1811.8,1811.7,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391969489,4.5975,1811.8,1811.7,1.11229974]
["bitfinex-derivatives","ETHF0:USTF0",1743391969782,1.3897,1811.8,1811.7,1.11229974]
["bitfinex-derivatives","ETHF0:USTF0",1743391970179,1.3897,1811.8,1811.7,2.57009974]
["bitfinex-derivatives","ETHF0:USTF0",1743391972281,3.21607974,1812.0,1811.7,1.46607974]
["bitfinex-derivatives","ETHF0:USTF0",1743391972485,1.10344,1812.7,1812.4,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743391972792,1.10344,1812.7,1812.4,4.90055]
["bitfinex-derivatives","ETHF0:USTF0",1743391972793,1.83643,1812.7,1812.4,4.90055]
["bitfinex-derivatives","ETHF0:USTF0",1743391973476,4.31136,1812.5,1812.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743391973678,1.10359,1812.4,1812.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743391973883,1.4433,1812.4,1812.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743391974085,3.94907974,1812.7,1812.2,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1743391974292,0.00827974,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743391974485,0.00827974,1812.7,1812.6,4.90047]
["bitfinex-derivatives","ETHF0:USTF0",1743391974882,0.00827974,1812.7,1812.6,7.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743391976879,0.00827974,1812.7,1812.6,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1743391977192,2.56878974,1812.7,1812.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743391977690,0.00827974,1812.7,1812.6,4.90047]
["bitfinex-derivatives","ETHF0:USTF0",1743391978280,0.00827974,1812.7,1812.6,7.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743391979187,0.00827974,1812.7,1812.6,5.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743391979389,1.49157974,1812.7,1812.6,7.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743391979590,1.49157974,1812.7,1812.6,5.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743391979889,1.49157974,1812.7,1812.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743391980195,1.49157974,1812.7,1812.5,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743391980390,1.49157974,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743391980391,0.00827974,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743391980594,1.4833,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743391980791,1.4833,1813.0,1812.9,4.89929]
["bitfinex-derivatives","ETHF0:USTF0",1743391981187,1.4833,1813.0,1812.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743391981387,2.58653,1813.0,1812.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743391982688,2.58653,1813.0,1812.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391982689,1.10329,1812.9,1812.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391982889,2.58779,1812.9,1812.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391983796,1.4845,1812.9,1812.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391983989,2.58779,1812.9,1812.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391986391,3.9845,1812.9,1812.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743391986593,3.2078,1812.7,1812.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743391986789,2.5006,1812.6,1812.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743391986988,1.10365,1812.3,1812.0,56.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743391987201,1.10365,1812.3,1812.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743391987202,1.4912,1812.2,1812.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743391987894,1.10378,1812.1,1812.0,3.80327974]
["bitfinex-derivatives","ETHF0:USTF0",1743391988197,4.699,1812.2,1812.0,3.80327974]
["bitfinex-derivatives","ETHF0:USTF0",1743391988198,2.59496,1812.2,1812.0,3.80327974]
["bitfinex-derivatives","ETHF0:USTF0",1743391988393,1.10378,1812.1,1812.0,3.80327974]
["bitfinex-derivatives","ETHF0:USTF0",1743391988595,2.59498,1812.1,1812.0,3.80327974]
["bitfinex-derivatives","ETHF0:USTF0",1743391989505,2.59498,1812.1,1812.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391989997,1.10408,1811.6,1811.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743391990299,1.10403,1811.7,1811.5,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743391990500,2.51198,1811.6,1811.5,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743391991001,2.51198,1811.6,1811.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743391991706,2.51198,1811.6,1811.4,62.62407974]
["bitfinex-derivatives","ETHF0:USTF0",1743391991707,1.10414,1811.5,1811.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743391992003,1.10432,1811.2,1811.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743391992690,2.51222,1811.2,1811.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743391992889,2.51222,1811.2,1810.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743391992890,1.4079,1811.2,1810.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743391993100,1.10438,1811.1,1811.0,3.80151985]
["bitfinex-derivatives","ETHF0:USTF0",1743391993397,4.31218,1811.1,1811.0,3.80151985]
["bitfinex-derivatives","ETHF0:USTF0",1743391995199,4.31218,1811.1,1811.0,0.00551985]
["bitfinex-derivatives","ETHF0:USTF0",1743391996001,2.51227,1811.2,1811.0,0.00551985]
["bitfinex-derivatives","ETHF0:USTF0",1743391996195,1.10438,1811.1,1811.0,0.00551985]
["bitfinex-derivatives","ETHF0:USTF0",1743391996391,2.53518,1811.1,1811.0,0.00551985]
["bitfinex-derivatives","ETHF0:USTF0",1743391997599,1.4308,1811.1,1811.0,0.00551985]
["bitfinex-derivatives","ETHF0:USTF0",1743391997894,1.10409,1811.6,1811.3,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743391998100,3.21607974,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743391998304,0.00827974,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743391999704,0.00827974,1811.7,1811.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743391999905,0.00827974,1811.7,1811.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743392000199,2.57933974,1811.7,1811.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743392000899,2.57933974,1811.7,1811.5,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743392001903,1.10408,1811.6,1811.5,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743392002102,2.57108,1811.6,1811.5,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743392002502,1.467,1811.6,1811.5,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743392002907,1.467,1811.6,1811.5,6.31894]
["bitfinex-derivatives","ETHF0:USTF0",1743392003404,0.00827974,1811.7,1811.5,6.31894]
["bitfinex-derivatives","ETHF0:USTF0",1743392003592,0.00827974,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743392004703,1.11229974,1811.7,1811.5,6.31891]
["bitfinex-derivatives","ETHF0:USTF0",1743392004901,1.11230974,1811.7,1811.5,2.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743392005104,1.11230974,1811.7,1811.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743392005303,0.00827974,1811.7,1811.6,4.90108]
["bitfinex-derivatives","ETHF0:USTF0",1743392006809,0.00827974,1811.7,1811.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743392007304,1.10408,1811.6,1811.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743392007606,1.10419,1811.5,1811.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743392008701,0.70477974,1811.7,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743392008908,0.70477974,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743392009209,1.80884974,1811.7,1811.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743392009901,1.10408,1811.6,1811.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743392010800,1.10414,1811.5,1811.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743392010999,3.91257974,1811.7,1811.4,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743392011200,1.10414,1811.5,1811.2,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1743392011406,1.10414,1811.5,1811.3,6.38986]
["bitfinex-derivatives","ETHF0:USTF0",1743392011806,1.10414,1811.5,1811.3,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743392012104,1.10414,1811.5,1811.3,6.38984]
["bitfinex-derivatives","ETHF0:USTF0",1743392012408,1.80884974,1811.7,1811.4,2.59276]
["bitfinex-derivatives","ETHF0:USTF0",1743392012707,0.00827974,1811.7,1811.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743392012906,0.00827974,1811.7,1811.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743392013109,0.00827974,1811.7,1811.6,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743392013408,0.00827974,1811.7,1811.6,6.38968]
["bitfinex-derivatives","ETHF0:USTF0",1743392015505,0.00827974,1811.7,1811.6,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1743392015700,0.00827974,1811.7,1811.6,6.38968]
["bitfinex-derivatives","ETHF0:USTF0",1743392017408,0.00827974,1811.7,1811.6,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1743392017705,1.11229974,1811.7,1811.6,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743392017912,0.00827974,1811.7,1811.6,6.38968]
["bitfinex-derivatives","ETHF0:USTF0",1743392018506,1.11232974,1811.7,1811.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743392018705,0.00827974,1811.7,1811.6,4.90108]
["bitfinex-derivatives","ETHF0:USTF0",1743392019901,0.00827974,1811.7,1811.6,6.31668]
["bitfinex-derivatives","ETHF0:USTF0",1743392022708,1.11229974,1811.7,1811.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743392023417,0.00827974,1811.7,1811.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743392023602,0.00827974,1811.7,1811.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743392023808,0.00827974,1811.7,1811.6,6.37188]
["bitfinex-derivatives","ETHF0:USTF0",1743392024016,1.41677974,1811.7,1811.6,6.37188]
["bitfinex-derivatives","ETHF0:USTF0",1743392024213,2.52079974,1811.7,1811.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743392024410,1.41677974,1811.7,1811.6,6.37188]
["bitfinex-derivatives","ETHF0:USTF0",1743392024612,2.52079974,1811.7,1811.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743392024812,1.41677974,1811.7,1811.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743392025314,2.52079974,1811.7,1811.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743392025512,3.22559974,1811.7,1811.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743392025907,1.10411,1811.6,1811.4,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743392026215,2.51264,1811.5,1811.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743392027123,1.1042,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392027313,5.3522,1811.4,1811.0,1.10994985]
["bitfinex-derivatives","ETHF0:USTF0",1743392027517,3.2486,1811.4,1811.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743392027715,2.1444,1811.4,1811.0,3.80151985]
["bitfinex-derivatives","ETHF0:USTF0",1743392027920,6.4564,1811.4,1811.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743392028114,6.4564,1811.4,1811.1,2.53734]
["bitfinex-derivatives","ETHF0:USTF0",1743392029028,2.1444,1811.4,1811.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743392029217,2.1444,1811.4,1811.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743392029425,3.2486,1811.4,1811.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743392029733,3.2486,1811.4,1811.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743392030133,2.1444,1811.4,1811.2,2.53731]
["bitfinex-derivatives","ETHF0:USTF0",1743392030333,3.2486,1811.4,1811.2,2.53731]
["bitfinex-derivatives","ETHF0:USTF0",1743392030632,3.2486,1811.4,1811.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743392031633,1.10426,1811.3,1811.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743392031831,1.4159,1811.3,1811.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743392033432,2.52016,1811.3,1811.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743392033638,1.4159,1811.3,1811.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743392033935,2.52019,1811.3,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743392034636,2.52019,1811.3,1811.0,9.57421985]
["bitfinex-derivatives","ETHF0:USTF0",1743392034834,1.4159,1811.3,1811.0,7.01031985]
["bitfinex-derivatives","ETHF0:USTF0",1743392035035,1.10438,1811.1,1811.0,7.01031985]
["bitfinex-derivatives","ETHF0:USTF0",1743392035540,2.57938,1811.1,1811.0,7.01031985]
["bitfinex-derivatives","ETHF0:USTF0",1743392036034,2.57938,1811.1,1811.0,0.00551985]
["bitfinex-derivatives","ETHF0:USTF0",1743392036436,1.10453,1810.9,1810.6,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1743392036740,2.60657,1810.8,1810.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743392036938,2.60657,1810.8,1810.5,3.23621]
["bitfinex-derivatives","ETHF0:USTF0",1743392037137,3.2078,1810.7,1810.0,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743392037331,3.2078,1810.4,1810.0,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743392037533,1.502,1810.3,1810.0,6.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743392037733,1.502,1810.3,1810.1,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743392038037,1.502,1810.3,1810.0,6.31642]
["bitfinex-derivatives","ETHF0:USTF0",1743392038236,2.60689,1810.3,1810.0,6.31642]
["bitfinex-derivatives","ETHF0:USTF0",1743392038439,1.502,1810.3,1810.1,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743392038636,1.502,1810.3,1810.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743392039033,1.10495,1810.2,1809.9,4.90212]
["bitfinex-derivatives","ETHF0:USTF0",1743392039233,1.4431,1810.1,1809.9,6.39588]
["bitfinex-derivatives","ETHF0:USTF0",1743392039635,1.4431,1810.1,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743392039946,7.8625,1810.1,1809.4,59.449]
["bitfinex-derivatives","ETHF0:USTF0",1743392040239,3.2078,1809.9,1809.5,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743392040439,1.4431,1809.8,1809.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1743392040632,1.4431,1809.8,1809.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743392040837,1.4431,1809.8,1809.7,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1743392041036,1.10526,1809.7,1809.4,62.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743392041236,2.54841,1809.6,1809.4,59.45]
["bitfinex-derivatives","ETHF0:USTF0",1743392041440,1.4431,1809.6,1809.4,59.45]
["bitfinex-derivatives","ETHF0:USTF0",1743392041935,1.4431,1809.6,1809.4,60.8412]
["bitfinex-derivatives","ETHF0:USTF0",1743392042136,1.4431,1809.6,1809.4,61.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743392042543,1.4431,1809.6,1809.4,60.8412]
["bitfinex-derivatives","ETHF0:USTF0",1743392042847,1.4431,1809.6,1809.4,61.94661]
["bitfinex-derivatives","ETHF0:USTF0",1743392043044,2.54842,1809.6,1809.4,60.8412]
["bitfinex-derivatives","ETHF0:USTF0",1743392043242,1.4431,1809.6,1809.4,60.8412]
["bitfinex-derivatives","ETHF0:USTF0",1743392043436,1.4431,1809.6,1809.4,57.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743392043641,1.4431,1809.6,1809.4,65.15439]
["bitfinex-derivatives","ETHF0:USTF0",1743392043943,1.4431,1809.6,1809.4,65.15442]
["bitfinex-derivatives","ETHF0:USTF0",1743392044342,1.4431,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743392044544,0.7475,1809.8,1809.6,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743392044746,1.4156,1809.8,1809.7,6.29444]
["bitfinex-derivatives","ETHF0:USTF0",1743392044938,1.4156,1809.8,1809.7,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743392045139,1.4156,1809.8,1809.7,6.29444]
["bitfinex-derivatives","ETHF0:USTF0",1743392045338,1.4156,1809.8,1809.7,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743392045539,1.4156,1809.8,1809.7,6.29444]
["bitfinex-derivatives","ETHF0:USTF0",1743392046344,1.4156,1809.8,1809.7,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743392046541,1.10508,1810.0,1809.7,6.29439]
["bitfinex-derivatives","ETHF0:USTF0",1743392046747,1.10512,1809.9,1809.7,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743392046946,1.3803,1809.8,1809.7,7.03984]
["bitfinex-derivatives","ETHF0:USTF0",1743392047145,1.3803,1809.8,1809.7,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743392047351,1.3803,1809.8,1809.7,33.5346]
["bitfinex-derivatives","ETHF0:USTF0",1743392047753,1.3803,1809.8,1809.7,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743392048955,1.3803,1809.8,1809.7,7.03984]
["bitfinex-derivatives","ETHF0:USTF0",1743392049352,1.3803,1809.8,1809.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743392050251,1.3803,1809.8,1809.7,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1743392050756,1.3803,1809.8,1809.7,6.37894]
["bitfinex-derivatives","ETHF0:USTF0",1743392051254,1.3803,1809.8,1809.7,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1743392051859,1.3803,1809.8,1809.7,6.37894]
["bitfinex-derivatives","ETHF0:USTF0",1743392052850,3.2078,1810.1,1809.9,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743392053050,1.10501,1810.1,1809.9,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743392053250,1.5028,1810.1,1810.0,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743392053747,1.5028,1810.1,1810.0,6.35836]
["bitfinex-derivatives","ETHF0:USTF0",1743392053952,0.7208,1810.3,1810.0,6.35836]
["bitfinex-derivatives","ETHF0:USTF0",1743392054254,1.3557,1810.2,1810.0,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743392054456,2.46067,1810.2,1810.0,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743392054655,1.3557,1810.2,1810.0,6.35835]
["bitfinex-derivatives","ETHF0:USTF0",1743392054855,2.46064,1810.2,1810.0,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743392055155,1.10499,1810.1,1810.0,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743392055351,1.10506,1810.0,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743392055554,1.3557,1810.1,1810.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743392055859,3.9286,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743392056157,1.3557,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743392056648,3.21607974,1810.5,1810.3,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1743392056847,4.57177974,1810.5,1810.4,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743392057049,4.57177974,1810.5,1810.4,6.27641]
["bitfinex-derivatives","ETHF0:USTF0",1743392057454,4.57177974,1810.5,1810.4,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743392057658,4.57177974,1810.5,1810.4,6.27641]
["bitfinex-derivatives","ETHF0:USTF0",1743392057857,1.36397974,1810.5,1810.4,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743392058061,1.36397974,1810.5,1810.4,6.27641]
["bitfinex-derivatives","ETHF0:USTF0",1743392058650,2.46872974,1810.5,1810.4,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743392058950,1.36397974,1810.5,1810.4,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743392059149,1.36397974,1810.5,1810.4,6.27641]
["bitfinex-derivatives","ETHF0:USTF0",1743392059346,0.00827974,1810.5,1810.4,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743392059555,0.00827974,1810.5,1810.4,6.27641]
["bitfinex-derivatives","ETHF0:USTF0",1743392059748,1.11302974,1810.5,1810.4,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743392060155,0.00827974,1810.5,1810.4,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743392060560,2.60002974,1810.5,1810.4,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743392061159,2.60002974,1810.5,1810.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743392062156,2.60002974,1810.5,1810.4,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743392062555,1.49527974,1810.5,1810.4,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743392062754,1.49527974,1810.5,1810.4,6.28831]
["bitfinex-derivatives","ETHF0:USTF0",1743392065058,2.60002974,1810.5,1810.4,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743392066266,1.10485,1810.4,1810.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743392066561,1.474,1810.4,1810.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743392066757,2.57881,1810.4,1810.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743392067465,1.474,1810.4,1810.3,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1743392067867,2.57881,1810.4,1810.3,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1743392068259,1.474,1810.4,1810.3,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1743392068565,2.57881,1810.4,1810.3,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1743392069159,2.57881,1810.4,1810.3,6.39247]
["bitfinex-derivatives","ETHF0:USTF0",1743392069369,2.57881,1810.4,1810.3,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743392069566,1.474,1810.4,1810.3,6.39247]
["bitfinex-derivatives","ETHF0:USTF0",1743392069765,2.57881,1810.4,1810.3,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743392070161,2.57881,1810.4,1810.3,6.39247]
["bitfinex-derivatives","ETHF0:USTF0",1743392070360,2.57881,1810.4,1810.3,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743392072269,1.474,1810.4,1810.3,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743392072576,2.57881,1810.4,1810.3,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743392075070,1.10487,1810.3,1810.2,8.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743392075272,1.4786,1810.3,1810.2,9.52353]
["bitfinex-derivatives","ETHF0:USTF0",1743392075865,2.58347,1810.3,1810.2,8.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743392076064,1.4786,1810.3,1810.2,9.55873]
["bitfinex-derivatives","ETHF0:USTF0",1743392077375,2.58347,1810.3,1810.2,9.55873]
["bitfinex-derivatives","ETHF0:USTF0",1743392078770,1.4786,1810.3,1810.2,9.55873]
["bitfinex-derivatives","ETHF0:USTF0",1743392079468,2.58347,1810.3,1810.2,9.55873]
["bitfinex-derivatives","ETHF0:USTF0",1743392079864,1.10493,1810.2,1810.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743392080063,1.10518,1809.8,1809.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743392080268,1.10516,1809.9,1809.7,4.90321]
["bitfinex-derivatives","ETHF0:USTF0",1743392080571,1.10516,1809.9,1809.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743392081172,1.10518,1809.8,1809.7,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743392081674,3.9101,1810.0,1809.7,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743392082069,1.10518,1809.8,1809.7,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743392082270,1.10518,1809.8,1809.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743392082470,1.10518,1809.8,1809.7,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743392082668,1.10518,1809.8,1809.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743392083168,1.10516,1809.9,1809.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743392083374,1.10516,1809.9,1809.7,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743392083574,1.10518,1809.8,1809.7,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743392084374,1.10515,1809.9,1809.7,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743392085370,1.10518,1809.8,1809.7,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743392085774,1.10524,1809.7,1809.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743392085975,1.10524,1809.7,1809.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1743392086376,1.10524,1809.7,1809.6,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743392086979,1.10524,1809.7,1809.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743392087279,1.10534,1809.6,1809.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743392088082,1.10536,1809.5,1809.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743392088276,1.10542,1809.4,1809.3,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743392088572,1.10542,1809.4,1809.3,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743392088774,1.11367974,1809.5,1809.3,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743392088974,1.11367974,1809.5,1809.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743392088975,1.10554,1809.2,1809.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743392089179,0.00827974,1809.5,1809.1,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743392089475,1.10554,1809.2,1809.1,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743392090571,1.10554,1809.2,1809.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743392090774,1.10554,1809.2,1809.1,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743392091282,0.00827974,1809.5,1809.1,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743392091479,1.10545,1809.4,1809.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743392091679,1.10548,1809.3,1809.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743392092078,0.00827974,1809.5,1809.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743392092382,0.00827974,1809.5,1809.3,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743392092580,0.00827974,1809.5,1809.4,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743392094071,1.11363974,1809.5,1809.4,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743392094275,0.00827974,1809.5,1809.4,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743392094979,1.11363974,1809.5,1809.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743392095283,1.51007974,1809.5,1809.4,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743392096978,4.71787974,1809.5,1809.0,4.31342]
["bitfinex-derivatives","ETHF0:USTF0",1743392097279,0.7471,1809.4,1809.1,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743392097482,1.4248,1809.3,1809.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743392098082,1.4248,1809.3,1809.1,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743392098381,1.4248,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743392098681,1.4248,1809.3,1809.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743392098883,1.4248,1809.3,1809.2,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1743392099083,1.4248,1809.3,1809.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1743392099282,1.4248,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743392099881,1.4248,1809.3,1809.2,2.53934]
["bitfinex-derivatives","ETHF0:USTF0",1743392100281,1.4248,1809.3,1809.2,5.74714]
["bitfinex-derivatives","ETHF0:USTF0",1743392100480,1.4248,1809.3,1809.2,2.53934]
["bitfinex-derivatives","ETHF0:USTF0",1743392101882,1.4248,1809.3,1809.2,5.74714]
["bitfinex-derivatives","ETHF0:USTF0",1743392102582,1.4248,1809.3,1809.2,2.53934]
["bitfinex-derivatives","ETHF0:USTF0",1743392103173,1.4248,1809.3,1809.2,5.74714]
["bitfinex-derivatives","ETHF0:USTF0",1743392103783,0.00827974,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743392103985,0.00827974,1809.5,1809.4,8.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743392104187,0.00827974,1809.5,1809.4,8.80212]
["bitfinex-derivatives","ETHF0:USTF0",1743392105983,0.00827974,1809.5,1809.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743392106181,2.61335974,1809.5,1809.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743392106487,1.4997,1809.4,1809.2,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743392106786,2.1777,1809.4,1809.2,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743392106986,6.49096,1809.4,1809.1,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743392107188,1.4997,1809.3,1809.1,4.90459]
["bitfinex-derivatives","ETHF0:USTF0",1743392108189,2.60519,1809.3,1809.1,4.90459]
["bitfinex-derivatives","ETHF0:USTF0",1743392108382,0.7362,1809.2,1809.1,4.90459]
["bitfinex-derivatives","ETHF0:USTF0",1743392108582,2.2359,1809.2,1809.1,4.90459]
["bitfinex-derivatives","ETHF0:USTF0",1743392111092,2.2359,1809.2,1809.1,4.90461]
["bitfinex-derivatives","ETHF0:USTF0",1743392111382,2.2359,1809.2,1809.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743392111789,2.2359,1809.2,1808.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743392111790,3.34147,1809.2,1808.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743392112093,3.2078,1809.0,1808.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743392112383,2.46806,1808.9,1808.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743392112589,1.3623,1808.8,1808.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743392115184,1.3623,1808.8,1808.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743392115185,2.46812,1808.8,1808.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743392115383,1.3623,1808.8,1808.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743392115596,3.32136,1808.7,1808.5,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743392115789,2.57361,1808.6,1808.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743392115986,1.4677,1808.6,1808.4,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1743392116188,1.4677,1808.5,1808.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743392116394,1.4677,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392116686,4.31385,1808.4,1807.7,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743392116893,1.4677,1808.3,1808.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743392117080,1.4677,1808.3,1808.0,3.30086]
["bitfinex-derivatives","ETHF0:USTF0",1743392117388,2.2155,1808.3,1808.0,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743392117592,1.10622,1808.1,1808.0,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743392117790,1.10622,1808.1,1807.7,4.90543]
["bitfinex-derivatives","ETHF0:USTF0",1743392117994,2.53878,1808.0,1807.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743392118192,1.4325,1807.9,1807.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743392119398,0.7478,1808.3,1807.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743392119587,1.4325,1808.2,1807.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743392119791,1.4325,1808.2,1808.0,6.32175]
["bitfinex-derivatives","ETHF0:USTF0",1743392119995,2.53866,1808.2,1808.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743392120294,1.10622,1808.1,1807.8,4.31416]
["bitfinex-derivatives","ETHF0:USTF0",1743392120489,1.4325,1808.0,1807.9,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743392120691,1.4325,1808.0,1807.9,6.32184]
["bitfinex-derivatives","ETHF0:USTF0",1743392120993,1.4325,1808.0,1807.9,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743392121297,1.4325,1808.0,1807.9,6.32184]
["bitfinex-derivatives","ETHF0:USTF0",1743392121683,1.8539,1808.3,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743392121889,1.10622,1808.1,1808.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743392122193,1.1064,1807.8,1807.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743392122498,1.10645,1807.8,1807.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743392122692,2.51296,1807.7,1807.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743392122887,1.4065,1807.7,1807.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743392123102,1.4065,1807.7,1807.6,4.90652]
["bitfinex-derivatives","ETHF0:USTF0",1743392123287,1.4065,1807.7,1807.6,8.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743392123493,1.79506,1808.1,1807.9,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743392123693,1.4065,1808.0,1807.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743392123896,1.4065,1808.0,1807.9,2.60134]
["bitfinex-derivatives","ETHF0:USTF0",1743392124294,4.31398,1808.2,1808.0,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743392124593,1.4524,1808.1,1808.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743392124898,2.55862,1808.1,1808.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743392125698,1.4524,1808.1,1808.0,2.52588]
["bitfinex-derivatives","ETHF0:USTF0",1743392127000,1.4524,1808.1,1808.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743392127199,2.55862,1808.1,1808.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743392127501,2.55862,1808.1,1807.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743392127796,1.3862,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743392127998,1.3862,1808.0,1807.9,2.55364]
["bitfinex-derivatives","ETHF0:USTF0",1743392129199,2.49248,1808.0,1807.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743392129400,1.3862,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743392129596,1.3862,1808.0,1807.9,2.55364]
["bitfinex-derivatives","ETHF0:USTF0",1743392130799,2.49248,1808.0,1807.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743392131001,2.49252,1808.0,1807.8,6.53098]
["bitfinex-derivatives","ETHF0:USTF0",1743392131199,1.3842,1807.9,1807.8,6.53098]
["bitfinex-derivatives","ETHF0:USTF0",1743392131400,1.3842,1807.9,1807.8,3.32318]
["bitfinex-derivatives","ETHF0:USTF0",1743392132703,1.3842,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392132902,3.92229,1807.9,1807.7,4.90645]
["bitfinex-derivatives","ETHF0:USTF0",1743392133101,3.92229,1807.9,1807.7,6.40265]
["bitfinex-derivatives","ETHF0:USTF0",1743392133102,1.1064,1807.8,1807.7,6.40265]
["bitfinex-derivatives","ETHF0:USTF0",1743392133302,2.4854,1807.8,1807.7,6.40265]
["bitfinex-derivatives","ETHF0:USTF0",1743392133603,1.1065,1807.7,1807.5,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1743392133796,1.379,1807.7,1807.5,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743392134002,2.48549,1807.7,1807.5,7.02967]
["bitfinex-derivatives","ETHF0:USTF0",1743392134202,1.10652,1807.6,1807.5,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743392134397,1.379,1807.6,1807.2,4.90775]
["bitfinex-derivatives","ETHF0:USTF0",1743392134598,1.8456,1807.5,1807.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743392134801,0.739,1807.5,1807.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743392135596,1.84558,1807.5,1807.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743392135796,1.10667,1807.4,1807.2,4.90775]
["bitfinex-derivatives","ETHF0:USTF0",1743392136003,2.54901,1807.5,1807.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743392136203,2.54901,1807.5,1807.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743392137806,1.4424,1807.5,1807.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743392139107,2.54898,1807.5,1807.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743392139507,1.4424,1807.5,1807.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743392139705,2.54898,1807.5,1807.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743392140703,1.4424,1807.5,1807.4,2.48665]
["bitfinex-derivatives","ETHF0:USTF0",1743392140903,0.00827974,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743392141203,0.00827974,1807.6,1807.5,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743392141404,0.00827974,1807.6,1807.5,5.61908]
["bitfinex-derivatives","ETHF0:USTF0",1743392141605,0.00827974,1807.6,1807.5,7.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743392141808,0.00827974,1807.6,1807.5,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743392142206,1.10661,1807.5,1807.2,8.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743392142403,5.04312,1807.5,1807.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743392142603,1.83532,1807.5,1807.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743392143212,1.10665,1807.4,1807.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743392144708,1.10671,1807.3,1807.2,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743392145208,1.10683,1807.1,1807.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743392145410,1.1068,1807.2,1807.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743392145626,1.1068,1807.2,1807.0,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1743392146102,1.10676,1807.3,1807.0,3.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743392146311,3.9365,1807.5,1807.1,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1743392146508,3.9365,1807.5,1807.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743392146509,5.0431,1807.5,1807.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743392146811,1.10667,1807.4,1807.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743392147012,1.10671,1807.3,1807.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743392147913,5.04312,1807.5,1807.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743392148212,1.10667,1807.4,1807.2,2.57805]
["bitfinex-derivatives","ETHF0:USTF0",1743392148410,1.10667,1807.4,1807.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743392149411,0.7287,1807.5,1807.3,2.56409]
["bitfinex-derivatives","ETHF0:USTF0",1743392149714,1.11482974,1807.6,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743392149915,1.11482974,1807.6,1807.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743392150110,1.10658,1807.5,1807.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743392151111,1.10658,1807.5,1807.2,8.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743392151413,0.7512,1807.4,1807.2,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743392151607,0.7512,1807.4,1807.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743392152309,0.7512,1807.4,1807.3,2.50721]
["bitfinex-derivatives","ETHF0:USTF0",1743392152914,0.7512,1807.4,1807.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743392153123,1.85785,1807.4,1807.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743392155915,3.959,1807.4,1807.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743392156216,1.10683,1807.1,1807.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743392156521,1.10683,1807.1,1807.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743392156820,1.10683,1807.1,1807.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743392157619,1.10689,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392157816,2.48719,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392158911,1.3803,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392159523,2.48719,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392161518,2.48719,1807.0,1806.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743392161722,1.4973,1806.9,1806.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743392162023,2.60425,1806.9,1806.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743392162322,2.60425,1806.9,1806.8,2.60971]
["bitfinex-derivatives","ETHF0:USTF0",1743392162624,1.10691,1807.0,1806.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743392162816,1.10691,1807.0,1806.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743392163017,1.10689,1807.0,1806.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743392163213,1.10689,1807.0,1806.9,2.47655]
["bitfinex-derivatives","ETHF0:USTF0",1743392163421,2.60416,1807.1,1806.9,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743392163620,2.60416,1807.1,1807.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743392163917,3.5179,1807.4,1807.0,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743392163918,0.7512,1807.4,1807.0,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743392164118,2.54767,1807.2,1807.0,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743392164323,1.4409,1807.1,1807.0,5.63906]
["bitfinex-derivatives","ETHF0:USTF0",1743392164525,1.10675,1807.3,1807.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743392164724,2.54765,1807.3,1807.0,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743392164925,0.7512,1807.4,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743392165122,1.4409,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743392165331,1.4409,1807.4,1807.2,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743392165731,1.4409,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743392166722,2.54755,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743392167031,1.4409,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743392167225,1.4409,1807.4,1807.3,4.90771]
["bitfinex-derivatives","ETHF0:USTF0",1743392167427,2.54755,1807.4,1807.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743392168734,1.4409,1807.4,1807.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743392169230,2.54755,1807.4,1807.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743392169819,1.10677,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392170023,3.16043,1807.3,1807.0,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743392170222,1.3566,1807.2,1807.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743392170833,2.46339,1807.2,1807.0,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743392171034,1.3566,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743392171235,0.6971,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743392171426,2.0537,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743392171924,3.16042,1807.3,1807.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743392172130,0.6971,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743392172328,2.0537,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743392173232,1.11481974,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392173438,0.00827974,1807.6,1807.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743392173631,1.10661,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743392173831,1.10665,1807.4,1807.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743392175037,1.376,1807.5,1807.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743392175332,2.4826,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743392175539,2.4826,1807.5,1807.3,4.90667]
["bitfinex-derivatives","ETHF0:USTF0",1743392175740,1.376,1807.4,1807.3,4.90667]
["bitfinex-derivatives","ETHF0:USTF0",1743392176428,0.00827974,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743392176633,2.57013974,1807.6,1807.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743392176834,1.46357974,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743392177741,0.00827974,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743392181647,23.5129394,1808.5,1807.7,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1743392181842,23.5129394,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743392182048,23.5129394,1808.5,1808.4,4.90503]
["bitfinex-derivatives","ETHF0:USTF0",1743392182951,1.50257974,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743392184352,1.50257974,1808.6,1808.5,2.60457]
["bitfinex-derivatives","ETHF0:USTF0",1743392185746,4.71037974,1808.6,1808.3,0.70317974]
["bitfinex-derivatives","ETHF0:USTF0",1743392186046,1.106,1808.5,1808.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743392186239,2.5358,1808.5,1808.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743392186638,2.53583,1808.4,1808.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743392190646,1.4298,1808.4,1808.3,1.11436974]
["bitfinex-derivatives","ETHF0:USTF0",1743392190848,5.74363,1808.4,1808.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743392191055,4.6376,1808.4,1808.3,1.11436974]
["bitfinex-derivatives","ETHF0:USTF0",1743392191357,1.4298,1808.4,1808.3,1.11436974]
["bitfinex-derivatives","ETHF0:USTF0",1743392191953,1.4298,1808.4,1808.3,2.51466974]
["bitfinex-derivatives","ETHF0:USTF0",1743392192151,1.4298,1808.4,1808.3,3.25616974]
["bitfinex-derivatives","ETHF0:USTF0",1743392192555,0.00827974,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743392192757,0.00827974,1808.6,1808.5,8.11177]
["bitfinex-derivatives","ETHF0:USTF0",1743392193158,3.21607974,1808.6,1808.3,4.54677974]
["bitfinex-derivatives","ETHF0:USTF0",1743392193353,4.00227,1808.5,1808.3,4.54677974]
["bitfinex-derivatives","ETHF0:USTF0",1743392193559,1.4106,1808.4,1808.3,7.05316974]
["bitfinex-derivatives","ETHF0:USTF0",1743392193759,1.4106,1808.4,1808.3,5.65286974]
["bitfinex-derivatives","ETHF0:USTF0",1743392193952,0.00827974,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743392194358,0.00827974,1808.6,1808.4,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743392194658,0.00827974,1808.6,1808.3,0.74977974]
["bitfinex-derivatives","ETHF0:USTF0",1743392194861,1.10601,1808.5,1808.3,3.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1743392195053,2.60863,1808.4,1808.3,3.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1743392195761,1.5026,1808.4,1808.3,3.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1743392196660,2.60863,1808.4,1808.3,3.80527974]
["bitfinex-derivatives","ETHF0:USTF0",1743392196863,2.60863,1808.4,1808.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743392197359,1.5026,1808.4,1808.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743392197563,2.60863,1808.4,1808.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743392197758,1.5026,1808.4,1808.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743392198161,2.60863,1808.4,1808.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743392200458,5.81643,1808.4,1808.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743392202066,7.2104,1808.4,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392202263,7.2104,1808.4,1807.1,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743392202264,1.10652,1807.6,1807.3,4.31448]
["bitfinex-derivatives","ETHF0:USTF0",1743392202462,1.4218,1807.5,1807.3,4.31448]
["bitfinex-derivatives","ETHF0:USTF0",1743392202661,1.4218,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743392202868,1.4218,1807.5,1807.3,8.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743392203071,2.52842,1807.5,1807.3,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743392203269,2.5284,1807.5,1807.3,8.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743392203970,2.5284,1807.5,1807.3,4.90371]
["bitfinex-derivatives","ETHF0:USTF0",1743392204169,1.4218,1807.5,1807.3,4.90371]
["bitfinex-derivatives","ETHF0:USTF0",1743392204369,1.1067,1807.4,1807.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743392204662,1.4597,1807.3,1807.2,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743392204868,2.56641,1807.3,1807.2,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743392205569,1.4597,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392205764,2.56645,1807.3,1807.0,4.90386]
["bitfinex-derivatives","ETHF0:USTF0",1743392205963,2.56645,1807.3,1807.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743392206265,1.10677,1807.2,1807.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743392206466,1.10683,1807.1,1806.8,57.60178]
["bitfinex-derivatives","ETHF0:USTF0",1743392206664,1.4626,1807.0,1806.9,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743392207469,1.4626,1807.0,1806.9,6.37465]
["bitfinex-derivatives","ETHF0:USTF0",1743392207670,1.4626,1807.0,1806.9,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743392208063,2.56949,1807.0,1806.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743392208271,1.4626,1807.0,1806.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743392208465,2.56949,1807.0,1806.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743392209860,1.10695,1806.9,1806.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743392210066,1.503,1806.9,1806.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743392210674,2.60995,1806.9,1806.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743392211074,1.10702,1806.8,1806.6,4.90411]
["bitfinex-derivatives","ETHF0:USTF0",1743392211366,1.503,1806.7,1806.6,6.27731]
["bitfinex-derivatives","ETHF0:USTF0",1743392211573,1.503,1806.7,1806.6,4.90411]
["bitfinex-derivatives","ETHF0:USTF0",1743392212167,1.503,1806.7,1806.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743392212168,1.10714,1806.6,1806.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743392212376,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392212584,2.5636,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392213074,1.4564,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392214981,1.4564,1806.5,1806.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743392215180,1.4564,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392217579,2.5636,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392219175,1.4564,1806.5,1806.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743392219377,2.5636,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392220482,1.4564,1806.5,1806.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743392220682,0.00830289,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743392220871,0.00830289,1806.6,1806.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1743392221880,2.54524289,1806.6,1806.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743392222079,1.43810289,1806.6,1806.5,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1743392222383,2.54524289,1806.6,1806.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743392222783,1.43810289,1806.6,1806.5,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1743392223481,0.00830289,1806.6,1806.5,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1743392224183,0.00830289,1806.6,1806.5,6.9602]
["bitfinex-derivatives","ETHF0:USTF0",1743392235093,1.37690289,1806.6,1806.5,6.9602]
["bitfinex-derivatives","ETHF0:USTF0",1743392237098,0.00830289,1806.6,1806.5,6.9602]
["bitfinex-derivatives","ETHF0:USTF0",1743392247106,0.7158,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743392247316,1.4347,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743392247510,3.2078,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743392248215,4.31432,1807.6,1807.4,4.91190289]
["bitfinex-derivatives","ETHF0:USTF0",1743392248912,1.4941,1807.5,1807.4,4.91190289]
["bitfinex-derivatives","ETHF0:USTF0",1743392251617,2.60068,1807.5,1807.4,3.80530289]
["bitfinex-derivatives","ETHF0:USTF0",1743392251815,1.10674,1807.3,1807.1,8.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743392252020,1.10674,1807.3,1807.1,4.90279]
["bitfinex-derivatives","ETHF0:USTF0",1743392252212,2.0658,1807.2,1807.1,4.90279]
["bitfinex-derivatives","ETHF0:USTF0",1743392252409,2.0658,1807.2,1806.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743392252614,1.10695,1806.9,1806.7,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743392252819,1.3692,1806.8,1806.7,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1743392254121,1.3692,1806.8,1806.7,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743392254321,1.3692,1806.8,1806.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743392254508,1.3692,1806.8,1806.7,4.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743392254713,2.47621,1806.8,1806.7,4.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743392254914,2.47621,1806.8,1806.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743392256417,2.0786,1806.8,1806.7,4.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743392256922,3.18561,1806.8,1806.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743392257418,2.0786,1806.8,1806.7,4.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743392258225,3.18561,1806.8,1806.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743392260423,2.0786,1806.8,1806.7,4.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743392261421,3.18561,1806.8,1806.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743392261611,3.18561,1806.8,1806.7,4.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743392261813,3.18561,1806.8,1806.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743392263317,3.18561,1806.8,1806.6,4.90309]
["bitfinex-derivatives","ETHF0:USTF0",1743392263519,2.0862,1806.7,1806.6,4.90309]
["bitfinex-derivatives","ETHF0:USTF0",1743392265526,3.19327,1806.7,1806.6,4.90309]
["bitfinex-derivatives","ETHF0:USTF0",1743392266023,2.0862,1806.7,1806.6,4.90309]
["bitfinex-derivatives","ETHF0:USTF0",1743392266226,2.0862,1806.7,1806.6,8.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743392266418,2.0862,1806.7,1806.6,4.90309]
["bitfinex-derivatives","ETHF0:USTF0",1743392268419,3.19327,1806.7,1806.6,4.90309]
["bitfinex-derivatives","ETHF0:USTF0",1743392269120,2.0862,1806.7,1806.6,4.90309]
["bitfinex-derivatives","ETHF0:USTF0",1743392270125,3.19327,1806.7,1806.6,8.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743392270320,2.0862,1806.7,1806.6,4.90309]
["bitfinex-derivatives","ETHF0:USTF0",1743392270514,2.0862,1806.7,1806.6,6.37429]
["bitfinex-derivatives","ETHF0:USTF0",1743392272126,2.0862,1806.7,1806.6,9.58209]
["bitfinex-derivatives","ETHF0:USTF0",1743392273019,2.0862,1806.7,1806.6,6.37429]
["bitfinex-derivatives","ETHF0:USTF0",1743392273418,2.0862,1806.7,1806.6,9.58209]
["bitfinex-derivatives","ETHF0:USTF0",1743392275722,3.2078,1807.3,1806.6,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1743392275931,1.4405,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743392276223,2.1431,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743392276723,3.24987,1807.2,1807.0,2.56326]
["bitfinex-derivatives","ETHF0:USTF0",1743392276916,1.4918,1807.1,1807.0,2.56326]
["bitfinex-derivatives","ETHF0:USTF0",1743392278330,2.59863,1807.1,1807.0,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743392278525,2.59863,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392278727,1.10689,1807.0,1806.9,5.64945]
["bitfinex-derivatives","ETHF0:USTF0",1743392278928,2.59869,1807.0,1806.9,5.64945]
["bitfinex-derivatives","ETHF0:USTF0",1743392279226,1.4918,1807.0,1806.9,5.64945]
["bitfinex-derivatives","ETHF0:USTF0",1743392280525,2.59869,1807.0,1806.9,8.85725]
["bitfinex-derivatives","ETHF0:USTF0",1743392280820,2.59869,1807.0,1806.9,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743392281425,2.59869,1807.0,1806.9,8.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743392281624,1.4918,1807.0,1806.9,8.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743392283332,1.4918,1807.0,1806.9,4.90095]
["bitfinex-derivatives","ETHF0:USTF0",1743392283835,1.4918,1807.0,1806.9,6.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743392284326,2.76668,1807.4,1806.9,6.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743392284327,0.00830289,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743392284533,0.00830289,1807.7,1807.6,4.90052]
["bitfinex-derivatives","ETHF0:USTF0",1743392285327,0.00830289,1807.7,1807.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743392285534,0.71540289,1807.7,1807.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743392285735,3.22746289,1807.7,1807.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743392285925,1.10655,1807.6,1807.4,8.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743392286122,1.4056,1807.5,1807.4,8.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743392286328,1.4056,1807.5,1807.4,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1743392286537,1.4056,1807.5,1807.4,8.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743392288835,0.7237,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743392289136,2.2196,1807.6,1807.5,2.46418]
["bitfinex-derivatives","ETHF0:USTF0",1743392290732,3.32612,1807.6,1807.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743392290939,5.4274,1807.6,1807.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743392291138,1.4959,1807.5,1807.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743392291438,1.4959,1807.5,1807.4,4.89965]
["bitfinex-derivatives","ETHF0:USTF0",1743392291737,1.4959,1807.5,1807.4,6.33075]
["bitfinex-derivatives","ETHF0:USTF0",1743392292641,1.4959,1807.5,1807.4,9.53855]
["bitfinex-derivatives","ETHF0:USTF0",1743392294440,1.4959,1807.5,1807.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743392294735,3.9959,1807.5,1807.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743392294939,1.10683,1807.1,1807.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743392295941,2.1607,1807.2,1807.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743392296135,1.4396,1807.1,1807.0,4.89889]
["bitfinex-derivatives","ETHF0:USTF0",1743392296343,1.4396,1807.1,1807.0,6.26869]
["bitfinex-derivatives","ETHF0:USTF0",1743392296540,1.4396,1807.1,1807.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743392296841,1.4396,1807.1,1807.0,6.26869]
["bitfinex-derivatives","ETHF0:USTF0",1743392297348,1.4396,1807.1,1807.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743392297642,1.4396,1807.1,1807.0,4.89889]
["bitfinex-derivatives","ETHF0:USTF0",1743392298841,1.4396,1807.1,1807.0,6.40309]
["bitfinex-derivatives","ETHF0:USTF0",1743392300041,0.7211,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743392300244,0.7187,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743392300245,1.4673,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743392300642,1.4673,1807.3,1807.2,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1743392302441,2.57401,1807.3,1807.1,5.02421]
["bitfinex-derivatives","ETHF0:USTF0",1743392302640,0.7156,1807.2,1807.1,5.02421]
["bitfinex-derivatives","ETHF0:USTF0",1743392302843,2.1757,1807.2,1807.1,8.81621]
["bitfinex-derivatives","ETHF0:USTF0",1743392303039,2.1757,1807.2,1807.1,5.60841]
["bitfinex-derivatives","ETHF0:USTF0",1743392303249,1.10662,1807.5,1807.3,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1743392303450,1.4601,1807.4,1807.3,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1743392305045,0.7156,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743392305245,0.6811,1807.6,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743392305246,1.4151,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743392305554,1.4151,1807.6,1807.5,3.26278]
["bitfinex-derivatives","ETHF0:USTF0",1743392308257,0.00830289,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743392308453,0.00830289,1807.7,1807.6,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1743392309760,0.00830289,1807.7,1807.6,2.99902]
["bitfinex-derivatives","ETHF0:USTF0",1743392310458,0.00830289,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743392310660,3.2078,1807.1,1805.6,8.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743392310866,65.87780055,1807.7,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392310867,3.2078,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392311166,3.2078,1806.8,1806.1,5.97641]
["bitfinex-derivatives","ETHF0:USTF0",1743392311365,3.2078,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743392311664,3.2078,1806.8,1806.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743392312559,3.2078,1806.8,1806.7,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743392313365,3.2078,1806.8,1806.7,7.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743392313959,3.2078,1806.8,1806.7,3.21997]
["bitfinex-derivatives","ETHF0:USTF0",1743392314167,3.2078,1806.8,1806.7,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743392315066,3.2078,1806.8,1806.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743392315267,4.6557,1806.8,1806.7,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743392315771,0.00830289,1806.9,1806.7,7.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743392316063,0.00830289,1806.9,1806.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743392317572,0.00830289,1806.9,1806.8,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1743392317760,0.7417,1807.4,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743392317761,2.56158,1807.4,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743392318067,2.56158,1807.4,1807.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743392318263,2.56158,1807.4,1807.2,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743392318466,2.56158,1807.4,1807.3,28.9692]
["bitfinex-derivatives","ETHF0:USTF0",1743392319056,3.94618,1807.4,1807.3,28.9692]
["bitfinex-derivatives","ETHF0:USTF0",1743392320471,3.94618,1807.4,1807.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743392322975,7.15398,1807.4,1807.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743392328683,6.0473,1807.4,1807.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1743392328977,7.15395,1807.4,1807.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743392331868,0.00830289,1807.5,1807.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743392332071,4.65500289,1807.5,1807.3,2.47587]
["bitfinex-derivatives","ETHF0:USTF0",1743392332377,5.76162289,1807.5,1807.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743392335381,2.55382289,1807.5,1807.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743392335782,1.44720289,1807.5,1807.4,2.56185]
["bitfinex-derivatives","ETHF0:USTF0",1743392337479,0.00830289,1807.5,1807.4,2.56185]
["bitfinex-derivatives","ETHF0:USTF0",1743392338286,0.00830289,1807.5,1807.4,5.76965]
["bitfinex-derivatives","ETHF0:USTF0",1743392338487,1.38860289,1807.5,1807.4,5.76965]
["bitfinex-derivatives","ETHF0:USTF0",1743392340683,1.38860289,1807.5,1807.4,2.56185]
["bitfinex-derivatives","ETHF0:USTF0",1743392340988,0.00830289,1807.5,1807.4,2.56185]
["bitfinex-derivatives","ETHF0:USTF0",1743392342386,1.36700289,1807.5,1807.4,2.56185]
["bitfinex-derivatives","ETHF0:USTF0",1743392344193,0.00830289,1807.5,1807.4,2.56185]
["bitfinex-derivatives","ETHF0:USTF0",1743392347093,0.00830289,1807.5,1807.4,5.76965]
["bitfinex-derivatives","ETHF0:USTF0",1743392353697,1.4808,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743392353892,0.6895,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743392354097,4.6886,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743392354298,1.10621,1808.2,1808.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743392354500,4.31401,1808.2,1808.0,4.89724]
["bitfinex-derivatives","ETHF0:USTF0",1743392354693,4.31401,1808.2,1808.1,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1743392355099,4.31401,1808.2,1808.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743392356099,3.2078,1808.2,1808.1,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1743392356398,1.11444289,1808.3,1808.1,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1743392356594,3.2078,1808.2,1808.0,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743392356891,0.00830289,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743392359292,3.2078,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743392359488,5.72561,1808.8,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743392359690,5.72561,1808.8,1808.6,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1743392360093,5.72561,1808.8,1808.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743392363599,4.6198,1808.8,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743392363899,4.6198,1808.8,1808.6,2.56811]
["bitfinex-derivatives","ETHF0:USTF0",1743392363900,5.72565,1808.8,1808.6,2.56811]
["bitfinex-derivatives","ETHF0:USTF0",1743392364700,1.10585,1808.7,1808.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743392364999,1.10585,1808.7,1808.6,2.56811]
["bitfinex-derivatives","ETHF0:USTF0",1743392365195,1.10585,1808.7,1808.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743392365390,1.10605,1808.4,1808.2,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743392365597,1.10603,1808.4,1808.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743392365798,3.2078,1808.5,1808.3,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743392366000,1.84723,1808.4,1808.3,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743392366401,1.84723,1808.4,1808.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743392366905,1.84723,1808.4,1808.2,4.89515]
["bitfinex-derivatives","ETHF0:USTF0",1743392367094,4.31389,1808.3,1808.2,8.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743392367402,4.31389,1808.3,1808.2,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743392368397,4.31389,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392368602,4.31389,1808.3,1808.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743392368898,4.31389,1808.3,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743392369093,1.10622,1808.1,1807.9,1.11461289]
["bitfinex-derivatives","ETHF0:USTF0",1743392369402,1.10622,1808.1,1808.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743392369597,4.31402,1808.1,1808.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743392369798,1.10628,1808.0,1807.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392370301,1.80208,1808.0,1807.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392371506,1.10646,1807.7,1807.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743392371706,1.10646,1807.7,1807.6,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743392372699,1.10646,1807.7,1807.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743392374412,2.56996,1807.7,1807.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743392376302,1.10652,1807.6,1807.5,1.42610289]
["bitfinex-derivatives","ETHF0:USTF0",1743392376609,5.77782,1807.6,1807.5,8.42290289]
["bitfinex-derivatives","ETHF0:USTF0",1743392376813,5.77782,1807.6,1807.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392378503,1.10671,1807.3,1807.2,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743392378805,4.31451,1807.3,1807.2,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743392379011,1.10683,1807.1,1807.0,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743392379210,3.2078,1807.3,1807.0,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743392379415,3.2078,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743392379912,4.696,1807.6,1807.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743392380106,1.10662,1807.5,1807.3,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1743392380306,2.59482,1807.5,1807.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743392381215,2.59482,1807.5,1807.4,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743392384616,1.10662,1807.5,1807.4,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743392384814,3.2078,1807.6,1807.4,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743392384815,4.6846,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743392385016,3.2078,1807.6,1807.5,2.57338]
["bitfinex-derivatives","ETHF0:USTF0",1743392385519,1.1065,1807.7,1807.5,2.57334]
["bitfinex-derivatives","ETHF0:USTF0",1743392385812,1.1065,1807.7,1807.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743392386016,4.32253289,1807.8,1807.6,7.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743392386317,4.32253289,1807.8,1807.7,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743392386516,5.74543289,1807.8,1807.7,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743392388715,6.43373289,1807.8,1807.7,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743392388922,4.32253289,1807.8,1807.7,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743392390418,3.21610289,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392390620,4.32250289,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392390919,5.81530289,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392392520,5.81530289,1807.8,1807.7,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743392393720,1.10665,1807.4,1807.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743392393926,4.31445,1807.4,1807.3,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743392394117,4.31445,1807.4,1807.3,7.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743392394618,4.31445,1807.4,1807.3,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743392395128,4.31445,1807.4,1807.3,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743392396224,5.68436,1807.6,1807.3,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743392396425,1.10658,1807.5,1807.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743392396931,1.10658,1807.5,1807.4,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743392397428,4.5778,1807.6,1807.4,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743392397615,1.10658,1807.5,1807.3,1.84738]
["bitfinex-derivatives","ETHF0:USTF0",1743392397819,1.10658,1807.5,1807.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743392398020,3.2078,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743392398219,1.10648,1807.7,1807.5,1.79368]
["bitfinex-derivatives","ETHF0:USTF0",1743392398421,3.21610289,1807.8,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743392398626,3.21610289,1807.8,1807.7,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743392398627,4.32254289,1807.8,1807.7,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743392403326,4.32254289,1807.8,1807.7,5.64826]
["bitfinex-derivatives","ETHF0:USTF0",1743392403832,4.32254289,1807.8,1807.7,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743392404431,4.32254289,1807.8,1807.7,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743392405829,1.11474289,1807.8,1807.7,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743392409238,0.00830289,1807.8,1807.7,8.85606]
["bitfinex-derivatives","ETHF0:USTF0",1743392409833,0.00830289,1807.8,1807.7,5.64826]
["bitfinex-derivatives","ETHF0:USTF0",1743392410133,0.00830289,1807.8,1807.7,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743392410328,0.00830289,1807.8,1807.7,5.64826]
["bitfinex-derivatives","ETHF0:USTF0",1743392410539,1.11470289,1807.8,1807.7,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743392411242,0.00830289,1807.8,1807.7,5.64826]
["bitfinex-derivatives","ETHF0:USTF0",1743392412143,1.11470289,1807.8,1807.7,5.64826]
["bitfinex-derivatives","ETHF0:USTF0",1743392412341,0.00830289,1807.8,1807.7,5.64826]
["bitfinex-derivatives","ETHF0:USTF0",1743392412640,0.7165,1808.3,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743392412842,1.82264,1808.3,1808.1,6.32151]
["bitfinex-derivatives","ETHF0:USTF0",1743392413435,4.31396,1808.2,1808.1,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1743392413638,4.31396,1808.2,1808.1,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743392413838,5.00826,1808.2,1808.1,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743392415239,5.00826,1808.2,1808.1,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743392415741,1.10622,1808.1,1808.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392415945,2.60702,1808.1,1808.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392416153,2.60702,1808.1,1808.0,1.45510289]
["bitfinex-derivatives","ETHF0:USTF0",1743392418750,2.60702,1808.1,1807.4,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1743392418751,1.10657,1807.6,1807.4,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1743392419052,3.2078,1807.9,1807.5,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743392419251,1.10648,1807.7,1807.5,5.61765]
["bitfinex-derivatives","ETHF0:USTF0",1743392419945,1.10645,1807.8,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743392420155,1.10646,1807.7,1807.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743392420354,1.10638,1807.9,1807.7,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743392420546,1.10638,1807.9,1807.8,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743392420750,4.31414,1807.9,1807.8,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743392421254,1.10634,1807.9,1807.8,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743392421454,4.31414,1807.9,1807.8,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743392423359,5.04834,1807.9,1807.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743392423863,3.942,1807.9,1807.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743392424055,3.3389,1807.8,1807.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743392426354,1.8449,1807.8,1807.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743392427267,1.84056,1807.9,1807.7,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743392427465,1.10636,1807.9,1807.7,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743392427669,3.2078,1807.9,1807.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743392427864,5.68934,1807.9,1807.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743392431469,1.10646,1807.7,1807.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743392431665,4.31426,1807.7,1807.6,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743392432270,5.74326,1807.7,1807.6,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743392433766,5.74326,1807.7,1807.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743392434973,5.74326,1807.7,1807.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392434974,1.10658,1807.5,1807.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392435165,1.10658,1807.5,1807.4,3.79530289]
["bitfinex-derivatives","ETHF0:USTF0",1743392435564,1.1069,1807.0,1806.8,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743392435868,1.1069,1807.0,1806.9,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743392436275,1.1069,1807.0,1806.9,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743392437375,0.00830289,1807.1,1806.9,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743392437677,0.00830289,1807.1,1807.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743392438172,0.00830289,1807.1,1807.0,2.53349]
["bitfinex-derivatives","ETHF0:USTF0",1743392438472,1.10671,1807.3,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743392438674,1.10671,1807.3,1807.2,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743392439075,2.60941,1807.3,1807.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743392440370,4.32277289,1807.4,1807.2,2.53335]
["bitfinex-derivatives","ETHF0:USTF0",1743392440569,4.32277289,1807.4,1807.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743392440771,4.32277289,1807.4,1807.3,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743392442873,5.70317289,1807.4,1807.3,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743392443577,4.32277289,1807.4,1807.3,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743392444278,5.80247289,1807.4,1807.3,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743392445177,5.80247289,1807.4,1807.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743392450682,4.69580289,1807.4,1807.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743392450982,4.32275289,1807.4,1807.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743392452786,4.32275289,1807.4,1807.3,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743392455982,4.32275289,1807.4,1807.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743392456287,1.10683,1807.1,1807.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743392456480,4.31463,1807.1,1807.0,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743392457987,5.79733,1807.1,1807.0,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743392458384,4.31463,1807.1,1807.0,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743392460989,3.2078,1807.1,1807.0,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743392461197,1.10677,1807.2,1807.0,6.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743392461397,4.31452,1807.3,1807.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1743392461589,4.31452,1807.3,1807.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743392462289,1.10695,1806.9,1806.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392462489,4.31475,1806.9,1806.8,1.37670289]
["bitfinex-derivatives","ETHF0:USTF0",1743392463188,6.50495,1806.9,1806.8,1.37670289]
["bitfinex-derivatives","ETHF0:USTF0",1743392463389,6.50495,1806.9,1806.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392463692,6.50495,1806.9,1806.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1743392463693,1.1072,1806.5,1806.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1743392463891,4.315,1806.5,1806.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743392464090,4.315,1806.5,1806.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743392464291,1.10738,1806.2,1806.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1743392464492,1.10744,1806.1,1806.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743392464692,1.86074,1806.1,1806.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743392464997,1.86074,1806.1,1806.0,3.79430289]
["bitfinex-derivatives","ETHF0:USTF0",1743392465297,1.10763,1805.8,1805.5,28.70778]
["bitfinex-derivatives","ETHF0:USTF0",1743392465497,1.10773,1805.7,1805.5,28.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743392465695,1.10773,1805.7,1805.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743392466001,4.31547,1805.8,1805.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743392466299,1.10769,1805.7,1805.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743392466603,1.10769,1805.7,1805.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743392466897,1.10769,1805.7,1805.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743392467195,9.4938,1805.7,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392467401,4.31586,1805.1,1805.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743392467790,3.2078,1805.1,1805.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743392467990,4.31586,1805.1,1805.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743392468213,5.73096,1805.1,1805.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743392469400,4.6229,1805.1,1804.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743392469702,3.2078,1804.8,1804.7,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743392470199,4.31595,1805.0,1804.7,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743392470393,3.2078,1805.0,1804.7,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743392470605,4.31593,1805.0,1804.7,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743392470790,3.2078,1805.0,1804.7,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743392470989,0.00830289,1805.2,1805.0,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743392471193,0.00830289,1805.2,1805.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743392471398,4.606,1805.4,1805.1,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1743392471598,2.50608,1805.4,1805.1,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1743392471798,2.50608,1805.4,1805.2,29.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743392472195,1.4006,1805.5,1805.2,29.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743392472493,1.4006,1805.5,1805.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743392472494,3.2078,1805.3,1805.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743392472700,4.31573,1805.3,1805.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392472895,1.10793,1805.3,1805.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392473100,1.10793,1805.3,1805.2,27.60830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392473301,1.10793,1805.3,1805.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392473499,4.31573,1805.3,1805.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392474104,5.71553,1805.3,1805.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392474995,1.10812,1805.0,1804.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743392475703,4.31589,1805.1,1804.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743392476002,1.10812,1805.0,1804.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743392476191,2.58242,1805.0,1804.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743392477806,1.10812,1805.0,1804.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743392478505,2.50402,1805.0,1804.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743392482609,3.23142,1805.0,1804.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743392485210,3.96312,1805.0,1804.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743392485404,2.855,1805.0,1804.5,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743392485599,2.855,1805.0,1804.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743392485600,1.10835,1804.7,1804.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743392486013,2.855,1805.0,1804.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743392486309,2.855,1805.0,1804.6,2.58743]
["bitfinex-derivatives","ETHF0:USTF0",1743392486508,1.10824,1804.8,1804.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743392488605,4.31602,1804.9,1804.7,2.57289]
["bitfinex-derivatives","ETHF0:USTF0",1743392488807,4.31602,1804.9,1804.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743392490011,4.31602,1804.9,1804.8,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743392490712,3.2078,1804.9,1804.8,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743392490908,3.2078,1804.9,1804.8,7.03574]
["bitfinex-derivatives","ETHF0:USTF0",1743392491117,4.31598,1804.9,1804.8,5.9275]
["bitfinex-derivatives","ETHF0:USTF0",1743392491312,4.31598,1804.9,1804.8,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743392491512,4.31598,1804.9,1804.8,5.9275]
["bitfinex-derivatives","ETHF0:USTF0",1743392492011,0.00830289,1805.5,1804.9,2.77042]
["bitfinex-derivatives","ETHF0:USTF0",1743392492206,0.00830289,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743392492403,0.00830289,1805.5,1805.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743392492617,0.00830289,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743392492817,1.11611289,1805.5,1805.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743392493621,4.32391289,1805.5,1805.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743392493918,1.10793,1805.3,1805.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743392494419,1.1079,1805.4,1805.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743392494617,1.1079,1805.4,1805.2,2.50189]
["bitfinex-derivatives","ETHF0:USTF0",1743392494817,1.1079,1805.4,1805.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743392495117,1.1079,1805.4,1805.3,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743392495923,1.11615289,1805.5,1805.3,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743392496119,1.11615289,1805.5,1805.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743392497118,1.11611289,1805.5,1805.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743392498432,0.00830289,1805.5,1805.4,2.57897]
["bitfinex-derivatives","ETHF0:USTF0",1743392498623,0.00830289,1805.5,1805.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743392499322,1.11611289,1805.5,1805.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743392500027,0.00830289,1805.5,1805.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743392500430,1.11611289,1805.5,1805.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743392500729,0.00830289,1805.5,1805.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743392501029,1.11611289,1805.5,1805.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743392501832,4.32391289,1805.5,1805.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743392502520,1.10793,1805.3,1805.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743392502829,1.3868,1805.4,1805.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743392503029,2.49473,1805.4,1805.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743392503229,1.10793,1805.3,1805.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743392503824,1.3868,1805.4,1805.2,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1743392504025,2.49467,1805.4,1805.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743392505631,3.19107,1805.4,1805.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743392508430,1.80427,1805.4,1805.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743392508630,1.10787,1805.4,1805.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743392509541,3.98237,1805.4,1805.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743392510837,1.80707,1805.4,1805.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743392514040,3.30267,1805.4,1805.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743392515439,1.10806,1805.1,1805.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743392515842,1.10806,1805.1,1805.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743392516542,1.10812,1805.0,1804.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743392517144,1.10812,1805.0,1804.9,5.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743392521142,1.10812,1805.0,1804.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743392522048,3.2078,1805.3,1804.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743392522237,2.1242,1805.4,1805.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743392522439,1.10799,1805.2,1805.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743392524351,1.10799,1805.2,1805.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1743392526547,2.56919,1805.2,1805.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1743392527352,2.56919,1805.2,1805.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743392528057,1.10799,1805.2,1805.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743392528551,3.2078,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743392528850,0.00830289,1805.5,1805.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743392529043,1.10792,1805.4,1805.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743392529443,2.47282,1805.4,1805.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743392530143,2.7699,1805.3,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392530452,1.1082,1804.9,1804.7,6.96858]
["bitfinex-derivatives","ETHF0:USTF0",1743392530639,1.10816,1805.0,1804.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743392530844,1.10816,1805.0,1804.8,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743392531039,1.10801,1805.2,1805.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743392531338,1.10801,1805.2,1805.1,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743392533350,1.10801,1805.2,1805.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743392533549,2.48601,1805.2,1805.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743392535249,1.10801,1805.2,1805.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743392535451,1.4343,1805.4,1805.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743392535646,1.10788,1805.4,1805.2,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743392535842,1.10788,1805.4,1805.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743392536046,2.59928,1805.4,1805.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743392536447,1.10799,1805.2,1805.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743392537953,1.10799,1805.2,1805.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743392538151,6.1586,1805.3,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392538352,1.1083,1804.7,1804.6,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743392538750,1.10826,1804.8,1804.6,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743392538955,1.8257,1804.9,1804.6,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743392539149,1.10815,1805.0,1804.6,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743392539349,1.10815,1805.0,1804.8,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743392539548,1.10806,1805.1,1804.9,6.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743392539750,1.10806,1805.1,1805.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743392546257,0.7175,1805.4,1805.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743392546558,1.10795,1805.3,1805.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743392546758,1.10795,1805.3,1805.2,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743392547959,2.52055,1805.3,1805.2,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743392550259,0.7175,1805.4,1805.2,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743392550458,1.10787,1805.4,1805.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743392550658,1.10787,1805.4,1805.3,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743392550856,1.11616289,1805.5,1805.3,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743392551057,1.11616289,1805.5,1805.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743392551255,0.00830289,1805.5,1805.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743392551459,0.00830289,1805.5,1805.4,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1743392552254,0.00830289,1805.5,1805.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743392552550,0.00830289,1805.5,1805.4,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1743392553661,0.00830289,1805.5,1805.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743392553857,1.11611289,1805.5,1805.4,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743392554064,3.27541289,1805.5,1805.4,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743392556863,1.11611289,1805.5,1805.4,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743392557959,0.00830289,1805.5,1805.4,6.34577]
["bitfinex-derivatives","ETHF0:USTF0",1743392558164,0.00830289,1805.5,1805.4,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743392558365,0.00830289,1805.5,1805.4,6.34577]
["bitfinex-derivatives","ETHF0:USTF0",1743392558770,0.00830289,1805.5,1805.4,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743392560267,1.11611289,1805.5,1805.4,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743392560566,0.00830289,1805.5,1805.4,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743392563372,1.11611289,1805.5,1805.4,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743392563570,0.00830289,1805.5,1805.4,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743392564571,0.00830289,1805.5,1805.4,6.34577]
["bitfinex-derivatives","ETHF0:USTF0",1743392564764,0.00830289,1805.5,1805.4,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743392565164,0.00830289,1805.5,1805.4,6.34477]
["bitfinex-derivatives","ETHF0:USTF0",1743392567373,0.00830289,1805.5,1805.4,9.55257]
["bitfinex-derivatives","ETHF0:USTF0",1743392567771,0.00830289,1805.5,1805.4,8.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743392568071,0.00830289,1805.5,1805.4,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743392568371,1.11611289,1805.5,1805.4,6.34477]
["bitfinex-derivatives","ETHF0:USTF0",1743392568571,1.11611289,1805.5,1805.4,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743392568869,0.00830289,1805.5,1805.4,6.34477]
["bitfinex-derivatives","ETHF0:USTF0",1743392569367,1.11611289,1805.5,1805.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743392569572,1.10793,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392569778,1.10806,1805.1,1805.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743392569974,5.97768,1805.3,1804.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743392569975,1.10812,1805.0,1804.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743392570167,1.81402,1805.0,1804.9,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743392570570,4.02432,1805.0,1804.9,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743392571565,4.02432,1805.0,1804.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743392573573,0.7102,1805.0,1804.9,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1743392574574,0.7102,1805.0,1804.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743392574775,1.81832,1805.0,1804.9,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743392575769,0.7102,1805.0,1804.9,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743392575974,1.4626,1805.2,1804.9,6.27378]
["bitfinex-derivatives","ETHF0:USTF0",1743392576170,2.2125,1805.2,1805.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743392576373,3.32055,1805.2,1805.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743392576574,1.10806,1805.1,1805.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743392576771,0.00830289,1805.5,1805.1,7.2663666]
["bitfinex-derivatives","ETHF0:USTF0",1743392576975,0.00830289,1805.5,1805.4,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1743392577368,0.00830289,1805.5,1805.4,31.91567]
["bitfinex-derivatives","ETHF0:USTF0",1743392577775,0.00830289,1805.5,1805.4,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1743392578174,1.11611289,1805.5,1805.4,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743392578875,1.11611289,1805.5,1805.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743392579174,1.10787,1805.4,1805.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743392579374,3.96977,1805.4,1805.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743392582074,2.8619,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392582275,4.31588,1805.1,1804.9,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743392582578,4.31588,1805.1,1805.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743392583178,1.10818,1805.0,1804.7,5.62306]
["bitfinex-derivatives","ETHF0:USTF0",1743392583371,1.498,1804.9,1804.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743392584077,1.10836,1804.6,1804.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743392584273,1.10835,1804.7,1804.4,4.89248]
["bitfinex-derivatives","ETHF0:USTF0",1743392584477,1.10837,1804.6,1804.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743392584770,1.10842,1804.5,1804.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743392585174,1.10839,1804.6,1804.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743392585475,1.10839,1804.6,1804.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743392585875,2.52049,1804.6,1804.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743392587873,1.79736,1804.6,1804.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743392588078,1.10827,1804.8,1804.6,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743392588375,1.10832,1804.7,1804.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743392588674,4.5805,1804.9,1804.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743392588870,1.7921,1804.9,1804.7,1.82967]
["bitfinex-derivatives","ETHF0:USTF0",1743392589075,1.10814,1805.0,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743392589476,0.6839,1805.2,1804.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743392589677,3.2078,1805.1,1804.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743392589973,1.10809,1805.1,1804.9,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743392590170,0.6839,1805.2,1804.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743392590371,1.10812,1805.0,1804.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743392590971,1.1081,1805.1,1804.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743392591273,0.6839,1805.2,1804.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743392591471,1.79192,1805.2,1805.0,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743392592079,1.10806,1805.1,1804.9,5.58655]
["bitfinex-derivatives","ETHF0:USTF0",1743392592277,1.10806,1805.1,1804.9,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743392592475,1.10808,1805.1,1804.9,5.58656]
["bitfinex-derivatives","ETHF0:USTF0",1743392593979,1.10808,1805.1,1804.9,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743392594382,1.79194,1805.2,1804.9,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743392594575,0.6839,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743392594777,3.2078,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743392594976,3.2078,1805.3,1805.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743392595475,1.10791,1805.4,1805.2,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743392596883,1.10793,1805.3,1805.2,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743392598378,1.10792,1805.4,1805.2,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743392598579,0.00830289,1805.5,1805.2,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743392598784,1.10793,1805.3,1805.2,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743392601880,0.00830289,1805.5,1805.2,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743392602082,0.00830289,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743392602980,0.00830289,1805.5,1805.4,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1743392603783,0.00830289,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743392604487,0.00830289,1805.5,1805.4,2.53397]
["bitfinex-derivatives","ETHF0:USTF0",1743392604787,1.11611289,1805.5,1805.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743392605785,0.00830289,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392605988,0.00830289,1805.5,1805.0,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743392605989,1.10806,1805.1,1805.0,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743392606588,1.10803,1805.2,1805.0,7.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743392606889,1.10803,1805.2,1805.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743392608687,1.83813,1805.2,1805.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743392609275,0.7301,1805.2,1805.1,2.57406]
["bitfinex-derivatives","ETHF0:USTF0",1743392609480,1.10793,1805.3,1805.1,2.57406]
["bitfinex-derivatives","ETHF0:USTF0",1743392609681,1.10793,1805.3,1805.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743392610082,0.73840289,1805.5,1805.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743392610387,0.73840289,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743392610587,1.84625289,1805.5,1805.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743392610780,1.84625289,1805.5,1805.4,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743392611388,0.00830289,1805.5,1805.4,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743392611588,0.00830289,1805.5,1805.4,3.21797]
["bitfinex-derivatives","ETHF0:USTF0",1743392614090,1.11611289,1805.5,1805.4,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743392614290,0.00830289,1805.5,1805.4,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743392614890,0.00830289,1805.5,1805.4,3.21797]
["bitfinex-derivatives","ETHF0:USTF0",1743392617394,1.10762,1805.9,1805.4,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743392617590,1.1077,1805.7,1805.5,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1743392617792,1.1077,1805.7,1805.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743392617995,1.1077,1805.7,1805.6,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743392619590,1.1077,1805.7,1805.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743392619788,1.8584,1805.7,1805.6,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743392619985,3.3234,1805.7,1805.6,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743392620798,3.3234,1805.7,1805.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743392626896,1.10775,1805.6,1805.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392627098,5.75885,1805.6,1805.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392632001,1.10771,1805.7,1805.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392632206,1.10772,1805.7,1805.5,2.55968289]
["bitfinex-derivatives","ETHF0:USTF0",1743392632401,4.32376289,1805.8,1805.6,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743392632605,3.21610289,1805.8,1805.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743392632802,0.00830289,1805.8,1805.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743392633605,1.11593289,1805.8,1805.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743392634406,0.00830289,1805.8,1805.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743392635000,1.11593289,1805.8,1805.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743392635510,0.00830289,1805.8,1805.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743392635707,0.00830289,1805.8,1805.7,2.58399]
["bitfinex-derivatives","ETHF0:USTF0",1743392636412,0.00830289,1805.8,1805.7,3.13839]
["bitfinex-derivatives","ETHF0:USTF0",1743392637612,0.00830289,1805.8,1805.7,2.58399]
["bitfinex-derivatives","ETHF0:USTF0",1743392637817,1.11593289,1805.8,1805.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743392638214,1.11593289,1805.8,1805.7,2.58399]
["bitfinex-derivatives","ETHF0:USTF0",1743392638514,0.00830289,1805.8,1805.7,2.58399]
["bitfinex-derivatives","ETHF0:USTF0",1743392642817,0.00830289,1805.8,1805.7,6.36399]
["bitfinex-derivatives","ETHF0:USTF0",1743392643911,0.00830289,1805.8,1805.7,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743392644308,0.00830289,1805.8,1805.7,6.36399]
["bitfinex-derivatives","ETHF0:USTF0",1743392644510,1.11593289,1805.8,1805.7,6.36399]
["bitfinex-derivatives","ETHF0:USTF0",1743392645420,1.11593289,1805.8,1805.7,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743392645617,2.49093289,1805.8,1805.7,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743392648118,1.38330289,1805.8,1805.7,6.36399]
["bitfinex-derivatives","ETHF0:USTF0",1743392648421,0.00830289,1805.8,1805.7,6.36399]
["bitfinex-derivatives","ETHF0:USTF0",1743392653619,5.06062,1806.2,1806.0,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743392653824,1.10747,1806.1,1806.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743392654123,2.55947,1806.1,1806.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743392655821,2.55947,1806.1,1805.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743392655822,1.452,1806.1,1805.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743392656019,1.10756,1805.9,1805.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743392656625,3.29846,1805.9,1805.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743392658625,0.00830289,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743392658922,1.79686,1806.6,1806.3,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743392659126,1.79686,1806.6,1806.4,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743392660321,3.21186,1806.6,1806.4,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743392661028,1.1072,1806.5,1806.4,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743392661224,3.2389,1806.5,1806.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743392662420,5.3395,1806.5,1806.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743392662625,1.10732,1806.3,1806.2,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743392663026,1.79192,1806.3,1806.2,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743392663322,3.2078,1806.5,1806.2,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743392663527,3.22545,1806.6,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743392663827,3.22544,1806.6,1806.3,1.84678]
["bitfinex-derivatives","ETHF0:USTF0",1743392664726,3.22544,1806.6,1806.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743392664927,3.22544,1806.6,1806.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743392665130,1.85834,1806.6,1806.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743392666330,1.10728,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392666631,1.10728,1806.4,1806.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743392668235,3.2078,1806.5,1806.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743392668722,4.31504,1806.5,1806.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743392668917,1.10726,1806.4,1806.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743392669519,1.10744,1806.1,1806.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743392669733,1.10744,1806.1,1806.0,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743392670137,1.10744,1806.1,1806.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743392670335,3.2078,1806.2,1805.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743392670635,1.1075,1806.0,1805.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743392671936,1.1075,1806.0,1805.9,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743392673933,1.1075,1806.0,1805.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743392674140,1.10769,1805.7,1805.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743392674437,1.10769,1805.7,1805.6,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743392675740,1.10769,1805.7,1805.6,8.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743392675942,4.31549,1805.7,1805.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743392678943,1.10775,1805.6,1805.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392682046,3.60775,1805.6,1805.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392682243,1.10812,1805.0,1804.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743392682439,1.10812,1805.0,1804.9,6.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743392684748,1.10812,1805.0,1804.9,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743392688760,1.1081,1805.1,1804.9,7.05858]
["bitfinex-derivatives","ETHF0:USTF0",1743392688958,3.2078,1805.3,1805.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743392689265,1.10806,1805.1,1805.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743392691957,1.10803,1805.2,1805.0,2.60689]
["bitfinex-derivatives","ETHF0:USTF0",1743392692159,1.10803,1805.2,1805.1,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743392694163,1.10818,1804.9,1804.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392694967,2.59278,1804.9,1804.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392696266,1.4846,1804.9,1804.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392696467,2.59278,1804.9,1804.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392700456,1.10849,1804.4,1804.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743392700663,4.31629,1804.4,1804.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743392700866,1.10849,1804.4,1804.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743392701673,0.00830289,1804.5,1804.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743392701969,0.00830289,1804.5,1804.4,5.69269]
["bitfinex-derivatives","ETHF0:USTF0",1743392702165,4.31593,1805.0,1804.8,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743392702375,1.10808,1805.1,1804.9,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743392702563,1.10808,1805.1,1805.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743392703765,1.11634289,1805.2,1805.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743392704165,1.10806,1805.1,1805.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743392704664,1.10806,1805.1,1805.0,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1743392705371,1.10806,1805.1,1805.0,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743392706769,1.10806,1805.1,1805.0,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743392707067,1.10806,1805.1,1805.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743392707268,2.7703,1805.0,1804.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743392707572,1.10836,1804.6,1804.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743392708467,3.2078,1804.8,1804.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743392708673,1.10836,1804.6,1804.5,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743392709078,0.7208,1804.9,1804.5,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743392709271,1.1083,1804.7,1804.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743392709775,1.1083,1804.7,1804.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743392709976,2.6141,1804.7,1804.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743392710177,1.10836,1804.6,1804.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743392710368,3.35826,1804.6,1804.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743392711068,1.10831,1804.7,1804.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743392711374,1.10827,1804.8,1804.5,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743392711575,1.1083,1804.7,1804.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743392711777,1.10827,1804.8,1804.6,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743392712076,0.00830289,1805.2,1804.7,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743392712277,0.00830289,1805.2,1804.9,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1743392712479,1.10806,1805.1,1805.0,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1743392715176,1.10806,1805.1,1805.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743392715475,1.10824,1804.8,1804.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743392715865,1.10842,1804.5,1804.4,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1743392716065,1.10842,1804.6,1804.4,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743392716268,1.10842,1804.5,1804.4,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743392716469,1.1084,1804.6,1804.4,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743392716771,1.10842,1804.5,1804.4,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743392717470,1.1084,1804.6,1804.4,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743392717678,1.1084,1804.6,1804.4,5.56438]
["bitfinex-derivatives","ETHF0:USTF0",1743392718278,1.10842,1804.5,1804.4,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743392719884,1.1084,1804.6,1804.4,5.56439]
["bitfinex-derivatives","ETHF0:USTF0",1743392720078,1.10842,1804.5,1804.4,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743392723582,1.5015,1804.7,1804.4,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743392723779,1.3956,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392723980,4.16612,1804.9,1804.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743392724181,1.1083,1804.7,1804.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743392724875,1.1083,1804.7,1804.6,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743392725988,1.1083,1804.7,1804.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743392726588,1.10842,1804.5,1804.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743392726788,1.10842,1804.5,1804.4,7.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743392727488,1.10842,1804.5,1804.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743392727682,1.10842,1804.5,1804.4,7.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743392728086,1.10842,1804.5,1804.4,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743392728288,2.49222,1804.5,1804.4,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743392728489,1.10842,1804.5,1804.4,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743392728991,1.10842,1804.5,1804.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743392729185,2.49222,1804.5,1804.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743392729890,1.10855,1804.3,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392730690,3.28935,1804.3,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392733091,3.8963,1804.6,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392733293,0.7369,1804.6,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743392733498,1.84526,1804.6,1804.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743392733795,2.53757,1804.8,1804.5,4.88542]
["bitfinex-derivatives","ETHF0:USTF0",1743392733996,2.53757,1804.8,1804.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743392734393,1.1083,1804.7,1804.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743392734592,2.53758,1804.8,1804.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743392734897,1.10828,1804.8,1804.6,1.80774]
["bitfinex-derivatives","ETHF0:USTF0",1743392735894,1.10828,1804.8,1804.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743392736101,1.10813,1805.0,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743392736396,0.00830289,1805.2,1804.9,15.50893539]
["bitfinex-derivatives","ETHF0:USTF0",1743392736597,1.10808,1805.1,1804.9,15.50893539]
["bitfinex-derivatives","ETHF0:USTF0",1743392736795,1.10808,1805.1,1805.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743392736997,1.10812,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392737397,1.10826,1804.8,1804.5,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743392737598,1.10826,1804.8,1804.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743392737802,1.10826,1804.8,1804.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743392738101,2.53386,1804.8,1804.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743392741000,1.4256,1804.8,1804.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743392741202,2.53384,1804.8,1804.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743392741494,1.4256,1804.8,1804.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743392741699,2.53388,1804.8,1804.6,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743392741904,2.53388,1804.8,1804.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743392752209,1.10836,1804.6,1804.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743392752509,1.10836,1804.6,1804.5,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743392753010,2.60356,1804.6,1804.5,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743392753511,3.35466,1804.6,1804.5,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743392754214,3.35466,1804.6,1804.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743392754215,1.10842,1804.5,1804.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743392754508,6.51712,1804.5,1804.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743392754712,1.10855,1804.3,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392754909,1.10855,1804.3,1804.2,5.20950289]
["bitfinex-derivatives","ETHF0:USTF0",1743392756205,1.10855,1804.3,1804.2,1.43450289]
["bitfinex-derivatives","ETHF0:USTF0",1743392756410,5.01825,1804.3,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392758707,6.39735,1804.3,1804.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392759315,6.39735,1804.3,1803.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743392759316,1.10873,1804.0,1803.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743392759520,1.10879,1803.9,1803.8,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743392759712,5.69569,1803.9,1803.8,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743392760317,7.35898,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392760513,1.10898,1803.6,1803.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743392760713,1.10898,1803.6,1803.5,1.46970289]
["bitfinex-derivatives","ETHF0:USTF0",1743392761019,2.56488,1803.6,1803.5,1.46970289]
["bitfinex-derivatives","ETHF0:USTF0",1743392762020,2.56488,1803.6,1803.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392762215,3.24848,1803.6,1803.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392762710,3.95498,1803.6,1803.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392767925,3.95498,1803.6,1803.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743392767926,1.10922,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392768125,1.1092,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392768323,3.2078,1803.4,1803.1,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743392768522,3.2078,1803.4,1803.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743392768713,1.10922,1803.2,1803.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743392769415,1.10922,1803.2,1803.1,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743392769816,1.10922,1803.2,1803.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743392770728,1.84442,1803.2,1803.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743392771023,1.4768,1803.3,1803.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743392771024,1.4768,1803.3,1803.1,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1743392771219,0.7352,1803.7,1803.1,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1743392771424,1.367,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392771626,1.10898,1803.6,1803.4,7.01917]
["bitfinex-derivatives","ETHF0:USTF0",1743392771827,1.10898,1803.6,1803.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743392773233,3.2078,1803.8,1803.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743392773429,0.00830289,1804.0,1803.5,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743392773729,0.00830289,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743392774033,0.00830289,1804.0,1803.9,7.70109]
["bitfinex-derivatives","ETHF0:USTF0",1743392774233,3.9164,1804.6,1804.2,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743392774427,1.1084,1804.6,1804.3,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743392774627,1.10842,1804.5,1804.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743392775229,1.1084,1804.6,1804.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743392775429,1.11670289,1804.6,1804.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743392775927,0.00830289,1804.6,1804.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743392776426,1.11669289,1804.6,1804.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743392778137,1.11669289,1804.6,1804.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743392778932,1.10842,1804.5,1804.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743392779138,1.10842,1804.5,1804.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743392779139,1.10842,1804.5,1804.1,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743392779329,3.2078,1803.5,1802.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743392779531,3.869,1803.4,1802.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743392779840,3.2078,1803.0,1802.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743392780240,4.31715,1803.0,1802.9,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743392780736,3.2078,1803.0,1802.9,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743392781839,4.31715,1803.0,1802.9,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743392783243,3.2078,1803.0,1802.9,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743392785045,4.31715,1803.0,1802.9,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743392787443,3.2078,1803.0,1802.9,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743392788148,0.00830289,1803.1,1802.9,14.92077871]
["bitfinex-derivatives","ETHF0:USTF0",1743392788344,0.00830289,1803.1,1803.0,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743392788546,3.2078,1803.6,1803.0,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743392788758,4.31683,1803.6,1803.3,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743392788952,4.31683,1803.6,1803.4,9.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743392789251,3.2078,1803.6,1803.4,10.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743392789452,3.2078,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392789755,4.31678,1803.6,1803.5,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743392793648,1.10904,1803.5,1803.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392793845,3.19644,1803.5,1803.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392794043,2.77326,1803.1,1802.6,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743392794352,4.31731,1802.8,1802.7,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743392794549,4.31731,1802.8,1802.7,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743392794853,4.31731,1802.8,1802.7,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743392795056,3.2078,1802.8,1802.7,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743392795552,4.31727,1802.8,1802.7,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743392795752,3.2078,1802.8,1802.7,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743392795948,4.31727,1802.8,1802.7,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743392796154,3.2078,1802.8,1802.7,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743392796551,3.2078,1802.8,1802.7,9.67423]
["bitfinex-derivatives","ETHF0:USTF0",1743392796856,3.2078,1803.0,1802.9,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1743392797052,3.2078,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392797249,1.10941,1802.9,1802.8,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743392797449,4.31719,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392797651,3.2078,1803.0,1802.9,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743392797846,4.31715,1803.0,1802.9,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743392799259,3.2078,1803.0,1802.9,5.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743392800757,4.31707,1803.2,1803.0,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743392800958,4.31707,1803.2,1803.1,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743392801162,4.31707,1803.2,1803.1,8.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743392802356,4.31707,1803.2,1803.1,9.53778]
["bitfinex-derivatives","ETHF0:USTF0",1743392802553,3.2078,1803.4,1803.1,18.24513924]
["bitfinex-derivatives","ETHF0:USTF0",1743392802758,3.2078,1803.6,1803.2,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743392802961,4.31678,1803.6,1803.4,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743392803164,4.31678,1803.6,1803.5,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743392803365,4.31678,1803.6,1803.3,10.52443924]
["bitfinex-derivatives","ETHF0:USTF0",1743392803366,3.2078,1803.6,1803.3,10.52443924]
["bitfinex-derivatives","ETHF0:USTF0",1743392803560,4.3169,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392803758,4.3169,1803.4,1803.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1743392804567,3.2078,1803.4,1803.3,5.68406]
["bitfinex-derivatives","ETHF0:USTF0",1743392804868,4.3169,1803.4,1803.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1743392805463,3.2078,1803.4,1803.3,5.68406]
["bitfinex-derivatives","ETHF0:USTF0",1743392807763,4.3169,1803.4,1803.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1743392807965,4.3169,1803.4,1803.3,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743392809272,5.718,1803.4,1803.3,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743392810271,3.2078,1803.4,1803.3,9.53906]
["bitfinex-derivatives","ETHF0:USTF0",1743392811861,4.3169,1803.4,1803.3,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743392812061,4.3169,1803.4,1802.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743392812062,1.10927,1803.2,1802.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743392812263,3.2078,1803.1,1803.0,9.65472]
["bitfinex-derivatives","ETHF0:USTF0",1743392812666,4.31708,1803.1,1803.0,9.65472]
["bitfinex-derivatives","ETHF0:USTF0",1743392813168,3.2078,1803.1,1803.0,9.65472]
["bitfinex-derivatives","ETHF0:USTF0",1743392813567,4.5841,1803.1,1803.0,9.65472]
["bitfinex-derivatives","ETHF0:USTF0",1743392813977,5.69338,1803.1,1803.0,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743392814273,5.69338,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392814467,1.10935,1803.0,1802.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1743392814669,3.19295,1803.0,1802.9,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743392814967,3.19295,1803.0,1802.9,8.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743392815766,2.0836,1803.0,1802.9,9.64881]
["bitfinex-derivatives","ETHF0:USTF0",1743392815967,4.31714,1803.1,1802.9,9.64881]
["bitfinex-derivatives","ETHF0:USTF0",1743392816172,3.2078,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392816371,4.31708,1803.1,1803.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743392816573,5.76338,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392817074,5.76338,1803.1,1803.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743392818282,4.6541,1803.1,1803.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743392818575,5.76338,1803.1,1803.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743392820680,4.31712,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392820872,4.31712,1803.1,1803.0,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743392821274,4.31712,1803.1,1803.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743392821482,4.31712,1803.1,1803.0,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743392823080,1.10953,1802.7,1802.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743392823281,1.10953,1802.7,1802.6,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743392823477,1.10953,1802.7,1802.6,7.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743392823776,1.10953,1802.7,1802.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1743392823977,1.10953,1802.7,1802.6,7.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743392824284,1.10953,1802.7,1802.6,8.84109]
["bitfinex-derivatives","ETHF0:USTF0",1743392824577,4.31731,1802.8,1802.6,7.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743392824777,4.31731,1802.8,1802.7,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743392824985,4.31731,1802.8,1802.7,5.81273]
["bitfinex-derivatives","ETHF0:USTF0",1743392824986,3.2078,1802.8,1802.7,5.81273]
["bitfinex-derivatives","ETHF0:USTF0",1743392827287,4.31727,1802.8,1802.7,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743392827482,3.2078,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392827687,1.10959,1802.6,1802.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743392827887,2.54948289,1802.7,1802.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743392828083,2.54948289,1802.7,1802.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743392828290,2.54948289,1802.7,1802.6,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1743392828583,0.00830289,1802.7,1802.6,5.74699]
["bitfinex-derivatives","ETHF0:USTF0",1743392828789,0.00830289,1802.7,1802.6,6.48549]
["bitfinex-derivatives","ETHF0:USTF0",1743392828978,0.00830289,1802.7,1802.6,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1743392829183,0.00830289,1802.7,1802.6,14.31890528]
["bitfinex-derivatives","ETHF0:USTF0",1743392829482,3.2078,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743392829783,3.2078,1802.8,1802.7,5.74693]
["bitfinex-derivatives","ETHF0:USTF0",1743392831991,3.2078,1802.8,1802.7,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1743392831992,4.31727,1802.8,1802.7,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1743392832187,1.10953,1802.7,1802.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392832390,3.29223,1802.7,1802.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392832783,5.79223,1802.7,1802.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743392832990,1.10992,1802.1,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743392833195,3.2078,1802.1,1802.0,8.15476]
["bitfinex-derivatives","ETHF0:USTF0",1743392833495,4.3177,1802.1,1802.0,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743392833696,3.2078,1802.1,1802.0,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743392833994,3.2078,1802.1,1802.0,8.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743392833995,4.3177,1802.1,1802.0,8.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743392834194,4.3177,1802.1,1802.0,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743392834393,3.2078,1802.1,1802.0,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743392834591,3.2078,1802.1,1802.0,5.71186]
["bitfinex-derivatives","ETHF0:USTF0",1743392835489,3.2078,1802.1,1802.0,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743392835691,3.2078,1802.4,1802.0,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743392835886,3.2078,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392836090,1.10978,1802.3,1802.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743392836290,4.31758,1802.3,1802.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743392837289,3.2078,1802.3,1802.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743392837688,3.2078,1802.3,1802.2,5.71174]
["bitfinex-derivatives","ETHF0:USTF0",1743392837894,3.2078,1802.5,1802.2,8.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743392838094,3.2078,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392838299,4.31745,1802.5,1802.4,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743392840296,4.31745,1802.5,1802.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743392840600,1.10983,1802.3,1802.1,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743392840900,1.10983,1802.3,1802.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743392840901,4.31763,1802.3,1802.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743392841703,3.2078,1802.3,1802.2,5.71574]
["bitfinex-derivatives","ETHF0:USTF0",1743392842003,4.31758,1802.3,1802.2,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1743392842301,3.2078,1802.3,1802.2,5.71574]
["bitfinex-derivatives","ETHF0:USTF0",1743392842603,4.31758,1802.3,1802.2,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1743392842992,1.1099,1802.1,1801.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743392843198,4.3177,1802.1,1801.9,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743392843400,4.3177,1802.1,1802.0,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743392843600,3.2078,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743392843796,3.2078,1802.5,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743392844107,1.10972,1802.4,1802.3,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743392844299,4.3175,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392844501,4.3175,1802.5,1802.4,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743392844704,4.3175,1802.5,1802.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743392844898,4.3175,1802.5,1802.4,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743392845593,1.10978,1802.3,1802.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743392845798,4.31758,1802.3,1802.2,8.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743392845994,3.2078,1802.3,1802.2,9.64714]
["bitfinex-derivatives","ETHF0:USTF0",1743392847006,5.72858,1802.3,1802.2,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743392847508,4.6188,1802.3,1802.2,9.64714]
["bitfinex-derivatives","ETHF0:USTF0",1743392848609,5.72858,1802.3,1802.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743392848811,5.72858,1802.3,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743392848998,5.72858,1802.3,1802.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743392850404,4.6188,1802.3,1801.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743392850703,4.6188,1802.3,1801.4,3.67734171]
["bitfinex-derivatives","ETHF0:USTF0",1743392850704,2.77491,1802.0,1801.3,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743392850911,1.4488,1801.9,1801.4,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743392851106,1.4488,1801.9,1801.5,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1743392851107,3.2078,1801.6,1801.5,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1743392851309,3.2078,1801.6,1801.5,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743392851512,3.2078,1801.6,1801.5,5.78277]
["bitfinex-derivatives","ETHF0:USTF0",1743392852309,1.4488,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743392852516,3.2078,1801.7,1801.6,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743392852712,4.31795,1801.7,1801.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743392852918,5.81765,1801.7,1801.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743392853318,1.11023,1801.6,1801.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743392853520,3.2078,1801.5,1801.4,8.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743392853819,3.2078,1801.5,1801.4,8.19813]
["bitfinex-derivatives","ETHF0:USTF0",1743392854020,4.7075,1801.5,1801.4,8.19813]
["bitfinex-derivatives","ETHF0:USTF0",1743392854217,4.7075,1801.5,1801.4,8.20013]
["bitfinex-derivatives","ETHF0:USTF0",1743392854418,3.2078,1801.5,1801.4,8.20013]
["bitfinex-derivatives","ETHF0:USTF0",1743392854814,2.2206,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743392855014,0.7209,1801.6,1801.5,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1743392855210,0.7209,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392855823,2.1408,1801.6,1801.5,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1743392856018,3.2078,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743392856324,3.2078,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392856710,3.2078,1801.7,1801.6,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1743392857318,0.00830289,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743392857521,3.2078,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743392857814,3.9356,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392858020,3.2078,1802.2,1802.0,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743392858215,3.2078,1802.2,1802.1,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743392858725,4.31764,1802.2,1802.1,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743392859223,5.70254,1802.2,1802.1,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743392859529,4.5927,1802.2,1802.1,8.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743392859726,3.2078,1802.2,1802.1,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743392859927,3.2078,1802.2,1802.1,8.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743392860324,4.31764,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392860529,4.31764,1802.2,1802.1,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743392860729,5.70254,1802.2,1802.1,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743392861728,5.70254,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392861932,1.1099,1802.1,1802.0,3.88232663]
["bitfinex-derivatives","ETHF0:USTF0",1743392862122,2.498,1802.1,1802.0,7.09012663]
["bitfinex-derivatives","ETHF0:USTF0",1743392863219,2.498,1802.1,1802.0,3.21612663]
["bitfinex-derivatives","ETHF0:USTF0",1743392863424,1.11029,1801.5,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743392863626,4.31805,1801.6,1801.4,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743392863830,1.3881,1801.5,1801.4,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743392864033,1.3881,1801.5,1801.4,4.98533]
["bitfinex-derivatives","ETHF0:USTF0",1743392864231,2.49837,1801.5,1801.4,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743392864427,1.11038,1801.4,1801.2,5.72383]
["bitfinex-derivatives","ETHF0:USTF0",1743392864633,4.31819,1801.3,1801.2,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743392864830,4.31819,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392865721,4.31819,1801.3,1800.6,6.53998]
["bitfinex-derivatives","ETHF0:USTF0",1743392865927,4.31836,1801.1,1800.8,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1743392866232,1.40672663,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743392866428,4.61452663,1801.2,1801.0,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1743392866735,3.21612663,1801.2,1801.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743392866937,4.32657663,1801.2,1801.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743392867327,3.21612663,1801.2,1801.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743392867528,4.32657663,1801.2,1801.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743392868029,4.32657663,1801.2,1801.1,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743392868229,5.81587663,1801.2,1801.1,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743392868422,4.70542663,1801.2,1801.1,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743392868622,3.21612663,1801.2,1801.1,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743392868834,5.81587663,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392869034,5.81587663,1801.2,1801.1,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743392869536,5.81587663,1801.2,1801.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743392870530,7.20542663,1801.2,1800.8,4.98066]
["bitfinex-derivatives","ETHF0:USTF0",1743392870837,3.2078,1800.9,1800.8,5.74296]
["bitfinex-derivatives","ETHF0:USTF0",1743392871030,3.2078,1800.9,1800.8,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1743392871431,3.888,1801.1,1800.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743392871635,3.888,1801.1,1800.9,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743392871934,4.99852,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392872236,3.2078,1801.1,1801.0,8.19038]
["bitfinex-derivatives","ETHF0:USTF0",1743392873935,0.00832663,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743392874135,0.00832663,1801.2,1801.1,8.19132]
["bitfinex-derivatives","ETHF0:USTF0",1743392878232,5.03754,1801.9,1801.3,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1743392878540,3.2078,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743392878727,3.2078,1802.1,1802.0,4.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743392879127,3.2078,1802.1,1802.0,8.20176]
["bitfinex-derivatives","ETHF0:USTF0",1743392879833,3.2078,1802.1,1802.0,8.94646]
["bitfinex-derivatives","ETHF0:USTF0",1743392880440,3.2078,1802.1,1802.0,9.69456]
["bitfinex-derivatives","ETHF0:USTF0",1743392881546,0.00832663,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743392881739,0.00832663,1802.2,1802.1,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743392882042,0.00832663,1802.2,1802.1,11.68183052]
["bitfinex-derivatives","ETHF0:USTF0",1743392882243,0.00832663,1802.2,1802.1,8.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743392882541,4.32596663,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392882745,4.32596663,1802.2,1801.9,3.89932663]
["bitfinex-derivatives","ETHF0:USTF0",1743392882945,1.4125,1802.1,1802.0,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1743392883144,3.96272663,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743392883446,5.07256663,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392883941,3.96272663,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392884246,5.07256663,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392885746,1.1099,1802.1,1802.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743392885938,1.3976,1802.1,1802.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743392886138,1.3976,1802.1,1802.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743392886139,2.5075,1802.1,1802.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743392886345,1.3976,1802.1,1802.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743392887147,0.75492663,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743392887343,0.75492663,1802.2,1802.1,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743392887936,0.00832663,1802.2,1802.1,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743392890143,0.00832663,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392890343,4.32600663,1802.2,1802.0,6.33714]
["bitfinex-derivatives","ETHF0:USTF0",1743392890646,4.32600663,1802.2,1802.0,9.54496]
["bitfinex-derivatives","ETHF0:USTF0",1743392890647,1.4,1802.1,1802.0,9.54496]
["bitfinex-derivatives","ETHF0:USTF0",1743392891248,2.5099,1802.1,1802.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743392891440,1.10996,1802.0,1801.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392891640,5.82296,1802.0,1801.9,3.21612663]
["bitfinex-derivatives","ETHF0:USTF0",1743392892752,5.82296,1802.0,1801.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392893051,8.32296,1802.0,1801.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392893243,5.82296,1802.0,1801.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392896655,2.77557,1801.6,1801.0,4.97354]
["bitfinex-derivatives","ETHF0:USTF0",1743392896838,1.11059,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392897043,1.4151,1800.9,1800.7,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743392897239,1.4151,1800.9,1800.8,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743392897442,1.4151,1800.9,1800.8,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743392898049,1.4151,1800.9,1800.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743392898447,2.52574,1800.9,1800.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743392898747,2.52574,1800.9,1800.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743392898959,1.4151,1800.9,1800.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743392899145,2.52574,1800.9,1800.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743392899554,1.4151,1800.9,1800.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743392899955,2.52574,1800.9,1800.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743392900556,1.4151,1800.9,1800.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743392900855,4.31856,1800.7,1800.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743392901248,4.31856,1800.7,1800.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743392901449,3.2078,1800.7,1800.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743392901752,4.31856,1800.7,1800.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743392902051,5.82616,1800.7,1800.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743392902250,9.9924,1800.7,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392902449,3.2078,1800.1,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392902751,3.2078,1799.9,1799.4,40.35732566]
["bitfinex-derivatives","ETHF0:USTF0",1743392902950,3.21612663,1799.9,1799.4,41.06122566]
["bitfinex-derivatives","ETHF0:USTF0",1743392903252,1.5076,1799.8,1799.4,41.06122566]
["bitfinex-derivatives","ETHF0:USTF0",1743392903463,2.61892,1799.8,1799.5,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743392903664,1.5076,1799.8,1799.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743392903955,0.00832663,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743392904162,3.2078,1800.3,1799.8,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743392904356,3.2078,1800.3,1799.9,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743392904752,3.2078,1800.3,1800.1,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743392904956,3.2078,1800.3,1800.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743392905158,3.2078,1800.3,1800.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743392905358,4.31893,1800.1,1800.0,29.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743392905563,3.2078,1800.1,1800.0,29.06662663]
["bitfinex-derivatives","ETHF0:USTF0",1743392905859,3.2078,1800.1,1800.0,30.17782663]
["bitfinex-derivatives","ETHF0:USTF0",1743392906058,3.2078,1800.1,1800.0,29.06662663]
["bitfinex-derivatives","ETHF0:USTF0",1743392906259,4.31893,1800.1,1800.0,1.46662663]
["bitfinex-derivatives","ETHF0:USTF0",1743392906460,4.6141,1800.1,1800.0,1.46662663]
["bitfinex-derivatives","ETHF0:USTF0",1743392906862,4.6141,1800.1,1800.0,29.06662663]
["bitfinex-derivatives","ETHF0:USTF0",1743392907665,4.6141,1800.1,1800.0,1.46662663]
["bitfinex-derivatives","ETHF0:USTF0",1743392907861,4.6141,1800.1,1800.0,2.57782663]
["bitfinex-derivatives","ETHF0:USTF0",1743392908061,3.2078,1800.1,1800.0,2.57782663]
["bitfinex-derivatives","ETHF0:USTF0",1743392908262,3.2078,1800.1,1800.0,1.46662663]
["bitfinex-derivatives","ETHF0:USTF0",1743392908461,4.31893,1800.1,1800.0,1.46662663]
["bitfinex-derivatives","ETHF0:USTF0",1743392908665,4.6518,1800.1,1800.0,1.46662663]
["bitfinex-derivatives","ETHF0:USTF0",1743392908968,3.2078,1800.1,1800.0,2.57782663]
["bitfinex-derivatives","ETHF0:USTF0",1743392909265,3.21612663,1800.4,1800.2,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743392909466,4.32707663,1800.4,1800.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743392909661,1.11113,1800.1,1800.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392909866,4.31893,1800.1,1800.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392910264,8.32873,1800.1,1800.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392911163,8.32873,1800.1,1799.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743392911164,2.77809,1800.0,1799.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743392911365,1.11159,1799.4,1799.2,2.54313]
["bitfinex-derivatives","ETHF0:USTF0",1743392911568,1.11155,1799.5,1799.2,2.54313]
["bitfinex-derivatives","ETHF0:USTF0",1743392911757,1.11157,1799.4,1799.2,2.54313]
["bitfinex-derivatives","ETHF0:USTF0",1743392911956,1.11159,1799.4,1799.2,2.54318]
["bitfinex-derivatives","ETHF0:USTF0",1743392912165,4.31943,1799.3,1799.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743392912863,4.31943,1799.3,1798.5,3.33628]
["bitfinex-derivatives","ETHF0:USTF0",1743392912864,3.2078,1798.6,1797.9,0.09673747]
["bitfinex-derivatives","ETHF0:USTF0",1743392913055,3.2078,1798.0,1797.9,0.09673747]
["bitfinex-derivatives","ETHF0:USTF0",1743392913255,3.2078,1798.0,1797.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392913455,3.2078,1798.2,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743392913672,3.2078,1798.2,1798.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392913969,3.2078,1798.2,1798.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392914166,3.2078,1798.2,1797.7,28.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743392914465,3.2078,1797.9,1797.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392914680,3.2078,1797.9,1797.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392914971,3.2078,1798.0,1797.7,17.97049179]
["bitfinex-derivatives","ETHF0:USTF0",1743392915275,1.11241,1798.1,1797.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392915470,0.00832663,1798.4,1797.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392915471,3.2078,1797.9,1797.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392915868,3.2078,1797.9,1797.8,7.52815]
["bitfinex-derivatives","ETHF0:USTF0",1743392916288,3.2078,1798.1,1797.8,13.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743392916571,3.2078,1798.1,1797.9,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743392916767,4.31964,1799.0,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392916967,1.4595,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392917174,1.11203,1798.7,1798.5,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1743392917373,1.11203,1798.7,1798.4,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1743392917675,4.31988,1798.6,1798.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392917976,0.00832663,1798.6,1798.3,7.53615663]
["bitfinex-derivatives","ETHF0:USTF0",1743392918174,0.00832663,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743392918370,0.7353,1799.1,1798.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1743392918371,3.2078,1799.1,1798.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1743392918575,3.2078,1799.1,1798.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392918576,1.11196,1798.8,1798.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392918877,1.11195,1798.8,1798.4,4.31996]
["bitfinex-derivatives","ETHF0:USTF0",1743392919173,3.2078,1798.9,1798.5,10.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743392919371,1.11196,1798.8,1798.5,10.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743392919570,0.00832663,1798.9,1798.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392919778,1.11198,1798.8,1798.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392920076,1.11198,1798.8,1798.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392920276,0.00832663,1798.9,1798.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392920581,1.11198,1798.8,1798.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392920880,1.11218,1798.4,1798.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392921073,4.31998,1798.4,1798.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392921275,1.11214,1798.5,1798.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392921476,3.2078,1798.6,1798.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392921477,1.11218,1798.4,1798.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392921676,1.11218,1798.4,1798.3,6.42392663]
["bitfinex-derivatives","ETHF0:USTF0",1743392921875,3.2078,1798.6,1798.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392922173,0.00832663,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743392922371,0.00832663,1798.9,1798.8,5.37094]
["bitfinex-derivatives","ETHF0:USTF0",1743392922566,0.00832663,1798.9,1798.8,11.78654]
["bitfinex-derivatives","ETHF0:USTF0",1743392923168,0.00832663,1798.9,1798.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392923375,1.12019663,1798.9,1798.6,6.82894]
["bitfinex-derivatives","ETHF0:USTF0",1743392923672,1.11203,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392923872,1.11206,1798.6,1798.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392924271,1.11204,1798.7,1798.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392924476,7.4938,1798.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392924670,3.2078,1798.2,1797.6,7.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743392924872,2.4734,1798.1,1797.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743392925178,1.11243,1798.0,1797.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743392925378,5.68121,1798.1,1797.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743392925679,5.68121,1798.1,1797.9,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743392925680,1.11241,1798.1,1797.9,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743392925975,1.12065663,1798.2,1798.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392926176,1.12065663,1798.2,1798.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743392926578,0.00832663,1798.2,1798.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743392927074,0.00832663,1798.2,1798.1,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743392927279,1.12063663,1798.2,1798.1,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743392927578,0.00832663,1798.2,1798.1,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743392927775,0.00832663,1798.2,1798.1,9.03727]
["bitfinex-derivatives","ETHF0:USTF0",1743392927983,2.58424,1798.7,1798.4,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743392928276,3.2078,1798.7,1798.5,2.61102]
["bitfinex-derivatives","ETHF0:USTF0",1743392928478,4.3198,1798.7,1798.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743392928780,1.11198,1798.8,1798.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392928979,1.11198,1798.8,1798.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743392929180,1.11198,1798.8,1798.7,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1743392931084,2.5,1798.8,1798.3,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743392931382,1.11218,1798.4,1798.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392932376,2.54528,1798.4,1798.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392932583,1.11225,1798.3,1798.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743392932772,1.11225,1798.3,1798.2,7.8045]
["bitfinex-derivatives","ETHF0:USTF0",1743392933284,1.11225,1798.3,1798.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743392934082,3.2078,1798.5,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743392934283,3.2078,1798.5,1798.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743392934478,4.31992,1798.5,1798.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743392934978,0.00832663,1798.9,1798.4,8.97064]
["bitfinex-derivatives","ETHF0:USTF0",1743392935183,3.2078,1798.8,1798.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392935383,1.112,1798.7,1798.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743392935588,1.11224,1798.4,1798.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1743392935881,1.11224,1798.4,1798.3,7.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743392936182,1.1121,1798.6,1798.3,7.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743392936384,1.11212,1798.5,1798.4,7.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743392936984,4.31992,1798.5,1798.4,7.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743392937379,1.11234,1798.2,1798.0,5.72679]
["bitfinex-derivatives","ETHF0:USTF0",1743392937574,1.11234,1798.2,1798.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392938587,1.11234,1798.2,1798.1,7.8872]
["bitfinex-derivatives","ETHF0:USTF0",1743392940885,1.11226,1798.3,1798.1,8.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743392941086,1.11225,1798.3,1798.2,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1743392941286,1.11225,1798.3,1798.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743392941486,1.11225,1798.3,1798.2,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1743392942281,5.98842,1798.3,1797.8,1.12086663]
["bitfinex-derivatives","ETHF0:USTF0",1743392942586,1.11248,1798.0,1797.9,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1743392943281,1.11248,1798.0,1797.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743392943583,2.49978,1798.0,1797.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743392944487,1.11249,1797.9,1797.8,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392944689,5.70759,1797.9,1797.8,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392945078,4.5951,1797.9,1797.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743392945284,4.5951,1797.9,1797.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743392945285,1.11268,1797.6,1797.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743392945688,2.49998,1797.6,1797.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743392945886,1.11311,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392946081,3.2078,1797.1,1796.9,7.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743392946282,1.11276,1797.5,1797.2,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743392946486,1.1128,1797.4,1797.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743392946687,0.00832663,1797.4,1797.3,2.60593]
["bitfinex-derivatives","ETHF0:USTF0",1743392946887,0.00832663,1797.4,1797.3,7.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743392947187,3.2078,1797.8,1797.3,7.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743392947394,1.11265,1797.7,1797.4,12.22928]
["bitfinex-derivatives","ETHF0:USTF0",1743392947581,3.2078,1797.8,1797.4,5.81368]
["bitfinex-derivatives","ETHF0:USTF0",1743392947787,1.11268,1797.6,1797.5,7.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743392948085,1.11274,1797.5,1797.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743392948289,4.32054,1797.5,1797.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743392949779,5.98974,1797.5,1796.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1743392949985,1.11303,1797.1,1797.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392950290,0.00832663,1797.7,1797.0,19.75303793]
["bitfinex-derivatives","ETHF0:USTF0",1743392950491,0.00832663,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392950790,0.00832663,1797.7,1797.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743392950989,1.12097663,1797.7,1797.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743392951191,1.11268,1797.6,1797.5,7.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743392951392,1.11268,1797.6,1797.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743392951588,1.11268,1797.6,1797.5,7.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743392951799,2.50708,1797.6,1797.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743392951990,1.1128,1797.4,1797.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743392952190,1.1128,1797.4,1797.3,7.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743392952387,3.2078,1797.5,1797.3,7.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743392952590,3.2078,1797.6,1797.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392952790,1.11274,1797.5,1797.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392952992,1.1128,1797.4,1797.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743392953186,1.1128,1797.4,1797.3,7.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743392953387,1.1128,1797.4,1797.3,7.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743392953588,0.70762663,1797.7,1797.3,7.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743392953589,0.00832663,1797.7,1797.3,7.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743392953895,0.00832663,1797.7,1797.4,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1743392953896,1.41542663,1797.7,1797.4,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1743392954089,1.11274,1797.5,1797.4,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1743392954289,1.11274,1797.5,1797.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743392954489,1.11274,1797.5,1797.4,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1743392956194,0.00832663,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743392956601,1.12094663,1797.7,1797.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392956992,1.11274,1797.5,1797.4,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743392957194,1.11274,1797.5,1797.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743392957401,1.11274,1797.5,1797.4,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1743392958293,1.11274,1797.5,1797.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743392958495,2.55844,1797.5,1797.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743392958895,1.11299,1797.1,1797.0,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1743392959194,1.11299,1797.1,1797.0,10.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743392959393,1.11299,1797.1,1797.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392960301,1.11299,1797.1,1797.0,7.8691]
["bitfinex-derivatives","ETHF0:USTF0",1743392961700,1.11299,1797.1,1796.7,3.21612663]
["bitfinex-derivatives","ETHF0:USTF0",1743392961701,1.11317,1796.8,1796.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743392962497,1.4007,1796.8,1796.3,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1743392962802,4.32104,1796.7,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743392962997,4.32104,1796.7,1796.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743392963194,3.2078,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392963399,3.2078,1796.5,1796.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392963600,1.11346,1796.4,1796.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743392963797,1.11346,1796.4,1796.3,7.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743392963997,0.00835003,1796.6,1796.3,11.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743392964192,0.00835003,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743392964399,3.2078,1796.9,1796.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743392964704,1.11316,1796.9,1796.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392964898,1.11309,1797.0,1796.7,2.59622]
["bitfinex-derivatives","ETHF0:USTF0",1743392965095,1.11314,1796.9,1796.7,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743392965295,4.5875,1797.1,1796.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392965596,3.21615003,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743392966006,0.00835003,1797.1,1797.0,11.78165]
["bitfinex-derivatives","ETHF0:USTF0",1743392966298,0.00835003,1797.1,1797.0,13.26465]
["bitfinex-derivatives","ETHF0:USTF0",1743392966497,1.11276,1797.5,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743392966703,4.32046,1797.7,1797.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743392966904,3.2078,1797.7,1797.4,9.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743392967099,1.80359,1797.8,1797.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392967298,1.11262,1797.7,1797.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743392967498,1.11262,1797.7,1797.6,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743392968509,0.00835003,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743392968700,0.00835003,1797.8,1797.7,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743392969102,0.00835003,1797.8,1797.7,8.89342]
["bitfinex-derivatives","ETHF0:USTF0",1743392969597,0.00835003,1797.8,1797.7,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743392969801,0.00835003,1797.8,1797.7,8.89342]
["bitfinex-derivatives","ETHF0:USTF0",1743392970395,0.00835003,1797.8,1797.7,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743392970595,0.00835003,1797.8,1797.7,8.89342]
["bitfinex-derivatives","ETHF0:USTF0",1743392971007,0.00835003,1797.8,1797.7,12.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743392971209,1.11231,1798.2,1798.0,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743392971413,1.11244,1798.0,1797.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392971603,1.11244,1798.0,1797.8,7.52815]
["bitfinex-derivatives","ETHF0:USTF0",1743392971803,1.11244,1798.0,1797.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392972004,4.3202,1798.1,1797.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392972205,4.3202,1798.1,1798.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392972404,4.32021,1798.1,1797.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392972810,4.32021,1798.1,1798.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392973109,4.32021,1798.1,1797.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743392974111,4.32021,1798.1,1797.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392974411,4.32021,1798.1,1797.9,7.52807]
["bitfinex-derivatives","ETHF0:USTF0",1743392974606,4.32021,1798.1,1798.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392974909,4.3202,1798.1,1797.7,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743392975109,1.11244,1798.0,1797.8,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743392975310,1.11244,1798.0,1797.8,7.52813]
["bitfinex-derivatives","ETHF0:USTF0",1743392975607,1.11264,1797.7,1797.5,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743392975804,1.11266,1797.7,1797.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392977112,1.11255,1797.8,1797.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392977306,1.11255,1797.8,1797.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392980815,1.11247,1798.0,1797.8,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743392981014,1.11247,1798.0,1797.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392981215,1.11256,1797.8,1797.6,7.52823]
["bitfinex-derivatives","ETHF0:USTF0",1743392981417,1.11256,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743392981619,1.11256,1797.8,1797.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392983619,1.11254,1797.9,1797.7,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743392983814,4.6938,1798.1,1797.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743392984017,4.6938,1798.1,1797.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1743392984214,1.11246,1798.0,1797.8,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743392984414,1.11243,1798.1,1797.9,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743392984616,3.2078,1798.1,1798.0,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743392984809,8.40044663,1798.4,1798.0,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743392985013,8.40044663,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743392985217,8.40044663,1798.4,1798.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1743392985417,9.51262663,1798.4,1798.3,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743392986109,8.40044663,1798.4,1798.3,6.75005]
["bitfinex-derivatives","ETHF0:USTF0",1743392986624,8.40044663,1798.4,1798.3,9.95785]
["bitfinex-derivatives","ETHF0:USTF0",1743392986920,0.00835003,1798.5,1798.3,9.95785]
["bitfinex-derivatives","ETHF0:USTF0",1743392986921,0.00835003,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743392987116,4.68e-05,1798.5,1798.4,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1743392987316,4.68e-05,1798.5,1798.4,10.48186414]
["bitfinex-derivatives","ETHF0:USTF0",1743392987520,4.68e-05,1798.5,1798.4,38.08186414]
["bitfinex-derivatives","ETHF0:USTF0",1743392987722,1.1121668,1798.5,1798.4,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743392988019,4.68e-05,1798.5,1798.4,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743392988222,4.68e-05,1798.5,1798.4,3.22808]
["bitfinex-derivatives","ETHF0:USTF0",1743392988622,4.68e-05,1798.5,1798.3,8.52499]
["bitfinex-derivatives","ETHF0:USTF0",1743392988818,4.68e-05,1798.5,1798.4,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1743392989821,4.68e-05,1798.5,1798.4,5.02638]
["bitfinex-derivatives","ETHF0:USTF0",1743392990123,4.68e-05,1798.5,1798.4,12.96974377]
["bitfinex-derivatives","ETHF0:USTF0",1743392990326,4.68e-05,1798.5,1798.4,12.41294377]
["bitfinex-derivatives","ETHF0:USTF0",1743392990528,4.68e-05,1798.5,1798.4,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1743392994227,4.68e-05,1798.5,1798.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743392994432,4.68e-05,1798.5,1798.4,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1743392994828,4.68e-05,1798.5,1798.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743392995029,4.68e-05,1798.5,1798.4,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1743392995515,4.68e-05,1798.5,1798.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743392995827,4.68e-05,1798.5,1798.4,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1743392996926,4.68e-05,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743392997124,2.78047,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743392997330,1.11245,1798.0,1797.6,9.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743392997528,1.11245,1798.0,1797.8,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743392997722,1.11245,1798.0,1797.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743392998119,4.32025,1798.0,1797.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743393000030,1.11241,1798.1,1797.9,2.60918]
["bitfinex-derivatives","ETHF0:USTF0",1743393000331,4.32,1798.4,1798.2,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743393000532,4.32,1798.4,1798.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743393000735,3.2078,1798.4,1797.6,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743393001034,1.11245,1798.0,1797.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743393001330,2.2184,1798.3,1797.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743393001629,3.2078,1798.4,1798.1,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743393001822,1.5032,1798.3,1798.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743393002027,2.61545,1798.3,1798.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743393003729,1.5032,1798.3,1797.7,5.44958]
["bitfinex-derivatives","ETHF0:USTF0",1743393003937,1.11247,1798.0,1797.8,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743393004233,1.11241,1798.1,1797.9,2.55629]
["bitfinex-derivatives","ETHF0:USTF0",1743393004436,2.52583,1798.0,1797.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743393004932,5.73363,1798.0,1797.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743393005230,2.52583,1798.0,1797.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743393005834,1.4134,1798.0,1797.9,2.55629]
["bitfinex-derivatives","ETHF0:USTF0",1743393006034,2.54035,1798.2,1797.9,2.55629]
["bitfinex-derivatives","ETHF0:USTF0",1743393006232,0.6909,1798.2,1798.0,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743393006432,0.6909,1798.2,1798.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743393006433,5.01102,1798.2,1798.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743393007438,3.2078,1798.2,1798.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743393007736,3.2078,1798.2,1798.1,2.50997]
["bitfinex-derivatives","ETHF0:USTF0",1743393008233,3.2078,1798.4,1798.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743393008533,1.4903468,1798.5,1798.1,8.73476368]
["bitfinex-derivatives","ETHF0:USTF0",1743393008729,1.11227,1798.3,1798.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743393008937,1.11257,1797.8,1797.6,10.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743393009135,1.11257,1797.8,1797.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743393009938,1.11268,1797.6,1797.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393010139,4.32048,1797.6,1797.5,1.49525003]
["bitfinex-derivatives","ETHF0:USTF0",1743393010329,1.11268,1797.6,1797.5,1.49525003]
["bitfinex-derivatives","ETHF0:USTF0",1743393011430,1.11266,1797.7,1797.5,2.60797003]
["bitfinex-derivatives","ETHF0:USTF0",1743393011634,1.11266,1797.7,1797.5,1.49525003]
["bitfinex-derivatives","ETHF0:USTF0",1743393011831,1.11268,1797.6,1797.5,1.49525003]
["bitfinex-derivatives","ETHF0:USTF0",1743393013134,2.51248,1797.6,1797.5,1.49525003]
["bitfinex-derivatives","ETHF0:USTF0",1743393014535,3.2078,1797.8,1797.5,1.49525003]
["bitfinex-derivatives","ETHF0:USTF0",1743393014739,1.11264,1797.7,1797.5,2.60796003]
["bitfinex-derivatives","ETHF0:USTF0",1743393015036,3.2078,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743393015434,1.3787,1797.9,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743393015634,1.3787,1797.9,1797.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743393015832,2.4912,1797.9,1797.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743393016230,1.3787,1797.9,1797.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743393016427,1.11247,1798.0,1797.8,2.52865]
["bitfinex-derivatives","ETHF0:USTF0",1743393016838,1.11247,1798.0,1797.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743393018538,4.32001,1798.4,1797.9,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743393018841,1.3916,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743393019138,2.50378,1798.4,1798.2,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743393019541,2.50378,1798.4,1798.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743393019737,4.5994,1798.4,1798.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743393019936,1.11237,1798.1,1798.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743393020137,4.32015,1798.2,1798.0,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1743393020338,1.11237,1798.1,1798.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743393020536,4.32015,1798.2,1798.0,2.48272]
["bitfinex-derivatives","ETHF0:USTF0",1743393020740,2.56837,1798.1,1798.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743393021546,3.2078,1798.4,1798.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743393021844,1.11229,1798.3,1798.0,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1743393022047,1.11229,1798.3,1798.1,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743393022347,2.56829,1798.3,1798.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743393023852,2.56825,1798.3,1798.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743393026451,1.11225,1798.3,1798.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743393026652,1.11225,1798.3,1798.2,2.48261]
["bitfinex-derivatives","ETHF0:USTF0",1743393027145,1.11225,1798.3,1798.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743393027746,3.2078,1798.4,1798.2,2.48257]
["bitfinex-derivatives","ETHF0:USTF0",1743393027945,4.32001,1798.4,1798.2,2.48257]
["bitfinex-derivatives","ETHF0:USTF0",1743393028146,3.2078,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743393028451,2.4933968,1798.5,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743393028651,5.7011968,1798.5,1798.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743393029043,4.3199968,1798.5,1798.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743393029446,1.1121968,1798.5,1798.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743393029645,4.68e-05,1798.5,1798.4,2.56748]
["bitfinex-derivatives","ETHF0:USTF0",1743393029848,4.68e-05,1798.5,1798.4,6.81948]
["bitfinex-derivatives","ETHF0:USTF0",1743393030447,1.1121668,1798.5,1798.4,6.81948]
["bitfinex-derivatives","ETHF0:USTF0",1743393030858,4.68e-05,1798.5,1798.4,6.81948]
["bitfinex-derivatives","ETHF0:USTF0",1743393032448,4.68e-05,1798.5,1798.4,10.02728]
["bitfinex-derivatives","ETHF0:USTF0",1743393032653,4.68e-05,1798.5,1798.4,19.59601595]
["bitfinex-derivatives","ETHF0:USTF0",1743393032956,16.80021805,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743393033350,16.80021805,1799.3,1799.2,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1743393033544,16.80021805,1799.3,1799.2,5.80869]
["bitfinex-derivatives","ETHF0:USTF0",1743393033750,16.80021805,1799.3,1799.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1743393034159,16.80021805,1799.3,1799.2,5.80869]
["bitfinex-derivatives","ETHF0:USTF0",1743393035052,16.80021805,1799.3,1799.2,13.07143327]
["bitfinex-derivatives","ETHF0:USTF0",1743393035351,0.00537955,1799.4,1799.2,11.95974327]
["bitfinex-derivatives","ETHF0:USTF0",1743393035557,1.11695955,1799.4,1799.2,2.60088]
["bitfinex-derivatives","ETHF0:USTF0",1743393035749,0.00537955,1799.4,1799.2,2.60088]
["bitfinex-derivatives","ETHF0:USTF0",1743393035945,3.21317955,1799.4,1799.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743393036150,1.3741,1799.3,1799.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393036359,1.11169,1799.2,1799.1,1.41535003]
["bitfinex-derivatives","ETHF0:USTF0",1743393036555,4.31949,1799.2,1799.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393037052,6.81949,1799.2,1799.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393038158,4.31949,1799.2,1799.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393039956,1.11202,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743393040159,1.11202,1798.7,1798.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743393040560,1.11212,1798.5,1798.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1743393040964,4.31989,1798.6,1798.4,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1743393041155,1.4357,1798.7,1798.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743393041354,2.54771,1798.7,1798.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743393041556,2.54771,1798.7,1798.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743393042258,1.4357,1798.7,1798.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743393042455,2.5477,1798.7,1798.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743393043063,3.2078,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743393043864,2.59165,1799.0,1798.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1743393044062,2.59165,1799.0,1798.8,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743393044262,2.59161,1799.0,1798.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743393045359,5.79941,1799.0,1798.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743393047961,1.11164,1799.3,1798.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743393048166,4.32478955,1799.4,1799.2,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743393048370,4.32478955,1799.4,1799.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743393048563,0.00537955,1799.4,1799.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743393048765,1.11694955,1799.4,1799.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743393049963,0.00537955,1799.4,1799.3,2.55143]
["bitfinex-derivatives","ETHF0:USTF0",1743393050860,4.6054,1799.9,1799.5,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743393051065,1.11138,1799.7,1799.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743393052666,0.00835003,1799.8,1799.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743393052667,1.11970003,1799.8,1799.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743393052861,1.11970003,1799.8,1799.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743393054564,0.00835003,1799.8,1799.7,2.53518]
["bitfinex-derivatives","ETHF0:USTF0",1743393055764,1.11111,1800.2,1799.7,8.79465314]
["bitfinex-derivatives","ETHF0:USTF0",1743393055963,2.52965,1800.3,1799.8,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1743393056165,1.11105,1800.3,1800.1,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743393056362,1.11105,1800.3,1800.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743393056762,3.23369,1800.4,1800.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743393056962,1.11101,1800.3,1800.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743393057363,2.49701,1800.3,1800.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743393057967,5.70481,1800.3,1800.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743393058168,1.11122,1800.0,1799.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743393058469,1.11122,1800.0,1799.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743393058867,2.4972,1800.0,1799.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743393060970,1.386,1800.0,1799.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743393061273,1.11144,1799.6,1799.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393061469,4.31924,1799.6,1799.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393061970,3.2078,1799.6,1799.5,1.49725003]
["bitfinex-derivatives","ETHF0:USTF0",1743393062170,3.2078,1799.6,1799.5,2.60875003]
["bitfinex-derivatives","ETHF0:USTF0",1743393062371,2.56008,1799.9,1799.6,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743393062565,1.11132,1799.8,1799.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743393063074,2.51162,1799.8,1799.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743393063274,1.4003,1799.8,1799.5,7.38815003]
["bitfinex-derivatives","ETHF0:USTF0",1743393063474,1.11143,1799.7,1799.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743393063669,1.11144,1799.6,1799.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393063863,1.4003,1799.8,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743393064063,1.4003,1799.8,1799.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743393064263,1.4003,1799.8,1799.7,2.56298]
["bitfinex-derivatives","ETHF0:USTF0",1743393064474,1.4003,1799.8,1799.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743393064674,1.4003,1799.8,1799.7,2.56298]
["bitfinex-derivatives","ETHF0:USTF0",1743393064969,1.11132,1799.8,1799.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743393065371,1.11144,1799.6,1799.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393066071,2.59894,1799.6,1799.5,1.44375003]
["bitfinex-derivatives","ETHF0:USTF0",1743393066572,1.4875,1799.6,1799.5,2.55525003]
["bitfinex-derivatives","ETHF0:USTF0",1743393066770,3.2078,1799.9,1799.5,1.44375003]
["bitfinex-derivatives","ETHF0:USTF0",1743393066973,4.6953,1799.9,1799.5,3.24223003]
["bitfinex-derivatives","ETHF0:USTF0",1743393067275,1.11144,1799.6,1799.5,2.13075003]
["bitfinex-derivatives","ETHF0:USTF0",1743393067575,1.11144,1799.6,1799.5,1.44375003]
["bitfinex-derivatives","ETHF0:USTF0",1743393067767,2.59894,1799.6,1799.5,1.44375003]
["bitfinex-derivatives","ETHF0:USTF0",1743393068171,1.4875,1799.6,1799.5,1.44375003]
["bitfinex-derivatives","ETHF0:USTF0",1743393068383,1.11144,1799.6,1799.5,1.44375003]
["bitfinex-derivatives","ETHF0:USTF0",1743393068577,2.58274,1799.6,1799.5,1.44375003]
["bitfinex-derivatives","ETHF0:USTF0",1743393068874,2.58274,1799.6,1799.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393069074,3.27824,1799.6,1799.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393069968,2.1668,1799.6,1799.5,2.54925003]
["bitfinex-derivatives","ETHF0:USTF0",1743393070170,1.11143,1799.7,1799.5,2.54925003]
["bitfinex-derivatives","ETHF0:USTF0",1743393070772,1.11144,1799.6,1799.5,1.43775003]
["bitfinex-derivatives","ETHF0:USTF0",1743393070978,3.2078,1799.7,1799.5,1.43775003]
["bitfinex-derivatives","ETHF0:USTF0",1743393071177,1.11144,1799.6,1799.5,1.43775003]
["bitfinex-derivatives","ETHF0:USTF0",1743393071774,1.11134,1799.8,1799.6,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743393071981,1.11134,1799.8,1799.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743393072179,2.57094,1799.8,1799.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743393073178,4.3191,1799.9,1799.7,2.60578]
["bitfinex-derivatives","ETHF0:USTF0",1743393073576,1.11132,1799.8,1799.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743393073777,3.2078,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743393074278,1.4596,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743393074279,3.2078,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743393074478,1.11101,1800.3,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743393074676,3.2078,1800.4,1800.1,2.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743393074869,3.8901,1800.7,1800.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743393075180,1.79309,1800.7,1800.4,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1743393075380,4.31863,1800.6,1800.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743393075583,2.61103,1800.6,1800.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743393076072,1.5002,1800.6,1800.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743393076268,1.11089,1800.5,1800.4,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393076477,1.11116,1800.1,1799.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1743393076679,4.3189,1800.2,1800.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743393076879,4.708,1800.4,1800.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743393077079,1.11107,1800.2,1800.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743393077469,4.31887,1800.2,1800.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743393077670,1.11107,1800.2,1800.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743393077868,3.2078,1800.2,1800.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743393078081,4.6993,1800.2,1800.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743393078482,5.81037,1800.2,1800.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743393079681,2.60257,1800.2,1800.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743393079876,1.4915,1800.2,1800.1,2.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743393080079,1.4915,1800.2,1800.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743393080276,1.4915,1800.2,1800.1,2.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743393080582,1.11113,1800.1,1800.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393081177,1.11138,1799.7,1799.6,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1743393081379,3.2078,1799.8,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743393081675,1.11178,1799.1,1798.8,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743393081881,1.11173,1799.2,1798.9,2.60504]
["bitfinex-derivatives","ETHF0:USTF0",1743393082082,1.11175,1799.1,1798.9,2.60504]
["bitfinex-derivatives","ETHF0:USTF0",1743393082274,1.11181,1799.0,1798.9,1.50155003]
["bitfinex-derivatives","ETHF0:USTF0",1743393083277,1.11181,1799.0,1798.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393083483,4.31961,1799.0,1798.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393083779,1.11181,1799.0,1798.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393084185,2.55121,1799.0,1798.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393084576,4.31959,1799.1,1798.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393084784,2.55119,1799.1,1798.9,1.50895003]
["bitfinex-derivatives","ETHF0:USTF0",1743393085086,5.75899,1799.1,1798.9,1.50895003]
["bitfinex-derivatives","ETHF0:USTF0",1743393085480,0.75015003,1799.2,1798.9,1.50895003]
["bitfinex-derivatives","ETHF0:USTF0",1743393085773,1.11175,1799.1,1798.9,1.50895003]
["bitfinex-derivatives","ETHF0:USTF0",1743393085975,1.11181,1799.0,1798.9,1.50895003]
["bitfinex-derivatives","ETHF0:USTF0",1743393086576,4.3196,1799.1,1798.9,1.50895003]
["bitfinex-derivatives","ETHF0:USTF0",1743393086781,0.00835003,1799.2,1798.9,1.50895003]
["bitfinex-derivatives","ETHF0:USTF0",1743393086983,0.00835003,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743393087179,0.00835003,1799.2,1799.1,6.71795]
["bitfinex-derivatives","ETHF0:USTF0",1743393087781,3.2078,1799.7,1799.5,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743393088077,3.2078,1799.7,1799.1,16.43919034]
["bitfinex-derivatives","ETHF0:USTF0",1743393088078,4.31921,1799.7,1799.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743393089390,3.2078,1799.7,1799.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743393089588,4.31918,1799.7,1799.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743393089888,3.2078,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743393090090,4.31934,1799.5,1799.3,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743393090277,4.31934,1799.5,1799.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743393090584,3.2078,1799.5,1799.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743393090784,3.2078,1799.7,1799.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743393091287,4.31923,1799.7,1799.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743393091586,4.31923,1799.7,1799.4,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1743393091788,4.31923,1799.7,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743393091989,3.2078,1799.7,1799.6,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1743393092183,4.31918,1799.7,1799.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743393092979,5.72218,1799.7,1799.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743393095487,1.11161,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743393095790,1.11161,1799.4,1799.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743393096184,2.58951,1799.4,1799.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743393097286,4.31932,1799.5,1799.3,2.49869]
["bitfinex-derivatives","ETHF0:USTF0",1743393097481,3.2078,1799.5,1799.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743393097688,3.2078,1799.5,1799.4,2.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743393097887,4.3193,1799.5,1799.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743393098191,5.7972,1799.5,1799.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743393098696,5.7972,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743393098697,1.11169,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743393098895,1.1116,1799.4,1799.1,5.70342]
["bitfinex-derivatives","ETHF0:USTF0",1743393099094,2.5029,1799.4,1799.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743393099696,1.11163,1799.3,1799.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743393099896,4.5991,1799.3,1798.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393100091,1.11175,1799.1,1799.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743393101783,6.41187,1799.3,1799.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743393101985,6.41187,1799.3,1799.1,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743393102184,5.3002,1799.3,1799.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743393102384,4.5991,1799.3,1799.2,2.47509]
["bitfinex-derivatives","ETHF0:USTF0",1743393102590,3.2078,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743393103398,3.2078,1799.5,1799.4,5.22057]
["bitfinex-derivatives","ETHF0:USTF0",1743393104094,0.00835003,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743393104595,0.00835003,1799.8,1799.7,5.21838]
["bitfinex-derivatives","ETHF0:USTF0",1743393104999,0.00835003,1799.8,1799.7,6.72888]
["bitfinex-derivatives","ETHF0:USTF0",1743393105796,0.00835003,1799.8,1799.7,7.42848]
["bitfinex-derivatives","ETHF0:USTF0",1743393106294,3.2078,1800.1,1799.7,15.9110826]
["bitfinex-derivatives","ETHF0:USTF0",1743393106487,3.2078,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743393106687,3.2078,1800.1,1800.0,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743393109896,3.2078,1800.1,1800.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1743393110100,3.2078,1800.1,1799.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743393110101,3.2078,1799.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743393110391,1.11231,1798.2,1798.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743393110593,4.32011,1798.2,1798.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743393110795,4.32011,1798.2,1798.1,8.4754532]
["bitfinex-derivatives","ETHF0:USTF0",1743393111188,3.2078,1798.2,1798.1,8.4754532]
["bitfinex-derivatives","ETHF0:USTF0",1743393111793,3.2078,1798.2,1798.1,5.8240232]
["bitfinex-derivatives","ETHF0:USTF0",1743393112200,3.2078,1798.5,1798.2,3.2077532]
["bitfinex-derivatives","ETHF0:USTF0",1743393112390,3.2078,1798.5,1798.3,6.83461]
["bitfinex-derivatives","ETHF0:USTF0",1743393112590,3.2078,1798.5,1798.4,4.6181532]
["bitfinex-derivatives","ETHF0:USTF0",1743393114001,3.2078,1798.5,1798.4,5.7303332]
["bitfinex-derivatives","ETHF0:USTF0",1743393114199,3.2078,1798.5,1798.4,4.6181532]
["bitfinex-derivatives","ETHF0:USTF0",1743393114899,3.2078,1798.5,1798.4,5.7303332]
["bitfinex-derivatives","ETHF0:USTF0",1743393115204,3.2078,1798.5,1798.4,4.6181532]
["bitfinex-derivatives","ETHF0:USTF0",1743393115797,1.3877,1798.9,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743393115798,3.2078,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743393115996,3.2078,1798.7,1798.5,4.3198532]
["bitfinex-derivatives","ETHF0:USTF0",1743393116197,3.2078,1798.7,1798.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743393116398,3.2078,1798.7,1798.6,4.5809532]
["bitfinex-derivatives","ETHF0:USTF0",1743393116599,3.2078,1798.7,1798.6,32.1809532]
["bitfinex-derivatives","ETHF0:USTF0",1743393117203,3.2078,1798.7,1798.6,4.5809532]
["bitfinex-derivatives","ETHF0:USTF0",1743393117404,4.3198,1798.7,1798.6,4.5809532]
["bitfinex-derivatives","ETHF0:USTF0",1743393119803,4.3198,1798.7,1798.6,3.2077532]
["bitfinex-derivatives","ETHF0:USTF0",1743393120509,1.11218,1798.4,1798.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743393120718,4.31998,1798.4,1798.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743393121008,4.31998,1798.4,1798.3,3.5088532]
["bitfinex-derivatives","ETHF0:USTF0",1743393121209,4.31998,1798.4,1798.3,2.0740532]
["bitfinex-derivatives","ETHF0:USTF0",1743393122510,3.2078,1798.4,1798.3,3.1863032]
["bitfinex-derivatives","ETHF0:USTF0",1743393123413,3.2078,1798.4,1798.3,7.4443032]
["bitfinex-derivatives","ETHF0:USTF0",1743393123605,4.31998,1798.4,1798.3,6.3320532]
["bitfinex-derivatives","ETHF0:USTF0",1743393124105,3.2078,1798.4,1798.3,8.8788032]
["bitfinex-derivatives","ETHF0:USTF0",1743393125309,4.31998,1798.4,1798.3,7.7665532]
["bitfinex-derivatives","ETHF0:USTF0",1743393125503,3.2078,1798.4,1798.3,8.8788032]
["bitfinex-derivatives","ETHF0:USTF0",1743393126412,4.31998,1798.4,1798.3,7.7665532]
["bitfinex-derivatives","ETHF0:USTF0",1743393128009,4.31998,1798.4,1798.3,3.5085532]
["bitfinex-derivatives","ETHF0:USTF0",1743393128210,4.31998,1798.4,1798.3,2.0740532]
["bitfinex-derivatives","ETHF0:USTF0",1743393130415,5.3746,1798.6,1798.3,2.0740532]
["bitfinex-derivatives","ETHF0:USTF0",1743393130598,5.3746,1798.6,1798.1,8.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743393130599,5.3746,1798.6,1798.4,4.6558132]
["bitfinex-derivatives","ETHF0:USTF0",1743393130909,5.3746,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743393131109,6.48666,1798.6,1798.5,3.5436532]
["bitfinex-derivatives","ETHF0:USTF0",1743393131706,5.3746,1798.6,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743393131898,3.2078,1798.4,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743393132303,3.2078,1798.4,1798.3,3.1862532]
["bitfinex-derivatives","ETHF0:USTF0",1743393134514,5.3746,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743393134710,5.3746,1798.6,1798.5,3.1861732]
["bitfinex-derivatives","ETHF0:USTF0",1743393134908,6.48666,1798.6,1798.5,2.0740532]
["bitfinex-derivatives","ETHF0:USTF0",1743393135305,6.48666,1798.6,1798.5,3.4406532]
["bitfinex-derivatives","ETHF0:USTF0",1743393136812,4.31986,1798.6,1798.5,4.5527732]
["bitfinex-derivatives","ETHF0:USTF0",1743393137005,3.2078,1798.6,1798.5,4.5527732]
["bitfinex-derivatives","ETHF0:USTF0",1743393137200,4.31986,1798.6,1798.5,4.5527732]
["bitfinex-derivatives","ETHF0:USTF0",1743393138308,3.2078,1798.7,1798.5,3.4406532]
["bitfinex-derivatives","ETHF0:USTF0",1743393138506,4.6681,1798.9,1798.7,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743393138710,5.77997,1798.9,1798.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743393139011,4.6681,1798.9,1798.8,4.5681932]
["bitfinex-derivatives","ETHF0:USTF0",1743393139209,16.80021805,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743393139409,16.80021805,1799.4,1799.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1743393139612,21.11958805,1799.4,1799.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743393141014,4.31937,1799.4,1799.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743393144116,1.11163,1799.3,1799.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393144311,2.77938,1799.1,1798.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743393144510,1.11212,1798.5,1798.3,3.27161]
["bitfinex-derivatives","ETHF0:USTF0",1743393144712,1.11212,1798.5,1798.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743393146018,1.11218,1798.4,1798.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393146216,4.31998,1798.4,1797.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743393146419,1.11249,1797.9,1797.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743393146717,1.11268,1797.6,1797.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743393146916,4.32048,1797.6,1797.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743393147118,3.2078,1797.6,1797.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743393147314,1.11277,1797.5,1797.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743393147616,3.2078,1797.4,1797.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743393147818,4.3206,1797.4,1797.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743393149518,3.2078,1797.4,1797.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743393150124,4.3206,1797.4,1797.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743393152425,3.2078,1797.4,1797.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743393152722,3.2078,1797.4,1797.3,2.52296]
["bitfinex-derivatives","ETHF0:USTF0",1743393153025,3.2078,1797.4,1797.3,6.68396]
["bitfinex-derivatives","ETHF0:USTF0",1743393154822,3.2078,1797.4,1797.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743393154823,4.3206,1797.4,1797.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743393155023,5.756,1797.4,1797.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743393155221,1.11286,1797.3,1797.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393155523,2.54826,1797.3,1797.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393155909,1.11336,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743393156121,3.2078,1796.6,1796.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743393156317,3.2078,1796.8,1796.6,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743393156521,1.11318,1796.8,1796.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743393156822,4.32098,1796.8,1796.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743393157225,1.11324,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393157518,2.57734,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393157823,1.11324,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393158518,4.6719,1796.8,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393158827,1.11324,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393159017,2.57734,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393159216,3.2078,1796.8,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393159417,4.32102,1796.8,1796.6,1.12163003]
["bitfinex-derivatives","ETHF0:USTF0",1743393159619,4.32102,1796.8,1796.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743393160231,5.80852,1796.8,1796.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743393160526,1.11324,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393160722,2.60074,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393161330,4.32101,1796.8,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393161927,1.11324,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393162426,5.80072,1796.8,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393163329,0.00835003,1796.9,1796.6,4.19835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393163526,1.11295,1797.2,1796.7,12.5443221]
["bitfinex-derivatives","ETHF0:USTF0",1743393163734,3.2078,1797.2,1796.7,12.5443221]
["bitfinex-derivatives","ETHF0:USTF0",1743393163920,3.2078,1797.4,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743393164119,1.11286,1797.3,1797.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743393164628,1.11286,1797.3,1796.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743393164827,3.2078,1797.0,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393165034,4.32102,1796.8,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393165331,4.32102,1796.8,1796.6,1.12163003]
["bitfinex-derivatives","ETHF0:USTF0",1743393165332,3.2078,1796.8,1796.6,1.12163003]
["bitfinex-derivatives","ETHF0:USTF0",1743393165529,4.32099,1796.8,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393166036,4.32099,1796.8,1796.6,1.43615003]
["bitfinex-derivatives","ETHF0:USTF0",1743393166231,1.11324,1796.7,1796.6,1.43615003]
["bitfinex-derivatives","ETHF0:USTF0",1743393166436,4.32101,1796.8,1796.6,2.54945003]
["bitfinex-derivatives","ETHF0:USTF0",1743393166630,3.2078,1796.8,1796.6,1.43615003]
["bitfinex-derivatives","ETHF0:USTF0",1743393166832,1.4797,1796.9,1796.7,2.54101]
["bitfinex-derivatives","ETHF0:USTF0",1743393166833,1.11315,1796.9,1796.7,2.54101]
["bitfinex-derivatives","ETHF0:USTF0",1743393167026,1.11311,1796.9,1796.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743393167229,1.11315,1796.9,1796.7,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1743393167426,1.11312,1796.9,1796.7,2.54099]
["bitfinex-derivatives","ETHF0:USTF0",1743393167626,3.2078,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743393167837,1.11293,1797.2,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743393168135,1.11293,1797.2,1797.0,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1743393168338,2.56689,1797.3,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743393168530,3.21615003,1797.4,1797.2,2.62453]
["bitfinex-derivatives","ETHF0:USTF0",1743393168833,4.32896003,1797.4,1797.2,2.62453]
["bitfinex-derivatives","ETHF0:USTF0",1743393170139,3.21615003,1797.4,1797.2,2.62453]
["bitfinex-derivatives","ETHF0:USTF0",1743393170331,4.32897003,1797.4,1797.2,2.62453]
["bitfinex-derivatives","ETHF0:USTF0",1743393170941,3.21615003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743393171431,3.21615003,1797.4,1797.2,2.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743393171731,4.32895003,1797.4,1797.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743393171938,4.32895003,1797.4,1797.2,2.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743393172640,3.21615003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743393173140,3.21615003,1797.4,1797.3,2.51676]
["bitfinex-derivatives","ETHF0:USTF0",1743393173541,3.21615003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743393173743,4.32895003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743393174440,3.21615003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743393176632,0.00835003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743393179738,0.00835003,1797.4,1797.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743393179943,0.00835003,1797.4,1797.2,6.78648]
["bitfinex-derivatives","ETHF0:USTF0",1743393180144,1.11286,1797.3,1797.2,6.78648]
["bitfinex-derivatives","ETHF0:USTF0",1743393180346,2.54447003,1797.4,1797.2,6.78648]
["bitfinex-derivatives","ETHF0:USTF0",1743393180831,1.43165003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743393181032,0.00835003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743393181344,1.12115003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743393181748,0.00835003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743393182050,1.12118003,1797.4,1797.2,2.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743393182249,2.50548003,1797.4,1797.2,2.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743393182543,1.113,1797.1,1796.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743393182734,1.113,1797.1,1797.0,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743393183131,0.00835003,1797.4,1797.0,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743393183343,0.00835003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743393183545,0.00835003,1797.4,1797.3,5.27286]
["bitfinex-derivatives","ETHF0:USTF0",1743393186545,0.00835003,1797.4,1797.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743393186846,1.11286,1797.3,1797.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743393187043,2.53549003,1797.4,1797.2,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1743393187248,1.42265003,1797.4,1797.2,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1743393187451,2.53550003,1797.4,1797.2,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1743393187843,1.11286,1797.3,1797.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743393189545,1.113,1797.1,1797.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1743393190948,1.4143,1797.2,1797.0,6.65362]
["bitfinex-derivatives","ETHF0:USTF0",1743393190949,2.52726,1797.2,1797.0,6.65362]
["bitfinex-derivatives","ETHF0:USTF0",1743393191650,1.4143,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743393191951,1.11289,1797.3,1797.1,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743393192151,1.11286,1797.3,1797.2,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1743393192550,1.39075003,1797.4,1797.2,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1743393192551,0.00835003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743393192755,0.00835003,1797.4,1797.3,5.25386]
["bitfinex-derivatives","ETHF0:USTF0",1743393192959,0.00835003,1797.4,1797.3,5.93956]
["bitfinex-derivatives","ETHF0:USTF0",1743393195158,0.00835003,1797.4,1797.3,9.14736]
["bitfinex-derivatives","ETHF0:USTF0",1743393196058,0.00835003,1797.4,1797.3,5.93956]
["bitfinex-derivatives","ETHF0:USTF0",1743393198256,1.11286,1797.3,1797.2,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743393198456,2.11915003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743393198660,3.23195003,1797.4,1797.2,6.62748]
["bitfinex-derivatives","ETHF0:USTF0",1743393199469,2.11915003,1797.4,1797.2,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743393199655,2.11915003,1797.4,1797.2,6.62752]
["bitfinex-derivatives","ETHF0:USTF0",1743393199855,3.23197003,1797.4,1797.2,6.62748]
["bitfinex-derivatives","ETHF0:USTF0",1743393200461,1.11286,1797.3,1797.2,6.62748]
["bitfinex-derivatives","ETHF0:USTF0",1743393200655,2.54296,1797.3,1797.2,6.62748]
["bitfinex-derivatives","ETHF0:USTF0",1743393200862,1.4301,1797.3,1797.2,6.62748]
["bitfinex-derivatives","ETHF0:USTF0",1743393201061,1.85179003,1797.4,1797.2,6.62748]
["bitfinex-derivatives","ETHF0:USTF0",1743393201263,3.28189003,1797.4,1797.2,6.62748]
["bitfinex-derivatives","ETHF0:USTF0",1743393202862,2.16905003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743393203359,3.2078,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743393203560,3.2078,1797.7,1797.6,5.21368]
["bitfinex-derivatives","ETHF0:USTF0",1743393204972,3.2078,1797.7,1797.6,6.59978]
["bitfinex-derivatives","ETHF0:USTF0",1743393205170,0.00835003,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743393205362,0.00835003,1797.8,1797.7,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1743393207370,1.4574,1798.2,1798.0,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743393207561,2.56971,1798.2,1798.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743393210874,1.4574,1798.2,1797.5,62.49069828]
["bitfinex-derivatives","ETHF0:USTF0",1743393211064,3.2078,1798.1,1797.8,2.47424]
["bitfinex-derivatives","ETHF0:USTF0",1743393211267,2.55736,1798.0,1797.9,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1743393211573,2.55736,1798.0,1797.9,6.61149]
["bitfinex-derivatives","ETHF0:USTF0",1743393211872,1.4449,1798.0,1797.9,6.61149]
["bitfinex-derivatives","ETHF0:USTF0",1743393212472,4.32021,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743393212669,4.32021,1798.1,1798.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743393212970,5.76496,1798.3,1798.1,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743393213173,5.76496,1798.3,1798.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743393214576,4.6527,1798.3,1797.9,5.18245]
["bitfinex-derivatives","ETHF0:USTF0",1743393214770,4.32017,1798.1,1798.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743393216175,1.11268,1797.6,1797.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393216365,4.32048,1797.6,1797.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393216567,5.7078,1797.6,1796.6,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743393216773,1.11332,1796.6,1796.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743393216973,3.2078,1796.7,1796.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743393217167,3.2078,1796.7,1796.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743393217168,1.3776,1796.6,1796.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743393217565,2.4909,1796.6,1796.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743393217769,3.8776,1796.6,1796.4,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393217972,3.9475,1796.5,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743393218176,3.2078,1796.2,1795.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743393218371,3.2078,1796.2,1795.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743393218372,1.4339,1796.1,1795.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743393218678,1.4339,1796.1,1795.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743393218877,1.11367,1796.0,1795.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743393219178,4.32147,1796.0,1795.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743393219376,1.11373,1795.9,1795.8,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393219571,2.54763,1795.9,1795.8,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393222783,1.4339,1795.9,1795.8,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393223084,2.54763,1795.9,1795.8,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393224176,0.7529,1796.2,1795.8,4.10135003]
["bitfinex-derivatives","ETHF0:USTF0",1743393224177,3.9607,1796.2,1795.8,4.10135003]
["bitfinex-derivatives","ETHF0:USTF0",1743393224482,1.11367,1796.0,1795.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743393224680,3.2078,1796.2,1795.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743393224882,1.11367,1796.0,1795.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743393227479,3.912,1796.4,1795.9,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1743393227787,1.11349,1796.3,1796.1,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743393227983,3.2078,1796.4,1796.2,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743393228178,1.11333,1796.6,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743393228377,0.00835003,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743393228580,0.00835003,1796.7,1796.6,5.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743393228978,0.00835003,1796.7,1796.6,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1743393229287,0.00835003,1796.7,1796.6,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743393229785,1.12159003,1796.7,1796.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743393230580,1.12159003,1796.7,1796.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743393230581,3.21615003,1796.7,1796.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1743393230777,1.11336,1796.5,1796.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743393231077,1.11356,1796.2,1796.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1743393231284,1.11353,1796.3,1796.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1743393231482,1.11355,1796.2,1796.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1743393232187,1.11366,1796.1,1795.9,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743393232386,1.11366,1796.1,1796.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743393235685,1.11373,1795.9,1795.8,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393235986,1.11403,1795.5,1795.3,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743393236187,1.11403,1795.5,1795.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1743393236581,1.11398,1795.6,1795.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1743393236781,3.2078,1795.7,1795.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1743393236977,1.11386,1795.7,1795.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743393237190,0.00835003,1795.7,1795.4,4.09035003]
["bitfinex-derivatives","ETHF0:USTF0",1743393237389,1.12223003,1795.7,1795.5,2.49297]
["bitfinex-derivatives","ETHF0:USTF0",1743393238188,0.00835003,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743393238381,3.2078,1796.2,1795.7,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1743393238582,3.2078,1796.2,1795.8,7.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743393238781,4.32138,1796.2,1796.0,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743393238988,3.2078,1796.2,1796.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743393239188,4.32135,1796.2,1796.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743393240687,4.4035,1796.2,1795.9,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743393240883,1.11361,1796.1,1795.9,2.55339]
["bitfinex-derivatives","ETHF0:USTF0",1743393241085,4.32139,1796.2,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743393241281,4.32139,1796.2,1796.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743393242182,5.51709,1796.2,1796.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743393244002,4.32139,1796.2,1796.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743393246798,5.51709,1796.2,1796.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743393251299,4.32139,1796.2,1796.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743393251700,0.00835003,1796.3,1796.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743393251894,1.11326,1796.7,1796.5,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743393252100,3.2078,1796.9,1796.4,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1743393252399,3.2078,1796.9,1796.3,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743393252604,1.11336,1796.6,1796.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1743393252802,1.11336,1796.5,1796.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1743393253408,1.11334,1796.6,1796.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1743393253609,1.11336,1796.5,1796.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1743393253997,1.11336,1796.5,1796.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393254201,1.11342,1796.4,1796.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393255303,2.78373,1796.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743393255502,1.11379,1795.8,1795.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743393255698,8.43359,1795.8,1795.7,0.78245009]
["bitfinex-derivatives","ETHF0:USTF0",1743393256506,4.32159,1795.8,1795.7,0.78245009]
["bitfinex-derivatives","ETHF0:USTF0",1743393256812,3.2078,1795.8,1795.7,0.78245009]
["bitfinex-derivatives","ETHF0:USTF0",1743393257006,1.11375,1795.9,1795.7,0.78245009]
["bitfinex-derivatives","ETHF0:USTF0",1743393257207,4.3215,1796.0,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743393257412,1.11364,1796.1,1795.8,5.22579]
["bitfinex-derivatives","ETHF0:USTF0",1743393257711,1.11364,1796.1,1795.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743393257905,3.2078,1796.2,1795.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743393258110,1.11367,1796.0,1795.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743393258507,1.11365,1796.1,1795.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743393258709,3.2078,1796.2,1795.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743393259009,4.32138,1796.2,1796.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743393259203,3.2078,1796.5,1796.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743393259401,3.2078,1796.3,1796.0,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743393259604,4.32134,1796.3,1796.0,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743393260113,4.32118,1796.5,1796.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1743393260307,3.2078,1796.3,1796.2,2.61023]
["bitfinex-derivatives","ETHF0:USTF0",1743393260611,4.32128,1796.3,1796.2,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743393261806,4.32128,1796.3,1796.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743393264913,3.2078,1796.3,1796.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743393265814,4.32128,1796.3,1796.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743393266218,3.2078,1796.3,1796.2,2.61025]
["bitfinex-derivatives","ETHF0:USTF0",1743393266420,3.2078,1796.3,1796.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743393266618,3.2078,1796.3,1796.2,2.61025]
["bitfinex-derivatives","ETHF0:USTF0",1743393266811,3.2078,1796.3,1796.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743393267415,0.00835003,1796.7,1796.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743393267416,0.00835003,1796.7,1796.2,5.66705]
["bitfinex-derivatives","ETHF0:USTF0",1743393267620,1.12159003,1796.7,1796.5,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743393267916,1.12159003,1796.7,1796.6,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743393268119,1.12159003,1796.7,1796.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743393269117,0.00835003,1796.7,1796.6,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743393269319,1.12159003,1796.7,1796.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743393271521,0.00835003,1796.7,1796.6,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743393271923,1.12159003,1796.7,1796.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743393272125,0.00835003,1796.7,1796.6,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743393272424,0.00835003,1796.7,1796.6,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743393272625,16.80021805,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743393272825,16.80021805,1796.9,1796.8,5.16817]
["bitfinex-derivatives","ETHF0:USTF0",1743393273219,16.80021805,1796.9,1796.8,5.87077]
["bitfinex-derivatives","ETHF0:USTF0",1743393273618,16.80021805,1796.9,1796.8,8.37077]
["bitfinex-derivatives","ETHF0:USTF0",1743393274024,10.60391805,1796.9,1796.8,8.37077]
["bitfinex-derivatives","ETHF0:USTF0",1743393274723,0.00835003,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743393274929,1.12143003,1797.0,1796.8,5.87074]
["bitfinex-derivatives","ETHF0:USTF0",1743393275228,1.12143003,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743393275431,0.00835003,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743393276225,0.00835003,1797.0,1796.9,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1743393277124,0.00835003,1797.0,1796.9,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1743393281332,1.12140003,1797.0,1796.9,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1743393281536,3.21615003,1797.0,1796.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393281727,2.47586,1796.9,1796.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1743393281923,2.47586,1796.9,1796.8,6.56137]
["bitfinex-derivatives","ETHF0:USTF0",1743393282231,3.21615003,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743393282432,3.21615003,1797.0,1796.9,2.53931]
["bitfinex-derivatives","ETHF0:USTF0",1743393282834,4.32920003,1797.0,1796.9,2.53931]
["bitfinex-derivatives","ETHF0:USTF0",1743393283035,5.69190003,1797.0,1796.9,2.53931]
["bitfinex-derivatives","ETHF0:USTF0",1743393284038,0.00835003,1797.0,1796.9,2.53931]
["bitfinex-derivatives","ETHF0:USTF0",1743393284336,0.00835003,1797.0,1796.9,6.45491]
["bitfinex-derivatives","ETHF0:USTF0",1743393285528,0.00835003,1797.0,1796.9,8.95491]
["bitfinex-derivatives","ETHF0:USTF0",1743393286332,0.00835003,1797.0,1796.9,6.45491]
["bitfinex-derivatives","ETHF0:USTF0",1743393286534,0.00835003,1797.0,1796.9,8.95491]
["bitfinex-derivatives","ETHF0:USTF0",1743393286733,0.00835003,1797.0,1796.9,16.09666578]
["bitfinex-derivatives","ETHF0:USTF0",1743393288441,0.00835003,1797.0,1796.9,13.59666578]
["bitfinex-derivatives","ETHF0:USTF0",1743393288741,0.00835003,1797.0,1796.9,17.59866578]
["bitfinex-derivatives","ETHF0:USTF0",1743393291733,0.00835003,1797.0,1796.9,13.59666578]
["bitfinex-derivatives","ETHF0:USTF0",1743393291938,0.00835003,1797.0,1796.9,10.44391]
["bitfinex-derivatives","ETHF0:USTF0",1743393292241,0.00835003,1797.0,1796.7,1.12156003]
["bitfinex-derivatives","ETHF0:USTF0",1743393292446,2.51255003,1797.0,1796.8,5.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743393292639,1.11311,1796.9,1796.8,6.53775]
["bitfinex-derivatives","ETHF0:USTF0",1743393292839,2.50421,1796.9,1796.8,6.53775]
["bitfinex-derivatives","ETHF0:USTF0",1743393293137,1.3911,1796.9,1796.8,6.53775]
["bitfinex-derivatives","ETHF0:USTF0",1743393295346,2.50421,1796.9,1796.8,6.53775]
["bitfinex-derivatives","ETHF0:USTF0",1743393295546,2.50421,1796.9,1796.8,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743393295746,1.3911,1796.9,1796.8,6.53777]
["bitfinex-derivatives","ETHF0:USTF0",1743393295943,2.50421,1796.9,1796.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743393296247,1.3911,1796.9,1796.8,5.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743393296641,1.3911,1796.9,1796.8,6.59157]
["bitfinex-derivatives","ETHF0:USTF0",1743393296839,2.50421,1796.9,1796.8,6.59157]
["bitfinex-derivatives","ETHF0:USTF0",1743393297140,1.3911,1796.9,1796.8,6.59157]
["bitfinex-derivatives","ETHF0:USTF0",1743393301148,2.50421,1796.9,1796.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743393301353,1.11317,1796.8,1796.7,3.96535003]
["bitfinex-derivatives","ETHF0:USTF0",1743393301646,2.56607,1796.8,1796.7,5.07859003]
["bitfinex-derivatives","ETHF0:USTF0",1743393301848,1.4529,1796.8,1796.7,5.07859003]
["bitfinex-derivatives","ETHF0:USTF0",1743393304843,3.21615003,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743393305044,0.00835003,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743393305239,19.17429536,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743393305444,19.17429536,1797.3,1797.2,5.06593]
["bitfinex-derivatives","ETHF0:USTF0",1743393305845,19.17429536,1797.3,1797.2,32.66593]
["bitfinex-derivatives","ETHF0:USTF0",1743393306149,1.11274,1797.5,1797.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743393306352,1.1128,1797.4,1797.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743393306559,1.11286,1797.3,1797.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743393307954,2.57776,1797.3,1797.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743393309253,1.4649,1797.3,1797.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743393309554,3.9505,1797.6,1797.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743393309744,1.4789,1797.5,1797.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743393310747,1.4789,1797.5,1797.4,2.59718]
["bitfinex-derivatives","ETHF0:USTF0",1743393311848,2.59164,1797.5,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743393312056,2.59164,1797.5,1797.2,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743393312057,1.4789,1797.5,1797.2,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743393312251,1.11281,1797.4,1797.2,6.48848]
["bitfinex-derivatives","ETHF0:USTF0",1743393312451,1.483,1797.3,1797.2,6.48848]
["bitfinex-derivatives","ETHF0:USTF0",1743393312756,2.59586,1797.3,1797.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743393314060,2.59586,1797.3,1797.2,5.06593]
["bitfinex-derivatives","ETHF0:USTF0",1743393314258,2.59586,1797.3,1797.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743393314957,2.59586,1797.3,1797.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1743393314958,1.11293,1797.2,1797.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1743393315161,1.11291,1797.3,1797.1,5.05199]
["bitfinex-derivatives","ETHF0:USTF0",1743393315464,1.1129,1797.3,1797.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743393315667,1.1129,1797.3,1797.1,5.05196]
["bitfinex-derivatives","ETHF0:USTF0",1743393315855,4.32065,1797.4,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743393316160,1.11288,1797.3,1797.1,5.05195]
["bitfinex-derivatives","ETHF0:USTF0",1743393316960,1.11288,1797.3,1797.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743393318358,1.11293,1797.2,1797.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743393318559,1.11317,1796.8,1796.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393318768,4.32097,1796.8,1796.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393319059,8.49075,1796.8,1796.2,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1743393319260,1.11351,1796.3,1796.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743393319466,3.2078,1796.3,1796.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743393319764,4.32128,1796.3,1796.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743393319963,4.32128,1796.3,1796.2,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743393320162,4.32128,1796.3,1796.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743393320465,0.00835003,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743393320667,0.00835003,1796.4,1796.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743393321366,1.12177003,1796.4,1796.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743393321567,4.32957003,1796.4,1796.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743393322064,3.21615003,1796.4,1796.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743393322262,0.00835003,1796.4,1796.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743393322757,3.21615003,1796.4,1796.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743393323665,3.21615003,1796.4,1796.3,2.49038]
["bitfinex-derivatives","ETHF0:USTF0",1743393324968,0.00835003,1796.4,1796.3,2.49038]
["bitfinex-derivatives","ETHF0:USTF0",1743393325267,4.32957003,1796.4,1796.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743393325654,4.32957003,1796.4,1796.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743393325655,3.21615003,1796.4,1796.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743393325859,1.11352,1796.3,1796.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743393326062,1.11355,1796.2,1796.1,3.94835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393326466,1.11355,1796.2,1796.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393327168,4.32135,1796.2,1796.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393327368,3.2078,1796.2,1796.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393327572,2.58274,1796.3,1796.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393327759,4.32135,1796.2,1796.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393328270,1.11355,1796.2,1796.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393328762,1.4692,1796.3,1796.1,1.12193003]
["bitfinex-derivatives","ETHF0:USTF0",1743393328963,1.86058,1796.3,1796.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743393331372,1.11355,1796.2,1796.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393332169,4.32135,1796.2,1796.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393332365,1.11379,1795.9,1795.7,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1743393332766,1.11379,1795.8,1795.7,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1743393332964,1.11393,1795.6,1795.3,65.13310224]
["bitfinex-derivatives","ETHF0:USTF0",1743393333273,1.11393,1795.6,1795.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743393333670,1.11394,1795.6,1795.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743393333871,1.11402,1795.5,1795.3,7.14415003]
["bitfinex-derivatives","ETHF0:USTF0",1743393334169,0.7214,1795.7,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743393334474,1.11394,1795.6,1795.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743393334675,0.7214,1795.7,1795.4,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743393334976,3.2078,1795.8,1795.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743393335168,1.1138,1795.8,1795.6,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1743393335372,4.7036,1795.8,1795.7,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1743393335569,4.7036,1795.8,1795.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743393335770,2.60959,1795.8,1795.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743393336369,1.4958,1795.8,1795.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743393336577,2.60959,1795.8,1795.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743393336875,3.2078,1796.0,1795.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743393337070,1.4097,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743393337269,1.4097,1795.9,1795.7,3.22911]
["bitfinex-derivatives","ETHF0:USTF0",1743393337676,1.4097,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743393337975,0.6841,1796.2,1795.7,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743393338170,2.52324,1796.3,1796.0,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743393338483,2.5232,1796.3,1796.1,2.53899]
["bitfinex-derivatives","ETHF0:USTF0",1743393338681,2.5232,1796.3,1796.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743393338969,0.00835003,1796.4,1796.2,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1743393339177,0.00835003,1796.4,1796.3,5.04948]
["bitfinex-derivatives","ETHF0:USTF0",1743393339369,0.00835003,1796.4,1796.3,5.79398]
["bitfinex-derivatives","ETHF0:USTF0",1743393339570,0.00835003,1796.4,1796.3,6.47958]
["bitfinex-derivatives","ETHF0:USTF0",1743393340374,3.2078,1797.0,1796.4,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1743393340580,1.11312,1796.9,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743393340875,1.5018,1796.9,1796.7,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743393341076,1.5018,1796.9,1796.7,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743393341276,3.2078,1797.2,1796.7,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743393341478,0.00835003,1797.0,1796.7,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743393341873,0.00835003,1797.0,1796.8,1.85762]
["bitfinex-derivatives","ETHF0:USTF0",1743393342177,0.00835003,1797.0,1796.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743393342377,0.00835003,1797.0,1796.9,2.50011]
["bitfinex-derivatives","ETHF0:USTF0",1743393344875,0.00835003,1797.0,1796.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743393345080,0.00835003,1797.0,1796.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1743393345282,1.50105003,1797.0,1796.8,5.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743393345475,2.61410003,1797.0,1796.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743393346273,1.50105003,1797.0,1796.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743393346474,2.61414003,1797.0,1796.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743393347176,0.00835003,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743393347581,0.00835003,1797.0,1796.9,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1743393348580,1.11283,1797.4,1797.1,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743393348878,2.52373,1797.4,1797.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743393349079,2.52373,1797.4,1797.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743393349275,1.11286,1797.3,1797.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743393349477,2.52376,1797.3,1797.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743393349672,1.4109,1797.3,1797.2,6.45413]
["bitfinex-derivatives","ETHF0:USTF0",1743393349868,3.2078,1797.8,1797.2,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743393350082,2.52365,1797.5,1797.3,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743393350281,1.11286,1797.3,1796.9,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743393350489,1.11288,1797.3,1797.1,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743393350784,1.11288,1797.3,1797.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743393351085,3.9398,1797.4,1797.0,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743393351291,1.11298,1797.2,1797.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743393351478,1.86039,1797.3,1797.0,6.46019]
["bitfinex-derivatives","ETHF0:USTF0",1743393351678,1.11295,1797.2,1797.0,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743393352284,1.11299,1797.1,1797.0,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743393352581,4.32079,1797.1,1797.0,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743393352785,4.32079,1797.1,1796.8,5.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743393352786,1.11309,1797.0,1796.8,5.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743393352985,4.32082,1797.1,1796.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743393353289,4.32082,1797.1,1796.9,2.50829]
["bitfinex-derivatives","ETHF0:USTF0",1743393353488,1.11305,1797.0,1796.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743393353679,4.32082,1797.1,1796.9,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1743393353983,1.11305,1797.0,1796.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743393355290,5.99041,1797.1,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393355481,4.32104,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393355981,1.11355,1796.2,1796.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743393356186,1.11363,1796.1,1796.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743393358487,4.32143,1796.1,1796.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743393359086,1.11367,1796.0,1795.9,1.51875003]
["bitfinex-derivatives","ETHF0:USTF0",1743393359489,4.32145,1796.1,1795.9,1.51875003]
["bitfinex-derivatives","ETHF0:USTF0",1743393359984,3.2078,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743393360179,1.12191003,1796.2,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743393360380,1.12191003,1796.2,1796.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743393360980,1.12190003,1796.2,1796.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743393362590,0.00835003,1796.2,1795.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393362885,1.11366,1796.1,1796.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743393363391,0.00835003,1796.2,1796.0,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743393363589,1.12192003,1796.2,1796.0,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743393364486,0.00835003,1796.2,1796.1,5.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743393365086,3.2078,1796.7,1796.2,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1743393365390,3.2078,1796.7,1796.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743393365391,1.1133,1796.6,1796.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743393365586,2.5638,1796.6,1796.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1743393366492,1.4505,1796.6,1796.5,6.44236]
["bitfinex-derivatives","ETHF0:USTF0",1743393366681,2.5638,1796.6,1796.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1743393371592,1.1133,1796.6,1796.5,6.44236]
["bitfinex-derivatives","ETHF0:USTF0",1743393371797,2.4995,1796.6,1796.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1743393372492,1.11342,1796.4,1796.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743393372700,1.11348,1796.3,1796.2,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743393373196,6.39966,1796.6,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743393373392,5.2863,1796.6,1796.4,2.50532]
["bitfinex-derivatives","ETHF0:USTF0",1743393373599,1.11336,1796.5,1796.4,2.50532]
["bitfinex-derivatives","ETHF0:USTF0",1743393374189,1.11336,1796.5,1796.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743393374589,2.61126,1796.5,1796.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743393378408,1.11361,1796.1,1796.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743393378616,1.11361,1796.1,1796.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743393379115,2.58251,1796.1,1796.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743393380112,1.11361,1796.1,1796.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743393380815,0.6923,1796.6,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743393381014,1.11341,1796.5,1796.3,5.02244]
["bitfinex-derivatives","ETHF0:USTF0",1743393381215,4.32121,1796.5,1796.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743393381713,5.70871,1796.5,1796.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743393381911,4.5953,1796.5,1795.9,0.76375003]
["bitfinex-derivatives","ETHF0:USTF0",1743393382107,1.11365,1796.1,1796.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743393382616,3.2078,1796.2,1796.0,2.50005]
["bitfinex-derivatives","ETHF0:USTF0",1743393382815,2.50103,1796.3,1796.1,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743393383117,2.50103,1796.3,1796.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743393386923,1.11339,1796.5,1796.3,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743393387216,2.61799,1796.5,1796.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743393388617,1.11348,1796.3,1796.2,5.01151]
["bitfinex-derivatives","ETHF0:USTF0",1743393388811,1.11348,1796.3,1796.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743393389012,1.11357,1796.2,1796.0,5.00765]
["bitfinex-derivatives","ETHF0:USTF0",1743393389415,3.2078,1796.4,1796.1,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743393389416,1.11352,1796.3,1796.1,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743393390021,2.52472,1796.3,1796.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743393391122,23.07439536,1796.6,1796.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743393391415,23.07439536,1796.6,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743393391620,24.18771536,1796.6,1796.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743393392520,5.01342,1796.6,1796.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743393394519,3.2078,1796.6,1796.5,2.54886]
["bitfinex-derivatives","ETHF0:USTF0",1743393394724,19.17429536,1796.9,1796.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743393394923,20.28742536,1796.9,1796.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743393395112,19.17429536,1796.9,1796.8,2.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743393395722,19.17429536,1796.9,1796.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743393396020,19.17429536,1796.9,1796.8,2.61697]
["bitfinex-derivatives","ETHF0:USTF0",1743393396218,19.17429536,1796.9,1796.8,3.34867]
["bitfinex-derivatives","ETHF0:USTF0",1743393396413,19.17429536,1796.9,1796.8,10.4197356]
["bitfinex-derivatives","ETHF0:USTF0",1743393396613,19.17429536,1797.3,1796.8,12.0894556]
["bitfinex-derivatives","ETHF0:USTF0",1743393396816,20.28716536,1797.3,1797.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1743393397022,20.28716536,1797.3,1797.2,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743393397218,19.17429536,1797.3,1797.2,6.46933]
["bitfinex-derivatives","ETHF0:USTF0",1743393397417,19.17429536,1797.3,1797.2,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743393397717,19.17429536,1797.3,1797.2,6.46933]
["bitfinex-derivatives","ETHF0:USTF0",1743393398321,4.32064,1797.4,1797.2,6.46933]
["bitfinex-derivatives","ETHF0:USTF0",1743393398621,4.32064,1797.4,1797.2,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743393398821,1.11286,1797.3,1797.2,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743393400920,1.11299,1797.1,1796.9,4.32923003]
["bitfinex-derivatives","ETHF0:USTF0",1743393401223,1.1129,1797.3,1797.1,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743393401921,1.1129,1797.3,1797.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743393402123,3.2078,1797.4,1797.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743393402322,1.11286,1797.3,1797.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743393402827,4.32064,1797.4,1797.2,2.60073]
["bitfinex-derivatives","ETHF0:USTF0",1743393403028,3.2078,1797.4,1796.9,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743393403323,1.11286,1797.3,1797.0,5.00199]
["bitfinex-derivatives","ETHF0:USTF0",1743393403523,5.02903,1797.4,1797.2,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743393403723,5.02903,1797.4,1797.1,2.48494]
["bitfinex-derivatives","ETHF0:USTF0",1743393403724,1.11286,1797.3,1797.1,2.48494]
["bitfinex-derivatives","ETHF0:USTF0",1743393403924,1.11286,1797.3,1797.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743393404727,3.9162,1797.4,1797.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743393404919,1.11299,1797.1,1796.9,5.01944003]
["bitfinex-derivatives","ETHF0:USTF0",1743393405120,3.2078,1797.2,1796.9,3.90635003]
["bitfinex-derivatives","ETHF0:USTF0",1743393405419,2.515,1797.1,1796.9,6.39141003]
["bitfinex-derivatives","ETHF0:USTF0",1743393405819,1.402,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743393406121,1.402,1797.1,1797.0,2.57915]
["bitfinex-derivatives","ETHF0:USTF0",1743393408030,1.402,1797.1,1796.9,3.90635003]
["bitfinex-derivatives","ETHF0:USTF0",1743393408328,1.402,1797.1,1796.9,3.89735003]
["bitfinex-derivatives","ETHF0:USTF0",1743393408524,3.21741,1797.1,1796.9,5.01042003]
["bitfinex-derivatives","ETHF0:USTF0",1743393408828,1.113,1797.1,1796.9,6.47652003]
["bitfinex-derivatives","ETHF0:USTF0",1743393409028,1.392,1797.0,1796.9,6.47652003]
["bitfinex-derivatives","ETHF0:USTF0",1743393409626,3.2078,1797.2,1796.9,6.47652003]
["bitfinex-derivatives","ETHF0:USTF0",1743393409627,0.7046,1797.3,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743393409831,3.20951,1797.3,1797.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743393410334,2.0966,1797.3,1797.2,2.58643]
["bitfinex-derivatives","ETHF0:USTF0",1743393410534,3.20946,1797.3,1797.2,2.58643]
["bitfinex-derivatives","ETHF0:USTF0",1743393410831,2.0966,1797.3,1797.2,2.58643]
["bitfinex-derivatives","ETHF0:USTF0",1743393411629,2.0966,1797.3,1796.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393411828,3.2078,1797.1,1796.4,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743393412034,1.1133,1796.6,1796.4,7.16109]
["bitfinex-derivatives","ETHF0:USTF0",1743393412330,1.4143,1796.5,1796.4,7.16109]
["bitfinex-derivatives","ETHF0:USTF0",1743393412634,3.2078,1796.9,1796.6,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743393412829,1.11317,1796.8,1796.7,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743393413035,2.52747,1796.8,1796.7,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743393414422,3.21615003,1796.9,1796.7,6.42384]
["bitfinex-derivatives","ETHF0:USTF0",1743393414625,0.00835003,1796.9,1796.7,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743393414828,1.12151003,1796.9,1796.7,6.42381]
["bitfinex-derivatives","ETHF0:USTF0",1743393415337,1.12151003,1796.9,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393415338,1.11324,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393415534,4.32104,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393415832,1.4926,1796.8,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393416034,1.11324,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393416733,4.32104,1796.7,1796.6,1.42585003]
["bitfinex-derivatives","ETHF0:USTF0",1743393417127,4.32104,1796.7,1796.6,5.35985003]
["bitfinex-derivatives","ETHF0:USTF0",1743393417738,5.81364,1796.7,1796.6,5.35985003]
["bitfinex-derivatives","ETHF0:USTF0",1743393418035,6.55754,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393423841,2.78326,1796.6,1796.1,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743393424040,1.11353,1796.3,1796.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743393424640,2.53333,1796.3,1796.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743393425342,1.4198,1796.3,1796.2,2.50925]
["bitfinex-derivatives","ETHF0:USTF0",1743393425545,1.1134,1796.5,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743393425742,1.1134,1796.5,1796.3,2.59188]
["bitfinex-derivatives","ETHF0:USTF0",1743393425938,3.2078,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743393426345,3.2078,1796.6,1796.5,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1743393427443,20.59409536,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743393427638,21.70728536,1796.8,1796.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743393428043,21.70728536,1796.8,1796.7,6.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743393428345,21.70728536,1796.8,1796.7,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743393433250,19.17429536,1796.8,1796.7,6.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743393433454,20.28746536,1796.8,1796.7,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743393434148,19.17429536,1796.8,1796.7,6.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743393435353,24.96037539,1796.9,1796.7,6.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743393435556,24.96037539,1796.9,1796.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743393436548,1.11317,1796.8,1796.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743393436743,2.59247,1796.8,1796.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743393437055,2.59247,1796.8,1796.7,5.02824]
["bitfinex-derivatives","ETHF0:USTF0",1743393437256,2.59247,1796.8,1796.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743393437754,2.59247,1796.8,1796.7,6.47584]
["bitfinex-derivatives","ETHF0:USTF0",1743393437951,19.18264539,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743393438251,19.18264539,1796.9,1796.8,2.56077]
["bitfinex-derivatives","ETHF0:USTF0",1743393439767,0.00835003,1796.9,1796.8,2.56077]
["bitfinex-derivatives","ETHF0:USTF0",1743393440156,1.12146003,1796.9,1796.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743393440355,1.12146003,1796.9,1796.8,2.56077]
["bitfinex-derivatives","ETHF0:USTF0",1743393440860,1.12146003,1796.9,1796.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743393441159,1.11326,1796.7,1796.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743393441351,2.61512,1796.8,1796.6,6.41708]
["bitfinex-derivatives","ETHF0:USTF0",1743393441553,1.11322,1796.8,1796.7,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743393442263,5.02060003,1796.9,1796.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743393442558,5.02060003,1796.9,1796.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743393442559,3.21615003,1796.9,1796.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743393442759,4.32926003,1796.9,1796.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743393443361,1.11321,1796.8,1796.6,4.99425]
["bitfinex-derivatives","ETHF0:USTF0",1743393443560,1.11324,1796.7,1796.6,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743393443760,1.11322,1796.8,1796.6,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743393443960,1.11322,1796.8,1796.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743393445757,1.84572,1796.8,1796.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743393446162,0.7325,1796.8,1796.7,2.53564]
["bitfinex-derivatives","ETHF0:USTF0",1743393446358,1.84567,1796.8,1796.7,2.53564]
["bitfinex-derivatives","ETHF0:USTF0",1743393446761,1.84567,1796.8,1796.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743393447854,3.21615003,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743393448762,0.00835003,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743393449765,19.17429536,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743393449966,19.17429536,1797.1,1797.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743393450465,19.17429536,1797.1,1797.0,6.38335]
["bitfinex-derivatives","ETHF0:USTF0",1743393451160,19.18264539,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743393451367,19.18264539,1797.2,1797.1,2.51129]
["bitfinex-derivatives","ETHF0:USTF0",1743393452860,0.00835003,1797.2,1797.1,2.51129]
["bitfinex-derivatives","ETHF0:USTF0",1743393454663,0.00835003,1797.2,1797.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743393454868,1.12128003,1797.2,1797.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743393455269,2.61968003,1797.2,1797.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743393455466,1.11299,1797.1,1797.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743393455673,3.33559,1797.1,1797.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743393456271,1.4984,1797.1,1797.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743393456473,1.4984,1797.1,1797.0,6.41015]
["bitfinex-derivatives","ETHF0:USTF0",1743393457470,0.00835003,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743393457672,0.00835003,1797.2,1797.1,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1743393458373,1.51115003,1797.2,1797.1,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1743393459978,0.00835003,1797.2,1797.1,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1743393462672,0.00835003,1797.2,1797.1,5.74589]
["bitfinex-derivatives","ETHF0:USTF0",1743393462877,0.00835003,1797.2,1797.1,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1743393463391,0.00835003,1797.2,1797.1,9.80378483]
["bitfinex-derivatives","ETHF0:USTF0",1743393464982,3e-08,1797.2,1797.1,15.51158483]
["bitfinex-derivatives","ETHF0:USTF0",1743393468790,19.17429536,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743393468993,19.17429536,1797.9,1797.8,4.98355]
["bitfinex-derivatives","ETHF0:USTF0",1743393469391,20.58619536,1797.9,1797.8,6.37535]
["bitfinex-derivatives","ETHF0:USTF0",1743393471291,19.17429536,1797.9,1797.8,6.37535]
["bitfinex-derivatives","ETHF0:USTF0",1743393471794,1.4711,1798.1,1797.8,6.37535]
["bitfinex-derivatives","ETHF0:USTF0",1743393471795,1.4711,1798.1,1797.8,8.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743393471992,1.4711,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743393472590,1.4711,1798.1,1798.0,2.54893]
["bitfinex-derivatives","ETHF0:USTF0",1743393472992,21.97079536,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743393473194,19.17429536,1798.3,1798.2,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1743393473397,19.17429536,1798.3,1798.2,8.19011]
["bitfinex-derivatives","ETHF0:USTF0",1743393473599,19.17429536,1798.3,1798.2,15.45491442]
["bitfinex-derivatives","ETHF0:USTF0",1743393473896,19.17429536,1798.3,1798.2,16.89181442]
["bitfinex-derivatives","ETHF0:USTF0",1743393474297,1.3841,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743393474498,1.3841,1798.6,1798.5,4.98212]
["bitfinex-derivatives","ETHF0:USTF0",1743393474901,1.3841,1798.6,1798.5,6.41902]
["bitfinex-derivatives","ETHF0:USTF0",1743393476099,1.3841,1798.6,1798.5,4.98212]
["bitfinex-derivatives","ETHF0:USTF0",1743393476600,22.38209536,1799.0,1798.8,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743393476795,1.4315,1798.9,1798.7,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743393477000,1.4315,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743393477599,1.4315,1798.9,1798.8,4.98094]
["bitfinex-derivatives","ETHF0:USTF0",1743393478396,1.4315,1798.9,1798.8,6.42524]
["bitfinex-derivatives","ETHF0:USTF0",1743393479497,1.4315,1798.9,1798.8,4.98094]
["bitfinex-derivatives","ETHF0:USTF0",1743393480098,1.4315,1798.9,1798.8,6.46664]
["bitfinex-derivatives","ETHF0:USTF0",1743393481406,1.4315,1798.9,1798.8,4.98094]
["bitfinex-derivatives","ETHF0:USTF0",1743393481907,1.4315,1798.9,1798.8,4.97994]
["bitfinex-derivatives","ETHF0:USTF0",1743393484804,2.54349,1798.9,1798.8,4.98005]
["bitfinex-derivatives","ETHF0:USTF0",1743393485001,1.4315,1798.9,1798.8,4.98005]
["bitfinex-derivatives","ETHF0:USTF0",1743393485201,2.8405,1798.9,1798.8,4.98005]
["bitfinex-derivatives","ETHF0:USTF0",1743393486706,2.8405,1798.9,1798.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743393486707,3.95249,1798.9,1798.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743393488611,3.95249,1798.9,1798.8,4.98005]
["bitfinex-derivatives","ETHF0:USTF0",1743393488903,2.8405,1798.9,1798.8,4.98005]
["bitfinex-derivatives","ETHF0:USTF0",1743393489613,3.95249,1798.9,1798.8,4.98005]
["bitfinex-derivatives","ETHF0:USTF0",1743393489812,3.95249,1798.9,1798.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743393491006,1.11205,1798.8,1798.7,1.12044003]
["bitfinex-derivatives","ETHF0:USTF0",1743393491306,5.73085,1798.8,1798.7,1.12044003]
["bitfinex-derivatives","ETHF0:USTF0",1743393491506,4.6188,1798.8,1798.7,1.12044003]
["bitfinex-derivatives","ETHF0:USTF0",1743393492204,4.6188,1798.8,1798.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743393492410,3.2078,1798.5,1798.4,4.98025]
["bitfinex-derivatives","ETHF0:USTF0",1743393493018,4.6188,1798.5,1798.4,4.98025]
["bitfinex-derivatives","ETHF0:USTF0",1743393493317,5.3016,1798.5,1798.4,4.98025]
["bitfinex-derivatives","ETHF0:USTF0",1743393495629,2.8095,1798.5,1798.4,4.98025]
["bitfinex-derivatives","ETHF0:USTF0",1743393495819,2.8095,1798.5,1798.4,6.36815]
["bitfinex-derivatives","ETHF0:USTF0",1743393501921,2.1267,1798.5,1798.4,6.36815]
["bitfinex-derivatives","ETHF0:USTF0",1743393502520,5.3345,1798.5,1798.3,57.18367003]
["bitfinex-derivatives","ETHF0:USTF0",1743393502721,2.56649,1798.4,1798.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393502929,3.29879,1798.4,1798.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393505120,2.1865,1798.4,1798.3,1.12071003]
["bitfinex-derivatives","ETHF0:USTF0",1743393505325,3.29879,1798.4,1798.3,2.61061003]
["bitfinex-derivatives","ETHF0:USTF0",1743393505820,2.1865,1798.4,1798.3,2.61061003]
["bitfinex-derivatives","ETHF0:USTF0",1743393506222,3.29879,1798.4,1798.3,2.61061003]
["bitfinex-derivatives","ETHF0:USTF0",1743393506429,3.29879,1798.4,1798.3,1.49825003]
["bitfinex-derivatives","ETHF0:USTF0",1743393506728,2.1865,1798.4,1798.3,2.61061003]
["bitfinex-derivatives","ETHF0:USTF0",1743393506927,3.29879,1798.4,1798.3,2.61061003]
["bitfinex-derivatives","ETHF0:USTF0",1743393507828,1.4542,1798.4,1798.3,2.61061003]
["bitfinex-derivatives","ETHF0:USTF0",1743393508230,1.4542,1798.4,1798.3,3.34491003]
["bitfinex-derivatives","ETHF0:USTF0",1743393509529,25.70203263,1798.7,1798.5,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743393509731,1.4771,1798.6,1798.5,4.97921]
["bitfinex-derivatives","ETHF0:USTF0",1743393509929,24.58986263,1798.7,1798.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743393510127,26.06696263,1798.7,1798.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743393510330,27.17907263,1798.7,1798.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743393510628,27.17907263,1798.7,1798.5,4.97919]
["bitfinex-derivatives","ETHF0:USTF0",1743393510930,27.17907263,1798.7,1798.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743393511427,26.06696263,1798.7,1798.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743393511630,27.17907263,1798.7,1798.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743393512638,27.17907263,1798.7,1798.5,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743393513327,27.17907263,1798.7,1798.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743393514133,27.17907263,1798.7,1798.5,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743393514332,1.11217,1798.6,1798.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743393514531,2.60197,1798.6,1798.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743393515127,1.4898,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393515426,2.60197,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393516336,1.4898,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393518231,2.60197,1798.6,1798.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743393518432,2.60197,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393518640,1.4898,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393518833,2.60197,1798.6,1798.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743393519133,1.4898,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393520234,2.60197,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393521436,2.60197,1798.6,1798.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743393522636,2.60197,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393523037,1.4898,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393524035,2.60197,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393524236,2.60197,1798.6,1798.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743393525139,1.4898,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393525435,2.60197,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393525837,1.4898,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393526340,2.60197,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393526743,2.60197,1798.6,1798.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743393527640,2.60197,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393527841,1.4898,1798.6,1798.5,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743393528839,1.11223,1798.5,1798.4,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1743393529039,4.32003,1798.5,1798.4,6.39076]
["bitfinex-derivatives","ETHF0:USTF0",1743393529545,4.32003,1798.5,1798.4,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743393529733,4.32003,1798.5,1798.4,6.39079]
["bitfinex-derivatives","ETHF0:USTF0",1743393529934,4.32003,1798.5,1798.4,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743393530644,4.32003,1798.5,1798.4,6.39079]
["bitfinex-derivatives","ETHF0:USTF0",1743393531840,4.32003,1798.5,1798.4,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743393533239,4.32003,1798.5,1798.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743393533548,1.11229,1798.4,1798.3,3.87435003]
["bitfinex-derivatives","ETHF0:USTF0",1743393533741,3.90929,1798.4,1798.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393538543,1.4156,1798.4,1798.3,3.23211003]
["bitfinex-derivatives","ETHF0:USTF0",1743393538742,2.52789,1798.4,1798.3,2.87025003]
["bitfinex-derivatives","ETHF0:USTF0",1743393539947,2.52789,1798.4,1798.3,2.11975003]
["bitfinex-derivatives","ETHF0:USTF0",1743393542948,2.52789,1798.4,1798.3,1.40945003]
["bitfinex-derivatives","ETHF0:USTF0",1743393543152,2.52789,1798.4,1798.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393543848,1.11242,1798.2,1798.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743393544042,4.32022,1798.2,1798.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743393544247,3.2078,1798.2,1797.8,1.81543]
["bitfinex-derivatives","ETHF0:USTF0",1743393544451,1.4615,1798.1,1797.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743393544748,4.32034,1798.0,1797.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743393549352,3.2078,1798.2,1798.1,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743393549748,3.2078,1798.2,1798.1,4.97748]
["bitfinex-derivatives","ETHF0:USTF0",1743393549949,4.32022,1798.2,1798.1,4.97748]
["bitfinex-derivatives","ETHF0:USTF0",1743393550149,5.75102,1798.2,1798.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743393550655,5.75102,1798.2,1798.1,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743393551356,4.6386,1798.2,1798.1,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743393551554,5.75102,1798.2,1798.1,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743393551856,27.34554031,1798.2,1798.1,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743393552552,26.23312031,1798.2,1797.8,1.82378003]
["bitfinex-derivatives","ETHF0:USTF0",1743393552754,1.11254,1798.0,1797.9,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743393553056,3.2078,1798.0,1797.9,6.35899]
["bitfinex-derivatives","ETHF0:USTF0",1743393553658,24.80232031,1798.2,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743393553955,1.11248,1798.1,1798.0,2.49391]
["bitfinex-derivatives","ETHF0:USTF0",1743393554259,27.32128031,1798.2,1798.0,2.49391]
["bitfinex-derivatives","ETHF0:USTF0",1743393554447,27.32128031,1798.2,1798.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743393557863,27.32128031,1798.2,1798.1,2.49388]
["bitfinex-derivatives","ETHF0:USTF0",1743393558060,27.32128031,1798.2,1798.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743393559155,25.91478031,1798.2,1798.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743393559556,27.29308031,1798.2,1798.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743393559757,25.91478031,1798.2,1798.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743393560950,25.91474031,1798.2,1798.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743393561862,27.39224031,1798.2,1798.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743393564266,24.80232031,1798.2,1798.1,2.49388]
["bitfinex-derivatives","ETHF0:USTF0",1743393564461,27.41754031,1798.2,1798.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743393571374,1.1126,1797.9,1797.8,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393571673,4.3204,1797.9,1797.8,1.46435003]
["bitfinex-derivatives","ETHF0:USTF0",1743393572672,6.4367,1797.9,1797.8,1.46435003]
["bitfinex-derivatives","ETHF0:USTF0",1743393573468,3.2078,1797.9,1797.8,2.57702003]
["bitfinex-derivatives","ETHF0:USTF0",1743393573676,3.2078,1797.9,1797.8,2.91985003]
["bitfinex-derivatives","ETHF0:USTF0",1743393573971,4.3204,1797.9,1797.8,2.91985003]
["bitfinex-derivatives","ETHF0:USTF0",1743393575374,5.7021,1797.9,1797.8,2.91985003]
["bitfinex-derivatives","ETHF0:USTF0",1743393577474,4.5895,1797.9,1797.8,4.03252003]
["bitfinex-derivatives","ETHF0:USTF0",1743393577678,4.5895,1797.9,1797.8,2.91985003]
["bitfinex-derivatives","ETHF0:USTF0",1743393577975,5.7021,1797.9,1797.8,2.91985003]
["bitfinex-derivatives","ETHF0:USTF0",1743393579584,5.7021,1797.9,1797.8,2.21875003]
["bitfinex-derivatives","ETHF0:USTF0",1743393579883,5.7021,1797.9,1797.8,1.46435003]
["bitfinex-derivatives","ETHF0:USTF0",1743393580190,5.7021,1797.9,1797.8,5.32735003]
["bitfinex-derivatives","ETHF0:USTF0",1743393582490,5.7021,1797.9,1797.8,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393587289,5.7021,1797.9,1797.8,1.44545003]
["bitfinex-derivatives","ETHF0:USTF0",1743393587891,4.5895,1797.9,1797.8,1.44545003]
["bitfinex-derivatives","ETHF0:USTF0",1743393588096,5.7021,1797.9,1797.8,1.44545003]
["bitfinex-derivatives","ETHF0:USTF0",1743393589191,4.5895,1797.9,1797.8,2.55812003]
["bitfinex-derivatives","ETHF0:USTF0",1743393589396,3.2078,1797.9,1797.8,2.55812003]
["bitfinex-derivatives","ETHF0:USTF0",1743393589589,3.9333,1798.3,1797.8,4.65325003]
["bitfinex-derivatives","ETHF0:USTF0",1743393589795,3.2078,1798.5,1798.3,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743393590096,3.2078,1798.5,1798.4,3.29079]
["bitfinex-derivatives","ETHF0:USTF0",1743393590396,3.2078,1798.5,1798.4,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1743393591401,23.5129394,1798.6,1798.4,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1743393591592,23.5129394,1798.6,1798.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743393591902,4.31997,1798.6,1798.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743393592404,3.2078,1798.6,1798.5,2.61103]
["bitfinex-derivatives","ETHF0:USTF0",1743393592701,4.31997,1798.6,1798.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743393592903,3.2078,1798.6,1798.5,2.61103]
["bitfinex-derivatives","ETHF0:USTF0",1743393593196,3.2078,1798.6,1798.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743393593402,3.2078,1798.6,1798.5,2.61103]
["bitfinex-derivatives","ETHF0:USTF0",1743393593605,3.2078,1798.6,1798.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743393594004,4.31997,1798.6,1798.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743393594202,23.76757379,1798.6,1798.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743393594705,22.65540379,1798.6,1798.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743393595005,22.65540379,1798.6,1798.5,2.61103]
["bitfinex-derivatives","ETHF0:USTF0",1743393596501,23.76757379,1798.6,1798.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743393596700,23.76757379,1798.6,1798.1,56.071]
["bitfinex-derivatives","ETHF0:USTF0",1743393596701,24.16420379,1798.6,1798.1,56.071]
["bitfinex-derivatives","ETHF0:USTF0",1743393596902,3.2078,1798.3,1798.2,6.43852]
["bitfinex-derivatives","ETHF0:USTF0",1743393597102,3.2078,1798.3,1798.2,7.16342]
["bitfinex-derivatives","ETHF0:USTF0",1743393597542,3.2078,1798.3,1798.2,7.16242]
["bitfinex-derivatives","ETHF0:USTF0",1743393598103,3.2078,1798.3,1798.2,3.30242]
["bitfinex-derivatives","ETHF0:USTF0",1743393598306,3.2078,1798.3,1798.2,7.16242]
["bitfinex-derivatives","ETHF0:USTF0",1743393598493,3.8991,1798.5,1798.3,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743393598701,6.40775,1798.5,1798.3,2.61456]
["bitfinex-derivatives","ETHF0:USTF0",1743393598902,6.40775,1798.5,1798.4,2.61449]
["bitfinex-derivatives","ETHF0:USTF0",1743393599105,5.2955,1798.5,1798.4,2.61449]
["bitfinex-derivatives","ETHF0:USTF0",1743393599304,6.40773,1798.5,1798.4,2.61449]
["bitfinex-derivatives","ETHF0:USTF0",1743393599507,5.2955,1798.5,1798.4,2.61449]
["bitfinex-derivatives","ETHF0:USTF0",1743393600215,19.44760379,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743393600508,19.44760379,1798.6,1798.5,7.91433]
["bitfinex-derivatives","ETHF0:USTF0",1743393601711,1.4619,1798.8,1798.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743393601911,22.66375382,1798.9,1798.8,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743393602215,25.23764382,1798.9,1798.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743393602710,24.12565382,1798.9,1798.8,6.48175]
["bitfinex-derivatives","ETHF0:USTF0",1743393603012,1.11205,1798.8,1798.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743393603312,1.11211,1798.7,1798.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743393603504,3.9302,1798.7,1798.6,4.97217]
["bitfinex-derivatives","ETHF0:USTF0",1743393603906,5.3573,1798.7,1798.6,4.97217]
["bitfinex-derivatives","ETHF0:USTF0",1743393605410,5.3573,1798.7,1798.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743393605611,3.2078,1798.5,1798.4,6.47329]
["bitfinex-derivatives","ETHF0:USTF0",1743393606212,2.1258,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743393606405,3.23797,1798.6,1798.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743393606813,3.23797,1798.6,1798.5,2.61423]
["bitfinex-derivatives","ETHF0:USTF0",1743393607015,2.1258,1798.6,1798.5,2.61423]
["bitfinex-derivatives","ETHF0:USTF0",1743393607316,3.23797,1798.6,1798.5,2.61423]
["bitfinex-derivatives","ETHF0:USTF0",1743393607708,3.23797,1798.6,1798.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743393609315,1.11223,1798.5,1798.4,6.33318]
["bitfinex-derivatives","ETHF0:USTF0",1743393609503,4.6317,1798.5,1798.4,6.33318]
["bitfinex-derivatives","ETHF0:USTF0",1743393609712,4.6317,1798.5,1798.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743393609909,4.32016,1798.3,1798.2,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743393610109,3.2078,1798.3,1798.2,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743393610311,3.2078,1798.5,1798.2,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743393610530,4.6235,1798.5,1798.4,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743393611009,3.19944997,1798.5,1798.4,5.04389]
["bitfinex-derivatives","ETHF0:USTF0",1743393611207,19.45595382,1798.9,1798.8,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743393611208,24.07945382,1798.9,1798.8,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743393611408,25.19144382,1798.9,1798.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743393611614,24.07945382,1798.9,1798.8,4.97005]
["bitfinex-derivatives","ETHF0:USTF0",1743393611914,25.19144382,1798.9,1798.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743393612121,24.07945382,1798.9,1798.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743393612329,24.07945382,1798.9,1798.8,6.40165]
["bitfinex-derivatives","ETHF0:USTF0",1743393612616,22.66375382,1798.9,1798.8,6.40165]
["bitfinex-derivatives","ETHF0:USTF0",1743393612818,22.66375382,1798.9,1798.8,7.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743393613119,15.45595382,1798.9,1798.8,7.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743393613819,18.66375382,1798.9,1798.8,7.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743393614019,20.17205382,1798.9,1798.8,7.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743393614320,15.45595382,1798.9,1798.8,7.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743393614622,15.45595382,1798.9,1798.8,16.71930903]
["bitfinex-derivatives","ETHF0:USTF0",1743393616122,0.00835003,1799.0,1798.9,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743393616322,3.2078,1799.5,1799.0,2.77968]
["bitfinex-derivatives","ETHF0:USTF0",1743393616620,3.2078,1799.5,1799.1,13.75224714]
["bitfinex-derivatives","ETHF0:USTF0",1743393616820,4.31942,1799.5,1799.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743393617023,1.3798,1799.4,1799.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743393617321,25.52194865,1799.7,1799.3,7.37101569]
["bitfinex-derivatives","ETHF0:USTF0",1743393617620,27.30755865,1799.7,1799.4,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743393617822,2.49135,1799.6,1799.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743393618014,1.3798,1799.6,1799.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743393618618,1.3798,1799.6,1799.1,1.16185512]
["bitfinex-derivatives","ETHF0:USTF0",1743393618816,4.31941,1799.5,1799.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743393619124,2.59178,1799.4,1799.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743393620318,1.4801,1799.4,1799.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743393620514,2.59178,1799.4,1799.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743393622624,1.1118,1799.2,1799.1,0.74375003]
["bitfinex-derivatives","ETHF0:USTF0",1743393622823,3.2078,1799.2,1798.5,3.62086123]
["bitfinex-derivatives","ETHF0:USTF0",1743393623019,1.11215,1798.7,1798.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743393624018,5.98805,1798.8,1798.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393624224,3.2078,1798.6,1798.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393624426,4.31997,1798.6,1798.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393625619,3.2078,1798.6,1798.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743393625829,4.32016,1798.3,1798.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743393626222,4.32016,1798.3,1798.0,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743393626223,1.11248,1798.1,1798.0,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743393626428,1.11256,1798.0,1797.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743393626628,1.4593,1798.0,1797.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743393626831,3.21615003,1798.1,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743393627224,3.19944997,1798.1,1798.0,9.6110246]
["bitfinex-derivatives","ETHF0:USTF0",1743393628119,3.2078,1798.3,1798.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743393628323,3.2078,1798.3,1798.2,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743393629027,3.2078,1798.3,1798.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743393629330,4.32016,1798.3,1798.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743393629526,5.81696,1798.3,1798.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743393629833,4.7046,1798.3,1798.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743393630029,3.2078,1798.3,1798.2,6.45152]
["bitfinex-derivatives","ETHF0:USTF0",1743393630733,0.00835003,1798.4,1798.3,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743393631026,1.4968,1798.8,1798.3,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743393631229,3.2078,1799.2,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743393631428,1.4805,1799.1,1799.0,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743393631729,5.75252,1799.4,1799.1,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743393631930,1.4805,1799.3,1799.1,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743393632131,1.4805,1799.3,1799.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743393632729,1.4805,1799.3,1799.2,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1743393632932,1.4805,1799.3,1799.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743393634027,1.4805,1799.3,1799.2,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1743393634326,2.77856,1799.9,1799.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743393634327,3.2078,1799.6,1799.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743393634532,1.4374,1799.7,1799.6,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743393635435,25.52324865,1800.1,1799.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743393635733,1.4374,1800.0,1799.8,4.96739]
["bitfinex-derivatives","ETHF0:USTF0",1743393636737,25.92750865,1800.1,1799.8,4.96739]
["bitfinex-derivatives","ETHF0:USTF0",1743393636936,24.81624865,1800.1,1799.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743393637133,1.3614,1800.0,1799.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743393637435,3.2078,1799.9,1799.7,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743393637738,1.3614,1799.8,1799.7,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743393638438,1.4208,1800.0,1799.6,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743393638738,2.7822,1800.0,1799.8,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743393639437,2.7822,1800.0,1799.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743393640640,2.7822,1800.0,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743393640939,2.7822,1800.0,1799.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743393641239,2.7822,1800.0,1799.8,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743393641538,2.7822,1800.0,1799.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743393644937,2.7822,1800.0,1799.6,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1743393644938,3.89351,1800.0,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743393645139,3.2078,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743393645335,4.5709,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743393646440,1.3631,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743393646634,4.5709,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743393647942,4.5709,1799.9,1799.8,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743393648142,3.2078,1799.9,1799.8,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743393648342,4.5878,1800.1,1800.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743393648839,1.38,1800.1,1800.0,2.51431]
["bitfinex-derivatives","ETHF0:USTF0",1743393649543,3.9254,1800.3,1800.2,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743393649844,5.3881,1800.3,1800.2,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743393650346,4.6705,1800.3,1800.2,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743393651042,3.2078,1800.3,1800.2,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743393651238,19.36848438,1800.4,1800.3,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743393651444,22.57628438,1800.4,1800.3,2.56662]
["bitfinex-derivatives","ETHF0:USTF0",1743393652047,19.36848438,1800.4,1800.3,2.56662]
["bitfinex-derivatives","ETHF0:USTF0",1743393652448,4.6705,1800.7,1800.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743393654250,1.4627,1800.7,1800.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743393654651,1.4627,1800.7,1800.6,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1743393656250,4.6705,1800.7,1800.6,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1743393657246,3.2078,1800.7,1800.6,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1743393657450,4.5781,1800.9,1800.8,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743393657655,1.3703,1800.9,1800.8,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743393657953,4.5781,1800.9,1800.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743393658349,1.3703,1800.9,1800.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743393658755,4.5781,1800.9,1800.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743393658969,5.68885,1800.9,1800.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743393659265,5.68885,1800.9,1800.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743393659458,4.5781,1800.9,1800.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743393659655,4.5781,1800.9,1800.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743393659860,1.11094,1800.6,1800.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743393660063,1.3591,1800.5,1800.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743393661656,4.5669,1800.5,1800.1,56.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743393661963,3.2078,1800.3,1800.2,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743393662261,3.2078,1800.3,1800.2,6.34948]
["bitfinex-derivatives","ETHF0:USTF0",1743393662458,3.2078,1800.3,1800.2,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743393663359,4.31892,1800.3,1800.2,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743393663560,1.11118,1800.2,1800.1,59.846]
["bitfinex-derivatives","ETHF0:USTF0",1743393663760,1.11118,1800.2,1800.0,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743393663761,3.2256,1800.2,1800.0,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743393663964,3.2078,1800.3,1800.1,4.96124]
["bitfinex-derivatives","ETHF0:USTF0",1743393664166,4.31892,1800.3,1800.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743393664566,1.11118,1800.2,1800.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743393664762,1.4494,1800.2,1800.1,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743393665065,2.56058,1800.2,1800.1,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743393665367,1.4494,1800.2,1800.1,6.41944]
["bitfinex-derivatives","ETHF0:USTF0",1743393665562,1.4494,1800.2,1800.1,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743393665867,1.4494,1800.2,1800.1,6.41944]
["bitfinex-derivatives","ETHF0:USTF0",1743393666170,4.31897,1800.3,1800.1,6.41944]
["bitfinex-derivatives","ETHF0:USTF0",1743393666362,4.31897,1800.3,1800.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743393667767,3.2078,1800.3,1800.2,2.56938]
["bitfinex-derivatives","ETHF0:USTF0",1743393667967,3.2078,1800.3,1800.2,3.25778]
["bitfinex-derivatives","ETHF0:USTF0",1743393668165,3.2078,1800.7,1800.4,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743393668368,3.2078,1800.7,1800.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743393668771,0.7232,1800.8,1800.6,1.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743393669069,0.7232,1800.8,1800.7,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743393669268,0.7232,1800.8,1800.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743393669567,0.7232,1800.8,1800.7,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743393669764,3.962,1801.0,1800.9,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743393669967,3.2078,1801.0,1800.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743393670162,1.3664,1800.9,1800.7,4.96087]
["bitfinex-derivatives","ETHF0:USTF0",1743393670364,2.1206,1800.9,1800.7,4.96087]
["bitfinex-derivatives","ETHF0:USTF0",1743393670771,2.1206,1800.9,1800.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743393671071,2.1206,1800.9,1800.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743393671273,2.1206,1800.9,1800.8,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743393671772,2.1206,1800.9,1800.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743393671969,3.2078,1800.8,1800.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743393672172,3.2078,1800.8,1800.7,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743393672470,4.31863,1800.8,1800.5,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743393672673,3.2078,1800.6,1800.3,61.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743393672862,0.6896,1800.7,1800.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743393673264,3.2078,1801.2,1800.7,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1743393673465,3.2078,1801.2,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743393673877,3.9512,1801.2,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743393674075,0.7277,1801.3,1801.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393674269,3.2078,1801.4,1801.2,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743393674574,1.11059,1801.2,1801.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393674768,4.6789,1801.1,1801.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393674963,1.4711,1801.1,1801.0,1.11904003]
["bitfinex-derivatives","ETHF0:USTF0",1743393675675,1.4711,1801.1,1801.0,2.55114003]
["bitfinex-derivatives","ETHF0:USTF0",1743393676173,3.2078,1801.2,1801.0,1.44045003]
["bitfinex-derivatives","ETHF0:USTF0",1743393676475,3.2078,1801.3,1801.1,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743393676664,0.6813,1801.2,1801.1,6.39171]
["bitfinex-derivatives","ETHF0:USTF0",1743393681579,0.6813,1801.2,1801.1,2.54271]
["bitfinex-derivatives","ETHF0:USTF0",1743393681771,1.11063,1801.1,1801.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393681972,4.31843,1801.1,1801.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393682177,3.2078,1801.1,1801.0,1.11904003]
["bitfinex-derivatives","ETHF0:USTF0",1743393685385,0.6813,1801.2,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743393685677,0.6813,1801.2,1801.1,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1743393685884,2.1335,1801.2,1801.1,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1743393687480,3.2078,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743393687678,4.66,1801.3,1801.2,2.61507]
["bitfinex-derivatives","ETHF0:USTF0",1743393688086,4.66,1801.3,1801.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743393688282,5.7705,1801.3,1801.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743393688479,1.11057,1801.2,1801.0,0.68905003]
["bitfinex-derivatives","ETHF0:USTF0",1743393688678,2.50687,1801.2,1801.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743393688876,2.50687,1801.2,1801.1,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1743393689290,2.50687,1801.2,1801.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743393689589,1.3963,1801.2,1801.1,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1743393693585,0.7022,1801.5,1801.1,8.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743393693792,19.36848438,1801.6,1801.1,8.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743393693793,19.36848438,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743393694088,20.77198438,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743393694387,20.77198438,1801.6,1801.5,2.61318]
["bitfinex-derivatives","ETHF0:USTF0",1743393695094,20.77198438,1801.6,1801.5,3.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743393695586,1.4035,1801.6,1801.5,3.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743393696190,2.51382,1801.6,1801.5,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743393696386,1.4035,1801.6,1801.5,3.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743393697091,2.51382,1801.6,1801.5,3.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743393697281,1.4035,1801.6,1801.5,3.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743393697683,2.51382,1801.6,1801.5,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743393697983,2.51382,1801.6,1801.5,3.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743393698577,1.11038,1801.5,1801.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743393698789,4.7112,1801.5,1801.4,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1743393699584,1.5034,1801.5,1801.4,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1743393700781,1.79524,1801.6,1801.4,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1743393701089,3.25362,1801.6,1801.5,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1743393701287,2.1433,1801.6,1801.5,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1743393701583,1.4584,1801.6,1801.5,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1743393702889,1.4584,1801.6,1801.2,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743393703081,1.11062,1801.2,1801.0,1.11902003]
["bitfinex-derivatives","ETHF0:USTF0",1743393703280,4.31843,1801.1,1801.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393705592,4.31843,1801.1,1801.0,1.11904003]
["bitfinex-derivatives","ETHF0:USTF0",1743393705593,3.2078,1801.1,1801.0,1.11904003]
["bitfinex-derivatives","ETHF0:USTF0",1743393706193,4.31843,1801.1,1801.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393707096,3.2078,1801.1,1801.0,1.11904003]
["bitfinex-derivatives","ETHF0:USTF0",1743393707390,3.2078,1801.1,1801.0,2.48604003]
["bitfinex-derivatives","ETHF0:USTF0",1743393708796,4.31843,1801.1,1801.0,1.37535003]
["bitfinex-derivatives","ETHF0:USTF0",1743393708994,4.31843,1801.1,1801.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743393713293,9.16601,1801.1,1800.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743393713494,3.2078,1800.7,1800.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743393713692,4.3188,1800.5,1800.3,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743393714399,4.3188,1800.5,1800.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743393714790,4.3188,1800.5,1800.3,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743393714997,4.3188,1800.5,1800.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743393715202,3.2078,1800.5,1800.4,2.54346]
["bitfinex-derivatives","ETHF0:USTF0",1743393715696,0.00827201,1800.6,1800.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743393715897,0.00827201,1800.6,1800.5,6.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743393720499,19.36848438,1801.0,1800.9,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743393720695,19.36848438,1801.0,1800.8,4.95879]
["bitfinex-derivatives","ETHF0:USTF0",1743393721001,20.47923438,1801.0,1800.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743393721797,1.11075,1800.9,1800.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743393722003,5.69335,1800.9,1800.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743393722597,4.5826,1800.9,1800.8,4.95881]
["bitfinex-derivatives","ETHF0:USTF0",1743393722802,4.5826,1800.9,1800.8,6.41211]
["bitfinex-derivatives","ETHF0:USTF0",1743393723192,2.48555,1800.9,1800.8,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743393723397,1.3748,1800.9,1800.8,6.41211]
["bitfinex-derivatives","ETHF0:USTF0",1743393723901,20.47917438,1801.0,1800.8,6.41211]
["bitfinex-derivatives","ETHF0:USTF0",1743393724104,20.47917438,1801.0,1800.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743393724401,19.36848438,1801.0,1800.9,2.56405]
["bitfinex-derivatives","ETHF0:USTF0",1743393724801,20.47917438,1801.0,1800.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743393725402,19.36848438,1801.0,1800.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743393725602,20.47917438,1801.0,1800.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743393726704,1.11075,1800.9,1800.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743393727005,1.11087,1800.8,1800.6,2.53651]
["bitfinex-derivatives","ETHF0:USTF0",1743393727199,1.456,1800.8,1800.7,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743393727406,1.456,1800.8,1800.7,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1743393727903,3.2078,1800.9,1800.8,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743393728107,3.2078,1800.9,1800.8,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1743393728898,4.31855,1800.9,1800.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743393729211,1.11084,1800.8,1800.6,6.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743393729402,1.11084,1800.8,1800.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743393730407,4.31859,1800.9,1800.7,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743393730909,4.31859,1800.9,1800.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743393731301,3.2078,1800.9,1800.8,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1743393731605,19.36848438,1801.0,1800.9,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743393731802,19.36848438,1801.0,1800.9,6.44515]
["bitfinex-derivatives","ETHF0:USTF0",1743393732003,19.36848438,1801.0,1800.9,8.94515]
["bitfinex-derivatives","ETHF0:USTF0",1743393732398,14.83878438,1801.0,1800.9,16.0953433]
["bitfinex-derivatives","ETHF0:USTF0",1743393732905,19.47967507,1801.6,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743393733105,19.47967507,1801.6,1801.5,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743393733302,19.47967507,1801.6,1801.5,4.95736]
["bitfinex-derivatives","ETHF0:USTF0",1743393733509,19.47967507,1801.6,1801.5,10.66516]
["bitfinex-derivatives","ETHF0:USTF0",1743393733913,19.47967507,1801.6,1801.5,38.26516]
["bitfinex-derivatives","ETHF0:USTF0",1743393734804,19.47967507,1801.6,1801.5,35.76516]
["bitfinex-derivatives","ETHF0:USTF0",1743393735010,19.47967507,1801.6,1801.5,32.55736]
["bitfinex-derivatives","ETHF0:USTF0",1743393735208,19.47967507,1801.6,1801.5,42.18283187]
["bitfinex-derivatives","ETHF0:USTF0",1743393735411,2.1495,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743393736506,1.3968,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743393737205,1.3968,1802.0,1801.9,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1743393738514,1.3968,1802.0,1801.9,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1743393740015,1.3968,1802.0,1801.9,4.95613]
["bitfinex-derivatives","ETHF0:USTF0",1743393740317,1.3968,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743393740507,1.3968,1802.0,1801.9,4.95613]
["bitfinex-derivatives","ETHF0:USTF0",1743393741213,1.3968,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743393741513,1.3968,1802.0,1801.9,4.95513]
["bitfinex-derivatives","ETHF0:USTF0",1743393742617,1.3968,1802.0,1801.9,5.31433]
["bitfinex-derivatives","ETHF0:USTF0",1743393744218,0.6992,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743393745715,2.1609,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743393746722,1.4617,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743393748320,2.1927,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743393748619,1.4617,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743393750123,1.4617,1802.4,1802.3,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1743393750324,3.9205,1802.9,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743393750624,4.6513,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743393751525,3.2078,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743393751924,3.2078,1802.9,1802.8,1.86268]
["bitfinex-derivatives","ETHF0:USTF0",1743393752615,3.2078,1802.9,1802.8,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1743393752819,4.6369,1803.1,1803.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743393753121,4.6369,1803.1,1803.0,4.95346]
["bitfinex-derivatives","ETHF0:USTF0",1743393753319,4.6369,1803.1,1803.0,12.00318397]
["bitfinex-derivatives","ETHF0:USTF0",1743393753320,1.4291,1803.1,1803.0,12.00318397]
["bitfinex-derivatives","ETHF0:USTF0",1743393753721,1.4291,1803.1,1803.0,12.36178397]
["bitfinex-derivatives","ETHF0:USTF0",1743393754525,1.3783,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743393754725,2.1599,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743393754920,2.1599,1803.6,1803.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743393755622,2.8879,1803.6,1803.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743393756528,2.8879,1803.6,1803.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743393756718,2.8879,1803.6,1803.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393756920,1.4626,1803.5,1803.4,0.56352663]
["bitfinex-derivatives","ETHF0:USTF0",1743393757223,1.4626,1803.5,1803.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393757619,1.4626,1803.5,1803.4,3.85032663]
["bitfinex-derivatives","ETHF0:USTF0",1743393757814,1.4626,1803.5,1803.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393758024,1.4626,1803.5,1803.4,4.40552663]
["bitfinex-derivatives","ETHF0:USTF0",1743393758217,1.4626,1803.5,1803.4,3.85032663]
["bitfinex-derivatives","ETHF0:USTF0",1743393758637,5.77955,1803.5,1803.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393758824,5.77955,1803.5,1803.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743393759121,4.31708,1803.3,1803.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743393759427,1.3945,1803.2,1803.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743393759819,2.50386,1803.2,1803.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743393760026,4.31722,1803.1,1802.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393760220,1.10946,1803.0,1802.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393760422,1.10955,1802.9,1802.5,59.759]
["bitfinex-derivatives","ETHF0:USTF0",1743393760724,4.31735,1802.9,1802.5,59.759]
["bitfinex-derivatives","ETHF0:USTF0",1743393760925,3.2078,1802.7,1802.5,59.759]
["bitfinex-derivatives","ETHF0:USTF0",1743393761635,1.4457,1802.6,1802.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393761828,1.4457,1802.6,1802.4,1.11814663]
["bitfinex-derivatives","ETHF0:USTF0",1743393762031,1.4457,1802.6,1802.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393763330,3.2078,1802.5,1802.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393763529,4.6381,1802.5,1802.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393764425,4.6381,1802.5,1802.4,1.11815663]
["bitfinex-derivatives","ETHF0:USTF0",1743393764627,1.4303,1802.5,1802.4,1.11815663]
["bitfinex-derivatives","ETHF0:USTF0",1743393766325,1.4303,1802.5,1802.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393766528,4.6381,1802.5,1802.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393768921,4.6381,1802.5,1802.4,1.11815663]
["bitfinex-derivatives","ETHF0:USTF0",1743393769127,4.6381,1802.5,1802.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393769735,5.74786,1802.5,1802.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393770136,4.6381,1802.5,1802.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393770728,5.74786,1802.5,1802.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393772036,1.10995,1802.3,1801.9,59.751]
["bitfinex-derivatives","ETHF0:USTF0",1743393772237,3.2078,1802.1,1802.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743393772737,3.2078,1802.1,1801.9,55.909]
["bitfinex-derivatives","ETHF0:USTF0",1743393773033,3.9205,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743393782646,3.9205,1802.1,1801.8,1.80390663]
["bitfinex-derivatives","ETHF0:USTF0",1743393782836,3.2078,1801.9,1801.8,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393783054,3.2078,1801.9,1801.8,1.11852663]
["bitfinex-derivatives","ETHF0:USTF0",1743393783748,3.9205,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743393784739,5.03051,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743393785345,6.44001,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743393785847,6.44001,1802.1,1801.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743393786043,1.3691,1802.0,1801.9,2.52223]
["bitfinex-derivatives","ETHF0:USTF0",1743393786544,2.47917,1802.0,1801.8,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393786741,4.31793,1801.9,1801.8,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393786943,4.5769,1801.9,1801.3,59.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743393787141,3.2078,1801.7,1801.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743393788353,1.8203,1801.8,1801.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743393788354,3.2078,1801.9,1801.5,0.73562663]
["bitfinex-derivatives","ETHF0:USTF0",1743393788548,3.2078,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743393789346,4.31796,1801.9,1801.7,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1743393789750,4.31796,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743393790152,1.1102,1801.8,1801.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743393790350,4.6728,1801.7,1801.6,1.85679]
["bitfinex-derivatives","ETHF0:USTF0",1743393790554,4.6728,1801.7,1801.6,3.34089]
["bitfinex-derivatives","ETHF0:USTF0",1743393791346,1.465,1801.7,1801.6,3.34089]
["bitfinex-derivatives","ETHF0:USTF0",1743393791952,4.6728,1801.7,1801.6,3.34089]
["bitfinex-derivatives","ETHF0:USTF0",1743393793057,1.11032,1801.6,1801.5,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393793354,3.20062,1801.6,1801.5,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393793555,3.89092,1801.6,1801.5,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393798662,3.89092,1801.6,1801.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743393798663,2.77598,1801.5,1801.1,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743393798858,3.2078,1801.2,1801.1,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743393799364,4.6045,1801.2,1801.1,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743393799661,1.11063,1801.1,1801.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743393799860,2.50733,1801.1,1801.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393800063,2.50733,1801.1,1801.0,1.11901663]
["bitfinex-derivatives","ETHF0:USTF0",1743393800355,2.50733,1801.1,1801.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393800557,2.50733,1801.1,1801.0,1.11901663]
["bitfinex-derivatives","ETHF0:USTF0",1743393800861,3.21612663,1801.2,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743393801064,3.21612663,1801.2,1801.1,2.60163]
["bitfinex-derivatives","ETHF0:USTF0",1743393801262,4.67112663,1801.2,1801.1,2.60163]
["bitfinex-derivatives","ETHF0:USTF0",1743393801865,5.78169663,1801.2,1801.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743393802068,4.67112663,1801.2,1801.1,2.60163]
["bitfinex-derivatives","ETHF0:USTF0",1743393802258,5.78169663,1801.2,1801.1,2.60163]
["bitfinex-derivatives","ETHF0:USTF0",1743393802664,5.78169663,1801.2,1801.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743393802866,4.67112663,1801.2,1801.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743393803060,0.00832663,1801.2,1801.1,2.60163]
["bitfinex-derivatives","ETHF0:USTF0",1743393803673,2.57389663,1801.2,1801.0,1.11896663]
["bitfinex-derivatives","ETHF0:USTF0",1743393803872,4.6628,1801.1,1801.0,1.11896663]
["bitfinex-derivatives","ETHF0:USTF0",1743393804168,4.6628,1801.1,1801.0,2.57196663]
["bitfinex-derivatives","ETHF0:USTF0",1743393804867,5.77343,1801.1,1801.0,1.11901663]
["bitfinex-derivatives","ETHF0:USTF0",1743393805063,4.6628,1801.1,1801.0,1.11901663]
["bitfinex-derivatives","ETHF0:USTF0",1743393805470,4.6628,1801.1,1801.0,2.57201663]
["bitfinex-derivatives","ETHF0:USTF0",1743393806059,3.2078,1801.1,1801.0,2.57201663]
["bitfinex-derivatives","ETHF0:USTF0",1743393810164,0.00832663,1801.2,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743393810463,0.00832663,1801.2,1801.1,2.52613]
["bitfinex-derivatives","ETHF0:USTF0",1743393818176,3.842,1801.7,1801.1,2.52613]
["bitfinex-derivatives","ETHF0:USTF0",1743393818177,3.2078,1801.8,1801.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743393818377,2.8712,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743393818685,2.1272,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743393819074,1.3785,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743393819374,24.69660881,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743393819563,21.48880881,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743393820071,18.01980881,1802.4,1802.3,12.09476947]
["bitfinex-derivatives","ETHF0:USTF0",1743393820269,1.4369,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743393820463,1.4369,1802.9,1802.8,4.95158]
["bitfinex-derivatives","ETHF0:USTF0",1743393820871,1.4369,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743393826774,1.4369,1802.9,1802.8,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1743393827682,1.4369,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743393835783,4.6447,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743393836186,1.4369,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743393845891,1.4369,1802.9,1802.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743393846094,3.2078,1802.7,1802.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743393846589,4.6401,1802.7,1802.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743393847293,1.4323,1802.7,1802.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743393847685,4.6401,1802.7,1802.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743393847887,1.4323,1802.7,1802.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743393848495,4.6401,1802.7,1802.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743393852887,6.058,1802.7,1802.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743393853495,7.16764,1802.7,1802.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743393853701,6.058,1802.7,1802.3,55.957]
["bitfinex-derivatives","ETHF0:USTF0",1743393853890,1.4,1802.6,1802.5,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743393856893,1.4,1802.6,1802.5,4.94574]
["bitfinex-derivatives","ETHF0:USTF0",1743393857195,0.00832663,1803.0,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743393857498,1.46442663,1803.0,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743393857998,0.00832663,1803.0,1802.9,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1743393859397,0.00832663,1803.0,1802.9,1.92788433]
["bitfinex-derivatives","ETHF0:USTF0",1743393859799,0.00832663,1803.0,1802.9,9.05695149]
["bitfinex-derivatives","ETHF0:USTF0",1743393861706,4.6534,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743393861707,3.2078,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743393862001,1.4336,1803.8,1803.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743393862399,3.2078,1803.9,1803.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743393863305,4.6023,1803.9,1803.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743393864605,1.3945,1803.9,1803.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743393867402,0.00832663,1804.0,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743393867593,0.00832663,1804.0,1803.9,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743393867903,0.00832663,1804.0,1803.9,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743393868699,0.00832663,1804.0,1803.9,8.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743393868894,0.00832663,1804.0,1803.9,15.68077582]
["bitfinex-derivatives","ETHF0:USTF0",1743393869099,1.3604,1804.2,1804.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743393869707,1.3604,1804.2,1804.1,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1743393869912,3.2078,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743393870401,3.2078,1804.8,1804.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743393870600,3.2078,1804.8,1804.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743393870801,3.21612663,1804.8,1804.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1743393871103,3.2078,1804.6,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743393871406,1.4288,1804.7,1804.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743393872501,2.53722,1804.7,1804.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743393873000,1.4288,1804.6,1804.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743393873196,4.6366,1804.6,1804.5,4.94153]
["bitfinex-derivatives","ETHF0:USTF0",1743393873405,5.74509,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743393873605,1.4288,1804.5,1804.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743393873805,1.4288,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743393874713,1.4288,1804.5,1804.3,4.94162]
["bitfinex-derivatives","ETHF0:USTF0",1743393875009,1.4288,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743393875310,2.53737,1804.5,1804.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743393875612,1.4288,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743393875803,4.31629,1804.6,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743393876405,1.10853,1804.5,1804.3,4.94165]
["bitfinex-derivatives","ETHF0:USTF0",1743393876607,3.2078,1804.6,1804.4,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743393876608,4.3163,1804.6,1804.4,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743393877412,3.2078,1804.6,1804.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743393877612,3.2078,1804.6,1804.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743393877914,4.31628,1804.6,1804.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743393878114,3.2078,1804.6,1804.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743393878413,4.31633,1804.6,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743393879307,3.2078,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743393879507,4.31627,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743393879816,4.31627,1804.6,1804.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743393880011,1.1086,1804.4,1804.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743393880215,3.2078,1804.4,1804.3,4.94166]
["bitfinex-derivatives","ETHF0:USTF0",1743393881219,4.3164,1804.4,1804.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743393881515,4.31642,1804.4,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743393881703,1.404,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743393882919,3.2078,1804.7,1804.1,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1743393883211,3.2078,1804.5,1804.4,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743393883413,4.31636,1804.5,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743393883612,4.31636,1804.5,1804.3,4.93962]
["bitfinex-derivatives","ETHF0:USTF0",1743393883814,3.2078,1804.5,1804.3,4.93963]
["bitfinex-derivatives","ETHF0:USTF0",1743393884114,4.31638,1804.5,1804.3,4.93963]
["bitfinex-derivatives","ETHF0:USTF0",1743393884909,1.1086,1804.4,1804.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1743393885110,5.97918,1804.5,1803.9,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1743393885414,3.2078,1804.0,1803.9,5.64614]
["bitfinex-derivatives","ETHF0:USTF0",1743393887516,3.2078,1804.2,1803.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743393887716,3.2078,1804.2,1804.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743393889019,3.831,1804.5,1804.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743393889020,3.2078,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743393889319,3.2078,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743393890014,4.31633,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743393890216,1.1086,1804.4,1804.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743393890419,3.2078,1804.5,1804.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743393890618,3.8936,1804.3,1804.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743393890920,5.00226,1804.3,1804.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743393891113,4.581,1804.3,1804.2,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743393891313,5.68966,1804.3,1804.2,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743393891616,5.68969,1804.3,1804.1,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743393891818,5.68969,1804.3,1804.2,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743393892518,5.68969,1804.3,1804.1,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743393892719,4.581,1804.3,1804.1,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743393892912,1.10874,1804.2,1804.0,5.67518]
["bitfinex-derivatives","ETHF0:USTF0",1743393893107,3.2078,1804.1,1804.0,4.93878]
["bitfinex-derivatives","ETHF0:USTF0",1743393894319,3.2078,1804.1,1803.7,2.78083663]
["bitfinex-derivatives","ETHF0:USTF0",1743393894615,2.4819,1804.3,1803.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393894616,3.2078,1803.9,1803.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393894823,1.4036,1803.8,1803.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393895024,2.51257,1803.8,1803.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393895918,1.10912,1803.6,1803.4,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743393896119,3.2078,1803.5,1803.4,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743393896320,3.2078,1803.5,1803.3,4.93924]
["bitfinex-derivatives","ETHF0:USTF0",1743393896520,3.2078,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743393897520,4.5783,1803.5,1803.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393897715,1.3705,1803.4,1803.3,1.11759663]
["bitfinex-derivatives","ETHF0:USTF0",1743393900628,1.3705,1803.4,1803.3,28.71759663]
["bitfinex-derivatives","ETHF0:USTF0",1743393901816,0.00832663,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743393902018,0.00832663,1803.6,1803.5,4.93915]
["bitfinex-derivatives","ETHF0:USTF0",1743393902227,0.00832663,1803.6,1803.5,5.66755]
["bitfinex-derivatives","ETHF0:USTF0",1743393904022,0.00832663,1803.6,1803.5,1.83755]
["bitfinex-derivatives","ETHF0:USTF0",1743393904222,0.00832663,1803.6,1803.4,1.84997]
["bitfinex-derivatives","ETHF0:USTF0",1743393904427,1.11743663,1803.6,1803.4,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743393904624,1.4673,1803.5,1803.4,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743393905331,1.4673,1803.5,1803.4,4.93917]
["bitfinex-derivatives","ETHF0:USTF0",1743393905629,1.4673,1803.5,1803.4,6.42897]
["bitfinex-derivatives","ETHF0:USTF0",1743393905821,0.00832663,1803.6,1803.4,6.42897]
["bitfinex-derivatives","ETHF0:USTF0",1743393905822,0.00832663,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743393906026,3.2078,1803.9,1803.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743393906227,1.4673,1804.0,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743393906423,3.2078,1804.3,1804.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743393907024,3.2078,1804.3,1804.2,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743393907929,4.5663,1804.3,1804.2,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1743393908131,0.00832663,1804.4,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743393908331,0.00832663,1804.4,1804.3,3.22826]
["bitfinex-derivatives","ETHF0:USTF0",1743393909426,0.00832663,1804.4,1804.3,1.84076]
["bitfinex-derivatives","ETHF0:USTF0",1743393909625,1.36682663,1804.4,1804.3,1.84076]
["bitfinex-derivatives","ETHF0:USTF0",1743393909923,1.36682663,1804.4,1804.3,3.22826]
["bitfinex-derivatives","ETHF0:USTF0",1743393911225,1.36682663,1804.4,1804.3,1.84076]
["bitfinex-derivatives","ETHF0:USTF0",1743393911832,1.36682663,1804.4,1804.3,4.93866]
["bitfinex-derivatives","ETHF0:USTF0",1743393912237,1.36682663,1804.4,1804.3,6.38606]
["bitfinex-derivatives","ETHF0:USTF0",1743393912531,0.00832663,1804.4,1804.3,6.38606]
["bitfinex-derivatives","ETHF0:USTF0",1743393913827,1.37102663,1804.4,1804.3,6.38606]
["bitfinex-derivatives","ETHF0:USTF0",1743393915935,1.37102663,1804.4,1804.3,6.94046]
["bitfinex-derivatives","ETHF0:USTF0",1743393916933,0.00832663,1804.4,1804.3,7.3788822]
["bitfinex-derivatives","ETHF0:USTF0",1743393917136,0.00832663,1804.4,1804.3,9.8788822]
["bitfinex-derivatives","ETHF0:USTF0",1743393917338,3.9578,1804.9,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743393917630,3.2078,1804.9,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743393919637,3.2078,1804.9,1804.8,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1743393920339,3.2078,1804.9,1804.8,3.20715]
["bitfinex-derivatives","ETHF0:USTF0",1743393920532,3.2078,1804.9,1804.8,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1743393920938,3.2078,1804.9,1804.8,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1743393921240,3.2078,1804.9,1804.8,1.80045]
["bitfinex-derivatives","ETHF0:USTF0",1743393921735,1.3768,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743393923844,4.5846,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743393924139,5.69286,1805.0,1804.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743393924336,1.10835,1804.8,1804.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393924537,3.2078,1804.8,1804.7,1.11671663]
["bitfinex-derivatives","ETHF0:USTF0",1743393924845,5.346,1804.8,1804.7,1.11671663]
["bitfinex-derivatives","ETHF0:USTF0",1743393925144,6.45435,1804.8,1804.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393925337,5.346,1804.8,1804.7,1.11673663]
["bitfinex-derivatives","ETHF0:USTF0",1743393925537,6.45435,1804.8,1804.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393925941,6.45435,1804.8,1804.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743393925942,7.846,1804.8,1804.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743393926139,4.31628,1804.6,1804.4,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743393926444,0.7058,1804.5,1804.4,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743393927834,0.7058,1804.5,1804.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393927835,1.1086,1804.4,1804.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393928036,3.9451,1804.4,1804.3,1.11698663]
["bitfinex-derivatives","ETHF0:USTF0",1743393928443,3.2078,1804.4,1804.3,1.11698663]
["bitfinex-derivatives","ETHF0:USTF0",1743393928650,3.2078,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743393929540,5.77692,1805.2,1804.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743393929742,3.2078,1805.0,1804.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743393930134,4.6688,1805.0,1804.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743393936351,1.461,1805.0,1804.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743393937450,4.6688,1805.0,1804.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743393938052,4.6688,1805.0,1804.6,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743393938250,3.2078,1804.8,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743393938551,3.93533,1804.7,1804.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743393938764,6.0347,1804.7,1804.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743393939064,7.14311,1804.7,1804.5,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743393939270,1.3873,1804.6,1804.5,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743393939660,2.49577,1804.6,1804.4,4.93555]
["bitfinex-derivatives","ETHF0:USTF0",1743393939964,3.2078,1804.5,1804.4,4.93555]
["bitfinex-derivatives","ETHF0:USTF0",1743393940152,1.1086,1804.4,1804.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393940358,9.5348,1804.5,1803.9,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743393940559,3.2078,1804.0,1803.9,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743393941159,3.2078,1804.0,1803.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743393941467,0.00832663,1804.5,1803.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743393941468,3.2078,1804.3,1804.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743393941862,3.2078,1804.3,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743393942061,3.2078,1804.1,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743393942360,3.2078,1804.1,1803.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1743393942561,3.2078,1803.9,1803.8,4.93591]
["bitfinex-derivatives","ETHF0:USTF0",1743393942864,3.2078,1803.9,1803.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1743393943869,4.6619,1803.9,1803.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1743393947466,5.77081,1803.9,1803.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743393947673,5.3504,1803.9,1803.6,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393947871,4.31683,1803.7,1803.6,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393948073,3.2078,1803.7,1803.6,1.11741663]
["bitfinex-derivatives","ETHF0:USTF0",1743393948574,5.432,1803.7,1803.6,1.11741663]
["bitfinex-derivatives","ETHF0:USTF0",1743393950168,4.6916,1803.7,1803.6,1.11741663]
["bitfinex-derivatives","ETHF0:USTF0",1743393950368,1.4838,1803.7,1803.6,1.11741663]
["bitfinex-derivatives","ETHF0:USTF0",1743393952277,1.4838,1803.7,1803.6,4.94541663]
["bitfinex-derivatives","ETHF0:USTF0",1743393961583,3.2078,1804.0,1803.9,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743393961780,4.31664,1804.0,1803.9,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743393963183,3.2078,1804.0,1803.9,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743393963380,5.82014,1804.0,1803.9,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743393963885,5.82014,1804.0,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743393964182,1.5035,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743393965981,2.6124,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743393966178,2.1913,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743393970980,1.5035,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743393971181,1.5035,1803.9,1803.8,3.26163]
["bitfinex-derivatives","ETHF0:USTF0",1743393972194,3.2078,1804.1,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743393972779,3.2078,1804.1,1804.0,2.50064]
["bitfinex-derivatives","ETHF0:USTF0",1743393973790,3.21612663,1804.5,1804.0,7.37167]
["bitfinex-derivatives","ETHF0:USTF0",1743393973991,3.21612663,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743393975983,4.67562663,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743393976288,0.00832663,1804.5,1804.4,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743393976593,0.00832663,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743393979289,3.21612663,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743393979687,4.70982663,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743393980194,1.50202663,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743393985387,1.10882,1804.1,1803.8,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743393985587,4.596,1804.0,1803.5,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743393985787,4.596,1804.0,1803.6,1.40532663]
["bitfinex-derivatives","ETHF0:USTF0",1743393985995,3.2078,1803.8,1803.6,1.11737663]
["bitfinex-derivatives","ETHF0:USTF0",1743393986292,3.2078,1803.8,1803.6,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393986594,3.2078,1803.8,1803.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743393986793,3.2078,1803.8,1803.6,1.11737663]
["bitfinex-derivatives","ETHF0:USTF0",1743393986993,3.2078,1803.8,1803.6,2.49267663]
["bitfinex-derivatives","ETHF0:USTF0",1743393987194,4.31679,1803.8,1803.6,1.38362663]
["bitfinex-derivatives","ETHF0:USTF0",1743393987499,4.31681,1803.8,1803.6,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393987793,1.10903,1803.7,1803.6,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743393988095,5.7078,1803.8,1803.2,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743393988295,4.31697,1803.5,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743393988488,3.2078,1803.5,1803.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743393988797,4.31707,1803.3,1803.1,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743393988984,1.4172,1803.2,1803.1,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743393989897,1.4172,1803.2,1803.0,1.38362663]
["bitfinex-derivatives","ETHF0:USTF0",1743393990098,1.4172,1803.2,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743393992299,3.2078,1803.3,1803.0,1.38362663]
["bitfinex-derivatives","ETHF0:USTF0",1743393992300,3.2078,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743393996097,4.7004,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743393997098,5.80967,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743393997305,4.7004,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743393997805,5.80967,1803.3,1803.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743393998103,2.2048,1803.2,1803.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743393998604,2.2048,1803.2,1803.0,1.38362663]
["bitfinex-derivatives","ETHF0:USTF0",1743393998803,1.3993,1803.1,1803.0,2.49308663]
["bitfinex-derivatives","ETHF0:USTF0",1743393999004,1.3993,1803.1,1803.0,1.11778663]
["bitfinex-derivatives","ETHF0:USTF0",1743393999404,4.6071,1803.1,1803.0,1.11778663]
["bitfinex-derivatives","ETHF0:USTF0",1743393999605,5.2932,1803.1,1803.0,1.11778663]
["bitfinex-derivatives","ETHF0:USTF0",1743394004306,6.4026,1803.1,1803.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394004505,1.10964,1802.7,1802.3,59.728]
["bitfinex-derivatives","ETHF0:USTF0",1743394004697,1.405,1802.6,1802.5,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743394005101,2.0994,1802.6,1802.5,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743394005297,1.405,1802.6,1802.5,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743394005509,3.2078,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743394006105,3.2078,1802.7,1802.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394006410,2.826,1802.6,1802.5,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743394006811,3.2078,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743394009210,4.31746,1802.7,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743394009410,4.31745,1802.7,1802.5,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743394010110,0.7329,1802.6,1802.5,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743394013321,3.2078,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743394014607,3.2078,1802.7,1802.6,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1743394018423,3.2078,1802.7,1802.6,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743394019811,1.8361,1803.0,1802.7,2.77408]
["bitfinex-derivatives","ETHF0:USTF0",1743394019812,3.2078,1803.0,1802.7,2.77408]
["bitfinex-derivatives","ETHF0:USTF0",1743394020022,4.31717,1803.2,1802.7,4.23208]
["bitfinex-derivatives","ETHF0:USTF0",1743394020220,3.2078,1803.2,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743394020419,0.00832663,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394020619,1.435,1803.8,1803.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743394020921,3.2078,1803.9,1803.8,2.56697]
["bitfinex-derivatives","ETHF0:USTF0",1743394021917,3.2078,1803.9,1803.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394021918,1.10897,1803.8,1803.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394022112,1.10911,1803.6,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743394022322,3.2078,1803.5,1803.4,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743394023128,3.2078,1803.5,1803.3,2.56725]
["bitfinex-derivatives","ETHF0:USTF0",1743394023326,4.31698,1803.5,1803.3,2.57557663]
["bitfinex-derivatives","ETHF0:USTF0",1743394023524,3.2078,1803.5,1803.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394023724,2.57361,1803.4,1803.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394025631,4.06451,1803.4,1803.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394029133,7.89351,1803.4,1803.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394031527,6.7843,1803.4,1803.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743394031741,4.3172,1803.1,1803.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743394032129,3.2078,1803.1,1803.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743394032328,4.3172,1803.1,1803.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743394032832,1.10946,1803.0,1802.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394033030,3.25726,1803.0,1802.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394033327,3.98476,1803.0,1802.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394034321,1.10976,1802.5,1802.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743394034524,1.10976,1802.5,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743394034730,4.6039,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743394035125,4.6039,1802.4,1801.9,89.49202]
["bitfinex-derivatives","ETHF0:USTF0",1743394035126,4.6039,1802.4,1801.9,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743394035434,4.6039,1802.4,1801.1,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743394035435,3.2078,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394035630,3.2078,1801.6,1801.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743394035931,3.2078,1801.6,1801.5,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394036132,4.31812,1801.6,1801.5,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394037033,6.81812,1801.6,1801.5,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394037233,4.31812,1801.6,1801.5,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394037639,3.2078,1801.6,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743394037836,4.31835,1801.3,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743394038038,4.31831,1801.3,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743394038935,4.31831,1801.3,1801.0,1.11622106]
["bitfinex-derivatives","ETHF0:USTF0",1743394038936,4.32664663,1801.3,1801.0,1.11622106]
["bitfinex-derivatives","ETHF0:USTF0",1743394040043,3.21612663,1801.3,1801.1,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743394040732,3.21612663,1801.3,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743394041140,3.21612663,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743394044545,3.21612663,1801.3,1801.0,0.00555106]
["bitfinex-derivatives","ETHF0:USTF0",1743394044736,4.32663663,1801.3,1801.1,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743394045341,3.21612663,1801.3,1801.1,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743394045541,3.21612663,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743394046443,3.21612663,1801.3,1801.1,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1743394046645,4.32666663,1801.3,1801.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743394046836,1.11057,1801.2,1801.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743394047341,1.11057,1801.2,1801.0,1.11621106]
["bitfinex-derivatives","ETHF0:USTF0",1743394047342,1.11063,1801.1,1801.0,0.00555106]
["bitfinex-derivatives","ETHF0:USTF0",1743394047548,4.31843,1801.1,1801.0,0.00555106]
["bitfinex-derivatives","ETHF0:USTF0",1743394049544,3.2078,1801.1,1801.0,0.00555106]
["bitfinex-derivatives","ETHF0:USTF0",1743394049942,3.2078,1801.1,1801.0,1.11624106]
["bitfinex-derivatives","ETHF0:USTF0",1743394050249,0.00832663,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743394050946,0.00832663,1801.3,1801.2,2.60417]
["bitfinex-derivatives","ETHF0:USTF0",1743394052449,3.21612663,1801.3,1801.2,2.60417]
["bitfinex-derivatives","ETHF0:USTF0",1743394052649,3.21612663,1801.3,1801.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743394052850,3.21612663,1801.3,1801.2,2.60417]
["bitfinex-derivatives","ETHF0:USTF0",1743394053244,4.32666663,1801.3,1801.1,2.49671]
["bitfinex-derivatives","ETHF0:USTF0",1743394053545,3.21612663,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743394053751,4.32664663,1801.3,1801.1,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743394053950,3.21612663,1801.3,1801.2,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1743394054351,4.32662663,1801.3,1801.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743394058451,0.00832663,1801.3,1801.2,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1743394059952,0.00832663,1801.3,1801.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743394060143,1.45532663,1801.3,1801.2,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1743394060347,0.00832663,1801.3,1801.2,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1743394061444,1.11022,1801.8,1801.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743394061445,3.2078,1801.8,1801.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743394061854,1.447,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743394063754,3.21612663,1802.2,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743394063957,4.60162663,1802.2,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743394064457,5.71157663,1802.2,1802.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743394064761,1.11001,1802.1,1802.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394064950,1.3855,1802.1,1802.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394066354,1.3855,1802.1,1802.0,1.11839663]
["bitfinex-derivatives","ETHF0:USTF0",1743394067758,2.49551,1802.1,1802.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394067957,1.3855,1802.1,1802.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394068257,2.49551,1802.1,1802.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394069057,2.49551,1802.1,1802.0,1.11839663]
["bitfinex-derivatives","ETHF0:USTF0",1743394069257,1.3855,1802.1,1802.0,1.11839663]
["bitfinex-derivatives","ETHF0:USTF0",1743394069660,2.49551,1802.1,1802.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394070362,1.3855,1802.1,1802.0,1.11839663]
["bitfinex-derivatives","ETHF0:USTF0",1743394070659,1.3855,1802.1,1802.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394070860,1.3855,1802.1,1802.0,1.11839663]
["bitfinex-derivatives","ETHF0:USTF0",1743394073258,3.21612663,1802.2,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743394073462,3.21612663,1802.2,1802.1,2.56351]
["bitfinex-derivatives","ETHF0:USTF0",1743394073667,3.2078,1802.5,1802.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743394073962,4.7091,1802.5,1802.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743394074462,3.2078,1802.5,1802.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743394074763,4.7091,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743394075863,5.81874,1802.7,1802.5,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743394076057,4.7091,1802.7,1802.5,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743394076257,4.7091,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743394078165,3.2078,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743394078365,3.2078,1802.7,1802.6,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743394078562,0.00832663,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743394078762,0.00832663,1802.8,1802.7,2.51104]
["bitfinex-derivatives","ETHF0:USTF0",1743394078963,1.48562663,1802.8,1802.7,2.51104]
["bitfinex-derivatives","ETHF0:USTF0",1743394080264,0.00832663,1802.8,1802.7,2.51104]
["bitfinex-derivatives","ETHF0:USTF0",1743394081069,3.9332,1803.2,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743394081269,3.2078,1803.2,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743394082269,3.2078,1803.2,1803.1,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743394083267,4.6837,1803.2,1803.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394083460,2.5851,1803.1,1803.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394083665,4.061,1803.1,1803.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394086378,2.9516,1803.1,1803.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394086578,2.2289,1803.1,1803.0,1.11778663]
["bitfinex-derivatives","ETHF0:USTF0",1743394087280,1.4759,1803.1,1803.0,1.11778663]
["bitfinex-derivatives","ETHF0:USTF0",1743394087975,1.4759,1803.1,1803.0,2.55058663]
["bitfinex-derivatives","ETHF0:USTF0",1743394089686,0.00832663,1803.3,1803.0,1.44112663]
["bitfinex-derivatives","ETHF0:USTF0",1743394089973,0.00832663,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743394090180,3.2078,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743394090380,4.7093,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743394090770,4.7093,1803.6,1803.5,2.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743394090970,4.7093,1803.6,1803.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743394091182,4.7093,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743394091376,4.7093,1803.6,1803.5,2.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743394091578,3.2078,1803.6,1803.5,2.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743394092272,0.00832663,1803.7,1803.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743394092584,0.00832663,1803.7,1803.6,1.79929]
["bitfinex-derivatives","ETHF0:USTF0",1743394093288,3.2078,1803.9,1803.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743394093585,1.5015,1804.1,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743394094578,1.5015,1804.1,1803.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743394094885,1.5015,1804.1,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743394094886,3.2078,1804.0,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743394095080,3.2078,1804.0,1803.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743394095283,4.31667,1804.0,1803.8,2.48013]
["bitfinex-derivatives","ETHF0:USTF0",1743394095478,3.2078,1804.0,1803.8,2.48013]
["bitfinex-derivatives","ETHF0:USTF0",1743394095989,4.31665,1804.0,1803.8,2.48013]
["bitfinex-derivatives","ETHF0:USTF0",1743394096184,4.31665,1804.0,1803.8,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743394096185,4.31667,1804.0,1803.8,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743394096391,4.31666,1804.0,1803.8,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743394096591,3.2078,1804.0,1803.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743394096791,3.2078,1804.0,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743394097091,4.31665,1804.0,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743394097293,3.2078,1804.0,1803.7,7.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743394097496,5.01017,1804.0,1803.8,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743394098696,3.9013,1804.0,1803.7,7.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743394098897,5.01018,1804.0,1803.8,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743394099400,3.9013,1804.0,1803.7,7.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743394099586,3.2078,1803.8,1803.7,7.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743394099789,3.2078,1803.8,1803.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743394099991,3.2078,1803.8,1803.7,4.93503]
["bitfinex-derivatives","ETHF0:USTF0",1743394100192,3.2078,1803.8,1803.6,1.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743394100394,3.2078,1803.8,1803.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743394100899,4.31679,1803.8,1803.6,5.62424]
["bitfinex-derivatives","ETHF0:USTF0",1743394101098,1.10903,1803.7,1803.5,2.59653]
["bitfinex-derivatives","ETHF0:USTF0",1743394101300,4.31693,1803.6,1803.4,1.81628]
["bitfinex-derivatives","ETHF0:USTF0",1743394101502,5.01433,1803.6,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743394102000,1.10933,1803.2,1803.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743394102295,1.1094,1803.1,1803.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394102500,1.8572,1803.1,1803.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394103898,0.7478,1803.1,1803.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394104088,3.21612663,1803.2,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743394104495,3.21612663,1803.2,1803.1,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743394104696,3.21612663,1803.2,1803.1,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743394105495,0.00832663,1803.2,1803.1,10.71247114]
["bitfinex-derivatives","ETHF0:USTF0",1743394105801,0.00832663,1803.2,1803.1,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743394106899,1.44072663,1803.2,1803.1,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743394109094,4.64852663,1803.2,1803.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394109402,4.64852663,1803.2,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743394110098,1.44072663,1803.2,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743394110305,0.00832663,1803.2,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743394110496,0.00832663,1803.2,1803.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743394111295,3.2078,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743394111497,4.6403,1803.7,1803.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743394112905,3.2078,1803.7,1803.6,4.93409]
["bitfinex-derivatives","ETHF0:USTF0",1743394113604,3.2078,1803.7,1803.4,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743394113605,4.31683,1803.7,1803.4,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743394113799,1.46,1803.6,1803.4,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743394114004,1.10915,1803.5,1803.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743394114298,3.2078,1803.5,1803.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743394114503,3.2078,1803.3,1803.2,4.93333]
["bitfinex-derivatives","ETHF0:USTF0",1743394114708,4.31707,1803.3,1803.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743394114894,1.10935,1803.2,1803.0,1.11775663]
["bitfinex-derivatives","ETHF0:USTF0",1743394115098,3.8953,1803.2,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743394116207,5.00463,1803.2,1803.0,2.50924663]
["bitfinex-derivatives","ETHF0:USTF0",1743394116803,3.8953,1803.2,1803.0,1.39982663]
["bitfinex-derivatives","ETHF0:USTF0",1743394117003,5.00468,1803.2,1803.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394117204,5.00468,1803.2,1803.0,1.11778663]
["bitfinex-derivatives","ETHF0:USTF0",1743394118809,3.8953,1803.2,1803.0,1.11778663]
["bitfinex-derivatives","ETHF0:USTF0",1743394120012,3.8953,1803.2,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743394120611,5.00463,1803.2,1803.0,1.11774663]
["bitfinex-derivatives","ETHF0:USTF0",1743394120812,1.1094,1803.1,1803.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394122209,5.00468,1803.2,1803.0,1.11778663]
["bitfinex-derivatives","ETHF0:USTF0",1743394122409,1.1094,1803.1,1803.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394126014,2.619,1803.1,1803.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394132129,1.10967,1802.7,1802.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743394132327,1.5029,1802.6,1802.5,1.79326]
["bitfinex-derivatives","ETHF0:USTF0",1743394132520,3.2078,1802.8,1802.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743394132716,1.5029,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743394133316,1.5029,1802.9,1802.8,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743394133526,4.7107,1802.9,1802.8,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743394135128,1.5029,1802.9,1802.8,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743394135330,4.7107,1802.9,1802.8,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743394135528,1.5029,1802.9,1802.8,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743394136326,4.7107,1802.9,1802.8,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743394136530,5.82022,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743394136732,4.7107,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743394137131,1.5029,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743394137631,4.7107,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743394139635,4.7107,1802.9,1802.8,2.60388]
["bitfinex-derivatives","ETHF0:USTF0",1743394140434,1.5029,1802.9,1802.8,2.60388]
["bitfinex-derivatives","ETHF0:USTF0",1743394140929,3.2078,1803.2,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743394141527,3.2078,1803.2,1803.1,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743394142030,4.31713,1803.2,1803.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743394142230,1.1094,1803.1,1802.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743394142437,4.5858,1803.0,1802.8,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743394142629,4.5858,1803.0,1802.8,7.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743394142630,1.378,1802.9,1802.8,7.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743394142832,1.378,1802.9,1802.8,3.28558]
["bitfinex-derivatives","ETHF0:USTF0",1743394143132,2.48752,1802.9,1802.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743394143339,2.48752,1802.9,1802.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743394143533,1.10958,1802.8,1802.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394143837,4.5858,1802.8,1802.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394144035,3.2078,1803.0,1802.8,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743394144336,4.31715,1803.0,1802.8,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743394144536,5.72125,1803.0,1802.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743394144838,3.2078,1803.0,1802.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743394145735,3.2078,1803.0,1802.9,2.48271]
["bitfinex-derivatives","ETHF0:USTF0",1743394146632,3.2078,1803.2,1802.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743394146838,3.2078,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743394147026,5.06772,1803.4,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743394147540,3.2078,1803.4,1803.3,2.48246]
["bitfinex-derivatives","ETHF0:USTF0",1743394149743,1.4211,1803.8,1803.3,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743394149940,1.4211,1803.8,1803.6,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743394150142,2.52995,1803.8,1803.6,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743394150342,0.738,1803.8,1803.7,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1743394150541,0.738,1803.8,1803.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743394150930,3.2078,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743394151137,1.10867,1804.1,1803.9,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743394151434,3.2078,1804.0,1803.9,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743394151635,3.2078,1804.0,1803.9,2.56468]
["bitfinex-derivatives","ETHF0:USTF0",1743394152642,4.6249,1804.2,1803.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743394152942,3.2078,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743394153136,3.2078,1804.4,1804.2,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743394153336,3.2078,1804.4,1804.3,2.56445]
["bitfinex-derivatives","ETHF0:USTF0",1743394153738,3.2078,1804.4,1804.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743394154145,4.31629,1804.4,1804.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743394154346,3.2078,1804.4,1804.2,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743394154546,3.2078,1804.4,1804.2,2.53759]
["bitfinex-derivatives","ETHF0:USTF0",1743394155046,1.10855,1804.3,1804.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743394155341,4.31631,1804.4,1804.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743394155746,1.4044,1804.3,1804.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743394156046,1.4044,1804.3,1804.2,2.53761]
["bitfinex-derivatives","ETHF0:USTF0",1743394156349,2.51295,1804.3,1804.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743394156551,1.4044,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743394156845,1.4044,1804.3,1804.2,2.56031]
["bitfinex-derivatives","ETHF0:USTF0",1743394158149,3.2078,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743394158347,1.4729,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743394158550,3.9418,1804.8,1804.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743394158740,1.4729,1804.7,1804.6,2.56003]
["bitfinex-derivatives","ETHF0:USTF0",1743394158940,3.2078,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743394159139,3.2078,1804.8,1804.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1743394159541,1.4729,1804.8,1804.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1743394160047,1.4729,1804.8,1804.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743394160247,1.4729,1804.8,1804.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1743394160442,4.6807,1804.8,1804.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743394160942,4.6807,1804.8,1804.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1743394161141,1.4729,1804.8,1804.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1743394162345,3.8893,1805.0,1804.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743394162544,1.4662,1804.9,1804.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743394162847,1.4662,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743394163043,1.4662,1804.9,1804.7,2.56826663]
["bitfinex-derivatives","ETHF0:USTF0",1743394163243,4.31604,1804.8,1804.7,1.46002663]
["bitfinex-derivatives","ETHF0:USTF0",1743394164350,3.2078,1804.8,1804.7,2.56832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394164646,2.57438,1804.9,1804.7,2.56832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394165049,2.57442,1804.9,1804.7,2.56832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394165653,1.10824,1804.8,1804.7,1.46002663]
["bitfinex-derivatives","ETHF0:USTF0",1743394165855,2.51254,1804.8,1804.7,1.46002663]
["bitfinex-derivatives","ETHF0:USTF0",1743394166046,1.4043,1804.8,1804.7,1.46002663]
["bitfinex-derivatives","ETHF0:USTF0",1743394166348,1.4043,1804.8,1804.7,2.56832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394166555,1.4043,1804.8,1804.7,1.46002663]
["bitfinex-derivatives","ETHF0:USTF0",1743394166855,4.31596,1805.0,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743394167055,5.72026,1805.0,1804.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743394167754,4.6121,1805.0,1804.9,2.53938]
["bitfinex-derivatives","ETHF0:USTF0",1743394168145,3.2078,1805.0,1804.9,2.53938]
["bitfinex-derivatives","ETHF0:USTF0",1743394168350,1.4043,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743394168554,1.4043,1805.2,1805.0,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1743394168755,2.51229,1805.2,1805.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743394169147,1.4043,1805.2,1805.1,2.55826]
["bitfinex-derivatives","ETHF0:USTF0",1743394173357,1.4043,1805.2,1804.8,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743394173546,1.10812,1805.0,1804.8,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1743394173751,4.3159,1805.1,1804.9,2.59768]
["bitfinex-derivatives","ETHF0:USTF0",1743394174653,1.10812,1805.0,1804.9,2.59768]
["bitfinex-derivatives","ETHF0:USTF0",1743394174957,1.10814,1805.0,1804.8,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743394175452,1.10818,1804.9,1804.8,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1743394175656,1.10818,1804.9,1804.7,2.61610663]
["bitfinex-derivatives","ETHF0:USTF0",1743394175657,4.31601,1804.9,1804.7,2.61610663]
["bitfinex-derivatives","ETHF0:USTF0",1743394177248,3.2078,1804.9,1804.7,1.50782663]
["bitfinex-derivatives","ETHF0:USTF0",1743394177455,3.2078,1804.9,1804.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394177658,1.10822,1804.9,1804.7,2.61610663]
["bitfinex-derivatives","ETHF0:USTF0",1743394177861,1.10824,1804.8,1804.7,2.61610663]
["bitfinex-derivatives","ETHF0:USTF0",1743394178564,1.10824,1804.8,1804.7,1.50782663]
["bitfinex-derivatives","ETHF0:USTF0",1743394178761,4.31602,1804.9,1804.7,2.61612663]
["bitfinex-derivatives","ETHF0:USTF0",1743394178962,1.10824,1804.8,1804.7,1.50782663]
["bitfinex-derivatives","ETHF0:USTF0",1743394179161,1.10824,1804.8,1804.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394180663,1.10857,1804.3,1804.1,4.92562]
["bitfinex-derivatives","ETHF0:USTF0",1743394180852,1.10857,1804.3,1804.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743394181564,0.6871,1804.4,1804.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743394181765,1.80391663,1804.4,1804.2,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1743394182063,1.80395663,1804.4,1804.1,3.82532663]
["bitfinex-derivatives","ETHF0:USTF0",1743394182265,1.80395663,1804.4,1804.1,6.31834663]
["bitfinex-derivatives","ETHF0:USTF0",1743394182563,1.80395663,1804.4,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743394182866,1.80395663,1804.4,1804.2,2.49301]
["bitfinex-derivatives","ETHF0:USTF0",1743394183564,1.10855,1804.3,1804.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743394183760,1.10855,1804.3,1804.1,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394183963,1.10855,1804.3,1804.1,3.82632663]
["bitfinex-derivatives","ETHF0:USTF0",1743394184163,1.10855,1804.3,1804.1,6.40688663]
["bitfinex-derivatives","ETHF0:USTF0",1743394184364,2.53885663,1804.4,1804.1,5.29822663]
["bitfinex-derivatives","ETHF0:USTF0",1743394184666,1.80395663,1804.4,1804.2,2.58046]
["bitfinex-derivatives","ETHF0:USTF0",1743394184861,1.80395663,1804.4,1804.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743394185664,0.69542663,1804.4,1804.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743394185865,2.06712663,1804.4,1804.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743394186164,3.17561663,1804.4,1804.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743394186369,1.10856,1804.3,1804.1,4.93495663]
["bitfinex-derivatives","ETHF0:USTF0",1743394186557,1.10856,1804.3,1804.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743394187356,1.80393663,1804.4,1804.2,2.58051]
["bitfinex-derivatives","ETHF0:USTF0",1743394187558,1.80393663,1804.4,1804.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743394187759,1.10855,1804.3,1804.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743394188667,1.80394663,1804.4,1804.2,2.58051]
["bitfinex-derivatives","ETHF0:USTF0",1743394188867,1.10855,1804.3,1804.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743394191064,0.00832663,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743394191271,0.00832663,1804.4,1804.3,1.81375]
["bitfinex-derivatives","ETHF0:USTF0",1743394191568,3.2078,1804.8,1804.3,9.98087823]
["bitfinex-derivatives","ETHF0:USTF0",1743394191767,4.31606,1804.8,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743394191970,4.31606,1804.8,1804.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743394192270,3.2078,1804.8,1804.7,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743394194372,1.10824,1804.8,1804.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743394194574,1.10823,1804.9,1804.7,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743394194964,1.10823,1804.9,1804.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743394197165,4.31595,1805.0,1804.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743394197365,1.10818,1804.9,1804.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743394199064,4.31596,1805.0,1804.8,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1743394199269,4.31596,1805.0,1804.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1743394199464,4.31596,1805.0,1804.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743394199669,1.10818,1804.9,1804.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743394199870,1.10818,1804.9,1804.8,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743394201274,1.10818,1804.9,1804.8,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743394201471,1.10818,1804.9,1804.7,6.33176]
["bitfinex-derivatives","ETHF0:USTF0",1743394202277,1.10824,1804.8,1804.7,6.33176]
["bitfinex-derivatives","ETHF0:USTF0",1743394202477,1.10821,1804.9,1804.7,6.33177]
["bitfinex-derivatives","ETHF0:USTF0",1743394202673,1.10822,1804.9,1804.7,6.33179]
["bitfinex-derivatives","ETHF0:USTF0",1743394202980,1.10818,1804.9,1804.7,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743394203276,1.10818,1804.9,1804.7,6.33179]
["bitfinex-derivatives","ETHF0:USTF0",1743394204075,3.2078,1805.0,1804.1,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394204076,7.0238,1805.0,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394204276,1.10849,1804.4,1804.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743394204478,1.10849,1804.4,1804.2,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743394204479,1.10856,1804.3,1804.1,4.93296663]
["bitfinex-derivatives","ETHF0:USTF0",1743394204668,1.83596,1804.3,1804.1,4.93296663]
["bitfinex-derivatives","ETHF0:USTF0",1743394204872,1.83596,1804.3,1804.1,5.32212663]
["bitfinex-derivatives","ETHF0:USTF0",1743394204873,0.7274,1804.3,1804.1,5.32212663]
["bitfinex-derivatives","ETHF0:USTF0",1743394205073,1.10861,1804.2,1804.1,5.32212663]
["bitfinex-derivatives","ETHF0:USTF0",1743394205377,1.10861,1804.2,1804.1,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394205772,2.53071,1804.2,1804.1,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394207073,5.73851,1804.2,1804.1,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394207879,2.53071,1804.2,1804.1,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394208684,5.73851,1804.2,1804.1,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394209883,1.10886,1803.8,1803.6,4.92495]
["bitfinex-derivatives","ETHF0:USTF0",1743394210184,1.10886,1803.8,1803.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743394210579,2.52174,1803.9,1803.7,2.54791]
["bitfinex-derivatives","ETHF0:USTF0",1743394210880,0.00832663,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743394211382,0.00832663,1804.0,1803.9,2.60969]
["bitfinex-derivatives","ETHF0:USTF0",1743394211583,0.00832663,1804.0,1803.9,6.42569]
["bitfinex-derivatives","ETHF0:USTF0",1743394211783,4.3163,1804.4,1803.9,16.21689421]
["bitfinex-derivatives","ETHF0:USTF0",1743394211984,5.7925,1804.4,1804.2,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743394212187,4.3163,1804.4,1804.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743394213186,4.31629,1804.4,1804.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743394214292,1.1087,1804.1,1803.9,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743394214483,1.1087,1804.1,1803.9,2.55397]
["bitfinex-derivatives","ETHF0:USTF0",1743394215089,3.2078,1804.2,1803.9,2.55397]
["bitfinex-derivatives","ETHF0:USTF0",1743394215387,1.10868,1804.1,1804.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743394215581,4.31644,1804.2,1804.0,2.55393]
["bitfinex-derivatives","ETHF0:USTF0",1743394215786,1.10867,1804.1,1804.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743394216991,1.10867,1804.1,1804.0,2.55393]
["bitfinex-derivatives","ETHF0:USTF0",1743394217182,4.31643,1804.2,1804.0,2.55393]
["bitfinex-derivatives","ETHF0:USTF0",1743394217389,4.31643,1804.2,1804.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743394217390,1.10867,1804.1,1804.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743394217986,1.10867,1804.1,1803.9,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743394217987,1.10878,1804.0,1803.8,2.56385]
["bitfinex-derivatives","ETHF0:USTF0",1743394218291,1.10878,1804.0,1803.8,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1743394218492,1.10878,1804.0,1803.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743394219195,1.8581,1804.1,1803.9,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1743394219395,1.10873,1804.0,1803.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743394220092,1.85809,1804.1,1803.9,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1743394220301,1.10869,1804.1,1803.9,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1743394220597,1.10869,1804.1,1804.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743394224503,1.10875,1804.0,1803.8,2.56382]
["bitfinex-derivatives","ETHF0:USTF0",1743394224696,1.10875,1804.0,1803.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743394224896,1.10875,1804.0,1803.9,2.61809]
["bitfinex-derivatives","ETHF0:USTF0",1743394226694,1.10879,1803.9,1803.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743394226901,1.10885,1803.8,1803.7,1.49482663]
["bitfinex-derivatives","ETHF0:USTF0",1743394227805,2.59894,1803.9,1803.7,2.60372663]
["bitfinex-derivatives","ETHF0:USTF0",1743394228506,0.20206146,1824.9,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743394228507,1.10857,1804.3,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743394228697,1.10857,1804.3,1803.8,11.88767253]
["bitfinex-derivatives","ETHF0:USTF0",1743394228698,1.4901,1804.3,1804.2,4.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743394228899,1.1085,1804.4,1804.2,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743394229093,1.4901,1804.4,1804.3,2.59505]
["bitfinex-derivatives","ETHF0:USTF0",1743394229298,4.5894,1804.7,1804.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743394229502,2.56566,1804.6,1804.4,2.60427]
["bitfinex-derivatives","ETHF0:USTF0",1743394229703,2.56566,1804.6,1804.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743394230700,1.4573,1804.6,1804.2,8.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743394231005,4.5894,1804.7,1804.2,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743394231006,1.10855,1804.3,1804.2,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743394231505,1.10855,1804.3,1804.2,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743394232502,1.10855,1804.3,1804.2,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743394232905,1.10857,1804.3,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743394233202,1.4827,1804.2,1804.1,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1743394233705,2.59131,1804.2,1804.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1743394233901,2.59131,1804.2,1804.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743394234708,2.59131,1804.2,1804.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1743394235004,1.4827,1804.2,1804.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1743394235208,2.59131,1804.2,1804.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1743394239010,1.4827,1804.2,1804.1,3.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743394239213,2.59131,1804.2,1804.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1743394240412,1.10873,1804.0,1803.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1743394240613,1.10873,1804.0,1803.9,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743394241815,2.56471,1804.1,1803.9,7.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743394242014,2.56471,1804.1,1804.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743394245311,4.31627,1804.5,1804.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743394245512,1.4104,1804.4,1804.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743394245719,1.4104,1804.4,1804.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743394246016,2.51889,1804.4,1804.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743394246211,2.55448,1804.6,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743394246516,1.83788,1804.6,1804.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743394247515,3.24828,1804.6,1804.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743394247722,2.1399,1804.6,1804.2,4.92259]
["bitfinex-derivatives","ETHF0:USTF0",1743394247914,1.10851,1804.4,1804.2,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743394248214,1.10851,1804.4,1804.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743394248419,2.48481,1804.4,1804.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743394248920,1.10856,1804.3,1804.1,4.92263]
["bitfinex-derivatives","ETHF0:USTF0",1743394249219,5.02396,1804.5,1804.3,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743394249421,1.81616,1804.5,1804.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743394249623,1.10846,1804.5,1804.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743394251726,4.31626,1804.5,1804.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743394252226,5.02384,1804.7,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743394252427,3.9155,1804.7,1804.6,2.58476]
["bitfinex-derivatives","ETHF0:USTF0",1743394252629,3.9155,1804.7,1804.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743394252818,5.0238,1804.7,1804.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743394256021,1.10836,1804.6,1804.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743394256327,1.10836,1804.6,1804.5,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743394260123,5.02385,1804.7,1804.5,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1743394260324,0.7195,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743394260522,0.7195,1804.9,1804.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743394260831,1.10824,1804.8,1804.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394261131,1.10824,1804.8,1804.7,1.47082663]
["bitfinex-derivatives","ETHF0:USTF0",1743394261627,0.7195,1804.9,1804.7,2.57912663]
["bitfinex-derivatives","ETHF0:USTF0",1743394261628,1.82773,1804.9,1804.7,2.57912663]
["bitfinex-derivatives","ETHF0:USTF0",1743394262020,1.82773,1804.9,1804.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743394264629,1.82773,1804.9,1804.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394264630,1.10824,1804.8,1804.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394264925,4.31604,1804.8,1804.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394265730,5.79824,1804.8,1804.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394268031,4.69,1804.8,1804.7,1.11662663]
["bitfinex-derivatives","ETHF0:USTF0",1743394268230,0.7014,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743394268423,0.7254,1805.3,1804.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743394268630,1.10809,1805.1,1805.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743394269027,2.57709,1805.1,1805.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743394269231,1.10812,1805.0,1804.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743394269427,1.10818,1804.9,1804.8,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1743394269635,1.10818,1804.9,1804.7,27.60832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394269636,1.10824,1804.8,1804.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394269830,6.50244,1804.8,1804.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394272126,6.50244,1804.8,1804.7,1.11662663]
["bitfinex-derivatives","ETHF0:USTF0",1743394272127,1.469,1804.8,1804.7,1.11662663]
["bitfinex-derivatives","ETHF0:USTF0",1743394272530,4.31595,1805.0,1804.8,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743394272731,5.68875,1805.0,1804.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743394272932,2.48095,1805.0,1804.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743394273627,2.48095,1805.0,1804.7,2.52650663]
["bitfinex-derivatives","ETHF0:USTF0",1743394273628,1.10824,1804.8,1804.7,1.41822663]
["bitfinex-derivatives","ETHF0:USTF0",1743394273828,1.3728,1804.9,1804.7,3.96502663]
["bitfinex-derivatives","ETHF0:USTF0",1743394274122,1.3728,1804.9,1804.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743394274325,1.3728,1804.9,1804.8,2.54674]
["bitfinex-derivatives","ETHF0:USTF0",1743394274522,1.3728,1804.9,1804.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743394274923,1.3728,1804.9,1804.8,2.54674]
["bitfinex-derivatives","ETHF0:USTF0",1743394275334,1.3728,1804.9,1804.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743394275535,1.3728,1804.9,1804.8,2.54674]
["bitfinex-derivatives","ETHF0:USTF0",1743394275723,2.48098,1804.9,1804.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743394276728,1.3728,1804.9,1804.8,2.54674]
["bitfinex-derivatives","ETHF0:USTF0",1743394276930,4.31594,1805.0,1804.8,2.54671]
["bitfinex-derivatives","ETHF0:USTF0",1743394277129,5.72884,1805.0,1804.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743394277532,5.72884,1805.0,1804.7,4.62602663]
["bitfinex-derivatives","ETHF0:USTF0",1743394277533,1.10823,1804.9,1804.7,5.73428663]
["bitfinex-derivatives","ETHF0:USTF0",1743394277731,2.52113,1804.9,1804.7,7.12178663]
["bitfinex-derivatives","ETHF0:USTF0",1743394277932,2.52113,1804.9,1804.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743394279638,1.4129,1804.9,1804.8,2.49574]
["bitfinex-derivatives","ETHF0:USTF0",1743394279840,2.52108,1804.9,1804.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743394280034,1.4129,1804.9,1804.8,2.49574]
["bitfinex-derivatives","ETHF0:USTF0",1743394280538,1.4129,1804.9,1804.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743394280539,2.52108,1804.9,1804.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743394281439,1.10824,1804.8,1804.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394281633,6.46594,1804.8,1804.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394285537,1.10859,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394285740,1.10861,1804.2,1804.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743394285942,1.10867,1804.1,1804.0,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743394286242,1.10867,1804.1,1804.0,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743394286443,2.55267,1804.1,1804.0,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743394286643,2.55267,1804.1,1804.0,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743394287538,1.10873,1804.0,1803.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394287730,2.51993,1804.0,1803.9,1.38632663]
["bitfinex-derivatives","ETHF0:USTF0",1743394290548,2.51993,1804.0,1803.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394301453,2.51993,1804.0,1803.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743394301454,2.77207,1803.9,1803.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743394301656,1.10895,1803.7,1803.5,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1743394301852,1.10895,1803.7,1803.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743394302053,2.56595,1803.7,1803.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743394302254,1.10895,1803.7,1803.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743394302549,2.56595,1803.7,1803.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743394303668,1.10898,1803.6,1803.5,0.72652663]
["bitfinex-derivatives","ETHF0:USTF0",1743394303868,2.47488,1803.6,1803.5,2.13122663]
["bitfinex-derivatives","ETHF0:USTF0",1743394305463,5.68268,1803.6,1803.5,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394306269,7.34622,1803.6,1803.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743394306462,1.10922,1803.2,1803.1,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743394306766,3.2078,1803.4,1803.1,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1743394306767,1.10921,1803.3,1803.1,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1743394306956,2.59851,1803.3,1803.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743394308773,3.2078,1803.6,1803.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743394309069,1.10908,1803.5,1803.3,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743394309368,1.10904,1803.5,1803.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743394309564,1.10904,1803.5,1803.4,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743394311567,2.48504,1803.5,1803.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743394312769,1.10916,1803.3,1803.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743394314077,2.48515,1803.4,1803.2,5.60002]
["bitfinex-derivatives","ETHF0:USTF0",1743394314372,2.48515,1803.4,1803.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743394316973,2.4851,1803.4,1803.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743394321682,1.376,1803.4,1803.1,0.71482663]
["bitfinex-derivatives","ETHF0:USTF0",1743394321980,1.10922,1803.2,1803.1,2.09892663]
["bitfinex-derivatives","ETHF0:USTF0",1743394322280,1.10922,1803.2,1803.1,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394322465,2.60262,1803.2,1803.1,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394322670,2.77322,1803.1,1802.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743394322872,1.10958,1802.7,1802.6,6.5972]
["bitfinex-derivatives","ETHF0:USTF0",1743394323077,1.10958,1802.7,1802.6,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743394323274,3.2078,1802.7,1802.3,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743394323480,1.10965,1802.5,1802.4,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743394324875,0.00832663,1802.6,1802.4,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743394325079,0.00832663,1802.6,1802.5,2.59775]
["bitfinex-derivatives","ETHF0:USTF0",1743394326083,1.11791663,1802.6,1802.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743394328579,0.00832663,1802.6,1802.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743394329485,0.00832663,1802.6,1802.5,2.59775]
["bitfinex-derivatives","ETHF0:USTF0",1743394330481,0.00832663,1802.6,1802.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743394330674,0.00832663,1802.6,1802.5,2.59775]
["bitfinex-derivatives","ETHF0:USTF0",1743394331284,0.00832663,1802.6,1802.5,6.40675]
["bitfinex-derivatives","ETHF0:USTF0",1743394336082,0.6802,1803.0,1802.7,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743394336286,3.14967,1803.0,1802.8,2.53354]
["bitfinex-derivatives","ETHF0:USTF0",1743394336487,3.14967,1803.0,1802.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743394336688,1.78957,1803.0,1802.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743394337086,0.6802,1803.0,1802.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743394337290,1.10959,1802.6,1802.5,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743394337493,1.10957,1802.7,1802.5,7.80283]
["bitfinex-derivatives","ETHF0:USTF0",1743394337693,1.10957,1802.7,1802.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743394339287,1.10959,1802.6,1802.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743394339488,1.85129,1802.6,1802.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743394339688,1.85129,1802.6,1802.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743394340687,0.7417,1802.6,1802.5,3.23275]
["bitfinex-derivatives","ETHF0:USTF0",1743394340896,1.10957,1802.7,1802.5,3.23275]
["bitfinex-derivatives","ETHF0:USTF0",1743394341097,0.7335,1802.8,1802.6,2.48278]
["bitfinex-derivatives","ETHF0:USTF0",1743394341298,1.10953,1802.7,1802.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743394341988,1.10965,1802.5,1802.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743394342192,1.10972,1802.4,1802.3,5.95712663]
["bitfinex-derivatives","ETHF0:USTF0",1743394343196,1.10972,1802.4,1802.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394345499,1.10972,1802.4,1802.3,0.69562663]
["bitfinex-derivatives","ETHF0:USTF0",1743394346401,1.10972,1802.4,1802.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394351104,1.10972,1802.4,1802.3,1.11810663]
["bitfinex-derivatives","ETHF0:USTF0",1743394351497,1.10972,1802.4,1802.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394351698,1.10972,1802.4,1802.3,1.40172663]
["bitfinex-derivatives","ETHF0:USTF0",1743394353010,1.10972,1802.4,1802.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394354207,3.9546,1802.5,1802.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394354407,5.06431,1802.5,1802.3,2.52165663]
["bitfinex-derivatives","ETHF0:USTF0",1743394354602,5.06427,1802.5,1802.3,2.52165663]
["bitfinex-derivatives","ETHF0:USTF0",1743394354800,1.10972,1802.4,1802.3,2.52165663]
["bitfinex-derivatives","ETHF0:USTF0",1743394355306,1.10972,1802.4,1802.3,1.41192663]
["bitfinex-derivatives","ETHF0:USTF0",1743394356208,2.51522,1802.4,1802.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394356707,1.4055,1802.4,1802.3,1.11810663]
["bitfinex-derivatives","ETHF0:USTF0",1743394356907,1.4055,1802.4,1802.3,2.52170663]
["bitfinex-derivatives","ETHF0:USTF0",1743394357607,2.51522,1802.4,1802.3,2.52170663]
["bitfinex-derivatives","ETHF0:USTF0",1743394358799,1.4055,1802.4,1802.3,2.52170663]
["bitfinex-derivatives","ETHF0:USTF0",1743394359003,2.51522,1802.4,1802.3,2.52170663]
["bitfinex-derivatives","ETHF0:USTF0",1743394359197,1.4055,1802.4,1802.3,2.52170663]
["bitfinex-derivatives","ETHF0:USTF0",1743394359604,2.51522,1802.4,1802.3,2.52170663]
["bitfinex-derivatives","ETHF0:USTF0",1743394359804,2.51522,1802.4,1802.3,1.41192663]
["bitfinex-derivatives","ETHF0:USTF0",1743394361013,2.51522,1802.4,1802.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394362918,1.4055,1802.4,1802.3,1.11810663]
["bitfinex-derivatives","ETHF0:USTF0",1743394363115,3.809,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743394363116,3.2078,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743394363417,1.3889,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743394363610,1.3889,1802.6,1802.5,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1743394364012,2.49849,1802.6,1802.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743394365021,1.10965,1802.5,1802.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743394365212,1.10972,1802.4,1802.3,1.45632663]
["bitfinex-derivatives","ETHF0:USTF0",1743394365410,2.52602,1802.4,1802.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394366019,2.52602,1802.4,1802.3,1.11810663]
["bitfinex-derivatives","ETHF0:USTF0",1743394366213,2.52602,1802.4,1802.3,1.38672663]
["bitfinex-derivatives","ETHF0:USTF0",1743394366516,2.52602,1802.4,1802.3,2.49650663]
["bitfinex-derivatives","ETHF0:USTF0",1743394366714,2.52602,1802.4,1802.3,1.38672663]
["bitfinex-derivatives","ETHF0:USTF0",1743394368920,2.52602,1802.4,1802.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394373629,3.99282,1802.4,1802.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394374827,1.10996,1802.0,1801.9,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743394375024,1.10996,1802.0,1801.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743394375224,1.10996,1802.0,1801.9,5.02932]
["bitfinex-derivatives","ETHF0:USTF0",1743394376429,2.50326,1802.0,1801.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743394377227,2.50326,1802.0,1801.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743394377530,1.11002,1801.9,1801.8,2.52079663]
["bitfinex-derivatives","ETHF0:USTF0",1743394377727,2.50332,1801.9,1801.8,1.41072663]
["bitfinex-derivatives","ETHF0:USTF0",1743394378128,1.3933,1801.9,1801.8,2.52080663]
["bitfinex-derivatives","ETHF0:USTF0",1743394378938,2.50332,1801.9,1801.8,2.52080663]
["bitfinex-derivatives","ETHF0:USTF0",1743394380019,2.50332,1801.9,1801.8,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394380237,1.11032,1801.5,1801.3,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743394380427,1.11032,1801.5,1801.3,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1743394380735,1.11032,1801.5,1801.3,3.18498]
["bitfinex-derivatives","ETHF0:USTF0",1743394380736,1.3697,1801.4,1801.3,3.18498]
["bitfinex-derivatives","ETHF0:USTF0",1743394381233,2.48003,1801.4,1801.3,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743394381429,1.11039,1801.3,1801.2,0.73812663]
["bitfinex-derivatives","ETHF0:USTF0",1743394381631,1.4048,1801.3,1801.2,1.84857663]
["bitfinex-derivatives","ETHF0:USTF0",1743394381830,1.4048,1801.3,1801.2,3.22437663]
["bitfinex-derivatives","ETHF0:USTF0",1743394382236,2.51519,1801.3,1801.2,2.11392663]
["bitfinex-derivatives","ETHF0:USTF0",1743394382538,1.4048,1801.3,1801.2,3.22437663]
["bitfinex-derivatives","ETHF0:USTF0",1743394382829,2.51519,1801.3,1801.2,2.11392663]
["bitfinex-derivatives","ETHF0:USTF0",1743394383030,2.51519,1801.3,1801.2,1.38412663]
["bitfinex-derivatives","ETHF0:USTF0",1743394383426,2.51519,1801.3,1801.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394385337,3.2078,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743394385535,1.4098,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743394386028,2.51997,1801.7,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743394386228,1.11021,1801.6,1801.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743394386428,2.52001,1801.6,1801.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743394386935,1.4098,1801.5,1801.2,3.81432663]
["bitfinex-derivatives","ETHF0:USTF0",1743394387129,1.11039,1801.3,1801.2,1.38272663]
["bitfinex-derivatives","ETHF0:USTF0",1743394387531,2.52019,1801.3,1801.2,1.38272663]
["bitfinex-derivatives","ETHF0:USTF0",1743394387735,2.52019,1801.3,1801.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394389037,2.52019,1801.3,1801.2,0.71612663]
["bitfinex-derivatives","ETHF0:USTF0",1743394389240,1.4098,1801.3,1801.2,0.71612663]
["bitfinex-derivatives","ETHF0:USTF0",1743394389938,1.11034,1801.4,1801.2,0.71612663]
["bitfinex-derivatives","ETHF0:USTF0",1743394390135,2.47694,1801.4,1801.3,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1743394390940,1.3666,1801.4,1801.3,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1743394391332,2.47693,1801.4,1801.3,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1743394392032,1.11039,1801.3,1801.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394392337,2.59299,1801.3,1801.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394392538,2.59299,1801.3,1801.2,1.48652663]
["bitfinex-derivatives","ETHF0:USTF0",1743394393640,1.4826,1801.3,1801.2,1.48652663]
["bitfinex-derivatives","ETHF0:USTF0",1743394393941,3.2078,1801.5,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743394394139,4.31807,1801.5,1801.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743394395538,5.67877,1801.5,1801.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743394397541,5.67877,1801.5,1801.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743394398227,1.3607,1801.5,1801.4,3.35253]
["bitfinex-derivatives","ETHF0:USTF0",1743394398539,3.2078,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743394398740,2.57531,1802.0,1801.8,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743394398940,2.57531,1802.0,1801.9,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743394401249,1.4653,1802.0,1801.9,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743394401537,0.00832663,1802.1,1801.9,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743394401730,1.46122663,1802.1,1802.0,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743394401935,1.46122663,1802.1,1802.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743394402237,2.57112663,1802.1,1802.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743394404742,1.46122663,1802.1,1802.0,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743394404938,2.57112663,1802.1,1802.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743394405242,1.46122663,1802.1,1802.0,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743394406941,2.57112663,1802.1,1802.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743394407737,2.57112663,1802.1,1801.9,2.57138]
["bitfinex-derivatives","ETHF0:USTF0",1743394407738,1.10996,1802.0,1801.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743394407940,1.4184,1802.0,1801.9,4.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743394408250,2.52836,1802.0,1801.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743394408742,2.52836,1802.0,1801.9,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743394409145,2.52836,1802.0,1801.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743394411248,1.4184,1802.0,1801.9,1.83072]
["bitfinex-derivatives","ETHF0:USTF0",1743394411450,1.4184,1802.0,1801.9,3.28902]
["bitfinex-derivatives","ETHF0:USTF0",1743394411945,2.52836,1802.0,1801.9,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743394414648,1.11002,1801.9,1801.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743394414848,3.20532,1801.9,1801.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743394415145,2.0953,1801.9,1801.8,4.91608]
["bitfinex-derivatives","ETHF0:USTF0",1743394415345,3.20532,1801.9,1801.8,6.35768]
["bitfinex-derivatives","ETHF0:USTF0",1743394415646,3.20532,1801.9,1801.8,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743394415844,1.11008,1801.8,1801.7,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743394416047,1.3723,1801.8,1801.7,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743394421247,1.11027,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743394421446,3.9213,1801.7,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743394421642,2.55786,1801.6,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743394421844,1.4476,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743394422044,2.55787,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743394422348,1.4476,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743394422552,2.55787,1801.5,1801.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743394422943,2.55787,1801.5,1801.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743394422944,1.11033,1801.4,1801.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743394423142,2.55793,1801.4,1801.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743394423348,1.4476,1801.4,1801.3,1.86359]
["bitfinex-derivatives","ETHF0:USTF0",1743394423849,1.4476,1801.4,1801.3,3.24959]
["bitfinex-derivatives","ETHF0:USTF0",1743394424045,1.4476,1801.4,1801.3,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1743394426546,1.4476,1801.4,1801.3,3.24959]
["bitfinex-derivatives","ETHF0:USTF0",1743394427855,3.2078,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743394428058,4.0017,1802.0,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743394428353,2.5696,1802.0,1801.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743394428753,1.11004,1801.9,1801.7,2.49691]
["bitfinex-derivatives","ETHF0:USTF0",1743394429053,1.11004,1801.9,1801.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743394429251,2.56961,1802.0,1801.8,2.55318]
["bitfinex-derivatives","ETHF0:USTF0",1743394429447,2.56961,1802.0,1801.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743394429448,1.4596,1802.0,1801.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743394429651,1.11014,1801.8,1801.6,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743394429856,0.7064,1801.7,1801.6,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743394430354,0.7064,1801.7,1801.6,4.91321]
["bitfinex-derivatives","ETHF0:USTF0",1743394430546,1.11008,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743394430745,1.11008,1801.8,1801.7,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743394430946,1.11008,1801.8,1801.7,3.23295]
["bitfinex-derivatives","ETHF0:USTF0",1743394431147,5.02423,1801.9,1801.7,3.23295]
["bitfinex-derivatives","ETHF0:USTF0",1743394431550,3.9142,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743394431749,3.9142,1801.9,1801.8,2.53888]
["bitfinex-derivatives","ETHF0:USTF0",1743394431945,5.02422,1801.9,1801.8,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743394432157,3.9142,1801.9,1801.8,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743394432459,5.02422,1801.9,1801.8,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743394432757,5.02422,1801.9,1801.8,3.24948]
["bitfinex-derivatives","ETHF0:USTF0",1743394432957,3.9142,1801.9,1801.8,3.24948]
["bitfinex-derivatives","ETHF0:USTF0",1743394434660,3.2078,1801.9,1801.8,3.24948]
["bitfinex-derivatives","ETHF0:USTF0",1743394436161,4.32604663,1802.1,1801.9,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743394436362,4.32604663,1802.1,1801.9,2.59301]
["bitfinex-derivatives","ETHF0:USTF0",1743394437969,1.10996,1802.0,1801.9,2.59301]
["bitfinex-derivatives","ETHF0:USTF0",1743394439665,1.10996,1802.0,1801.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743394440268,1.10996,1802.0,1801.9,2.59302]
["bitfinex-derivatives","ETHF0:USTF0",1743394441167,1.11002,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394441365,0.734,1801.9,1801.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743394441661,0.734,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743394442367,1.84402,1801.9,1801.8,2.56418]
["bitfinex-derivatives","ETHF0:USTF0",1743394443973,1.84402,1801.9,1801.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743394445973,1.4521,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743394446175,1.4521,1802.0,1801.9,1.79802]
["bitfinex-derivatives","ETHF0:USTF0",1743394447872,0.00832663,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743394448170,1.46042663,1802.1,1802.0,3.25276]
["bitfinex-derivatives","ETHF0:USTF0",1743394448574,2.57032663,1802.1,1802.0,3.25276]
["bitfinex-derivatives","ETHF0:USTF0",1743394449276,1.46042663,1802.1,1802.0,3.25276]
["bitfinex-derivatives","ETHF0:USTF0",1743394452277,2.57032663,1802.1,1802.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743394452775,2.57032663,1802.1,1802.0,3.25276]
["bitfinex-derivatives","ETHF0:USTF0",1743394453970,4.66822663,1802.1,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743394454171,1.11004,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743394454475,1.11004,1801.9,1801.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1743394454675,1.4313,1801.8,1801.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1743394455277,2.54138,1801.8,1801.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743394455480,1.4313,1801.8,1801.6,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1743394455773,3.28355,1801.7,1801.5,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743394455978,2.2274,1801.6,1801.5,6.39252]
["bitfinex-derivatives","ETHF0:USTF0",1743394456277,2.2274,1801.6,1801.0,2.77642]
["bitfinex-derivatives","ETHF0:USTF0",1743394456278,2.2274,1801.6,1801.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394456484,1.11038,1801.4,1801.2,1.11875663]
["bitfinex-derivatives","ETHF0:USTF0",1743394456672,1.4803,1801.3,1801.2,1.11875663]
["bitfinex-derivatives","ETHF0:USTF0",1743394456872,2.59069,1801.3,1801.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394458780,1.4803,1801.3,1801.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394458983,2.59069,1801.3,1801.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394459182,1.4803,1801.3,1801.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394459581,2.59069,1801.3,1801.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394459881,1.4803,1801.3,1801.2,1.11877663]
["bitfinex-derivatives","ETHF0:USTF0",1743394460383,2.59069,1801.3,1801.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394463992,4.04159,1801.3,1801.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394465876,3.2078,1801.6,1801.2,3.21612663]
["bitfinex-derivatives","ETHF0:USTF0",1743394466179,3.2078,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743394467687,1.38,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743394469084,1.38,1801.7,1801.6,2.49441]
["bitfinex-derivatives","ETHF0:USTF0",1743394469587,1.38,1801.7,1801.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743394469883,1.38,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743394470184,1.38,1801.7,1801.6,2.53061]
["bitfinex-derivatives","ETHF0:USTF0",1743394476989,1.38,1801.7,1801.6,3.23221]
["bitfinex-derivatives","ETHF0:USTF0",1743394483798,3.2078,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743394483999,4.633,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743394485300,4.633,1802.0,1801.9,1.79012]
["bitfinex-derivatives","ETHF0:USTF0",1743394485497,1.11031,1801.5,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743394485704,1.11031,1801.5,1801.3,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1743394485904,2.1998,1801.4,1801.3,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1743394486401,3.31013,1801.4,1801.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743394486603,2.1998,1801.4,1801.3,2.47309]
["bitfinex-derivatives","ETHF0:USTF0",1743394490199,1.4445,1801.4,1801.3,2.47309]
["bitfinex-derivatives","ETHF0:USTF0",1743394490407,3.2078,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743394490703,1.11021,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743394490907,1.4654,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743394491099,1.4654,1801.6,1801.5,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1743394491703,0.7129,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743394491908,1.4664,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743394492406,1.4664,1801.8,1801.7,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1743394493109,2.55097,1802.0,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743394493309,2.55097,1802.0,1801.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743394493908,2.55097,1802.0,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743394494809,2.54312,1801.9,1801.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743394495108,1.4331,1801.9,1801.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743394495610,1.4331,1801.9,1801.8,2.55488]
["bitfinex-derivatives","ETHF0:USTF0",1743394499405,0.00832663,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743394499804,0.00832663,1802.1,1802.0,4.90496]
["bitfinex-derivatives","ETHF0:USTF0",1743394500004,0.00832663,1802.1,1802.0,6.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743394500701,0.00832663,1802.1,1802.0,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743394500911,2.59802663,1802.1,1802.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743394501209,2.59802663,1802.1,1801.9,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743394501411,1.4798,1802.0,1801.9,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743394501811,2.58976,1802.0,1801.9,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743394502015,1.4798,1802.0,1801.9,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743394502311,2.58976,1802.0,1801.9,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743394502508,2.58976,1802.0,1801.9,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743394502708,2.58976,1802.0,1801.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743394502909,1.11002,1801.9,1801.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743394503111,2.8671,1801.9,1801.8,4.90508]
["bitfinex-derivatives","ETHF0:USTF0",1743394503307,3.97715,1801.9,1801.7,1.82991]
["bitfinex-derivatives","ETHF0:USTF0",1743394503506,1.3695,1801.8,1801.7,1.82991]
["bitfinex-derivatives","ETHF0:USTF0",1743394503704,1.3695,1801.8,1801.7,3.29701]
["bitfinex-derivatives","ETHF0:USTF0",1743394506009,1.3695,1801.8,1801.7,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743394506207,2.0635,1801.8,1801.6,5.78507]
["bitfinex-derivatives","ETHF0:USTF0",1743394506413,1.11015,1801.7,1801.6,5.78507]
["bitfinex-derivatives","ETHF0:USTF0",1743394506713,1.3797,1801.7,1801.6,5.78507]
["bitfinex-derivatives","ETHF0:USTF0",1743394507107,1.80805,1801.9,1801.6,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743394507306,2.48978,1801.8,1801.7,3.21595]
["bitfinex-derivatives","ETHF0:USTF0",1743394507503,1.11027,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394507709,1.3797,1801.7,1801.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743394507914,3.9152,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743394508408,5.02541,1801.6,1801.4,1.81949]
["bitfinex-derivatives","ETHF0:USTF0",1743394508611,5.02541,1801.6,1801.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743394509008,1.81761,1801.6,1801.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743394509217,1.11018,1801.7,1801.5,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1743394509414,3.9152,1801.8,1801.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743394509715,0.698,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743394510215,0.698,1801.9,1801.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743394510216,1.80802,1801.9,1801.7,3.32191]
["bitfinex-derivatives","ETHF0:USTF0",1743394510515,1.11008,1801.8,1801.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743394510811,1.11016,1801.7,1801.5,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743394511012,0.7036,1801.8,1801.6,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743394511208,1.81372,1801.8,1801.6,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743394511411,1.81372,1801.8,1801.6,2.57709]
["bitfinex-derivatives","ETHF0:USTF0",1743394511713,1.80803,1801.9,1801.7,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1743394511910,1.80803,1801.9,1801.7,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743394512213,1.80803,1801.9,1801.7,3.26681]
["bitfinex-derivatives","ETHF0:USTF0",1743394512413,1.11008,1801.8,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743394512614,1.11008,1801.8,1801.5,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743394512615,1.11015,1801.7,1801.5,2.54494]
["bitfinex-derivatives","ETHF0:USTF0",1743394512810,1.11021,1801.6,1801.4,5.76899]
["bitfinex-derivatives","ETHF0:USTF0",1743394513012,1.11035,1801.4,1801.2,1.11874663]
["bitfinex-derivatives","ETHF0:USTF0",1743394513513,1.11035,1801.4,1801.2,2.56964663]
["bitfinex-derivatives","ETHF0:USTF0",1743394513917,1.11032,1801.5,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743394516921,1.11035,1801.4,1801.2,1.45922663]
["bitfinex-derivatives","ETHF0:USTF0",1743394517212,1.11032,1801.5,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743394518313,0.7524,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743394518617,5.98283,1802.0,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743394518618,1.11007,1801.9,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743394518818,1.80967,1801.9,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743394519216,1.11012,1801.8,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743394519517,1.11012,1801.8,1801.7,2.58725]
["bitfinex-derivatives","ETHF0:USTF0",1743394519714,0.6996,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743394519914,0.6996,1801.9,1801.8,2.58718]
["bitfinex-derivatives","ETHF0:USTF0",1743394520616,1.80962,1801.9,1801.8,2.58718]
["bitfinex-derivatives","ETHF0:USTF0",1743394520816,1.80962,1801.9,1801.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743394522828,0.6996,1801.9,1801.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743394523019,1.80962,1801.9,1801.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743394523623,3.2078,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743394523820,0.00832663,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743394524617,0.00832663,1802.1,1802.0,2.58016]
["bitfinex-derivatives","ETHF0:USTF0",1743394524820,0.6876,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743394525118,1.10955,1802.7,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743394525422,1.10955,1802.7,1802.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743394525821,2.60602,1802.8,1802.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743394526022,1.4965,1802.7,1802.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743394526222,2.60603,1802.7,1802.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743394526423,1.10959,1802.6,1802.5,1.42392663]
["bitfinex-derivatives","ETHF0:USTF0",1743394526626,1.4965,1802.6,1802.5,1.42392663]
["bitfinex-derivatives","ETHF0:USTF0",1743394527423,2.60609,1802.6,1802.5,1.42392663]
["bitfinex-derivatives","ETHF0:USTF0",1743394527929,1.4965,1802.6,1802.5,1.42392663]
["bitfinex-derivatives","ETHF0:USTF0",1743394528224,2.60609,1802.6,1802.5,1.42392663]
["bitfinex-derivatives","ETHF0:USTF0",1743394530028,2.60609,1802.6,1802.5,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394537929,5.10609,1802.6,1802.5,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394538129,5.10609,1802.6,1801.3,5.64848898]
["bitfinex-derivatives","ETHF0:USTF0",1743394538130,9.54449,1802.6,1801.6,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743394538326,1.11015,1801.7,1801.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743394538527,3.2078,1801.8,1801.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743394538829,1.11027,1801.5,1801.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743394539029,2.53645,1801.6,1801.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743394539229,1.11027,1801.5,1801.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743394539427,2.53647,1801.5,1801.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743394539830,1.11033,1801.4,1801.3,0.76292663]
["bitfinex-derivatives","ETHF0:USTF0",1743394540134,1.4262,1801.4,1801.3,0.76292663]
["bitfinex-derivatives","ETHF0:USTF0",1743394540838,2.53653,1801.4,1801.3,0.76292663]
["bitfinex-derivatives","ETHF0:USTF0",1743394543440,2.53653,1801.4,1801.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394543842,4.634,1801.4,1800.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743394544135,1.11066,1800.9,1800.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743394544342,1.434,1800.8,1800.7,3.29736]
["bitfinex-derivatives","ETHF0:USTF0",1743394544734,1.434,1800.8,1800.7,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743394545543,1.434,1800.8,1800.7,3.29736]
["bitfinex-derivatives","ETHF0:USTF0",1743394547244,1.434,1800.8,1800.7,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743394547636,1.11076,1800.7,1800.6,0.00555106]
["bitfinex-derivatives","ETHF0:USTF0",1743394547939,5.77016,1800.7,1800.6,0.00555106]
["bitfinex-derivatives","ETHF0:USTF0",1743394548936,1.434,1800.8,1800.6,0.00555106]
["bitfinex-derivatives","ETHF0:USTF0",1743394549132,1.434,1800.8,1800.6,1.11635106]
["bitfinex-derivatives","ETHF0:USTF0",1743394549133,2.54471,1800.8,1800.6,1.11635106]
["bitfinex-derivatives","ETHF0:USTF0",1743394549332,1.434,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743394549543,2.5447,1800.8,1800.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743394550746,1.11076,1800.7,1800.6,0.00555106]
["bitfinex-derivatives","ETHF0:USTF0",1743394550938,2.52876,1800.7,1800.6,0.00555106]
["bitfinex-derivatives","ETHF0:USTF0",1743394551442,5.73656,1800.7,1800.6,0.00555106]
["bitfinex-derivatives","ETHF0:USTF0",1743394552039,4.6258,1800.7,1800.6,0.00555106]
["bitfinex-derivatives","ETHF0:USTF0",1743394552342,3.2078,1801.0,1800.8,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743394552546,4.31838,1801.0,1800.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743394552845,5.74728,1801.0,1800.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743394553048,4.6367,1801.0,1800.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743394553345,5.74728,1801.0,1800.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743394553541,1.4289,1801.0,1800.9,2.48434]
["bitfinex-derivatives","ETHF0:USTF0",1743394553849,1.4289,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743394554146,1.11041,1801.3,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743394554346,2.53931,1801.3,1801.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743394554743,3.2078,1801.5,1801.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743394554945,4.6367,1801.5,1801.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743394555250,5.74701,1801.5,1801.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743394555850,1.4289,1801.5,1801.3,1.79407]
["bitfinex-derivatives","ETHF0:USTF0",1743394556050,1.4289,1801.5,1801.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743394556240,2.53918,1801.5,1801.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743394557650,1.4289,1801.5,1801.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743394557949,1.4289,1801.5,1801.4,2.47663]
["bitfinex-derivatives","ETHF0:USTF0",1743394558149,1.4289,1801.5,1801.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743394558549,2.53917,1801.5,1801.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743394559053,1.4289,1801.5,1801.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743394559352,2.53917,1801.5,1801.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743394559748,1.4289,1801.5,1801.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743394560054,2.53917,1801.5,1801.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743394560452,4.6367,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394560648,4.6367,1801.5,1801.0,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743394560947,1.4289,1801.5,1801.0,15.85140636]
["bitfinex-derivatives","ETHF0:USTF0",1743394561150,4.6367,1801.5,1801.0,6.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743394561351,1.11044,1801.3,1801.0,6.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743394561551,2.58496,1801.2,1801.0,6.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743394561755,1.4745,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743394562449,1.11029,1801.5,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743394562648,2.58479,1801.5,1801.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743394562849,1.4745,1801.5,1801.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743394563051,1.11855663,1801.6,1801.4,2.53743]
["bitfinex-derivatives","ETHF0:USTF0",1743394563355,1.48282663,1801.6,1801.4,2.53738]
["bitfinex-derivatives","ETHF0:USTF0",1743394564358,1.48282663,1801.6,1801.5,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1743394565154,0.00832663,1801.6,1801.5,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1743394565357,0.00832663,1801.6,1801.5,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1743394566358,0.00832663,1801.6,1801.5,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743394566555,1.11853663,1801.6,1801.5,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743394566755,1.11029,1801.5,1801.3,1.83036]
["bitfinex-derivatives","ETHF0:USTF0",1743394566955,2.56149,1801.5,1801.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743394567256,1.11033,1801.4,1801.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743394567460,1.11039,1801.3,1801.1,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743394567657,1.11039,1801.3,1801.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743394568755,0.6925,1801.4,1801.0,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743394569058,3.2078,1801.3,1800.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743394569259,4.31821,1801.3,1801.0,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743394569458,1.11045,1801.2,1801.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743394569848,3.2078,1801.3,1801.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743394570049,3.2078,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743394570361,0.6925,1801.4,1801.2,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743394570561,0.6925,1801.4,1801.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743394570757,0.7401,1801.5,1801.3,2.61199]
["bitfinex-derivatives","ETHF0:USTF0",1743394570962,0.00832663,1801.6,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743394571162,0.00832663,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743394571460,0.00832663,1801.6,1801.5,1.84877]
["bitfinex-derivatives","ETHF0:USTF0",1743394571963,0.00832663,1801.6,1801.5,3.35037]
["bitfinex-derivatives","ETHF0:USTF0",1743394572157,3.2078,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743394572860,4.6078,1802.2,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743394573057,5.71768,1802.2,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743394573367,1.1099,1802.1,1802.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743394573567,1.10996,1802.0,1801.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394573862,4.31776,1802.0,1801.9,1.44272663]
["bitfinex-derivatives","ETHF0:USTF0",1743394574062,3.2078,1802.0,1801.9,1.44272663]
["bitfinex-derivatives","ETHF0:USTF0",1743394574365,4.31776,1802.0,1801.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394575766,1.11028,1801.5,1801.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743394575967,12.27186,1802.0,1801.3,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743394575968,1.11024,1801.6,1801.3,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743394576268,1.11016,1801.7,1801.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743394576460,1.11016,1801.7,1801.4,2.54469]
["bitfinex-derivatives","ETHF0:USTF0",1743394577063,0.7482,1801.8,1801.4,8.43675106]
["bitfinex-derivatives","ETHF0:USTF0",1743394577258,7.6922,1802.1,1801.7,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743394577467,7.6922,1802.1,1801.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743394577763,1.11014,1801.8,1801.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743394577963,1.11011,1801.8,1801.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743394578158,4.31786,1801.9,1801.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743394578365,1.11008,1801.8,1801.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743394578563,1.11008,1801.8,1801.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743394578767,1.11008,1801.8,1801.6,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1743394579168,1.11015,1801.7,1801.6,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1743394579465,1.11027,1801.5,1801.4,0.00555106]
["bitfinex-derivatives","ETHF0:USTF0",1743394579667,1.80564,1801.6,1801.4,1.11586106]
["bitfinex-derivatives","ETHF0:USTF0",1743394579869,1.80564,1801.6,1801.4,2.54096106]
["bitfinex-derivatives","ETHF0:USTF0",1743394580166,0.6954,1801.6,1801.4,2.54095106]
["bitfinex-derivatives","ETHF0:USTF0",1743394580558,1.11011,1801.8,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743394580768,3.2078,1801.9,1801.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743394581471,1.11008,1801.8,1801.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743394581870,1.11008,1801.8,1801.5,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1743394582167,1.11008,1801.8,1801.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743394582564,4.31787,1801.9,1801.6,2.53527]
["bitfinex-derivatives","ETHF0:USTF0",1743394583167,3.2078,1801.9,1801.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743394583366,0.70302663,1802.2,1801.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743394583563,1.10993,1802.1,1801.9,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743394583766,1.10993,1802.1,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743394583970,1.10993,1802.1,1801.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743394584473,1.11004,1801.9,1801.6,8.83046]
["bitfinex-derivatives","ETHF0:USTF0",1743394584768,1.11007,1801.9,1801.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743394585173,3.2078,1802.0,1801.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743394585476,1.11021,1801.6,1801.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743394585665,4.31801,1801.6,1801.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743394586074,1.11027,1801.5,1801.4,0.00555106]
["bitfinex-derivatives","ETHF0:USTF0",1743394586265,2.59547,1801.5,1801.4,0.00555106]
["bitfinex-derivatives","ETHF0:USTF0",1743394586968,1.11052,1801.1,1801.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743394587274,3.2078,1801.2,1800.7,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1743394587473,1.4852,1801.0,1800.7,6.96855]
["bitfinex-derivatives","ETHF0:USTF0",1743394588175,1.11064,1800.9,1800.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743394588477,1.11891663,1801.0,1800.8,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743394588670,1.42182663,1801.0,1800.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743394588875,2.53240663,1801.0,1800.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743394590082,1.11076,1800.7,1800.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743394590373,1.11075,1800.8,1800.5,6.33048]
["bitfinex-derivatives","ETHF0:USTF0",1743394590569,1.4135,1800.7,1800.5,6.33048]
["bitfinex-derivatives","ETHF0:USTF0",1743394590768,1.4135,1800.7,1800.5,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743394590966,1.4135,1800.7,1800.5,6.33045]
["bitfinex-derivatives","ETHF0:USTF0",1743394591168,1.4135,1800.7,1800.5,6.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743394591368,2.52426,1800.7,1800.5,6.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743394591777,2.52426,1800.7,1800.5,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743394591977,1.11082,1800.6,1800.5,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743394592272,2.58172,1800.6,1800.5,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743394592575,1.4709,1800.6,1800.5,6.33049]
["bitfinex-derivatives","ETHF0:USTF0",1743394593471,2.58172,1800.6,1800.5,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743394593776,1.4709,1800.6,1800.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743394594071,1.11089,1800.5,1800.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743394594665,1.11089,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394594879,1.4578,1800.4,1800.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743394595175,1.4578,1800.4,1800.3,2.48351]
["bitfinex-derivatives","ETHF0:USTF0",1743394595775,2.56875,1800.4,1800.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743394596176,1.4578,1800.4,1800.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743394596381,1.11107,1800.2,1800.1,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1743394596871,1.4578,1800.4,1800.1,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1743394597072,1.11107,1800.2,1800.1,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1743394597380,0.7544,1800.3,1800.1,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1743394597679,2.56887,1800.2,1800.1,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1743394599179,2.56887,1800.2,1800.0,8.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743394599381,2.56887,1800.2,1799.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743394599382,1.1112,1800.0,1799.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743394599580,1.4578,1800.2,1799.8,60.6492]
["bitfinex-derivatives","ETHF0:USTF0",1743394599876,6.9958,1800.1,1799.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743394600083,1.11143,1799.7,1799.4,33.95913]
["bitfinex-derivatives","ETHF0:USTF0",1743394600381,1.5057,1799.6,1799.4,33.40313]
["bitfinex-derivatives","ETHF0:USTF0",1743394600575,1.5057,1799.6,1799.4,33.40314]
["bitfinex-derivatives","ETHF0:USTF0",1743394600979,1.5057,1799.6,1799.4,5.80314]
["bitfinex-derivatives","ETHF0:USTF0",1743394601283,1.1115,1799.5,1799.4,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743394601480,1.1115,1799.5,1799.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743394601676,2.58677,1799.4,1799.2,90.58875]
["bitfinex-derivatives","ETHF0:USTF0",1743394601876,2.58677,1799.4,1799.2,85.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743394601877,1.11163,1799.3,1799.2,85.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743394602081,1.4752,1799.3,1799.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743394602282,1.4752,1799.3,1799.2,2.50289]
["bitfinex-derivatives","ETHF0:USTF0",1743394602980,1.4752,1799.3,1799.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743394603180,1.4752,1799.3,1799.2,2.50289]
["bitfinex-derivatives","ETHF0:USTF0",1743394603380,2.58683,1799.3,1799.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743394603578,2.58687,1799.3,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743394603780,1.4752,1799.3,1799.1,2.48835]
["bitfinex-derivatives","ETHF0:USTF0",1743394603983,1.4752,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743394604172,1.4752,1799.3,1799.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743394604483,1.4752,1799.3,1799.2,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1743394605185,1.4752,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394605377,1.11171,1799.2,1798.9,8.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743394605583,1.5054,1799.1,1799.0,28.71181]
["bitfinex-derivatives","ETHF0:USTF0",1743394605884,1.5054,1799.1,1799.0,30.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743394606076,1.5054,1799.1,1799.0,2.48841]
["bitfinex-derivatives","ETHF0:USTF0",1743394608673,1.84709663,1799.3,1799.0,2.48841]
["bitfinex-derivatives","ETHF0:USTF0",1743394608674,1.84709663,1799.3,1799.1,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743394608878,1.4972,1799.2,1799.0,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1743394609685,1.4972,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743394610586,2.60889,1799.2,1799.0,2.48838]
["bitfinex-derivatives","ETHF0:USTF0",1743394611285,1.4972,1799.2,1799.0,2.48838]
["bitfinex-derivatives","ETHF0:USTF0",1743394611583,2.60889,1799.2,1799.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743394611785,1.11179,1799.1,1798.9,4.31963]
["bitfinex-derivatives","ETHF0:USTF0",1743394611986,1.4401,1799.0,1798.9,5.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743394612286,1.4401,1799.0,1798.9,2.56373]
["bitfinex-derivatives","ETHF0:USTF0",1743394612785,5.05489663,1799.3,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743394613086,1.4904,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743394613686,2.60209,1799.2,1799.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1743394614283,1.4904,1799.1,1799.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1743394618585,2.60215,1799.1,1799.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1743394618796,1.4904,1799.1,1799.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1743394620699,2.60215,1799.1,1799.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1743394621299,2.60215,1799.1,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743394621600,1.4272,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743394622100,1.11187,1798.9,1798.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743394622295,4.96088,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394622503,1.1122,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394622698,1.11216,1798.5,1798.3,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1743394622998,1.405,1798.4,1798.3,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1743394623403,2.51718,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394623901,1.11225,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394624095,2.51725,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394624295,1.11238,1798.1,1797.9,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1743394624495,1.405,1798.0,1797.9,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1743394624697,1.405,1798.0,1797.9,4.32029]
["bitfinex-derivatives","ETHF0:USTF0",1743394625200,0.00832663,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743394625390,1.12066663,1798.2,1798.0,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743394625596,1.471,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394625890,1.471,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743394626087,1.471,1798.1,1798.0,2.60013]
["bitfinex-derivatives","ETHF0:USTF0",1743394626291,1.471,1798.1,1798.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743394626502,2.58337,1798.1,1797.9,4.32029]
["bitfinex-derivatives","ETHF0:USTF0",1743394626694,2.58337,1798.1,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743394627002,1.11249,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394627300,4.32027,1798.0,1797.7,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743394627500,5.79127,1798.0,1797.7,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743394627903,1.11251,1797.9,1797.7,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743394628103,1.4692,1797.8,1797.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743394628304,1.11272,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394628501,1.4692,1797.5,1797.3,2.57532]
["bitfinex-derivatives","ETHF0:USTF0",1743394628695,1.4692,1797.5,1797.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743394628893,1.1128,1797.4,1796.9,8.707468]
["bitfinex-derivatives","ETHF0:USTF0",1743394629094,1.4692,1797.3,1797.2,2.57539]
["bitfinex-derivatives","ETHF0:USTF0",1743394629899,1.4692,1797.3,1797.2,2.57543]
["bitfinex-derivatives","ETHF0:USTF0",1743394630102,1.4692,1797.3,1797.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743394630103,1.4692,1797.3,1797.1,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743394630300,2.58209,1797.3,1797.0,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1743394630605,1.11301,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394630798,2.58228,1797.0,1796.7,4.32101]
["bitfinex-derivatives","ETHF0:USTF0",1743394631000,1.4692,1797.0,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743394631204,1.4692,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743394631505,1.4692,1797.0,1796.8,2.49143]
["bitfinex-derivatives","ETHF0:USTF0",1743394631804,1.4692,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743394632005,1.4692,1797.0,1796.9,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1743394632807,1.4692,1797.0,1796.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743394633006,1.4692,1797.0,1796.9,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1743394633208,1.4692,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394633409,1.4692,1797.0,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743394633908,1.4692,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394634107,0.71832663,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743394634310,3.2078,1797.5,1797.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394634311,3.2078,1797.4,1797.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394634510,1.113,1797.1,1797.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394635309,2.6023,1797.1,1797.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394635696,3.9893,1797.1,1796.6,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743394635904,1.11318,1796.8,1796.6,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743394636111,1.4893,1796.7,1796.6,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743394637305,0.74,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743394637704,1.4237,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743394638105,2.53675,1797.0,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743394638413,1.4237,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743394638912,0.00832663,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743394639113,0.00832663,1797.2,1797.0,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743394639314,2.54498663,1797.2,1797.0,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743394639908,1.43202663,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743394641114,1.43202663,1797.2,1797.1,2.52019]
["bitfinex-derivatives","ETHF0:USTF0",1743394642607,2.78149,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743394642608,3.2078,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743394642814,1.11251,1797.9,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743394643012,1.4817,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743394643411,3.2078,1798.0,1797.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743394643619,4.6119,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743394643808,5.73267663,1798.0,1797.8,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743394644010,5.73267663,1798.0,1797.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743394644208,4.62022663,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743394644413,0.00832663,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743394644615,0.00832663,1798.0,1797.9,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1743394645111,0.7419,1798.5,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743394645318,1.4041,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743394646010,1.4041,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743394649121,1.4041,1798.4,1798.2,1.12061663]
["bitfinex-derivatives","ETHF0:USTF0",1743394649122,2.51631,1798.4,1798.2,1.12061663]
["bitfinex-derivatives","ETHF0:USTF0",1743394649319,1.4041,1798.4,1798.2,1.12061663]
["bitfinex-derivatives","ETHF0:USTF0",1743394649618,1.4041,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743394650117,1.4041,1798.4,1798.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394650617,1.11225,1798.3,1798.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394650823,1.86045,1798.3,1798.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394651020,3.29625,1798.3,1798.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394651533,1.4358,1798.3,1798.2,1.12063663]
["bitfinex-derivatives","ETHF0:USTF0",1743394654224,1.12044663,1798.5,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743394654524,1.39082663,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743394655624,2.50294663,1798.5,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743394655824,1.39082663,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743394657423,2.50295663,1798.5,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743394657622,2.50295663,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743394657623,1.39082663,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743394660620,1.39082663,1798.5,1798.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743394660817,1.39082663,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743394664224,3.9037,1799.0,1798.5,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1743394664530,3.9037,1799.0,1798.8,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743394664531,1.4608,1798.9,1798.8,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743394666729,1.4608,1798.9,1798.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743394667027,1.4608,1798.9,1798.8,2.61844]
["bitfinex-derivatives","ETHF0:USTF0",1743394667423,3.21612663,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743394667718,0.00832663,1799.0,1798.9,2.61837]
["bitfinex-derivatives","ETHF0:USTF0",1743394668329,1.50762663,1799.0,1798.9,2.61837]
["bitfinex-derivatives","ETHF0:USTF0",1743394668830,0.00832663,1799.0,1798.9,2.61837]
["bitfinex-derivatives","ETHF0:USTF0",1743394669524,0.00832663,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743394669723,1.50762663,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743394670126,2.61943663,1799.0,1798.8,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743394670324,2.61943663,1799.0,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743394670527,2.1897,1798.9,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743394671826,2.1897,1798.9,1798.8,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743394672030,1.4993,1798.9,1798.8,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743394673432,1.4993,1798.9,1798.7,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1743394673433,2.61117,1798.9,1798.7,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1743394673634,1.11194,1798.8,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743394673825,3.28844,1798.8,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743394674025,2.1765,1798.8,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743394674234,2.1765,1798.8,1798.7,2.51916]
["bitfinex-derivatives","ETHF0:USTF0",1743394674632,0.00832663,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743394674833,0.00832663,1799.0,1798.9,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1743394675125,0.00832663,1799.0,1798.9,6.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743394675525,0.00832663,1799.0,1798.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743394675526,2.58903663,1799.0,1798.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743394675727,4.02843663,1799.0,1798.8,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1743394675926,2.58903663,1799.0,1798.8,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1743394676128,2.58903663,1799.0,1798.8,5.72689]
["bitfinex-derivatives","ETHF0:USTF0",1743394676631,1.11187,1798.9,1798.8,5.72689]
["bitfinex-derivatives","ETHF0:USTF0",1743394676831,1.11187,1798.9,1798.7,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1743394677035,1.11187,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394677036,4.68502663,1799.0,1798.5,5.72866]
["bitfinex-derivatives","ETHF0:USTF0",1743394677228,8.47602663,1799.0,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743394677429,8.47602663,1799.0,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743394677629,1.11193,1798.9,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743394677829,1.11193,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743394678029,1.1119,1798.9,1798.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743394678239,1.1119,1798.9,1798.8,2.52074]
["bitfinex-derivatives","ETHF0:USTF0",1743394679133,5.79687663,1799.0,1798.8,2.52074]
["bitfinex-derivatives","ETHF0:USTF0",1743394679337,5.79687663,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743394679338,4.68502663,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743394680435,1.47722663,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743394680737,2.58903663,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743394680933,2.58903663,1799.0,1798.8,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1743394681132,1.11187,1798.9,1798.8,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1743394681339,2.58907663,1799.0,1798.8,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1743394681641,1.112,1798.7,1798.6,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743394681936,7.46460663,1799.0,1798.5,8.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743394682126,1.11206,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394683136,3.2078,1798.8,1798.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743394683436,3.2078,1798.8,1798.3,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743394683637,3.2078,1798.8,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743394683836,3.2078,1798.8,1798.5,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743394684037,1.112,1798.7,1798.5,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743394684226,3.2078,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743394684638,4.31974,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743394684834,3.2078,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743394685241,4.31974,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743394685539,3.2078,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743394685938,1.11212,1798.6,1798.4,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1743394686142,1.1121,1798.6,1798.4,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1743394687243,1.11201,1798.7,1798.5,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743394687445,4.31976,1798.8,1798.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743394687740,3.2078,1798.8,1798.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743394687940,4.31978,1798.8,1798.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1743394688335,3.2078,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743394688641,1.11192,1798.9,1798.7,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1743394689341,1.11192,1798.9,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743394689342,1.11187,1798.9,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743394689542,5.79688663,1799.0,1798.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743394689734,1.11187,1798.9,1798.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743394689936,4.68502663,1799.0,1798.6,2.61174]
["bitfinex-derivatives","ETHF0:USTF0",1743394690137,4.68502663,1799.0,1798.7,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743394690443,1.11196,1798.8,1798.6,2.61172]
["bitfinex-derivatives","ETHF0:USTF0",1743394690637,1.11191,1798.9,1798.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743394690834,1.11191,1798.9,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743394691747,4.68502663,1799.0,1798.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743394691938,1.112,1798.7,1798.6,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743394692139,1.11194,1798.8,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743394692339,1.11194,1798.8,1798.6,2.47416]
["bitfinex-derivatives","ETHF0:USTF0",1743394692945,1.112,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743394693146,1.11198,1798.8,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743394693346,1.11206,1798.6,1798.5,6.96849]
["bitfinex-derivatives","ETHF0:USTF0",1743394693642,7.46463663,1799.0,1798.5,6.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743394693843,1.11204,1798.7,1798.5,6.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743394694042,7.46463663,1799.0,1798.5,6.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743394694445,1.11204,1798.7,1798.5,6.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743394694647,1.11212,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394695143,1.11225,1798.3,1798.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394695337,4.32005,1798.3,1798.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394695944,5.69725,1798.3,1798.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394696642,1.11247,1798.0,1797.8,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1743394696839,1.3772,1797.9,1797.8,5.74661]
["bitfinex-derivatives","ETHF0:USTF0",1743394697438,2.48969,1797.9,1797.8,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743394697643,1.11262,1797.7,1797.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743394697838,1.11262,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394697839,3.2078,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394698146,1.11278,1797.5,1797.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394698345,1.5094,1797.4,1797.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394698544,2.6222,1797.4,1797.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394698747,5.83,1797.4,1797.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394699143,2.6222,1797.4,1797.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394699443,9.631,1797.4,1797.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394699650,12.131,1797.4,1797.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394699849,9.631,1797.4,1797.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394700051,5.4264,1797.4,1797.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394700252,4.7172,1797.4,1797.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394700547,4.7172,1797.4,1797.3,1.50642663]
["bitfinex-derivatives","ETHF0:USTF0",1743394700742,4.7172,1797.4,1797.3,2.61928663]
["bitfinex-derivatives","ETHF0:USTF0",1743394701144,2.6222,1797.4,1797.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394701746,1.5094,1797.4,1797.3,1.12118663]
["bitfinex-derivatives","ETHF0:USTF0",1743394701947,1.5094,1797.4,1797.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394702250,1.5094,1797.4,1797.3,1.12118663]
["bitfinex-derivatives","ETHF0:USTF0",1743394702750,1.4342,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743394703048,1.4342,1797.5,1797.4,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743394703850,3.2078,1797.7,1797.5,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743394704150,4.642,1797.7,1797.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743394704351,4.642,1797.7,1797.3,8.45202663]
["bitfinex-derivatives","ETHF0:USTF0",1743394704553,1.1127,1797.6,1797.4,2.49198]
["bitfinex-derivatives","ETHF0:USTF0",1743394704744,1.4779,1797.5,1797.4,2.49198]
["bitfinex-derivatives","ETHF0:USTF0",1743394705045,2.59064,1797.5,1797.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743394705240,1.4779,1797.5,1797.3,4.63802663]
["bitfinex-derivatives","ETHF0:USTF0",1743394705444,1.4779,1797.5,1797.3,7.13004663]
["bitfinex-derivatives","ETHF0:USTF0",1743394705747,1.4779,1797.5,1797.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743394706352,1.4779,1797.5,1797.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1743394706646,3.2078,1797.7,1797.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743394706853,1.4779,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743394709152,1.12075663,1798.0,1797.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743394709353,1.12075663,1798.0,1797.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743394710457,2.59025663,1798.0,1797.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743394710856,1.47782663,1798.0,1797.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743394711155,1.11255,1797.8,1797.6,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743394711362,1.4695,1797.7,1797.6,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743394712651,2.58214,1797.7,1797.5,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1743394713458,1.11268,1797.6,1797.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743394713758,1.3866,1797.6,1797.5,1.80964]
["bitfinex-derivatives","ETHF0:USTF0",1743394713955,1.3866,1797.6,1797.3,0.74802663]
["bitfinex-derivatives","ETHF0:USTF0",1743394714355,2.49931,1797.6,1797.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743394715453,1.1128,1797.4,1797.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394716049,2.4994,1797.4,1797.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394716460,1.11299,1797.1,1796.9,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1743394716659,2.55365,1797.0,1796.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743394717154,1.4406,1797.0,1796.7,7.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743394717361,1.11317,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394717560,1.11317,1796.8,1796.7,3.21612663]
["bitfinex-derivatives","ETHF0:USTF0",1743394717763,2.57274,1796.9,1796.7,1.12154663]
["bitfinex-derivatives","ETHF0:USTF0",1743394717958,5.76157,1796.8,1796.7,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743394718155,5.76157,1796.8,1795.9,3.19825903]
["bitfinex-derivatives","ETHF0:USTF0",1743394718156,4.6484,1796.8,1796.2,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743394718454,3.2078,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394718659,3.2078,1796.4,1795.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743394718660,1.11364,1796.1,1795.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743394718861,1.4406,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743394719163,1.4406,1796.0,1795.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743394719358,1.4406,1796.0,1795.8,1.80305]
["bitfinex-derivatives","ETHF0:USTF0",1743394719557,1.4406,1796.0,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394719756,4.6484,1796.0,1795.4,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743394719963,2.55431,1796.0,1795.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743394720162,1.4406,1796.0,1795.7,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743394720462,2.55428,1796.0,1795.4,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743394720662,2.55428,1796.0,1795.7,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743394720857,1.4406,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394721060,1.4406,1796.0,1795.7,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743394721260,1.4406,1796.0,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743394721560,1.4406,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394721866,1.11374,1795.9,1795.6,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743394722059,1.4935,1795.8,1795.6,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743394722259,1.4935,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743394722466,3.21615003,1796.1,1795.9,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743394722764,3.21615003,1796.1,1795.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743394722967,4.66525003,1796.1,1795.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743394723169,4.66525003,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743394723469,3.21615003,1796.1,1795.9,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743394723867,4.66525003,1796.1,1795.9,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743394724870,5.77888003,1796.1,1795.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743394725169,0.00835003,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743394725368,0.00835003,1796.1,1795.8,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743394725569,0.00835003,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743394725758,0.00835003,1796.1,1795.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743394725962,1.50315003,1796.1,1796.0,2.53087]
["bitfinex-derivatives","ETHF0:USTF0",1743394726462,0.00835003,1796.1,1796.0,2.53087]
["bitfinex-derivatives","ETHF0:USTF0",1743394726864,0.00835003,1796.1,1796.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743394727069,1.50315003,1796.1,1796.0,2.53087]
["bitfinex-derivatives","ETHF0:USTF0",1743394727263,0.00835003,1796.1,1796.0,2.53087]
["bitfinex-derivatives","ETHF0:USTF0",1743394727671,0.00835003,1796.1,1796.0,30.13087]
["bitfinex-derivatives","ETHF0:USTF0",1743394728068,0.00835003,1796.1,1796.0,35.83867]
["bitfinex-derivatives","ETHF0:USTF0",1743394728275,0.7255,1796.7,1796.5,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743394728470,0.7255,1796.7,1796.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743394728471,2.2037,1796.7,1796.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743394728672,3.31694,1796.7,1796.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743394728874,2.78325,1796.6,1795.9,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743394729072,2.78325,1796.6,1796.0,2.56844]
["bitfinex-derivatives","ETHF0:USTF0",1743394729073,1.11356,1796.2,1796.0,2.56844]
["bitfinex-derivatives","ETHF0:USTF0",1743394729272,1.4782,1796.1,1796.0,2.56844]
["bitfinex-derivatives","ETHF0:USTF0",1743394729474,1.11356,1796.2,1796.0,2.56844]
["bitfinex-derivatives","ETHF0:USTF0",1743394729671,0.00835003,1796.3,1796.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743394729869,1.12185003,1796.3,1796.0,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743394730070,1.4782,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743394730484,2.59177,1796.2,1795.9,7.23754003]
["bitfinex-derivatives","ETHF0:USTF0",1743394730776,2.59179,1796.2,1796.0,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743394730980,2.59179,1796.2,1795.9,6.12385003]
["bitfinex-derivatives","ETHF0:USTF0",1743394731164,2.59179,1796.2,1796.0,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743394731369,1.4782,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743394733382,0.00835003,1796.3,1796.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743394733581,0.00835003,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743394734085,1.38385003,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743394734685,1.38385003,1796.3,1796.2,2.59085]
["bitfinex-derivatives","ETHF0:USTF0",1743394737885,1.11355,1796.2,1796.0,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743394738087,2.54451,1796.1,1796.0,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1743394738285,2.54451,1796.1,1796.0,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743394738486,1.4309,1796.1,1796.0,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743394738685,1.4309,1796.1,1796.0,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1743394738983,1.4309,1796.1,1796.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743394739174,1.4309,1796.1,1796.0,2.54827]
["bitfinex-derivatives","ETHF0:USTF0",1743394739381,1.4309,1796.1,1795.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394739589,1.11367,1796.0,1795.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394739979,2.54457,1796.0,1795.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394740381,2.54457,1796.0,1795.1,59.88334523]
["bitfinex-derivatives","ETHF0:USTF0",1743394740382,2.78449,1795.8,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394740583,3.2078,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394740787,1.3645,1795.2,1794.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743394740977,1.11423,1795.1,1794.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743394741177,3.2078,1795.5,1794.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743394741377,1.4415,1795.7,1795.0,10.55612136]
["bitfinex-derivatives","ETHF0:USTF0",1743394741586,0.00835003,1795.5,1795.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743394741787,2.48683003,1795.5,1795.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743394741985,1.37285003,1795.5,1795.3,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1743394742183,0.00835003,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743394742378,0.00835003,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394742687,0.00835003,1795.5,1795.3,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743394742987,1.37285003,1795.5,1795.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743394743182,1.37285003,1795.5,1795.3,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743394743381,1.37285003,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394743382,1.37285003,1795.5,1795.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743394743885,1.37285003,1795.5,1795.4,2.56504]
["bitfinex-derivatives","ETHF0:USTF0",1743394744081,0.00835003,1795.5,1795.4,2.56504]
["bitfinex-derivatives","ETHF0:USTF0",1743394744285,1.11375,1795.9,1795.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743394744487,1.11375,1795.9,1795.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743394744488,1.4881,1795.8,1795.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743394744688,0.7367,1796.0,1795.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743394744891,1.4881,1796.0,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743394745187,1.4881,1796.0,1795.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743394745785,0.00835003,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743394746182,0.00835003,1796.1,1796.0,2.52327]
["bitfinex-derivatives","ETHF0:USTF0",1743394747388,0.00835003,1796.1,1796.0,5.73107]
["bitfinex-derivatives","ETHF0:USTF0",1743394747592,0.00835003,1796.1,1796.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743394747792,1.43415003,1796.1,1796.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743394748590,0.00835003,1796.1,1796.0,2.52327]
["bitfinex-derivatives","ETHF0:USTF0",1743394748791,0.00835003,1796.1,1796.0,5.73107]
["bitfinex-derivatives","ETHF0:USTF0",1743394750596,0.00835003,1796.1,1796.0,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743394750986,2.55326003,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394751191,4.64745003,1796.1,1795.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1743394751393,1.4313,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743394751994,0.00835003,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743394752193,1.43965003,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743394752391,1.43965003,1796.1,1796.0,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1743394752587,0.00835003,1796.1,1796.0,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1743394753195,0.00835003,1796.1,1796.0,6.54537]
["bitfinex-derivatives","ETHF0:USTF0",1743394754602,0.00835003,1796.1,1796.0,7.28897]
["bitfinex-derivatives","ETHF0:USTF0",1743394757003,0.698,1796.7,1796.1,2.78394]
["bitfinex-derivatives","ETHF0:USTF0",1743394757299,1.11318,1796.8,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743394757503,1.4667,1796.7,1796.5,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743394757801,2.57994,1796.7,1796.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743394758194,1.4667,1796.7,1796.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743394758601,2.57994,1796.7,1796.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743394758799,1.4667,1796.7,1796.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743394759002,1.4667,1796.7,1796.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743394759597,2.57994,1796.7,1796.5,1.12167003]
["bitfinex-derivatives","ETHF0:USTF0",1743394759897,1.4667,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743394761102,1.4667,1796.7,1796.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743394763905,1.4667,1796.7,1796.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743394764100,1.4667,1796.7,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394764305,1.82,1796.6,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394764810,3.2674,1796.6,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394765012,2.1541,1796.6,1796.5,1.12171003]
["bitfinex-derivatives","ETHF0:USTF0",1743394765205,1.4474,1796.6,1796.5,1.12171003]
["bitfinex-derivatives","ETHF0:USTF0",1743394766111,1.4474,1796.6,1796.5,2.53751003]
["bitfinex-derivatives","ETHF0:USTF0",1743394766312,1.4474,1796.6,1796.5,3.25541003]
["bitfinex-derivatives","ETHF0:USTF0",1743394766513,0.00835003,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743394766714,1.52005003,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743394767316,1.52005003,1796.8,1796.7,2.52904]
["bitfinex-derivatives","ETHF0:USTF0",1743394767714,0.00835003,1796.8,1796.7,2.52904]
["bitfinex-derivatives","ETHF0:USTF0",1743394769720,1.39105003,1796.8,1796.7,2.52904]
["bitfinex-derivatives","ETHF0:USTF0",1743394770520,0.00835003,1796.8,1796.7,2.52904]
["bitfinex-derivatives","ETHF0:USTF0",1743394774122,0.7073,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743394774815,1.5035,1797.3,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743394774816,1.5035,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743394775016,0.7117,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743394775816,0.00835003,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743394776113,0.00835003,1797.6,1797.3,6.46234]
["bitfinex-derivatives","ETHF0:USTF0",1743394776318,1.11276,1797.5,1797.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743394776520,1.5035,1797.4,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743394776820,1.5035,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743394778118,1.5035,1797.4,1797.3,2.51846]
["bitfinex-derivatives","ETHF0:USTF0",1743394779423,0.00835003,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743394779625,0.00835003,1797.6,1797.5,8.23754]
["bitfinex-derivatives","ETHF0:USTF0",1743394779815,0.00835003,1797.6,1797.5,9.64314]
["bitfinex-derivatives","ETHF0:USTF0",1743394780422,1.4845,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743394780618,1.4845,1798.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394780619,11.39246,1798.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394780823,1.11289,1797.3,1797.0,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743394781025,1.11314,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394781316,0.7068,1796.8,1796.7,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1743394781523,2.2296,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394781728,0.00835003,1796.9,1796.8,2.58187]
["bitfinex-derivatives","ETHF0:USTF0",1743394782027,0.00835003,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743394782219,3.2078,1797.3,1796.8,10.49657379]
["bitfinex-derivatives","ETHF0:USTF0",1743394782519,1.11285,1797.4,1797.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1743394782726,1.1128,1797.4,1797.1,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743394782923,0.7068,1797.3,1797.1,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743394783124,0.7068,1797.3,1797.0,5.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743394783518,1.5017,1797.2,1797.0,5.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743394784027,1.5017,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743394784326,1.5017,1797.2,1797.0,5.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743394785026,1.5017,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743394785527,1.5017,1797.2,1797.0,5.04302]
["bitfinex-derivatives","ETHF0:USTF0",1743394786521,2.61463,1797.2,1797.0,5.04302]
["bitfinex-derivatives","ETHF0:USTF0",1743394786727,1.11299,1797.1,1797.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743394787028,2.52909,1797.1,1796.9,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743394787428,1.4161,1797.0,1796.9,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743394787628,1.4161,1797.0,1796.8,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1743394787927,5.7569,1797.3,1796.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743394788124,1.4161,1797.2,1797.1,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743394788727,1.4161,1797.2,1797.0,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743394789228,1.4161,1797.2,1796.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743394789530,1.4161,1797.2,1797.0,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743394789732,1.4161,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394790029,1.4161,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743394790225,0.7068,1797.3,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743394790431,0.00835003,1797.4,1797.2,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743394790432,1.45605003,1797.4,1797.2,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743394790832,0.00835003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743394791526,0.00835003,1797.4,1797.3,5.02586]
["bitfinex-derivatives","ETHF0:USTF0",1743394792031,0.00835003,1797.4,1797.2,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743394792229,1.12117003,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394792424,2.1441,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394793137,2.1441,1797.3,1797.2,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743394793539,1.4526,1797.3,1797.2,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743394793836,0.00835003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743394795639,0.00835003,1797.4,1797.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743394795830,1.11287,1797.3,1797.1,5.76124]
["bitfinex-derivatives","ETHF0:USTF0",1743394796134,1.11293,1797.2,1797.0,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743394796439,1.3877,1797.1,1797.0,2.49081]
["bitfinex-derivatives","ETHF0:USTF0",1743394796839,1.3877,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394797137,1.11308,1797.0,1796.6,4.59395003]
["bitfinex-derivatives","ETHF0:USTF0",1743394797326,1.3877,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743394798832,1.4832,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743394799740,3.9386,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743394800042,1.4832,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743394800436,1.4832,1797.3,1797.1,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743394800636,1.4832,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743394800842,4.691,1797.3,1796.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743394801046,2.50234,1797.2,1797.0,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743394801342,2.59619,1797.1,1796.9,2.51688]
["bitfinex-derivatives","ETHF0:USTF0",1743394801545,1.494,1797.0,1796.9,2.51688]
["bitfinex-derivatives","ETHF0:USTF0",1743394801938,1.494,1797.0,1796.9,1.81548]
["bitfinex-derivatives","ETHF0:USTF0",1743394802242,1.494,1797.0,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743394802841,1.494,1797.0,1796.8,8.23193]
["bitfinex-derivatives","ETHF0:USTF0",1743394803045,1.494,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743394803338,1.494,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394803542,1.1132,1796.8,1796.6,4.32941003]
["bitfinex-derivatives","ETHF0:USTF0",1743394803744,1.11315,1796.9,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743394804746,1.11311,1796.9,1796.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743394805037,4.32082,1797.1,1796.9,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743394805243,2.50236,1797.2,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743394806345,1.11299,1797.1,1796.9,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743394807051,1.1131,1797.0,1796.8,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743394807949,3.2078,1797.1,1796.6,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743394808142,2.50235,1797.2,1797.0,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743394808340,2.50235,1797.2,1796.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1743394808633,2.50235,1797.2,1796.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743394809546,2.50235,1797.2,1796.8,5.01514]
["bitfinex-derivatives","ETHF0:USTF0",1743394809547,1.3894,1797.2,1796.8,5.01514]
["bitfinex-derivatives","ETHF0:USTF0",1743394809745,1.3894,1797.2,1796.8,5.01515]
["bitfinex-derivatives","ETHF0:USTF0",1743394809746,1.11308,1797.0,1796.8,5.01515]
["bitfinex-derivatives","ETHF0:USTF0",1743394809946,3.2078,1797.1,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743394810142,1.11305,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743394810349,1.11305,1797.0,1796.8,5.01513]
["bitfinex-derivatives","ETHF0:USTF0",1743394810552,3.2078,1797.1,1796.6,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743394810754,3.2078,1797.1,1796.7,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1743394811050,4.32081,1797.1,1796.6,9.89831003]
["bitfinex-derivatives","ETHF0:USTF0",1743394811355,4.32082,1797.1,1796.6,7.11515003]
["bitfinex-derivatives","ETHF0:USTF0",1743394811651,4.32083,1797.1,1796.9,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743394812048,4.32083,1797.1,1796.6,7.11515003]
["bitfinex-derivatives","ETHF0:USTF0",1743394812049,3.2078,1797.1,1796.6,7.11515003]
["bitfinex-derivatives","ETHF0:USTF0",1743394812255,1.11322,1796.8,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394812449,0.7435,1796.7,1796.6,1.12161003]
["bitfinex-derivatives","ETHF0:USTF0",1743394812747,1.85674,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394813052,0.7435,1796.7,1796.6,1.12165003]
["bitfinex-derivatives","ETHF0:USTF0",1743394813354,3.2078,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743394813550,4.32081,1797.1,1796.9,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743394814665,4.32084,1797.1,1796.9,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743394815156,1.11305,1797.0,1796.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743394815458,1.11317,1796.8,1796.6,1.12161003]
["bitfinex-derivatives","ETHF0:USTF0",1743394815658,1.11324,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394816154,1.4409,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743394816354,1.4409,1796.8,1796.6,2.52372003]
["bitfinex-derivatives","ETHF0:USTF0",1743394816652,1.4409,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743394816862,3.9057,1797.3,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743394817051,0.00835003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743394817554,1.12116003,1797.4,1797.2,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1743394817857,1.12116003,1797.4,1797.2,2.48499]
["bitfinex-derivatives","ETHF0:USTF0",1743394817858,1.42205003,1797.4,1797.2,2.48499]
["bitfinex-derivatives","ETHF0:USTF0",1743394818057,2.53485003,1797.4,1797.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743394818455,3.22645003,1797.4,1797.2,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1743394818656,1.4137,1797.3,1797.2,2.48502]
["bitfinex-derivatives","ETHF0:USTF0",1743394818956,1.4137,1797.3,1797.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743394819157,1.4137,1797.3,1797.2,2.48503]
["bitfinex-derivatives","ETHF0:USTF0",1743394819553,2.52656,1797.3,1797.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743394819752,2.52656,1797.3,1797.2,2.48503]
["bitfinex-derivatives","ETHF0:USTF0",1743394819753,1.4137,1797.3,1797.2,2.48503]
["bitfinex-derivatives","ETHF0:USTF0",1743394820358,2.52656,1797.3,1797.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743394820560,2.52656,1797.3,1797.1,4.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743394820751,1.4865,1797.2,1797.1,4.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743394824161,0.69995003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743394824162,0.00835003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743394824355,1.39285003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743394825865,2.50565003,1797.4,1797.2,2.59768]
["bitfinex-derivatives","ETHF0:USTF0",1743394826365,0.00835003,1797.4,1797.3,2.56546]
["bitfinex-derivatives","ETHF0:USTF0",1743394826765,1.12115003,1797.4,1797.3,2.56546]
["bitfinex-derivatives","ETHF0:USTF0",1743394827166,0.00835003,1797.4,1797.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743394827365,0.00835003,1797.4,1797.2,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743394827366,1.12118003,1797.4,1797.2,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743394827567,1.12118003,1797.4,1797.2,2.56549]
["bitfinex-derivatives","ETHF0:USTF0",1743394827868,0.00835003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743394828362,1.12115003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743394828560,1.11286,1797.3,1797.1,2.57886]
["bitfinex-derivatives","ETHF0:USTF0",1743394828867,1.11286,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743394829067,1.11286,1797.3,1797.1,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1743394829263,1.11293,1797.2,1797.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743394829564,1.83397,1797.2,1797.0,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743394829765,0.717,1797.1,1797.0,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743394830267,1.82999,1797.1,1797.0,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743394830665,0.717,1797.1,1796.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743394830963,1.11322,1796.8,1796.6,2.52010003]
["bitfinex-derivatives","ETHF0:USTF0",1743394832065,0.717,1797.1,1796.7,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743394832274,3.21615003,1797.4,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394832565,0.00835003,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743394833271,0.00835003,1797.4,1797.3,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1743394834963,3.2078,1798.0,1797.4,2.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743394835163,5.03706,1798.0,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743394835560,3.9246,1798.0,1797.6,6.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743394835864,23.99840402,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743394836073,0.00548868,1798.0,1797.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743394836370,0.00548868,1798.0,1797.8,2.48334]
["bitfinex-derivatives","ETHF0:USTF0",1743394836564,0.00548868,1798.0,1797.9,2.48329]
["bitfinex-derivatives","ETHF0:USTF0",1743394837370,1.11253,1797.9,1797.6,1.45175003]
["bitfinex-derivatives","ETHF0:USTF0",1743394837567,4.32575868,1798.0,1797.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743394837770,3.21328868,1798.0,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743394838075,0.00548868,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743394839470,4.32574868,1798.0,1797.7,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743394839675,4.32574868,1798.0,1797.8,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743394839871,4.32574868,1798.0,1797.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743394840675,3.21328868,1798.0,1797.9,2.59569]
["bitfinex-derivatives","ETHF0:USTF0",1743394841175,0.00548868,1798.0,1797.9,2.59569]
["bitfinex-derivatives","ETHF0:USTF0",1743394841675,0.00548868,1798.0,1797.9,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1743394841974,3.2078,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743394842371,0.7057,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743394842571,0.7271,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743394843269,0.7271,1798.5,1798.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743394843473,1.11234,1798.2,1798.0,5.74513]
["bitfinex-derivatives","ETHF0:USTF0",1743394843677,1.11234,1798.2,1798.0,1.84813]
["bitfinex-derivatives","ETHF0:USTF0",1743394843876,1.81804,1798.2,1798.0,1.84813]
["bitfinex-derivatives","ETHF0:USTF0",1743394844371,0.7057,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743394844571,1.81801,1798.2,1798.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743394844777,0.7057,1798.2,1798.1,2.48757]
["bitfinex-derivatives","ETHF0:USTF0",1743394845477,5.04706,1798.5,1798.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743394845677,1.11218,1798.4,1798.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743394845879,1.11218,1798.4,1798.2,2.48746]
["bitfinex-derivatives","ETHF0:USTF0",1743394846177,1.11218,1798.4,1798.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743394846582,5.74366,1798.5,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743394846778,1.11218,1798.4,1798.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743394847478,1.3688,1798.3,1798.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743394847680,2.48108,1798.3,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743394847877,1.3688,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743394849875,1.3688,1798.3,1798.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743394850176,1.3688,1798.3,1798.0,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1743394850382,4.5766,1798.3,1798.0,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1743394850680,4.5766,1798.3,1798.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743394850979,2.55915,1798.2,1798.0,1.84812]
["bitfinex-derivatives","ETHF0:USTF0",1743394851173,1.4468,1798.1,1798.0,1.84812]
["bitfinex-derivatives","ETHF0:USTF0",1743394852679,3.2078,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743394852877,2.559,1798.4,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743394853077,2.559,1798.4,1798.3,2.59785]
["bitfinex-derivatives","ETHF0:USTF0",1743394853078,1.4468,1798.4,1798.3,2.59785]
["bitfinex-derivatives","ETHF0:USTF0",1743394853476,3.2078,1798.9,1798.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743394853677,1.4386,1798.4,1798.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743394853880,1.11237,1798.1,1798.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743394854087,1.11235,1798.2,1798.0,2.22105003]
["bitfinex-derivatives","ETHF0:USTF0",1743394854281,1.11237,1798.1,1798.0,2.22105003]
["bitfinex-derivatives","ETHF0:USTF0",1743394854585,1.11237,1798.1,1798.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394854783,4.32017,1798.1,1798.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394854980,3.2078,1798.1,1798.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394855186,4.32017,1798.1,1798.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394855482,3.2078,1798.1,1798.0,1.12078003]
["bitfinex-derivatives","ETHF0:USTF0",1743394856081,4.6464,1798.1,1798.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394856279,4.6464,1798.1,1798.0,1.12078003]
["bitfinex-derivatives","ETHF0:USTF0",1743394856986,1.4386,1798.1,1798.0,1.12078003]
["bitfinex-derivatives","ETHF0:USTF0",1743394857589,2.55097,1798.1,1798.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394858992,1.4386,1798.1,1798.0,1.12078003]
["bitfinex-derivatives","ETHF0:USTF0",1743394859191,1.4386,1798.1,1798.0,2.62158003]
["bitfinex-derivatives","ETHF0:USTF0",1743394860290,1.4578,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743394860495,1.11231,1798.2,1798.1,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743394860888,2.60361,1798.2,1798.1,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743394861389,2.60361,1798.2,1798.0,1.12074003]
["bitfinex-derivatives","ETHF0:USTF0",1743394861596,1.4913,1798.1,1798.0,1.12074003]
["bitfinex-derivatives","ETHF0:USTF0",1743394861790,1.4913,1798.1,1798.0,2.62154003]
["bitfinex-derivatives","ETHF0:USTF0",1743394863400,1.4913,1798.1,1798.0,1.50915003]
["bitfinex-derivatives","ETHF0:USTF0",1743394863401,2.60367,1798.1,1798.0,1.50915003]
["bitfinex-derivatives","ETHF0:USTF0",1743394864192,2.60367,1798.1,1798.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394864397,1.4913,1798.1,1798.0,1.12078003]
["bitfinex-derivatives","ETHF0:USTF0",1743394864790,1.4913,1798.1,1798.0,2.62288003]
["bitfinex-derivatives","ETHF0:USTF0",1743394866597,2.60367,1798.1,1798.0,1.51045003]
["bitfinex-derivatives","ETHF0:USTF0",1743394866793,2.60367,1798.1,1798.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394867800,1.4913,1798.1,1798.0,1.12078003]
["bitfinex-derivatives","ETHF0:USTF0",1743394868597,1.4913,1798.1,1798.0,2.57198003]
["bitfinex-derivatives","ETHF0:USTF0",1743394869498,1.4913,1798.1,1798.0,4.05358003]
["bitfinex-derivatives","ETHF0:USTF0",1743394871904,1.4913,1798.1,1798.0,1.12078003]
["bitfinex-derivatives","ETHF0:USTF0",1743394872402,1.4913,1798.1,1798.0,2.57128003]
["bitfinex-derivatives","ETHF0:USTF0",1743394873099,1.85306,1798.3,1798.0,1.45885003]
["bitfinex-derivatives","ETHF0:USTF0",1743394873300,1.3798,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743394873501,1.3798,1798.2,1798.1,2.56287]
["bitfinex-derivatives","ETHF0:USTF0",1743394878398,4.32,1798.4,1798.1,2.56287]
["bitfinex-derivatives","ETHF0:USTF0",1743394878399,3.2078,1798.8,1798.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743394878602,5.04178,1798.8,1798.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743394878903,1.4693,1798.7,1798.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743394879399,4.31963,1799.0,1798.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743394879598,4.31963,1799.0,1798.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743394879599,1.11187,1798.9,1798.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743394879793,1.11187,1798.9,1798.7,2.57648]
["bitfinex-derivatives","ETHF0:USTF0",1743394880001,1.11195,1798.8,1798.6,2.56222]
["bitfinex-derivatives","ETHF0:USTF0",1743394880202,3.9298,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394880411,1.11214,1798.5,1798.3,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743394880707,1.11214,1798.5,1798.3,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743394880907,1.4262,1798.4,1798.3,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743394881604,0.7373,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743394881804,3.27556,1798.6,1798.4,2.56073]
["bitfinex-derivatives","ETHF0:USTF0",1743394882001,2.1635,1798.6,1798.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743394882307,1.4262,1798.5,1798.4,2.56078]
["bitfinex-derivatives","ETHF0:USTF0",1743394884710,3.24875,1798.8,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743394885209,2.5501,1798.7,1798.5,3.29928]
["bitfinex-derivatives","ETHF0:USTF0",1743394885403,1.4381,1798.6,1798.5,3.29928]
["bitfinex-derivatives","ETHF0:USTF0",1743394885600,2.55016,1798.6,1798.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743394885909,1.11215,1798.5,1798.3,5.04592]
["bitfinex-derivatives","ETHF0:USTF0",1743394886210,2.8719,1798.5,1798.3,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743394886403,2.8719,1798.5,1798.3,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743394886604,1.4724,1798.4,1798.3,6.51115]
["bitfinex-derivatives","ETHF0:USTF0",1743394886904,1.4724,1798.4,1798.3,5.04595]
["bitfinex-derivatives","ETHF0:USTF0",1743394888005,1.4724,1798.4,1798.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743394888207,1.11231,1798.2,1798.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743394888509,4.32009,1798.3,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743394888710,1.4724,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743394891618,1.4724,1798.2,1798.1,1.86167]
["bitfinex-derivatives","ETHF0:USTF0",1743394891913,1.4338,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743394892114,3.2078,1798.9,1798.3,5.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743394892314,1.4871,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743394892814,1.4871,1798.8,1798.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743394893005,2.59904,1798.8,1798.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743394893202,1.112,1798.7,1798.5,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743394893413,2.4726,1798.7,1798.5,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743394893814,1.3606,1798.6,1798.5,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743394894015,1.11218,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394894213,1.11218,1798.4,1798.2,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743394894416,2.1083,1798.3,1798.2,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743394895220,1.11233,1798.2,1798.0,1.12075003]
["bitfinex-derivatives","ETHF0:USTF0",1743394895416,1.3606,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743394898613,1.3606,1798.2,1798.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394898814,3.2078,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394899125,3.2078,1797.9,1797.3,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1743394899318,3.2078,1797.9,1797.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743394899319,3.2078,1797.7,1797.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743394899520,3.2078,1797.5,1797.1,4.95396]
["bitfinex-derivatives","ETHF0:USTF0",1743394899811,2.58051,1797.4,1797.1,8.16175]
["bitfinex-derivatives","ETHF0:USTF0",1743394900011,2.58058,1797.3,1797.1,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1743394900217,1.4677,1797.2,1797.1,4.32910003]
["bitfinex-derivatives","ETHF0:USTF0",1743394900616,0.00835003,1797.4,1797.1,5.71615003]
["bitfinex-derivatives","ETHF0:USTF0",1743394900819,1.4677,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743394901317,4.6677,1798.1,1797.5,5.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743394901619,2.58014,1798.0,1797.8,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743394902014,1.4677,1798.0,1797.8,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743394903125,1.4677,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743394906219,1.4677,1798.0,1797.9,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1743394906523,1.4677,1798.0,1797.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743394906723,1.4677,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394906923,3.2078,1797.9,1797.4,2.53715]
["bitfinex-derivatives","ETHF0:USTF0",1743394907125,3.2078,1797.7,1797.4,2.53715]
["bitfinex-derivatives","ETHF0:USTF0",1743394907319,3.28512,1797.6,1797.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743394907523,3.28512,1797.6,1797.4,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743394907722,2.1724,1797.6,1797.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743394908023,3.2851,1797.6,1797.4,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1743394908225,2.1724,1797.6,1797.4,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1743394908427,2.1724,1797.6,1797.4,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743394908622,2.1724,1797.6,1797.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743394908819,3.28508,1797.6,1797.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743394909024,1.11274,1797.5,1797.3,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743394909229,1.5087,1797.4,1797.3,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743394909928,1.5087,1797.4,1797.3,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1743394910228,1.5087,1797.4,1797.3,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743394911229,3.2078,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743394911926,4.32027,1798.0,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743394912123,1.4738,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743394915331,2.58634,1797.9,1797.7,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743394915524,1.11259,1797.8,1797.6,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743394915723,1.4502,1797.7,1797.6,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743394916032,2.56284,1797.7,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743394916330,2.56286,1797.7,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743394916625,0.717,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743394916825,2.1672,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743394917025,3.27988,1797.6,1797.4,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743394917226,3.27988,1797.6,1797.4,2.60266]
["bitfinex-derivatives","ETHF0:USTF0",1743394917427,1.11277,1797.5,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743394917631,1.4568,1797.4,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743394917925,2.2106,1797.4,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743394918332,1.4568,1797.4,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743394918633,3.9616,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743394918833,3.2078,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743394919025,8.91211,1797.9,1797.7,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743394919330,2.56939,1797.8,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743394919728,1.4568,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743394920631,2.56943,1797.7,1797.5,2.60261]
["bitfinex-derivatives","ETHF0:USTF0",1743394921036,1.4981,1797.6,1797.5,2.60261]
["bitfinex-derivatives","ETHF0:USTF0",1743394922134,1.11289,1797.3,1797.1,1.12130003]
["bitfinex-derivatives","ETHF0:USTF0",1743394922332,1.4981,1797.2,1797.1,1.12130003]
["bitfinex-derivatives","ETHF0:USTF0",1743394922534,1.4981,1797.2,1797.1,2.49580003]
["bitfinex-derivatives","ETHF0:USTF0",1743394922933,2.61103,1797.2,1797.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394923133,1.1132,1796.8,1796.6,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743394923338,1.4101,1796.7,1796.6,2.54867]
["bitfinex-derivatives","ETHF0:USTF0",1743394924229,1.4101,1796.7,1796.5,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743394924230,2.52335,1796.7,1796.5,1.12167003]
["bitfinex-derivatives","ETHF0:USTF0",1743394924430,1.1133,1796.6,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394924636,1.4101,1796.6,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394925037,2.5234,1796.6,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394925834,1.4101,1796.6,1796.5,1.12171003]
["bitfinex-derivatives","ETHF0:USTF0",1743394926334,0.00835003,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743394926546,1.41105003,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743394926738,1.41105003,1796.8,1796.7,2.56674]
["bitfinex-derivatives","ETHF0:USTF0",1743394926934,2.52422003,1796.8,1796.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743394927139,2.52422003,1796.8,1796.5,3.90845003]
["bitfinex-derivatives","ETHF0:USTF0",1743394927340,1.41105003,1796.8,1796.6,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743394927543,1.41105003,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743394928142,2.52424003,1796.8,1796.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1743394928344,1.11324,1796.7,1796.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743394928643,2.51594,1796.7,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394928836,1.8265,1796.6,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394929037,3.2403,1796.6,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394934849,6.4481,1796.6,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394935145,1.11356,1796.2,1796.0,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743394935446,1.4196,1796.1,1796.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743394935646,2.53321,1796.1,1796.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743394936138,1.4196,1796.1,1795.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743394936440,5.03612,1796.0,1795.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394936838,5.03612,1796.0,1795.4,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743394937043,1.11388,1795.7,1795.5,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743394937246,2.53352,1795.6,1795.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743394937744,1.11407,1795.4,1795.2,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743394938046,1.4196,1795.3,1795.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743394938446,1.4196,1795.3,1795.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394938646,1.11417,1795.2,1795.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394938845,2.53373,1795.3,1795.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394939044,1.11417,1795.2,1795.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394939246,2.51827,1795.2,1795.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394941349,5.72607,1795.2,1795.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394941843,5.72607,1795.2,1794.3,56.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743394941844,1.11462,1794.5,1794.3,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1743394942044,1.424,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394942247,2.53869,1794.4,1794.1,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1743394942547,2.53869,1794.4,1794.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743394942852,2.53869,1794.4,1794.2,2.55008]
["bitfinex-derivatives","ETHF0:USTF0",1743394943151,1.11472,1794.3,1794.1,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743394943351,1.424,1794.2,1794.1,4.65145003]
["bitfinex-derivatives","ETHF0:USTF0",1743394943546,0.00835003,1794.5,1794.1,9.93849003]
["bitfinex-derivatives","ETHF0:USTF0",1743394943849,2.53836,1794.9,1794.6,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743394944049,4.6318,1794.9,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394944251,3.2078,1794.7,1794.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743394944450,1.11462,1794.5,1794.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743394944651,1.11466,1794.4,1794.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743394945351,1.45755003,1794.6,1794.1,5.73719003]
["bitfinex-derivatives","ETHF0:USTF0",1743394945552,2.56398,1794.3,1794.1,4.62235003]
["bitfinex-derivatives","ETHF0:USTF0",1743394945753,1.4492,1794.3,1794.1,5.73719003]
["bitfinex-derivatives","ETHF0:USTF0",1743394946047,2.56393,1794.3,1794.1,4.62235003]
["bitfinex-derivatives","ETHF0:USTF0",1743394946249,1.11466,1794.4,1794.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743394946448,1.4492,1794.5,1794.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743394946649,1.4492,1794.5,1794.2,2.52098]
["bitfinex-derivatives","ETHF0:USTF0",1743394946849,1.11466,1794.4,1794.2,2.52098]
["bitfinex-derivatives","ETHF0:USTF0",1743394947044,1.11466,1794.4,1794.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743394947251,2.48412,1794.3,1794.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743394947951,1.11479,1794.2,1794.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394948155,2.48419,1794.2,1794.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394948554,7.0772,1794.2,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394948755,4.5772,1794.2,1793.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743394948949,3.2078,1794.0,1793.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743394949258,1.3694,1793.9,1793.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743394949453,1.11516,1793.6,1793.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743394949654,2.8007,1793.9,1793.5,1.49665003]
["bitfinex-derivatives","ETHF0:USTF0",1743394949852,1.3694,1793.7,1793.5,1.49665003]
["bitfinex-derivatives","ETHF0:USTF0",1743394950053,1.11516,1793.6,1793.5,1.49665003]
["bitfinex-derivatives","ETHF0:USTF0",1743394950256,2.48454,1793.7,1793.5,1.49665003]
["bitfinex-derivatives","ETHF0:USTF0",1743394950451,1.11516,1793.6,1793.5,1.49665003]
["bitfinex-derivatives","ETHF0:USTF0",1743394950644,1.4315,1793.6,1793.5,1.49665003]
["bitfinex-derivatives","ETHF0:USTF0",1743394950850,1.4315,1793.6,1793.5,2.61187003]
["bitfinex-derivatives","ETHF0:USTF0",1743394951149,1.4315,1793.6,1793.5,1.49665003]
["bitfinex-derivatives","ETHF0:USTF0",1743394951352,0.7018,1793.9,1793.5,1.49665003]
["bitfinex-derivatives","ETHF0:USTF0",1743394951552,3.2078,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394951755,3.2078,1794.2,1793.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743394952052,5.351,1794.3,1793.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743394952253,1.11488,1794.1,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743394952550,3.2078,1794.4,1794.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743394952746,1.11474,1794.3,1794.1,4.32263]
["bitfinex-derivatives","ETHF0:USTF0",1743394952945,1.11471,1794.4,1794.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743394953346,1.11472,1794.3,1794.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743394954454,3.21615003,1794.6,1794.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743394954751,1.1146,1794.5,1794.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743394955053,0.00835003,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743394955654,4.6468,1795.2,1794.5,17.88218787]
["bitfinex-derivatives","ETHF0:USTF0",1743394955655,3.2078,1795.1,1794.5,17.88218787]
["bitfinex-derivatives","ETHF0:USTF0",1743394955855,6.39839,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394956056,1.11427,1795.1,1794.8,3.27321]
["bitfinex-derivatives","ETHF0:USTF0",1743394956256,1.11429,1795.0,1794.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743394956645,1.11448,1794.7,1794.6,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743394956858,1.11448,1794.7,1794.6,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743394957155,1.11445,1794.8,1794.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743394957354,1.11445,1794.8,1794.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743394958352,1.11454,1794.6,1794.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394958659,4.32234,1794.6,1794.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394959168,5.73574,1794.6,1794.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394960756,1.11472,1794.3,1794.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743394961959,1.11479,1794.2,1794.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394962160,1.11479,1794.2,1794.1,1.51755003]
["bitfinex-derivatives","ETHF0:USTF0",1743394962356,2.48634,1794.3,1794.1,1.51755003]
["bitfinex-derivatives","ETHF0:USTF0",1743394962554,1.11479,1794.2,1794.1,1.51755003]
["bitfinex-derivatives","ETHF0:USTF0",1743394965160,2.48639,1794.2,1794.1,1.51755003]
["bitfinex-derivatives","ETHF0:USTF0",1743394966457,5.69419,1794.2,1794.1,1.51755003]
["bitfinex-derivatives","ETHF0:USTF0",1743394966655,5.69419,1794.2,1794.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394967055,8.94159,1794.2,1794.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394967360,6.44159,1794.2,1794.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394967558,1.11504,1793.8,1793.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743394968154,2.58764,1793.8,1793.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743394968856,1.11504,1793.8,1793.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743394969859,0.00835003,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743394970059,0.00835003,1793.9,1793.8,5.72664]
["bitfinex-derivatives","ETHF0:USTF0",1743394970259,0.00835003,1793.9,1793.8,2.51884]
["bitfinex-derivatives","ETHF0:USTF0",1743394970461,1.1151,1793.7,1793.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394971757,2.5871,1793.7,1793.6,1.38435003]
["bitfinex-derivatives","ETHF0:USTF0",1743394972163,3.2078,1793.8,1793.6,1.38435003]
["bitfinex-derivatives","ETHF0:USTF0",1743394972363,4.6798,1793.8,1793.6,1.38435003]
["bitfinex-derivatives","ETHF0:USTF0",1743394972552,1.1151,1793.7,1793.6,1.38435003]
["bitfinex-derivatives","ETHF0:USTF0",1743394972757,2.5871,1793.7,1793.6,1.38435003]
["bitfinex-derivatives","ETHF0:USTF0",1743394973165,4.32287,1793.8,1793.6,1.38435003]
["bitfinex-derivatives","ETHF0:USTF0",1743394973362,1.11508,1793.8,1793.6,1.38435003]
["bitfinex-derivatives","ETHF0:USTF0",1743394973667,1.1151,1793.7,1793.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394973870,2.5871,1793.7,1793.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394975463,1.1151,1793.7,1793.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394975860,2.5073,1793.7,1793.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394976669,6.5493,1793.7,1793.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394977660,7.2734,1793.7,1793.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743394978166,1.11528,1793.4,1793.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743394978462,1.11553,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394978664,4.6698,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394978969,1.11553,1793.0,1792.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743394980065,1.431,1793.2,1792.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743394980066,0.7158,1793.2,1792.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743394980267,3.2078,1793.5,1793.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743394980467,1.11535,1793.3,1793.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743394981574,1.11532,1793.4,1793.2,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1743394981873,3.2078,1793.5,1793.2,3.29249]
["bitfinex-derivatives","ETHF0:USTF0",1743394982172,1.11531,1793.4,1793.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743394983562,3.2078,1793.5,1793.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743394983868,1.11505,1793.8,1793.5,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743394984069,1.11508,1793.8,1793.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743394984271,1.12337003,1793.9,1793.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743394984475,0.00835003,1793.9,1793.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743394984667,1.1151,1793.7,1793.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743394985975,2.56608003,1793.9,1793.6,1.81913]
["bitfinex-derivatives","ETHF0:USTF0",1743394986175,1.11504,1793.8,1793.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743394986473,1.45105003,1793.9,1793.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743394986675,1.1151,1793.8,1793.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743394986877,1.1151,1793.8,1793.6,1.81916]
["bitfinex-derivatives","ETHF0:USTF0",1743394987274,1.1151,1793.8,1793.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743394987474,1.1151,1793.7,1793.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743394987979,1.11509,1793.8,1793.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743394988176,1.1151,1793.7,1793.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743394989679,1.11522,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394989869,1.11514,1793.7,1793.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743394990069,1.11508,1793.8,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743394990270,2.55737003,1793.9,1793.7,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743394990472,2.55737003,1793.9,1793.6,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743394990682,0.00835003,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743394990874,0.00835003,1793.9,1793.6,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743394991075,1.11504,1793.8,1793.6,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743394991581,1.12337003,1793.9,1793.6,8.39194]
["bitfinex-derivatives","ETHF0:USTF0",1743394991881,1.11504,1793.8,1793.6,8.39194]
["bitfinex-derivatives","ETHF0:USTF0",1743394992082,0.00835003,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743394992978,0.00835003,1793.9,1793.7,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743394993181,0.00835003,1793.9,1793.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743394993381,0.00835003,1793.9,1793.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743394993676,0.00835003,1793.9,1793.8,1.81744]
["bitfinex-derivatives","ETHF0:USTF0",1743394995178,0.00835003,1793.9,1793.8,5.02524]
["bitfinex-derivatives","ETHF0:USTF0",1743394995682,1.12332003,1793.9,1793.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743394996179,0.00835003,1793.9,1793.8,1.81744]
["bitfinex-derivatives","ETHF0:USTF0",1743394996886,0.00835003,1793.9,1793.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743394996887,1.12332003,1793.9,1793.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743394997185,1.12332003,1793.9,1793.8,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743394997584,1.12332003,1793.9,1793.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743394997886,1.12334003,1793.9,1793.7,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743394998182,1.47495003,1793.9,1793.6,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743394998385,1.11504,1793.8,1793.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743394999495,1.47495003,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743394999496,3e-08,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743394999681,3.2078,1794.7,1794.4,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743394999682,4.5975,1794.7,1794.4,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743394999987,1.3897,1794.7,1794.5,2.52617]
["bitfinex-derivatives","ETHF0:USTF0",1743395000283,1.3897,1794.7,1794.2,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743395000284,1.11472,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395000483,3.2078,1794.3,1793.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743395000688,1.11497,1794.0,1793.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743395000893,3.2078,1794.1,1793.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395001083,1.11491,1794.0,1793.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395001587,2.50461,1794.0,1793.9,1.41995003]
["bitfinex-derivatives","ETHF0:USTF0",1743395002490,2.50461,1794.0,1793.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395003591,1.3897,1794.0,1793.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395003887,3.2078,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743395004093,5.77059,1794.1,1793.9,1.51205003]
["bitfinex-derivatives","ETHF0:USTF0",1743395004292,5.77059,1794.1,1793.9,2.62702003]
["bitfinex-derivatives","ETHF0:USTF0",1743395004488,4.6557,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743395004787,0.7359,1794.2,1794.0,2.61861]
["bitfinex-derivatives","ETHF0:USTF0",1743395004991,3.20677,1794.3,1794.0,2.61861]
["bitfinex-derivatives","ETHF0:USTF0",1743395005193,1.11479,1794.2,1794.0,2.61861]
["bitfinex-derivatives","ETHF0:USTF0",1743395005590,2.092,1794.3,1794.0,2.61861]
["bitfinex-derivatives","ETHF0:USTF0",1743395005792,2.092,1794.3,1794.1,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743395005793,1.362,1794.3,1794.1,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743395005994,1.362,1794.3,1794.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743395006195,2.47672,1794.3,1794.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743395007294,4.33086003,1794.4,1794.2,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1743395007593,2.78682,1794.3,1793.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395007797,1.11491,1794.0,1793.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395008188,3.21121,1794.0,1793.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395009796,7.30621,1794.0,1793.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395010402,6.1913,1794.0,1793.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743395010701,1.115,1793.9,1793.7,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1743395010900,1.115,1793.9,1793.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743395014298,5.02603,1794.0,1793.8,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1743395014598,0.7033,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743395014799,0.7033,1794.0,1793.9,2.56987]
["bitfinex-derivatives","ETHF0:USTF0",1743395014998,1.81821,1794.0,1793.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743395015199,0.7033,1794.0,1793.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743395015400,1.81821,1794.0,1793.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743395017504,1.11489,1794.1,1793.9,2.56987]
["bitfinex-derivatives","ETHF0:USTF0",1743395017709,1.11491,1794.0,1793.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743395018003,1.11504,1793.8,1793.7,0.0055667]
["bitfinex-derivatives","ETHF0:USTF0",1743395019301,1.11504,1793.8,1793.7,1.4448667]
["bitfinex-derivatives","ETHF0:USTF0",1743395019598,1.115,1793.9,1793.7,1.4448667]
["bitfinex-derivatives","ETHF0:USTF0",1743395019800,1.11497,1793.9,1793.7,2.5599167]
["bitfinex-derivatives","ETHF0:USTF0",1743395020104,0.6951,1794.0,1793.7,2.5599067]
["bitfinex-derivatives","ETHF0:USTF0",1743395020498,1.11498,1793.9,1793.7,2.5599067]
["bitfinex-derivatives","ETHF0:USTF0",1743395020701,1.81004,1794.0,1793.8,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743395020894,3.2078,1794.3,1793.9,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743395021093,0.00835003,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743395021304,3.2078,1795.1,1794.3,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1743395021507,4.6202,1795.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395021705,1.11448,1794.7,1794.6,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743395021897,4.32228,1794.7,1794.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743395022098,1.1146,1794.5,1794.4,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743395022302,1.11466,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395022504,1.11466,1794.4,1794.3,4.67395003]
["bitfinex-derivatives","ETHF0:USTF0",1743395022806,0.70285003,1794.6,1794.3,4.67395003]
["bitfinex-derivatives","ETHF0:USTF0",1743395022807,1.11465,1794.5,1794.3,4.67395003]
["bitfinex-derivatives","ETHF0:USTF0",1743395023005,1.11465,1794.5,1794.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743395023703,1.81743003,1794.6,1794.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743395023903,1.1146,1794.5,1794.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743395025407,1.11466,1794.4,1794.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395026107,1.11465,1794.5,1794.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395026406,1.11465,1794.5,1794.3,0.74515003]
["bitfinex-derivatives","ETHF0:USTF0",1743395026612,1.11465,1794.5,1794.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743395026799,2.56385,1794.5,1794.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743395027305,1.4492,1794.5,1794.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743395027508,1.81743003,1794.6,1794.4,2.59786]
["bitfinex-derivatives","ETHF0:USTF0",1743395028006,0.00835003,1794.6,1794.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743395028207,1.12289003,1794.6,1794.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743395028407,1.12289003,1794.6,1794.4,2.59786]
["bitfinex-derivatives","ETHF0:USTF0",1743395028608,1.1146,1794.5,1794.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743395028809,2.5638,1794.5,1794.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743395030812,1.4492,1794.5,1794.4,2.59786]
["bitfinex-derivatives","ETHF0:USTF0",1743395031013,2.5638,1794.5,1794.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743395031206,1.12292003,1794.6,1794.4,2.59782]
["bitfinex-derivatives","ETHF0:USTF0",1743395031505,1.12292003,1794.6,1794.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743395032307,2.59642003,1794.6,1794.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743395035313,0.00835003,1794.6,1794.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743395035515,0.00835003,1794.6,1794.5,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743395036414,7.2468,1795.1,1794.5,5.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743395036707,1.11441,1794.8,1794.7,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743395036912,1.3652,1795.0,1794.7,2.59886]
["bitfinex-derivatives","ETHF0:USTF0",1743395037115,1.1144,1794.9,1794.7,2.59886]
["bitfinex-derivatives","ETHF0:USTF0",1743395037415,1.1144,1794.9,1794.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743395039614,2.5532,1794.9,1794.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743395040411,1.4388,1794.9,1794.8,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1743395040614,1.12267003,1795.0,1794.8,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1743395040814,0.00835003,1795.0,1794.9,2.57195]
["bitfinex-derivatives","ETHF0:USTF0",1743395041111,2.56144003,1795.0,1794.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743395044212,2.78589,1794.9,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395044415,1.11464,1794.5,1794.3,2.49897003]
["bitfinex-derivatives","ETHF0:USTF0",1743395044617,1.11464,1794.5,1794.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743395046117,2.61674,1794.5,1794.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743395046319,1.11466,1794.4,1794.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395046516,6.57156,1794.4,1794.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395048915,6.57156,1794.4,1793.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743395048916,8.24371,1794.4,1793.7,5.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743395049117,1.11495,1794.0,1793.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743395049420,4.3227,1794.1,1793.8,2.52812]
["bitfinex-derivatives","ETHF0:USTF0",1743395049722,4.32265,1794.1,1793.9,1.80395]
["bitfinex-derivatives","ETHF0:USTF0",1743395050017,3.2078,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743395050319,3.2078,1794.1,1794.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743395050509,4.32265,1794.1,1794.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743395050714,3.2078,1794.1,1794.0,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1743395050914,3.2078,1794.1,1794.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1743395051521,3.2078,1794.1,1794.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743395051722,1.11491,1794.0,1793.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743395051923,2.55311,1794.0,1793.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743395053125,1.4382,1794.0,1793.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743395053428,1.4382,1794.0,1793.9,3.24817]
["bitfinex-derivatives","ETHF0:USTF0",1743395053725,1.4382,1794.0,1793.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743395053924,2.55311,1794.0,1793.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743395054428,1.4382,1794.0,1793.9,3.24817]
["bitfinex-derivatives","ETHF0:USTF0",1743395054625,2.55311,1794.0,1793.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743395055626,2.55311,1794.0,1793.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743395055828,1.11497,1793.9,1793.8,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395056128,2.51517,1793.9,1793.8,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395056427,2.51517,1793.9,1793.8,1.49755003]
["bitfinex-derivatives","ETHF0:USTF0",1743395057325,3.2078,1794.1,1793.8,2.61254003]
["bitfinex-derivatives","ETHF0:USTF0",1743395057622,1.11491,1794.0,1793.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743395057820,2.57571,1794.0,1793.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743395058527,1.11487,1794.1,1793.9,3.26517]
["bitfinex-derivatives","ETHF0:USTF0",1743395058830,0.00835003,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743395059130,0.00835003,1794.2,1794.1,6.53205]
["bitfinex-derivatives","ETHF0:USTF0",1743395060022,1.12314003,1794.2,1794.1,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743395060218,2.56404003,1794.2,1794.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743395060526,2.56409003,1794.2,1794.0,1.83109]
["bitfinex-derivatives","ETHF0:USTF0",1743395060824,1.12319003,1794.2,1794.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743395061129,5.99435,1794.5,1794.1,8.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743395061130,3.2078,1794.5,1794.1,8.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743395061326,3.2078,1794.5,1794.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743395061327,4.32243,1794.5,1794.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743395061530,4.32243,1794.5,1794.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743395062528,3.2078,1794.5,1794.4,2.55446]
["bitfinex-derivatives","ETHF0:USTF0",1743395063020,3.2078,1794.5,1794.4,3.25826]
["bitfinex-derivatives","ETHF0:USTF0",1743395063226,0.00835003,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743395063524,0.00835003,1794.6,1794.5,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743395064722,7.1948,1795.1,1794.5,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743395064723,3.2078,1795.3,1794.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743395065026,3.2078,1795.3,1795.0,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743395065326,1.11417,1795.2,1795.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743395065822,1.11426,1795.1,1794.9,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743395066018,1.82468,1795.1,1795.0,1.40025003]
["bitfinex-derivatives","ETHF0:USTF0",1743395067931,0.7104,1795.1,1795.0,1.40025003]
["bitfinex-derivatives","ETHF0:USTF0",1743395068625,4.33031003,1795.3,1795.0,2.51451003]
["bitfinex-derivatives","ETHF0:USTF0",1743395069027,1.11417,1795.2,1795.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743395069230,4.33030003,1795.3,1795.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743395069629,4.33028003,1795.3,1795.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743395070029,3.21615003,1795.3,1795.1,2.56848]
["bitfinex-derivatives","ETHF0:USTF0",1743395070227,3.21615003,1795.3,1795.2,2.56847]
["bitfinex-derivatives","ETHF0:USTF0",1743395070731,4.33025003,1795.3,1795.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743395071934,1.11419,1795.2,1795.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743395073726,4.33029003,1795.3,1795.1,2.56853]
["bitfinex-derivatives","ETHF0:USTF0",1743395073926,1.11417,1795.2,1795.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743395074132,3.21615003,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743395074723,7.47044,1795.8,1795.6,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743395074724,0.6969,1795.8,1795.6,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743395074931,1.8107,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395075235,0.6969,1795.8,1795.5,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743395075536,1.81072,1795.8,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743395075737,1.11382,1795.8,1795.6,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743395076037,1.12217003,1795.8,1795.5,5.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743395076237,2.55936,1795.7,1795.5,5.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743395076537,1.11392,1795.6,1795.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743395076838,1.4455,1795.6,1795.5,5.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743395077737,1.4455,1795.6,1795.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743395078038,1.4455,1795.6,1795.5,5.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743395078538,2.55942,1795.6,1795.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743395078734,1.4455,1795.6,1795.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743395078933,1.11398,1795.5,1795.3,2.59668]
["bitfinex-derivatives","ETHF0:USTF0",1743395079244,1.11398,1795.5,1795.3,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743395079430,1.4604,1795.4,1795.3,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743395079626,1.4604,1795.4,1795.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743395079627,2.57444,1795.4,1795.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743395079839,1.4604,1795.4,1795.3,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743395080733,1.4604,1795.4,1795.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743395080937,1.4604,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395081134,1.11412,1795.3,1795.1,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1743395081334,5.78228,1795.4,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743395082040,1.1141,1795.3,1795.1,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743395082341,2.6131,1795.3,1795.1,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743395082734,2.6131,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743395082735,1.499,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743395082935,4.32186,1795.4,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743395083131,1.499,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743395083441,0.682,1795.6,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743395083637,2.181,1795.6,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743395083837,3.29498,1795.6,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743395084139,1.11398,1795.5,1795.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743395084441,1.11411,1795.3,1795.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1743395085141,2.5851,1795.4,1795.2,5.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743395085342,1.471,1795.3,1795.2,5.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743395085545,2.5851,1795.3,1795.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1743395085734,3.287,1795.3,1795.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1743395085935,1.11417,1795.2,1795.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743395086240,2.58517,1795.2,1795.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743395086441,2.58517,1795.2,1795.1,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1743395086642,1.471,1795.2,1795.1,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1743395086841,0.6897,1795.5,1795.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1743395087037,3.2078,1795.7,1795.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743395087344,2.58496,1795.6,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743395087642,1.11396,1795.6,1795.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743395088940,1.11404,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395089336,1.11404,1795.4,1795.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743395090245,1.11404,1795.4,1795.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743395090646,1.11404,1795.4,1795.3,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743395090941,1.11401,1795.5,1795.3,2.51059]
["bitfinex-derivatives","ETHF0:USTF0",1743395091141,1.11401,1795.5,1795.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743395091142,1.11401,1795.5,1795.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743395092143,1.1141,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395092339,1.1141,1795.3,1795.2,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743395094146,2.58739,1795.4,1795.2,5.78877]
["bitfinex-derivatives","ETHF0:USTF0",1743395094348,2.58739,1795.4,1795.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743395094549,1.4733,1795.4,1795.3,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743395094751,2.58734,1795.4,1795.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743395095049,1.11404,1795.4,1795.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743395098347,1.11401,1795.5,1795.3,2.54247]
["bitfinex-derivatives","ETHF0:USTF0",1743395098550,1.11398,1795.5,1795.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743395099153,4.32178,1795.5,1795.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743395100753,1.11415,1795.3,1795.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743395101750,1.11415,1795.3,1795.2,2.58267]
["bitfinex-derivatives","ETHF0:USTF0",1743395102058,3.2078,1795.5,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743395102358,4.32178,1795.5,1795.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743395102551,1.11414,1795.3,1795.1,2.56668]
["bitfinex-derivatives","ETHF0:USTF0",1743395102852,1.11414,1795.3,1795.2,2.55347]
["bitfinex-derivatives","ETHF0:USTF0",1743395103050,3.2078,1795.5,1795.2,2.55347]
["bitfinex-derivatives","ETHF0:USTF0",1743395103051,1.11409,1795.4,1795.2,2.55347]
["bitfinex-derivatives","ETHF0:USTF0",1743395103253,1.11409,1795.4,1795.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743395103856,4.3218,1795.5,1795.3,2.55336]
["bitfinex-derivatives","ETHF0:USTF0",1743395104354,3.2078,1795.5,1795.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743395104653,4.32178,1795.5,1795.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743395105154,1.1141,1795.3,1795.2,4.32194]
["bitfinex-derivatives","ETHF0:USTF0",1743395105357,1.11408,1795.4,1795.2,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1743395106051,3.2078,1795.5,1795.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743395106257,1.11423,1795.1,1795.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395106459,4.32203,1795.1,1795.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395107050,5.68673,1795.1,1795.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395107252,4.5725,1795.1,1795.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395107552,1.3647,1795.2,1795.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395107755,1.4204,1795.3,1795.0,1.41585003]
["bitfinex-derivatives","ETHF0:USTF0",1743395107958,2.53451,1795.3,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743395108151,3.2002,1795.3,1795.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743395108454,1.3647,1795.3,1795.2,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743395108650,2.4788,1795.3,1795.2,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743395109050,2.4788,1795.3,1795.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743395110657,1.3647,1795.3,1795.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743395110850,2.4788,1795.3,1795.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743395111051,5.02706,1795.6,1795.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743395111357,4.7016,1795.6,1795.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743395111559,2.54658,1795.5,1795.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743395116059,1.1141,1795.3,1795.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743395116358,1.1141,1795.3,1795.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743395116765,2.4769,1795.3,1795.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743395116955,2.4769,1795.3,1795.1,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743395117155,2.47697,1795.2,1795.1,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743395117659,1.3628,1795.2,1795.1,6.50573]
["bitfinex-derivatives","ETHF0:USTF0",1743395117958,1.3628,1795.2,1795.1,7.25143]
["bitfinex-derivatives","ETHF0:USTF0",1743395118755,1.3628,1795.2,1795.1,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743395119154,2.47697,1795.2,1795.1,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743395119354,1.3628,1795.2,1795.1,7.25143]
["bitfinex-derivatives","ETHF0:USTF0",1743395119652,2.47697,1795.2,1795.1,7.25143]
["bitfinex-derivatives","ETHF0:USTF0",1743395119851,2.47697,1795.2,1795.1,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743395120051,4.97697,1795.2,1795.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395120256,4.97697,1795.2,1794.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743395120257,2.78589,1794.9,1794.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743395120452,1.1146,1794.5,1794.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743395120860,2.5471,1794.5,1794.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743395121061,1.4325,1794.5,1794.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743395121361,3.2078,1794.2,1794.1,2.53405]
["bitfinex-derivatives","ETHF0:USTF0",1743395121549,5.3448,1794.4,1794.1,1.42755003]
["bitfinex-derivatives","ETHF0:USTF0",1743395121754,4.6403,1794.4,1794.2,3.23886]
["bitfinex-derivatives","ETHF0:USTF0",1743395121954,3.2078,1794.4,1794.3,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743395122355,4.32246,1794.4,1794.3,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743395122555,3.2078,1794.4,1794.3,3.25452]
["bitfinex-derivatives","ETHF0:USTF0",1743395122965,0.00835003,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743395123153,0.00835003,1794.6,1794.5,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743395123459,4.33069003,1794.6,1794.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743395123666,4.33069003,1794.6,1794.5,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743395124061,4.33069003,1794.6,1794.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743395124365,5.77413003,1794.6,1794.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743395124560,4.65955003,1794.6,1794.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743395124759,5.77409003,1794.6,1794.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743395124964,4.65955003,1794.6,1794.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743395125358,4.65955003,1794.6,1794.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743395125657,5.77409003,1794.6,1794.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743395125858,4.65955003,1794.6,1794.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743395126060,3.21615003,1794.6,1794.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743395126356,3.2078,1794.8,1794.5,13.290663]
["bitfinex-derivatives","ETHF0:USTF0",1743395126663,3.2078,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743395126863,4.32225,1794.8,1794.6,2.53739]
["bitfinex-derivatives","ETHF0:USTF0",1743395127065,4.32225,1794.8,1794.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743395127263,4.32225,1794.8,1794.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743395127964,4.32221,1794.8,1794.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743395128353,3.2078,1794.8,1794.7,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1743395128865,0.00835003,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743395129168,0.00835003,1794.9,1794.8,7.25751]
["bitfinex-derivatives","ETHF0:USTF0",1743395130867,2.60300003,1794.9,1794.8,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743395131063,5.81080003,1794.9,1794.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743395132171,1.11441,1794.8,1794.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743395132469,3.27931,1794.8,1794.7,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743395133166,2.1649,1794.8,1794.5,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743395133362,2.52661,1794.7,1794.5,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743395133564,1.11451,1794.7,1794.5,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743395134462,1.11451,1794.7,1794.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743395135460,2.52661,1794.7,1794.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743395137865,5.73441,1794.7,1794.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743395139676,4.6199,1794.7,1794.6,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1743395140063,3.2078,1794.7,1794.6,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1743395140269,3.2078,1794.7,1794.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743395140473,4.32228,1794.7,1794.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743395140674,5.78398,1794.7,1794.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743395141675,4.6695,1794.7,1794.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743395141875,5.78398,1794.7,1794.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743395143272,4.6695,1794.7,1794.6,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1743395143672,5.78398,1794.7,1794.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743395143974,4.32228,1794.7,1794.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743395144574,5.69408,1794.7,1794.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743395145277,1.11454,1794.6,1794.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743395145473,4.3223,1794.7,1794.5,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743395145681,4.32228,1794.7,1794.5,3.31125]
["bitfinex-derivatives","ETHF0:USTF0",1743395145978,4.32228,1794.7,1794.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743395146674,5.79728,1794.7,1794.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743395146884,6.48198,1794.7,1794.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743395147587,1.1146,1794.5,1794.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743395147779,1.1146,1794.5,1794.4,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743395148688,1.1146,1794.5,1794.4,3.34796]
["bitfinex-derivatives","ETHF0:USTF0",1743395148991,0.7301,1794.5,1794.4,3.34796]
["bitfinex-derivatives","ETHF0:USTF0",1743395149287,1.8447,1794.5,1794.4,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743395149687,0.7301,1794.5,1794.4,3.34796]
["bitfinex-derivatives","ETHF0:USTF0",1743395150186,2.1425,1794.5,1794.4,3.34796]
["bitfinex-derivatives","ETHF0:USTF0",1743395150886,3.2571,1794.5,1794.4,3.34796]
["bitfinex-derivatives","ETHF0:USTF0",1743395151383,3.2571,1794.5,1794.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743395151589,2.1425,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743395151888,5.3503,1794.5,1794.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395152088,4.32259,1794.2,1794.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395152590,4.32259,1794.2,1794.1,1.41465003]
["bitfinex-derivatives","ETHF0:USTF0",1743395153087,6.48789,1794.2,1794.1,1.41465003]
["bitfinex-derivatives","ETHF0:USTF0",1743395153891,6.48789,1794.2,1794.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395157081,5.3731,1794.2,1794.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395157286,5.3731,1794.2,1794.1,1.12320003]
["bitfinex-derivatives","ETHF0:USTF0",1743395157792,3.2078,1794.2,1794.1,1.12320003]
["bitfinex-derivatives","ETHF0:USTF0",1743395158392,3.2078,1794.2,1794.1,3.24320003]
["bitfinex-derivatives","ETHF0:USTF0",1743395158693,2.1389,1794.4,1794.1,3.24320003]
["bitfinex-derivatives","ETHF0:USTF0",1743395158694,5.3467,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743395158896,3.2078,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743395159090,4.32246,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743395159393,3.2078,1794.4,1794.3,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743395160195,4.32246,1794.4,1794.3,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743395160495,3.2078,1794.4,1794.3,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743395161792,3.2078,1794.6,1794.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743395161995,4.32239,1794.6,1794.4,3.34085]
["bitfinex-derivatives","ETHF0:USTF0",1743395162192,4.32239,1794.6,1794.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743395162998,3.2078,1794.6,1794.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743395163189,2.54001,1794.7,1794.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743395163389,2.54001,1794.7,1794.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743395164298,1.4255,1794.7,1794.6,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1743395164501,3.2078,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743395164792,0.00835003,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743395164999,5.79104,1795.3,1795.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743395165191,5.79104,1795.3,1795.1,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1743395165389,5.79104,1795.3,1795.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743395165595,4.32194,1795.3,1795.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743395168291,3.2078,1795.3,1795.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743395168898,4.3219,1795.3,1795.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743395169395,1.11417,1795.2,1795.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395169596,1.84847,1795.2,1795.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395170990,0.00835003,1795.4,1795.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395170991,0.00835003,1795.4,1795.1,13.0208138]
["bitfinex-derivatives","ETHF0:USTF0",1743395171289,5.75677,1796.0,1795.4,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1743395171489,4.6431,1796.0,1795.5,10.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743395171689,3.9541,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743395172090,3.2078,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743395172292,26.47660402,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743395172599,23.26880402,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743395172991,23.26880402,1796.1,1796.0,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1743395173998,3.9541,1796.3,1796.1,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743395174300,3.2078,1796.3,1796.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743395174596,0.6815,1796.5,1796.3,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743395174898,4.32111,1796.6,1796.4,2.49262]
["bitfinex-derivatives","ETHF0:USTF0",1743395174899,3.2078,1796.6,1796.4,2.49262]
["bitfinex-derivatives","ETHF0:USTF0",1743395175100,3.2078,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743395175392,3.2078,1796.6,1796.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743395175586,3.2078,1796.6,1796.5,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1743395175791,3.2078,1796.6,1796.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743395176389,3.2078,1796.6,1796.5,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1743395177792,4.3211,1796.6,1796.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743395178697,3.2078,1796.6,1796.5,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1743395178899,2.53315,1796.7,1796.5,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1743395179099,1.4199,1796.7,1796.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743395179400,3.2078,1796.6,1796.5,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1743395179800,3.2078,1796.6,1796.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743395180098,3.2078,1796.6,1796.5,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1743395183205,4.3211,1796.6,1796.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743395183402,3.2078,1796.6,1796.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743395183903,3.2078,1796.6,1796.5,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1743395184403,3.2078,1796.9,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743395184601,3.2078,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743395185092,4.32093,1796.9,1796.7,7.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743395185297,5.81563,1796.9,1796.7,7.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743395185599,5.81563,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743395185804,5.81561,1796.9,1796.7,7.2445]
["bitfinex-derivatives","ETHF0:USTF0",1743395186005,5.81561,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743395186304,4.7025,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743395186604,5.81563,1796.9,1796.7,7.24451]
["bitfinex-derivatives","ETHF0:USTF0",1743395186793,4.7025,1796.9,1796.7,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743395186997,5.81565,1796.9,1796.7,7.24451]
["bitfinex-derivatives","ETHF0:USTF0",1743395188108,1.11317,1796.8,1796.7,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743395188404,2.56057,1796.8,1796.7,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743395188594,3.30617,1796.8,1796.7,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743395189106,3.2078,1796.9,1796.7,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743395189307,3.2078,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743395189899,3.2078,1797.2,1797.1,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743395190102,4.32073,1797.2,1797.1,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743395190505,4.32073,1797.2,1797.1,2.49226]
["bitfinex-derivatives","ETHF0:USTF0",1743395191009,1.11299,1797.1,1797.0,3.95935003]
["bitfinex-derivatives","ETHF0:USTF0",1743395191304,3.26309,1797.1,1797.0,3.95935003]
["bitfinex-derivatives","ETHF0:USTF0",1743395192208,3.26309,1797.1,1797.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395196600,2.1501,1797.1,1797.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395196805,3.26309,1797.1,1797.0,1.50065003]
["bitfinex-derivatives","ETHF0:USTF0",1743395197006,3.26309,1797.1,1797.0,2.61370003]
["bitfinex-derivatives","ETHF0:USTF0",1743395197007,2.1501,1797.1,1797.0,2.61370003]
["bitfinex-derivatives","ETHF0:USTF0",1743395197205,2.1501,1797.1,1797.0,1.50065003]
["bitfinex-derivatives","ETHF0:USTF0",1743395197606,3.26309,1797.1,1797.0,1.50065003]
["bitfinex-derivatives","ETHF0:USTF0",1743395198507,3.26309,1797.1,1797.0,2.61370003]
["bitfinex-derivatives","ETHF0:USTF0",1743395198712,2.1501,1797.1,1797.0,2.61370003]
["bitfinex-derivatives","ETHF0:USTF0",1743395201010,3.2078,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743395201404,3.2078,1797.2,1797.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743395201911,4.32073,1797.2,1797.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743395202411,3.2078,1797.2,1797.1,1.80329]
["bitfinex-derivatives","ETHF0:USTF0",1743395202611,2.17,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743395202803,5.3778,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743395203203,2.17,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743395203605,5.3778,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743395206514,6.4906,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743395207214,5.3778,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743395208414,4.6945,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743395209115,3.2078,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743395209318,4.6318,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743395209612,5.74448,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743395209812,4.6318,1797.6,1797.4,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1743395210110,5.74453,1797.6,1797.4,2.55767]
["bitfinex-derivatives","ETHF0:USTF0",1743395210310,1.424,1797.5,1797.4,2.55767]
["bitfinex-derivatives","ETHF0:USTF0",1743395211719,2.53674,1797.5,1797.4,2.55767]
["bitfinex-derivatives","ETHF0:USTF0",1743395212618,1.424,1797.5,1797.4,2.55767]
["bitfinex-derivatives","ETHF0:USTF0",1743395213219,2.53674,1797.5,1797.4,2.55767]
["bitfinex-derivatives","ETHF0:USTF0",1743395213421,2.53674,1797.5,1797.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743395218123,2.53674,1797.5,1797.4,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1743395218321,2.53674,1797.5,1797.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743395219319,2.53674,1797.5,1797.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743395219524,1.11286,1797.3,1797.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743395219920,2.50056,1797.3,1797.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743395222523,3.9249,1797.4,1797.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743395222724,4.5951,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743395223228,3.2078,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743395223428,3.2078,1797.6,1797.5,28.71274]
["bitfinex-derivatives","ETHF0:USTF0",1743395223617,3.2078,1797.6,1797.5,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743395223820,4.32048,1797.6,1797.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743395224021,5.01478,1797.6,1797.5,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743395224330,3.9021,1797.6,1797.5,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743395224530,5.01478,1797.6,1797.5,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743395224730,5.2683,1797.6,1797.5,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743395225922,3.2078,1797.6,1797.5,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743395226631,3.2078,1797.6,1797.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743395226929,5.2669,1797.6,1797.5,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743395227118,4.574,1797.6,1797.5,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743395227324,3.9007,1798.0,1797.6,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1743395227526,5.3059,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743395227831,1.11251,1797.9,1797.7,3.20928]
["bitfinex-derivatives","ETHF0:USTF0",1743395228128,3.2078,1797.8,1797.7,2.51008]
["bitfinex-derivatives","ETHF0:USTF0",1743395228324,4.32035,1797.8,1797.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743395228530,5.72555,1797.8,1797.6,4.98864]
["bitfinex-derivatives","ETHF0:USTF0",1743395228729,2.0872,1797.7,1797.6,6.38618]
["bitfinex-derivatives","ETHF0:USTF0",1743395230230,3.19982,1797.7,1797.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743395230426,2.0872,1797.7,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743395230730,4.5859,1797.6,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743395231130,4.5859,1797.6,1797.5,2.56449]
["bitfinex-derivatives","ETHF0:USTF0",1743395232434,5.69858,1797.6,1797.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743395232632,5.69858,1797.6,1797.5,2.56454]
["bitfinex-derivatives","ETHF0:USTF0",1743395232931,5.69858,1797.6,1797.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743395233332,4.5859,1797.6,1797.5,2.56454]
["bitfinex-derivatives","ETHF0:USTF0",1743395233535,5.69858,1797.6,1797.5,2.56454]
["bitfinex-derivatives","ETHF0:USTF0",1743395234033,4.5859,1797.6,1797.5,2.56454]
["bitfinex-derivatives","ETHF0:USTF0",1743395234235,5.69858,1797.6,1797.5,2.56454]
["bitfinex-derivatives","ETHF0:USTF0",1743395234628,4.5859,1797.6,1797.5,2.56454]
["bitfinex-derivatives","ETHF0:USTF0",1743395234829,5.69858,1797.6,1797.5,2.56454]
["bitfinex-derivatives","ETHF0:USTF0",1743395235026,5.69858,1797.6,1797.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743395235231,4.5859,1797.6,1797.5,2.56454]
["bitfinex-derivatives","ETHF0:USTF0",1743395235433,5.69858,1797.6,1797.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743395235735,1.11285,1797.4,1797.2,4.97389]
["bitfinex-derivatives","ETHF0:USTF0",1743395236033,3.2078,1797.3,1797.2,6.43489]
["bitfinex-derivatives","ETHF0:USTF0",1743395236233,3.2078,1797.3,1797.2,4.97389]
["bitfinex-derivatives","ETHF0:USTF0",1743395239035,3.8898,1797.7,1797.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743395239240,3.2078,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743395239442,1.11248,1798.0,1797.8,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743395239637,4.6978,1797.9,1797.8,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743395239940,3.2078,1797.9,1797.8,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743395241440,3.2078,1797.9,1797.8,4.96553]
["bitfinex-derivatives","ETHF0:USTF0",1743395242532,3.2078,1797.9,1797.4,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1743395242734,4.32051,1797.6,1797.4,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1743395242936,1.488,1797.5,1797.4,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1743395244639,2.2244,1797.5,1797.4,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1743395245047,2.2244,1797.5,1797.4,5.00577]
["bitfinex-derivatives","ETHF0:USTF0",1743395246046,2.2244,1797.5,1797.4,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743395247649,3.2078,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743395247848,4.5927,1797.6,1797.5,2.54534]
["bitfinex-derivatives","ETHF0:USTF0",1743395248045,4.5927,1797.6,1797.5,3.25244]
["bitfinex-derivatives","ETHF0:USTF0",1743395248253,3.2078,1797.6,1797.5,3.25244]
["bitfinex-derivatives","ETHF0:USTF0",1743395248454,5.70527,1797.8,1797.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743395248653,4.32037,1797.8,1797.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743395248846,3.2078,1797.8,1797.7,2.59852]
["bitfinex-derivatives","ETHF0:USTF0",1743395249255,4.32035,1797.8,1797.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743395250452,1.1127,1797.6,1797.4,5.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743395250649,1.84354,1797.5,1797.4,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743395251052,1.84354,1797.5,1797.4,6.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743395251249,1.84354,1797.5,1797.4,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743395252857,2.59464,1797.5,1797.4,6.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743395253153,2.59464,1797.5,1797.4,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743395255353,1.11286,1797.3,1797.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743395255658,4.32066,1797.3,1797.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743395255851,1.11296,1797.2,1797.0,1.12137003]
["bitfinex-derivatives","ETHF0:USTF0",1743395256061,1.83706,1797.2,1797.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743395256257,1.11299,1797.1,1797.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395256465,4.32079,1797.1,1797.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395256651,4.32079,1797.1,1796.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743395256652,1.11317,1796.8,1796.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743395256960,3.2078,1796.9,1796.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743395257260,0.7241,1796.8,1796.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743395257460,3.2078,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743395257961,0.7241,1797.0,1796.8,1.84997]
["bitfinex-derivatives","ETHF0:USTF0",1743395257962,0.73245003,1797.0,1796.8,1.84997]
["bitfinex-derivatives","ETHF0:USTF0",1743395258153,0.00835003,1797.0,1796.9,2.59321]
["bitfinex-derivatives","ETHF0:USTF0",1743395258353,0.70425003,1797.0,1796.9,2.59321]
["bitfinex-derivatives","ETHF0:USTF0",1743395261655,0.70425003,1797.0,1796.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743395261861,0.70425003,1797.0,1796.9,2.59321]
["bitfinex-derivatives","ETHF0:USTF0",1743395263963,0.70425003,1797.0,1796.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743395264163,1.81730003,1797.0,1796.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743395264462,2.53170003,1797.0,1796.8,5.72895]
["bitfinex-derivatives","ETHF0:USTF0",1743395264761,3.2078,1796.9,1796.8,7.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743395265162,3.2078,1796.9,1796.8,3.21315]
["bitfinex-derivatives","ETHF0:USTF0",1743395265565,4.32093,1796.9,1796.7,1.12154003]
["bitfinex-derivatives","ETHF0:USTF0",1743395265766,4.32093,1796.9,1796.7,2.48474003]
["bitfinex-derivatives","ETHF0:USTF0",1743395266262,1.11317,1796.8,1796.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395266468,2.54437,1796.8,1796.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395268061,1.4312,1796.8,1796.7,2.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1743395268264,3.2078,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743395268465,3.2078,1796.9,1796.8,2.53907]
["bitfinex-derivatives","ETHF0:USTF0",1743395268965,4.32091,1796.9,1796.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743395269166,5.80261,1796.9,1796.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743395270168,1.11317,1796.8,1796.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395270368,2.51047,1796.8,1796.7,1.42085003]
["bitfinex-derivatives","ETHF0:USTF0",1743395272165,2.51047,1796.8,1796.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395272375,3.8973,1796.8,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395272669,4.32135,1796.2,1796.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743395272971,1.11364,1796.1,1795.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743395273268,2.51517,1796.0,1795.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743395273459,2.51517,1796.0,1795.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743395273460,1.11379,1795.8,1795.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743395273665,4.32159,1795.8,1795.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743395274072,3.2078,1795.8,1795.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743395274469,4.32159,1795.8,1795.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743395274671,5.72309,1795.8,1795.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743395274873,5.72309,1795.8,1795.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395275168,4.6093,1795.8,1795.6,2.53582003]
["bitfinex-derivatives","ETHF0:USTF0",1743395275364,4.6093,1795.8,1795.7,2.52746]
["bitfinex-derivatives","ETHF0:USTF0",1743395275563,4.6093,1795.8,1795.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743395275960,4.6093,1795.8,1795.7,2.52746]
["bitfinex-derivatives","ETHF0:USTF0",1743395276166,0.00835003,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743395276367,0.00835003,1795.9,1795.8,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1743395276572,1.51415003,1795.9,1795.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743395276773,1.51415003,1795.9,1795.8,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1743395277975,1.51415003,1795.9,1795.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743395278176,2.62788003,1795.9,1795.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743395278471,1.51415003,1795.9,1795.8,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1743395279073,0.00835003,1795.9,1795.8,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1743395279376,0.00835003,1795.9,1795.8,3.22879]
["bitfinex-derivatives","ETHF0:USTF0",1743395281788,3.2078,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743395282274,3.2078,1796.2,1796.0,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743395282476,2.58101,1796.1,1795.9,2.52901]
["bitfinex-derivatives","ETHF0:USTF0",1743395282675,1.4674,1796.0,1795.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743395282873,2.58107,1796.0,1795.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743395283070,1.4674,1796.0,1795.9,2.52903]
["bitfinex-derivatives","ETHF0:USTF0",1743395284678,3.21615003,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743395285372,3.21615003,1796.2,1796.1,3.35801]
["bitfinex-derivatives","ETHF0:USTF0",1743395287375,0.00835003,1796.2,1796.1,3.35801]
["bitfinex-derivatives","ETHF0:USTF0",1743395287581,1.4616,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743395288482,4.32098,1796.8,1796.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743395288677,1.4258,1796.7,1796.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743395288883,1.4258,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743395289978,2.53904,1796.7,1796.5,1.86548003]
["bitfinex-derivatives","ETHF0:USTF0",1743395290277,1.4258,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743395291084,1.4258,1796.7,1796.5,0.75215003]
["bitfinex-derivatives","ETHF0:USTF0",1743395291279,4.3211,1796.6,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395292587,3.2078,1796.6,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395292785,4.3211,1796.6,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395292986,5.8244,1796.6,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395293188,4.7111,1796.6,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395293489,1.5033,1796.6,1796.5,1.12171003]
["bitfinex-derivatives","ETHF0:USTF0",1743395294189,1.5033,1796.6,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395294384,2.6166,1796.6,1796.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395296887,2.6166,1796.6,1796.1,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743395296888,5.1166,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395297095,1.11357,1796.2,1796.0,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743395297286,1.4521,1796.1,1796.0,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743395299182,0.00835003,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743395301789,0.00835003,1796.2,1796.0,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743395301992,2.54201003,1796.2,1795.9,3.86835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395302187,1.4201,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743395303290,0.00835003,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743395305386,0.00835003,1796.2,1796.1,4.96861]
["bitfinex-derivatives","ETHF0:USTF0",1743395305587,1.12190003,1796.2,1796.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743395305786,2.56990003,1796.2,1796.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743395306390,1.45635003,1796.2,1796.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743395306690,1.45635003,1796.2,1796.1,2.56321]
["bitfinex-derivatives","ETHF0:USTF0",1743395307895,0.00835003,1796.2,1796.1,2.56321]
["bitfinex-derivatives","ETHF0:USTF0",1743395309795,0.00835003,1796.2,1796.1,9.64456586]
["bitfinex-derivatives","ETHF0:USTF0",1743395311893,2.1134,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743395312497,2.1134,1796.5,1796.4,2.51602]
["bitfinex-derivatives","ETHF0:USTF0",1743395314094,2.1134,1796.5,1796.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743395314601,2.1134,1796.5,1796.4,2.51602]
["bitfinex-derivatives","ETHF0:USTF0",1743395315097,2.1134,1796.5,1796.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743395315294,2.1134,1796.5,1796.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743395315502,6.51192,1796.4,1796.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743395315697,6.51192,1796.4,1796.3,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743395315899,6.51192,1796.4,1795.9,6.00045003]
["bitfinex-derivatives","ETHF0:USTF0",1743395315900,7.8985,1796.4,1795.9,1.82964003]
["bitfinex-derivatives","ETHF0:USTF0",1743395316195,4.32141,1796.1,1795.9,3.20124003]
["bitfinex-derivatives","ETHF0:USTF0",1743395316395,3.22687,1796.0,1795.9,1.37995003]
["bitfinex-derivatives","ETHF0:USTF0",1743395316695,2.8103,1796.0,1795.9,2.49368003]
["bitfinex-derivatives","ETHF0:USTF0",1743395319700,3.2078,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743395319898,1.4351,1796.1,1796.0,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1743395320897,4.6429,1796.1,1796.0,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1743395321298,1.4351,1796.1,1796.0,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1743395322097,3.2078,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743395322298,3.2078,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743395322695,3.2078,1796.5,1796.4,4.95242]
["bitfinex-derivatives","ETHF0:USTF0",1743395322895,3.2078,1796.5,1796.4,32.55242]
["bitfinex-derivatives","ETHF0:USTF0",1743395323102,1.5074,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743395323290,1.5074,1796.6,1796.5,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1743395323497,3.898,1796.8,1796.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743395323696,1.5074,1796.7,1796.6,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1743395325006,1.5074,1796.7,1796.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743395325704,1.5074,1796.7,1796.6,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743395326810,2.2064,1796.7,1796.6,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743395328609,3.2078,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743395329307,3.2078,1797.0,1796.9,2.51011]
["bitfinex-derivatives","ETHF0:USTF0",1743395329702,4.6549,1797.0,1796.9,2.51011]
["bitfinex-derivatives","ETHF0:USTF0",1743395330499,4.6549,1797.0,1796.8,4.94715]
["bitfinex-derivatives","ETHF0:USTF0",1743395330800,2.1329,1796.9,1796.8,6.34415]
["bitfinex-derivatives","ETHF0:USTF0",1743395334815,2.1329,1796.9,1796.8,6.34315]
["bitfinex-derivatives","ETHF0:USTF0",1743395336111,3.2078,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743395336409,3.2078,1797.0,1796.9,3.32981]
["bitfinex-derivatives","ETHF0:USTF0",1743395337319,3.2078,1797.0,1796.9,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743395337511,3.2078,1797.0,1796.9,3.32981]
["bitfinex-derivatives","ETHF0:USTF0",1743395337712,5.3119,1797.0,1796.9,3.32981]
["bitfinex-derivatives","ETHF0:USTF0",1743395339019,5.3119,1797.0,1796.9,2.60531]
["bitfinex-derivatives","ETHF0:USTF0",1743395339316,5.3119,1797.0,1796.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743395339515,2.0895,1796.9,1796.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743395339916,3.20261,1796.9,1796.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743395340319,2.0895,1796.9,1796.8,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1743395340619,2.0895,1796.9,1796.8,6.34567]
["bitfinex-derivatives","ETHF0:USTF0",1743395340820,2.0895,1796.9,1796.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743395341021,3.20262,1796.9,1796.7,7.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743395341215,1.4407,1796.8,1796.7,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743395341615,1.4407,1796.8,1796.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743395341825,0.6846,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743395342015,2.1253,1796.9,1796.8,2.51267]
["bitfinex-derivatives","ETHF0:USTF0",1743395343223,3.23841,1796.9,1796.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743395344127,3.23841,1796.9,1796.6,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743395344128,1.1132,1796.8,1796.6,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743395344319,3.8931,1796.7,1796.6,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743395344819,6.38524,1796.7,1796.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743395345121,2.49221,1796.6,1796.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743395345321,1.3789,1796.6,1796.5,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1743395346517,3.8931,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743395346718,3.8931,1796.7,1796.6,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743395346922,1.11305,1797.1,1796.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743395347119,1.4071,1797.0,1796.9,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743395347728,2.52015,1797.0,1796.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743395348024,2.52015,1797.0,1796.8,4.95448003]
["bitfinex-derivatives","ETHF0:USTF0",1743395348223,1.4071,1796.9,1796.8,4.95448003]
["bitfinex-derivatives","ETHF0:USTF0",1743395348419,1.4071,1796.9,1796.8,6.37888003]
["bitfinex-derivatives","ETHF0:USTF0",1743395351529,0.6873,1797.1,1796.9,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743395351727,0.6873,1797.1,1797.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743395352620,0.6873,1797.1,1796.8,4.95446003]
["bitfinex-derivatives","ETHF0:USTF0",1743395352817,1.4425,1797.0,1796.9,2.51301]
["bitfinex-derivatives","ETHF0:USTF0",1743395355629,5.03284,1797.2,1796.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743395355630,3.2078,1797.2,1796.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743395355922,3.2078,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743395356128,2.7785,1797.4,1797.2,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743395356323,3.2078,1797.6,1797.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743395356528,0.6996,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743395356837,3.9492,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743395357830,3.9492,1797.8,1797.6,2.58904]
["bitfinex-derivatives","ETHF0:USTF0",1743395358030,3.9492,1797.8,1797.6,2.58907]
["bitfinex-derivatives","ETHF0:USTF0",1743395358328,0.6896,1797.7,1797.6,2.58907]
["bitfinex-derivatives","ETHF0:USTF0",1743395358830,0.6896,1797.7,1797.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743395359127,3.1896,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395359329,1.11268,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395359524,1.11268,1797.6,1797.4,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743395359931,1.80226,1797.7,1797.4,5.81939]
["bitfinex-derivatives","ETHF0:USTF0",1743395360119,0.6896,1797.7,1797.4,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743395360324,1.11271,1797.6,1797.4,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743395360521,1.11274,1797.5,1797.4,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743395360723,0.6896,1797.7,1797.4,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743395360923,1.11274,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395361334,1.11272,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395362837,1.11272,1797.6,1797.4,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743395363227,1.80225,1797.7,1797.4,5.76669]
["bitfinex-derivatives","ETHF0:USTF0",1743395363524,1.80224,1797.7,1797.4,5.76669]
["bitfinex-derivatives","ETHF0:USTF0",1743395363727,1.80224,1797.7,1797.5,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1743395364030,1.11268,1797.6,1797.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743395364231,0.6896,1797.7,1797.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743395364436,1.80222,1797.7,1797.5,2.55882]
["bitfinex-derivatives","ETHF0:USTF0",1743395364737,1.80222,1797.7,1797.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743395364937,1.80222,1797.7,1797.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743395364938,4.32048,1797.6,1797.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743395365234,4.32048,1797.6,1797.4,3.27739]
["bitfinex-derivatives","ETHF0:USTF0",1743395365540,3.2078,1797.6,1797.4,3.27739]
["bitfinex-derivatives","ETHF0:USTF0",1743395365834,3.2078,1797.6,1797.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743395366132,3.2078,1797.6,1797.5,2.53004]
["bitfinex-derivatives","ETHF0:USTF0",1743395366834,2.1074,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743395367132,2.1074,1797.7,1797.6,3.25118]
["bitfinex-derivatives","ETHF0:USTF0",1743395367637,3.22002,1797.7,1797.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743395370139,2.1074,1797.7,1797.6,3.25118]
["bitfinex-derivatives","ETHF0:USTF0",1743395371141,3.2078,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743395371439,3.2078,1797.8,1797.7,2.48902]
["bitfinex-derivatives","ETHF0:USTF0",1743395373232,4.6608,1797.8,1797.7,2.48902]
["bitfinex-derivatives","ETHF0:USTF0",1743395374542,5.401,1797.8,1797.7,2.48902]
["bitfinex-derivatives","ETHF0:USTF0",1743395375143,2.1932,1797.8,1797.7,2.48902]
["bitfinex-derivatives","ETHF0:USTF0",1743395375343,5.401,1797.8,1797.7,2.48902]
["bitfinex-derivatives","ETHF0:USTF0",1743395378338,5.01941,1798.1,1797.9,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743395378535,1.4643,1798.0,1797.9,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743395378736,3.2078,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743395379047,5.3614,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743395379353,4.6721,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743395380344,3.2078,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743395385549,4.6794,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743395387053,0.6893,1798.7,1798.3,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1743395387352,1.4716,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743395387549,0.6893,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743395387854,2.1609,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743395388353,1.4716,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743395388557,1.4716,1798.7,1798.6,1.85006]
["bitfinex-derivatives","ETHF0:USTF0",1743395388848,26.47660402,1799.2,1798.6,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743395389053,1.4036,1799.1,1799.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743395389242,2.1153,1799.1,1799.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743395391453,2.1153,1799.1,1798.7,27.60835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395391755,5.74356,1799.0,1798.8,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1743395391950,3.2078,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743395392355,4.31961,1799.0,1798.8,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743395392554,4.31961,1799.0,1798.7,3.83635003]
["bitfinex-derivatives","ETHF0:USTF0",1743395392756,0.7117,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743395394559,1.82345,1799.1,1798.9,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743395394749,1.82345,1799.1,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743395395354,0.7117,1799.1,1798.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743395395560,0.7117,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743395395962,1.82345,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743395396460,0.7117,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743395396659,1.82345,1799.1,1798.9,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1743395396960,0.7117,1799.1,1798.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743395397162,1.82345,1799.1,1799.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743395397362,0.7117,1799.1,1799.0,2.60661]
["bitfinex-derivatives","ETHF0:USTF0",1743395397663,1.82345,1799.1,1799.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743395398658,0.7117,1799.1,1798.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395398861,4.31963,1799.0,1798.8,2.54969]
["bitfinex-derivatives","ETHF0:USTF0",1743395399962,3.2078,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743395400263,1.82347,1799.1,1798.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743395400458,0.7117,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743395400859,1.82345,1799.1,1798.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743395401158,0.707,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743395401363,0.733,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743395401550,1.4246,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743395401956,0.733,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743395402261,3.2078,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743395402450,4.31926,1799.6,1799.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743395402762,3.2078,1799.3,1799.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743395402962,3.2078,1799.3,1799.2,2.58189]
["bitfinex-derivatives","ETHF0:USTF0",1743395403366,3.2078,1799.5,1799.4,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743395404263,4.3193,1799.5,1799.3,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743395404756,3.2078,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743395404958,3.2078,1799.5,1799.4,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1743395406065,3.2078,1799.5,1799.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743395406259,4.3193,1799.5,1799.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743395407067,3.2078,1799.5,1799.4,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1743395407364,4.3193,1799.5,1799.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743395407566,4.7016,1799.5,1799.4,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1743395407865,5.8131,1799.5,1799.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743395409167,4.7016,1799.5,1799.4,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1743395409373,5.8131,1799.5,1799.4,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1743395409770,5.8131,1799.5,1799.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743395410367,2.6053,1799.5,1799.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743395410667,5.8131,1799.5,1799.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743395410966,1.11169,1799.2,1799.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743395411161,4.31949,1799.2,1799.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743395411363,1.11177,1799.1,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743395411669,2.51671,1799.0,1798.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743395411968,4.6127,1799.0,1798.9,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743395412163,5.72451,1799.0,1798.9,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743395412468,6.086,1799.0,1798.9,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743395412856,7.19781,1799.0,1798.9,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743395413062,7.19781,1799.0,1798.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743395413561,6.086,1799.0,1798.9,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743395414566,7.19781,1799.0,1798.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743395414762,6.086,1799.0,1798.9,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743395414966,7.19781,1799.0,1798.9,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743395415270,6.086,1799.0,1798.9,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743395415464,7.19781,1799.0,1798.9,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743395415862,6.086,1799.0,1798.9,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743395417666,5.4005,1799.0,1798.9,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743395418370,3.2078,1799.0,1798.9,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743395418866,1.11175,1799.2,1798.9,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743395418867,3.2078,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743395419073,1.4291,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743395419671,4.31928,1799.6,1799.4,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743395419870,2.5406,1799.5,1799.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743395420074,1.11165,1799.3,1799.1,6.33851]
["bitfinex-derivatives","ETHF0:USTF0",1743395420371,3.2078,1799.2,1799.1,6.33851]
["bitfinex-derivatives","ETHF0:USTF0",1743395421275,1.4291,1799.2,1799.1,6.33851]
["bitfinex-derivatives","ETHF0:USTF0",1743395421479,4.31941,1799.4,1799.2,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743395421674,1.4291,1799.3,1799.2,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743395422778,4.31941,1799.4,1799.1,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743395422779,3.2078,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743395423076,3.2078,1799.4,1799.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743395423576,4.7073,1799.4,1799.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743395423981,5.81889,1799.4,1799.2,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743395424175,4.7073,1799.4,1798.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395424385,3.2078,1799.2,1798.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743395424574,1.4995,1799.1,1799.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743395425176,2.61125,1799.1,1799.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743395425384,1.4995,1799.1,1799.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743395425981,1.4995,1799.1,1798.9,1.83802]
["bitfinex-derivatives","ETHF0:USTF0",1743395426188,3.9044,1799.0,1798.9,1.83806]
["bitfinex-derivatives","ETHF0:USTF0",1743395426384,0.6966,1799.0,1798.9,1.83806]
["bitfinex-derivatives","ETHF0:USTF0",1743395426581,1.4995,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743395426981,3.2078,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743395427881,3.9246,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743395428082,3.2078,1799.7,1799.6,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743395428281,3.2078,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743395428683,4.7123,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743395428883,4.7123,1799.7,1799.5,1.11982003]
["bitfinex-derivatives","ETHF0:USTF0",1743395429183,2.61594,1799.6,1799.5,1.11982003]
["bitfinex-derivatives","ETHF0:USTF0",1743395429380,1.5045,1799.6,1799.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395429783,1.5045,1799.6,1799.5,1.11985003]
["bitfinex-derivatives","ETHF0:USTF0",1743395429983,4.31922,1799.7,1799.5,1.11985003]
["bitfinex-derivatives","ETHF0:USTF0",1743395430184,1.5045,1799.6,1799.5,1.11985003]
["bitfinex-derivatives","ETHF0:USTF0",1743395431285,1.5045,1799.6,1799.5,1.83535003]
["bitfinex-derivatives","ETHF0:USTF0",1743395433495,2.61594,1799.6,1799.5,0.72385003]
["bitfinex-derivatives","ETHF0:USTF0",1743395433696,2.61594,1799.6,1799.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395435196,1.5045,1799.6,1799.5,1.11985003]
["bitfinex-derivatives","ETHF0:USTF0",1743395435595,2.61594,1799.6,1799.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395436093,1.5045,1799.6,1799.5,1.11985003]
["bitfinex-derivatives","ETHF0:USTF0",1743395436595,1.5045,1799.6,1799.5,2.59855003]
["bitfinex-derivatives","ETHF0:USTF0",1743395436789,2.61594,1799.6,1799.5,2.59855003]
["bitfinex-derivatives","ETHF0:USTF0",1743395437192,1.5045,1799.6,1799.5,2.59855003]
["bitfinex-derivatives","ETHF0:USTF0",1743395438697,2.61594,1799.6,1799.5,2.59855003]
["bitfinex-derivatives","ETHF0:USTF0",1743395438890,1.5045,1799.6,1799.5,2.59855003]
["bitfinex-derivatives","ETHF0:USTF0",1743395439495,2.61594,1799.6,1799.5,1.48705003]
["bitfinex-derivatives","ETHF0:USTF0",1743395439803,2.61594,1799.6,1799.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395440896,4.28325,1799.6,1799.1,2.61915]
["bitfinex-derivatives","ETHF0:USTF0",1743395441097,4.31948,1799.3,1799.1,2.61915]
["bitfinex-derivatives","ETHF0:USTF0",1743395441298,4.31948,1799.3,1799.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743395442593,1.11169,1799.2,1799.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395442798,1.80939,1799.2,1799.1,1.12010003]
["bitfinex-derivatives","ETHF0:USTF0",1743395443093,1.80939,1799.2,1799.1,2.62750003]
["bitfinex-derivatives","ETHF0:USTF0",1743395443297,1.80939,1799.2,1799.1,1.51575003]
["bitfinex-derivatives","ETHF0:USTF0",1743395443601,0.6977,1799.2,1799.1,1.51575003]
["bitfinex-derivatives","ETHF0:USTF0",1743395443797,0.6977,1799.2,1799.1,2.62750003]
["bitfinex-derivatives","ETHF0:USTF0",1743395445091,1.80939,1799.2,1799.1,1.51575003]
["bitfinex-derivatives","ETHF0:USTF0",1743395446398,1.11189,1798.9,1798.7,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1743395446699,3.2078,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743395446888,3.2078,1799.2,1798.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743395447091,3.2078,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743395447695,3.2078,1799.2,1799.1,2.47425]
["bitfinex-derivatives","ETHF0:USTF0",1743395448193,4.31949,1799.2,1799.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743395453906,1.11175,1799.1,1799.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395456500,2.58635,1799.1,1799.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395458703,1.4746,1799.1,1798.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743395458905,1.11206,1798.6,1798.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743395459210,1.11206,1798.6,1798.5,1.83502]
["bitfinex-derivatives","ETHF0:USTF0",1743395459409,1.11206,1798.6,1798.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743395459607,3.94584,1798.7,1798.5,3.22932]
["bitfinex-derivatives","ETHF0:USTF0",1743395459810,2.55574,1798.7,1798.5,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743395460011,3.2078,1798.6,1798.5,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743395460206,3.2078,1799.0,1798.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743395460407,4.5604,1799.0,1798.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743395460712,3.2078,1798.9,1798.8,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743395460907,4.31967,1798.9,1798.7,1.79706]
["bitfinex-derivatives","ETHF0:USTF0",1743395461211,3.2078,1798.9,1798.8,2.50624]
["bitfinex-derivatives","ETHF0:USTF0",1743395462108,4.31967,1798.9,1798.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743395462308,3.2078,1798.9,1798.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743395462513,3.2078,1798.9,1798.8,2.50624]
["bitfinex-derivatives","ETHF0:USTF0",1743395463318,4.624,1799.3,1799.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1743395463613,1.11995003,1799.4,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743395463913,3.2078,1799.3,1798.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743395464115,3.9065,1799.3,1799.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1743395464313,1.11179,1799.1,1798.9,2.61445]
["bitfinex-derivatives","ETHF0:USTF0",1743395464716,1.11181,1799.0,1798.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743395465217,1.11194,1798.8,1798.6,4.93602]
["bitfinex-derivatives","ETHF0:USTF0",1743395465517,1.11194,1798.8,1798.6,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743395465715,1.112,1798.7,1798.5,2.57528]
["bitfinex-derivatives","ETHF0:USTF0",1743395466207,1.112,1798.7,1798.5,2.57531]
["bitfinex-derivatives","ETHF0:USTF0",1743395466409,1.4215,1798.8,1798.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743395466713,3.2078,1799.1,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743395466920,1.11185,1799.0,1798.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743395467216,3.9095,1799.3,1798.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743395467416,1.11176,1799.1,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743395467920,1.11173,1799.2,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743395468115,1.11175,1799.1,1799.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743395468313,4.31955,1799.1,1799.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743395468619,3.2078,1799.1,1799.0,1.84131]
["bitfinex-derivatives","ETHF0:USTF0",1743395468918,4.31955,1799.1,1799.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743395470020,3.2078,1799.1,1799.0,1.84131]
["bitfinex-derivatives","ETHF0:USTF0",1743395471015,3.2078,1799.1,1799.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743395471231,1.11181,1799.0,1798.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743395471520,1.80014,1799.0,1798.8,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1743395471715,0.6883,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743395471914,1.80011,1799.0,1798.8,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1743395472423,0.6883,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743395472717,3.2078,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743395473524,4.31955,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743395473723,1.11181,1799.0,1798.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743395474019,4.3196,1799.1,1798.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743395474322,1.11187,1798.9,1798.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743395474523,4.31967,1798.9,1798.7,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743395475512,3.2078,1798.9,1798.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743395475715,0.726,1798.8,1798.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743395475923,1.83797,1798.8,1798.6,2.54423]
["bitfinex-derivatives","ETHF0:USTF0",1743395476525,3.2078,1798.7,1798.6,2.54423]
["bitfinex-derivatives","ETHF0:USTF0",1743395476720,5.6903,1798.7,1798.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743395477023,1.11212,1798.5,1798.4,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395477928,5.73122,1798.5,1798.4,1.37075003]
["bitfinex-derivatives","ETHF0:USTF0",1743395478925,5.73122,1798.5,1798.4,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395479128,5.73122,1798.5,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395479129,1.11243,1798.0,1797.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743395479429,2.78047,1798.4,1797.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743395479430,4.32019,1798.1,1797.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743395479617,4.32019,1798.1,1798.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743395481726,1.11243,1798.0,1797.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395481932,3.89523,1798.0,1797.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395483922,1.11264,1797.7,1797.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743395484127,1.11264,1797.7,1797.5,2.58053]
["bitfinex-derivatives","ETHF0:USTF0",1743395484331,1.11264,1797.7,1797.4,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743395484332,4.32037,1797.8,1797.6,2.58046]
["bitfinex-derivatives","ETHF0:USTF0",1743395484524,4.32037,1797.8,1797.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743395484730,4.32035,1797.8,1797.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743395485635,1.11262,1797.7,1797.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395485832,2.58322,1797.7,1797.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395486927,3.2078,1797.8,1797.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395487128,3.2078,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743395487328,3.2078,1797.8,1797.7,3.36112]
["bitfinex-derivatives","ETHF0:USTF0",1743395488139,0.00835003,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743395488336,1.1121,1798.6,1798.1,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743395488539,1.11215,1798.5,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743395488836,2.55825,1798.5,1798.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743395489230,1.11223,1798.4,1798.1,8.14415]
["bitfinex-derivatives","ETHF0:USTF0",1743395489430,1.11225,1798.3,1798.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743395489838,2.59675,1798.3,1798.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743395490139,1.4845,1798.3,1798.2,2.59051]
["bitfinex-derivatives","ETHF0:USTF0",1743395490337,1.4845,1798.3,1798.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743395490537,1.4845,1798.3,1798.2,2.59051]
["bitfinex-derivatives","ETHF0:USTF0",1743395490739,1.4845,1798.3,1798.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743395490939,2.59675,1798.3,1798.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743395492035,2.59675,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395492036,2.59679,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395492237,1.4546,1798.2,1798.1,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743395492533,1.4546,1798.2,1798.1,2.57867]
["bitfinex-derivatives","ETHF0:USTF0",1743395494337,2.54894003,1798.4,1798.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743395494537,2.89135003,1798.4,1798.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743395494741,4.00353003,1798.4,1798.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743395495043,1.1123,1798.3,1798.0,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743395495341,1.11237,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395495537,1.11243,1798.0,1797.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743395496145,1.1125,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395496342,2.7987,1797.9,1797.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743395496745,3.2078,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743395496949,2.11,1798.3,1798.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743395497145,2.11,1798.3,1798.2,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1743395497345,2.11,1798.3,1798.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743395497545,3.22225,1798.3,1798.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743395498745,2.11,1798.3,1797.9,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743395498944,2.11,1798.3,1798.0,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743395498945,2.59365,1798.2,1798.0,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743395499244,1.11235,1798.2,1798.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743395500452,3.2078,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395500648,1.11254,1797.9,1797.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743395500853,1.1126,1797.8,1797.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395501052,1.79922,1797.7,1797.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395501251,1.79922,1797.7,1797.6,1.40265003]
["bitfinex-derivatives","ETHF0:USTF0",1743395501855,1.79922,1797.7,1797.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395502153,5.00702,1797.7,1797.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395502356,5.00702,1797.7,1797.6,1.40265003]
["bitfinex-derivatives","ETHF0:USTF0",1743395502951,0.6866,1797.7,1797.6,1.40265003]
["bitfinex-derivatives","ETHF0:USTF0",1743395503158,0.7333,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743395503867,1.84587,1797.8,1797.6,3.94359003]
["bitfinex-derivatives","ETHF0:USTF0",1743395504051,0.7333,1797.8,1797.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743395504256,1.84585,1797.8,1797.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743395504458,0.7333,1797.8,1797.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743395504657,1.84585,1797.8,1797.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743395505053,0.7333,1797.8,1797.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743395505264,1.84585,1797.8,1797.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743395508565,0.7502,1797.9,1797.7,2.50692]
["bitfinex-derivatives","ETHF0:USTF0",1743395508867,4.32837003,1798.4,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743395509065,1.11226,1798.3,1798.1,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1743395509368,1.11226,1798.3,1798.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743395509662,1.11225,1798.3,1798.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743395510364,1.83238003,1798.4,1798.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743395510667,1.83238003,1798.4,1798.2,2.60711]
["bitfinex-derivatives","ETHF0:USTF0",1743395510867,1.83238003,1798.4,1798.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743395511070,1.83238003,1798.4,1798.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743395516767,3.21448003,1798.4,1798.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743395517966,2.10225003,1798.4,1798.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743395518159,0.00835003,1798.4,1798.3,2.56555]
["bitfinex-derivatives","ETHF0:USTF0",1743395518360,0.00835003,1798.4,1798.3,5.77335]
["bitfinex-derivatives","ETHF0:USTF0",1743395520374,0.00835003,1798.4,1798.3,9.59735]
["bitfinex-derivatives","ETHF0:USTF0",1743395520669,1.11185,1799.0,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743395520973,1.11195,1798.8,1798.6,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743395521174,1.11192,1798.9,1798.7,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743395521371,2.51042,1798.9,1798.7,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743395521574,2.51042,1798.9,1798.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743395521879,0.00835003,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743395522070,0.00835003,1799.0,1798.9,5.00267]
["bitfinex-derivatives","ETHF0:USTF0",1743395523168,0.00835003,1799.0,1798.9,1.79487]
["bitfinex-derivatives","ETHF0:USTF0",1743395523374,0.00835003,1799.0,1798.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743395523580,4.72235003,1799.0,1798.6,3.83235003]
["bitfinex-derivatives","ETHF0:USTF0",1743395523773,1.11197,1798.8,1798.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743395524074,3.30821,1798.9,1798.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743395524274,3.33864,1798.8,1798.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743395524576,2.2267,1798.8,1798.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743395524776,2.2267,1798.8,1798.7,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743395524978,2.2267,1798.8,1798.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743395525277,0.6901,1798.9,1798.7,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743395525770,0.6901,1798.9,1798.8,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1743395525965,0.00835003,1799.0,1798.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743395525966,1.12016003,1799.0,1798.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743395526169,1.12016003,1799.0,1798.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743395526369,1.11192,1798.9,1798.6,8.87357003]
["bitfinex-derivatives","ETHF0:USTF0",1743395526580,1.11192,1798.9,1798.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743395527280,1.11192,1798.9,1798.7,2.47349]
["bitfinex-derivatives","ETHF0:USTF0",1743395527778,0.00835003,1799.0,1798.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743395527977,0.00835003,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743395528375,0.00835003,1799.0,1798.9,6.36287]
["bitfinex-derivatives","ETHF0:USTF0",1743395529581,0.00835003,1799.0,1798.9,8.86287]
["bitfinex-derivatives","ETHF0:USTF0",1743395530074,0.7192,1799.5,1798.9,8.86287]
["bitfinex-derivatives","ETHF0:USTF0",1743395530279,0.6982,1799.7,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743395530280,1.8096,1799.7,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743395530481,2.4928,1799.7,1799.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743395530780,1.11146,1799.6,1799.4,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743395531079,1.11146,1799.6,1799.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743395532277,2.50118003,1799.7,1799.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743395532489,0.00835003,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743395532783,0.00835003,1799.7,1799.6,8.14124]
["bitfinex-derivatives","ETHF0:USTF0",1743395532983,4.31877,1800.4,1800.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743395533190,4.31877,1800.4,1800.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743395533191,1.11101,1800.3,1800.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743395534185,1.11107,1800.2,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395534484,1.84887,1800.2,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395535386,0.7222,1800.3,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395535683,0.00835003,1800.4,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743395535879,0.00835003,1800.4,1800.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743395536078,1.11930003,1800.4,1800.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743395536885,1.11107,1800.2,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395537584,5.02037,1800.2,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395539582,2.56515,1800.3,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395539777,1.11107,1800.2,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395539981,5.81457,1800.2,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395543183,2.60677,1800.2,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395543491,5.81457,1800.2,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395545583,4.7035,1800.2,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395545789,1.4957,1800.2,1800.1,1.11948003]
["bitfinex-derivatives","ETHF0:USTF0",1743395545985,4.32716003,1800.4,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743395546179,4.32716003,1800.4,1800.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743395546384,3.21615003,1800.4,1800.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743395546690,4.32710003,1800.4,1800.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743395546989,1.11107,1800.2,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395547186,4.31887,1800.2,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395547688,5.05537,1800.2,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395548089,3.9443,1800.2,1799.7,8.14016]
["bitfinex-derivatives","ETHF0:USTF0",1743395548291,1.11122,1800.0,1799.8,2.58151]
["bitfinex-derivatives","ETHF0:USTF0",1743395548488,1.11117,1800.1,1799.9,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1743395548692,0.7365,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743395548987,3.21615003,1800.4,1800.2,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743395549193,3.21615003,1800.4,1800.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743395549888,1.11930003,1800.4,1800.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743395550894,4.32710003,1800.4,1800.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743395551088,1.11105,1800.3,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395551390,2.61014,1800.3,1800.1,1.41015003]
["bitfinex-derivatives","ETHF0:USTF0",1743395551587,1.4991,1800.3,1800.1,1.41015003]
["bitfinex-derivatives","ETHF0:USTF0",1743395551791,1.4991,1800.3,1800.1,2.52124003]
["bitfinex-derivatives","ETHF0:USTF0",1743395552288,0.00835003,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743395552492,0.00835003,1800.4,1800.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743395552686,0.00835003,1800.4,1800.2,2.51284]
["bitfinex-derivatives","ETHF0:USTF0",1743395552886,0.00835003,1800.4,1800.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743395553191,0.00835003,1800.4,1800.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743395553592,0.00835003,1800.4,1800.3,2.59561]
["bitfinex-derivatives","ETHF0:USTF0",1743395553785,0.00835003,1800.4,1800.3,5.80341]
["bitfinex-derivatives","ETHF0:USTF0",1743395554491,0.00835003,1800.4,1800.3,6.54911]
["bitfinex-derivatives","ETHF0:USTF0",1743395555296,1.11930003,1800.4,1800.3,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743395555498,1.11930003,1800.4,1800.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743395555691,0.00835003,1800.4,1800.3,2.59561]
["bitfinex-derivatives","ETHF0:USTF0",1743395557802,0.00835003,1800.4,1800.3,6.51751]
["bitfinex-derivatives","ETHF0:USTF0",1743395562407,0.00835003,1800.4,1800.3,9.01751]
["bitfinex-derivatives","ETHF0:USTF0",1743395562704,0.00835003,1800.4,1800.3,6.51751]
["bitfinex-derivatives","ETHF0:USTF0",1743395563000,0.00835003,1800.4,1800.3,9.01751]
["bitfinex-derivatives","ETHF0:USTF0",1743395563209,4.6866,1801.0,1800.4,2.77738]
["bitfinex-derivatives","ETHF0:USTF0",1743395563398,1.11064,1800.9,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743395563706,1.11064,1800.9,1800.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743395564809,5.80556003,1801.0,1800.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743395565101,1.11064,1800.9,1800.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743395565308,1.11077,1800.7,1800.5,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1743395565498,0.6945,1800.6,1800.5,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1743395565699,1.3903,1800.6,1800.5,9.52059]
["bitfinex-derivatives","ETHF0:USTF0",1743395566503,1.3903,1800.6,1800.5,5.70159]
["bitfinex-derivatives","ETHF0:USTF0",1743395566915,1.11097,1800.4,1800.1,1.11943003]
["bitfinex-derivatives","ETHF0:USTF0",1743395567108,1.11101,1800.3,1800.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743395567315,2.48711,1800.3,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395567514,1.4452,1800.2,1800.1,2.50238003]
["bitfinex-derivatives","ETHF0:USTF0",1743395567708,2.8213,1800.2,1800.1,2.50238003]
["bitfinex-derivatives","ETHF0:USTF0",1743395567908,2.8213,1800.2,1800.1,1.39125003]
["bitfinex-derivatives","ETHF0:USTF0",1743395568121,2.8213,1800.2,1800.1,2.50238003]
["bitfinex-derivatives","ETHF0:USTF0",1743395568909,2.8213,1800.2,1800.1,1.39125003]
["bitfinex-derivatives","ETHF0:USTF0",1743395569111,7.14017,1800.2,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395573018,6.0291,1800.2,1799.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743395573219,1.11126,1799.9,1799.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743395573613,2.48136,1799.9,1799.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743395574512,1.11132,1799.8,1799.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395574717,6.41382,1799.8,1799.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395575314,3.20602,1799.8,1799.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395575514,6.41382,1799.8,1799.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395577317,2.0947,1799.8,1799.7,1.11973003]
["bitfinex-derivatives","ETHF0:USTF0",1743395577517,2.0947,1799.8,1799.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395577820,2.0947,1799.8,1799.7,2.52903003]
["bitfinex-derivatives","ETHF0:USTF0",1743395578222,2.0947,1799.8,1799.7,1.41765003]
["bitfinex-derivatives","ETHF0:USTF0",1743395578619,3.20602,1799.8,1799.7,1.41765003]
["bitfinex-derivatives","ETHF0:USTF0",1743395580922,0.7177,1799.8,1799.7,2.52903003]
["bitfinex-derivatives","ETHF0:USTF0",1743395581122,0.7177,1799.8,1799.7,1.41765003]
["bitfinex-derivatives","ETHF0:USTF0",1743395581324,1.82902,1799.8,1799.7,1.41765003]
["bitfinex-derivatives","ETHF0:USTF0",1743395581525,3.33612,1799.8,1799.7,1.41765003]
["bitfinex-derivatives","ETHF0:USTF0",1743395582232,3.33612,1799.8,1799.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395586028,6.54392,1799.8,1799.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395586232,10.36392,1799.8,1799.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395586432,1.11157,1799.4,1799.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743395586738,1.11172,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395586939,1.11172,1799.2,1799.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743395587334,0.7318,1799.3,1799.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743395587532,1.84344,1799.3,1799.1,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1743395587731,1.84344,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743395587732,0.7318,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743395587931,0.7318,1799.3,1799.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743395588639,1.11152,1799.5,1799.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743395588939,1.11152,1799.5,1799.2,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1743395589739,1.79712,1799.5,1799.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743395590136,1.79712,1799.5,1799.3,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743395590640,0.6856,1799.5,1799.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743395590833,0.7374,1799.7,1799.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743395591138,1.84879,1799.7,1799.5,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743395591339,0.7374,1799.7,1799.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743395592332,0.7374,1799.7,1799.6,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1743395592538,4.31913,1799.8,1799.6,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1743395592736,1.4212,1799.9,1799.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743395592935,1.11132,1799.8,1799.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743395593132,4.31912,1799.8,1799.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743395595441,1.11132,1799.8,1799.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743395595936,4.629,1799.9,1799.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743395596136,5.74031,1799.9,1799.7,2.61976]
["bitfinex-derivatives","ETHF0:USTF0",1743395596337,1.11132,1799.8,1799.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743395596538,1.52085877,1799.8,1799.6,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743395597134,0.40953877,1799.7,1799.6,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743395597339,0.40953877,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743395597834,1.11144,1799.6,1799.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743395598040,0.410752,1799.5,1799.4,5.76422]
["bitfinex-derivatives","ETHF0:USTF0",1743395598241,1.522252,1799.5,1799.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743395598539,0.410752,1799.5,1799.4,5.01667]
["bitfinex-derivatives","ETHF0:USTF0",1743395599040,1.522252,1799.5,1799.4,5.01667]
["bitfinex-derivatives","ETHF0:USTF0",1743395599835,1.52256382,1799.5,1799.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743395600546,1.52256382,1799.5,1799.4,5.01667]
["bitfinex-derivatives","ETHF0:USTF0",1743395600740,1.52256382,1799.5,1799.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743395601737,1.52277887,1799.5,1799.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743395602345,0.41138712,1799.5,1799.4,5.01667]
["bitfinex-derivatives","ETHF0:USTF0",1743395602545,1.52288712,1799.5,1799.4,5.01667]
["bitfinex-derivatives","ETHF0:USTF0",1743395602746,1.52288712,1799.5,1799.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743395603037,0.41138712,1799.5,1799.4,5.01667]
["bitfinex-derivatives","ETHF0:USTF0",1743395603346,1.52288712,1799.5,1799.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743395603648,0.41138712,1799.5,1799.4,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1743395603844,1.11137,1799.8,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743395604048,0.41179088,1799.7,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743395604242,0.41179088,1799.7,1799.6,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1743395605537,1.11132,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743395605741,2.24731246,1799.8,1799.6,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1743395606044,0.40689246,1799.7,1799.6,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1743395606745,0.40689246,1799.7,1799.6,5.67821]
["bitfinex-derivatives","ETHF0:USTF0",1743395609253,0.40689246,1799.7,1799.6,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1743395609552,2.54742,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743395609747,2.95423326,1799.8,1799.7,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1743395610051,1.84302222,1799.8,1799.7,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1743395610850,2.95434222,1799.8,1799.7,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1743395611044,2.95434222,1799.8,1799.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743395611550,2.95441958,1799.8,1799.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743395612150,1.84309958,1799.8,1799.7,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1743395612750,2.95441958,1799.8,1799.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743395613352,1.84309958,1799.8,1799.7,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1743395614349,0.40699958,1799.8,1799.7,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1743395614947,1.76829958,1799.8,1799.7,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1743395616049,2.87961958,1799.8,1799.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743395616360,1.11153,1799.5,1799.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743395616547,3.20239958,1799.4,1799.3,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743395617054,3.20245143,1799.4,1799.3,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743395617252,3.20245143,1799.4,1799.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743395617457,3.20245143,1799.4,1799.3,2.58483]
["bitfinex-derivatives","ETHF0:USTF0",1743395617652,3.20255786,1799.4,1799.3,2.58483]
["bitfinex-derivatives","ETHF0:USTF0",1743395617857,3.20255786,1799.4,1798.9,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1743395618055,1.90065786,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395618257,1.11175,1799.1,1798.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743395618467,1.11197,1798.8,1798.5,8.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743395618657,0.40715786,1798.7,1798.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743395618964,1.90070664,1798.7,1798.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743395620653,3.01270664,1798.7,1798.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743395621859,1.11206,1798.6,1798.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395622062,2.95116664,1798.6,1798.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395622266,1.83910664,1798.6,1798.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395622467,2.95116664,1798.6,1798.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395622766,2.95116664,1798.6,1798.5,1.49995003]
["bitfinex-derivatives","ETHF0:USTF0",1743395623169,1.83910664,1798.6,1798.5,1.49995003]
["bitfinex-derivatives","ETHF0:USTF0",1743395624569,1.83910664,1798.6,1798.5,2.61207003]
["bitfinex-derivatives","ETHF0:USTF0",1743395624769,0.40720664,1798.6,1798.5,2.61207003]
["bitfinex-derivatives","ETHF0:USTF0",1743395624970,2.54539003,1798.8,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743395625171,2.54539003,1798.8,1798.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743395625372,2.95042867,1798.8,1798.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743395626466,1.83848867,1798.8,1798.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743395627575,1.83848867,1798.8,1798.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743395627576,0.00835003,1798.8,1798.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743395628071,0.00835003,1798.8,1798.7,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743395628273,1.11154,1799.5,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743395628471,1.11154,1799.5,1799.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743395628671,0.40472432,1799.5,1799.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743395628977,1.11122,1800.0,1799.4,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743395629169,0.40462498,1799.9,1799.7,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1743395629372,0.00835003,1799.9,1799.8,2.51838]
["bitfinex-derivatives","ETHF0:USTF0",1743395629572,0.00835003,1799.9,1799.8,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1743395630373,0.41284428,1799.9,1799.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743395630767,1.79864428,1799.9,1799.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743395630968,1.79864428,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395631167,2.23671425,1799.8,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395631371,1.3858,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395631667,2.49718,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395631870,2.90171625,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395632169,2.90174706,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395632477,1.3858,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395632673,2.90175516,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395633875,2.49718,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395634082,2.90175838,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395635788,2.90182581,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395637174,1.11157,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395637377,1.11155,1799.5,1799.3,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743395637578,1.4761,1799.4,1799.3,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743395637779,2.58767,1799.4,1799.3,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743395638586,1.4761,1799.4,1799.3,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743395639083,2.58767,1799.4,1799.3,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743395640286,4.6614,1799.8,1799.3,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743395640589,4.6614,1799.8,1799.4,2.50613]
["bitfinex-derivatives","ETHF0:USTF0",1743395640590,1.11146,1799.6,1799.4,2.50613]
["bitfinex-derivatives","ETHF0:USTF0",1743395640884,1.51638832,1799.5,1799.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743395642387,2.88588832,1799.5,1799.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743395642780,2.88602019,1799.5,1799.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743395643179,1.11163,1799.3,1799.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395643377,1.51670296,1799.3,1799.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395643790,2.88620296,1799.3,1799.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395644692,1.77457296,1799.3,1799.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395645089,1.77457296,1799.3,1799.2,1.38985003]
["bitfinex-derivatives","ETHF0:USTF0",1743395645592,2.88620296,1799.3,1799.2,1.38985003]
["bitfinex-derivatives","ETHF0:USTF0",1743395646598,0.40533279,1799.3,1799.2,5.70934003]
["bitfinex-derivatives","ETHF0:USTF0",1743395646795,1.4321,1799.6,1799.4,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743395647098,0.40524501,1799.5,1799.4,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743395647695,0.40524501,1799.5,1799.4,2.61663]
["bitfinex-derivatives","ETHF0:USTF0",1743395648095,6.0731,1799.8,1799.6,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743395648398,7.18442,1799.8,1799.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743395648591,7.5895256,1799.8,1799.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743395648797,0.4051056,1799.8,1799.7,2.61648]
["bitfinex-derivatives","ETHF0:USTF0",1743395649094,0.00835003,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743395649297,0.41343192,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743395649998,0.41343192,1799.9,1799.7,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743395650193,1.11132,1799.8,1799.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743395650395,2.22241698,1799.8,1799.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743395650596,2.91531698,1799.8,1799.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743395650800,4.33151698,1799.8,1799.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743395651698,3.22019698,1799.8,1799.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743395652098,4.33151698,1799.8,1799.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743395652298,4.33162627,1799.8,1799.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743395652901,1.11138,1799.7,1799.5,1.80818]
["bitfinex-derivatives","ETHF0:USTF0",1743395653095,2.52758,1799.7,1799.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743395653295,1.82179472,1799.7,1799.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743395653904,1.82179472,1799.7,1799.6,2.61724]
["bitfinex-derivatives","ETHF0:USTF0",1743395654105,0.4056211,1799.7,1799.6,2.61724]
["bitfinex-derivatives","ETHF0:USTF0",1743395654607,1.11961003,1799.9,1799.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743395654897,2.49321003,1799.9,1799.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743395655099,2.89898201,1799.9,1799.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743395655701,1.78772201,1799.9,1799.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743395656001,1.78791242,1799.9,1799.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743395656503,1.78791242,1799.9,1799.8,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1743395656694,1.78791242,1799.9,1799.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743395656894,1.78791242,1799.9,1799.8,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1743395657900,1.78842151,1799.9,1799.8,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1743395658494,1.78842151,1799.9,1799.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743395658704,1.78842151,1799.9,1799.8,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1743395659705,0.4148751,1799.9,1799.8,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1743395661499,0.41482082,1799.9,1799.8,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1743395661707,0.41482082,1799.9,1799.8,5.77892]
["bitfinex-derivatives","ETHF0:USTF0",1743395661900,0.00835003,1799.9,1799.8,5.77892]
["bitfinex-derivatives","ETHF0:USTF0",1743395662203,0.4148192,1799.9,1799.8,5.77892]
["bitfinex-derivatives","ETHF0:USTF0",1743395662603,0.4148192,1799.9,1799.8,9.59692]
["bitfinex-derivatives","ETHF0:USTF0",1743395662806,24.37978402,1800.4,1799.8,18.36487839]
["bitfinex-derivatives","ETHF0:USTF0",1743395663002,24.37978402,1800.4,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743395663207,24.37978402,1800.4,1800.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743395663208,25.84698402,1800.4,1800.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743395664399,1.11101,1800.3,1800.2,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743395664601,2.57821,1800.3,1800.2,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743395666403,1.4672,1800.3,1800.2,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743395667314,2.57821,1800.3,1800.2,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743395667608,1.4672,1800.3,1800.2,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743395667815,2.57821,1800.3,1800.2,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743395668413,1.4672,1800.3,1800.2,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743395668612,2.57821,1800.3,1800.2,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743395670913,1.4672,1800.3,1800.2,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743395671110,1.4672,1800.3,1800.2,4.32722003]
["bitfinex-derivatives","ETHF0:USTF0",1743395671512,1.84638003,1800.5,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743395671817,2.60796,1800.4,1800.2,4.32720003]
["bitfinex-derivatives","ETHF0:USTF0",1743395672017,1.497,1800.3,1800.2,4.32720003]
["bitfinex-derivatives","ETHF0:USTF0",1743395672215,0.73545003,1800.5,1800.2,4.32720003]
["bitfinex-derivatives","ETHF0:USTF0",1743395672417,1.497,1800.4,1800.2,4.32720003]
["bitfinex-derivatives","ETHF0:USTF0",1743395672618,1.497,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743395672808,1.497,1800.4,1800.2,4.32720003]
["bitfinex-derivatives","ETHF0:USTF0",1743395673214,1.11101,1800.3,1800.2,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743395673616,1.497,1800.4,1800.2,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743395673617,2.608,1800.4,1800.2,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743395673815,1.11101,1800.3,1800.2,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743395674014,2.60801,1800.3,1800.2,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743395675218,2.60801,1800.3,1800.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395678123,1.1113,1799.9,1799.6,5.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743395678425,1.11124,1800.0,1799.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743395678926,1.11116,1800.1,1799.9,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743395679122,2.215,1800.2,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743395679321,2.215,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395679627,1.11126,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395680123,2.59047,1800.1,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743395681319,1.11122,1800.0,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743395682629,1.11125,1800.0,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743395683026,1.11128,1799.9,1799.7,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743395683424,1.11128,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743395683824,1.11123,1800.0,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743395684126,1.11132,1799.9,1799.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743395685132,2.59923,1800.0,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743395685326,1.488,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743395685529,1.1112,1800.0,1799.8,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743395686034,1.488,1800.1,1799.6,6.72953003]
["bitfinex-derivatives","ETHF0:USTF0",1743395686223,1.4739,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395686426,1.4739,1800.2,1799.8,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743395686627,2.58502,1800.2,1800.0,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743395686827,3.96402,1800.2,1800.0,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743395687026,3.96402,1800.2,1800.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743395687734,1.11125,1800.0,1799.8,4.92829]
["bitfinex-derivatives","ETHF0:USTF0",1743395687934,1.11125,1800.0,1799.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743395688529,1.11132,1799.8,1799.6,3.95095003]
["bitfinex-derivatives","ETHF0:USTF0",1743395688734,1.11132,1799.8,1799.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743395690238,5.98567,1800.1,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395690239,1.11138,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395690539,1.85688,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395691530,0.7455,1799.7,1799.6,2.54859003]
["bitfinex-derivatives","ETHF0:USTF0",1743395691730,1.82232,1799.8,1799.6,1.43715003]
["bitfinex-derivatives","ETHF0:USTF0",1743395691928,1.82232,1799.8,1799.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743395692123,1.4368,1799.8,1799.7,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1743395692329,0.7258,1799.8,1799.7,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1743395692534,0.7258,1799.8,1799.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743395692735,0.7258,1799.8,1799.7,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1743395693337,0.7258,1799.8,1799.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743395693540,0.7258,1799.8,1799.7,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1743395694446,4.31895,1800.1,1799.8,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743395694634,1.84055,1800.1,1799.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743395694841,0.7294,1800.1,1799.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743395695141,1.1112,1800.0,1799.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743395695440,1.84058,1800.1,1799.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743395696239,1.8221,1800.2,1799.9,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1743395696430,3.2078,1800.3,1800.1,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743395696634,0.00835003,1800.5,1800.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743395696830,1.11926003,1800.5,1800.3,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743395697038,1.11926003,1800.5,1800.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743395700438,1.11096,1800.4,1800.2,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743395700641,4.31878,1800.4,1799.9,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743395700842,1.11926003,1800.5,1800.2,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743395701042,0.00835003,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743395701243,1.11926003,1800.5,1800.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743395701643,1.11926003,1800.5,1800.2,2.59223]
["bitfinex-derivatives","ETHF0:USTF0",1743395701949,0.00835003,1800.5,1800.2,2.59223]
["bitfinex-derivatives","ETHF0:USTF0",1743395702143,1.11925003,1800.5,1800.3,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743395702439,0.00835003,1800.5,1800.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743395702741,1.11924003,1800.5,1800.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743395703050,0.00835003,1800.5,1800.4,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1743395703239,0.00835003,1800.5,1800.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743395703640,0.00835003,1800.5,1800.4,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1743395704345,0.00835003,1800.5,1800.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743395704549,0.00835003,1800.5,1800.4,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1743395704847,1.11924003,1800.5,1800.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743395705644,1.11099,1800.4,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743395705942,1.11115,1800.1,1799.9,8.13505]
["bitfinex-derivatives","ETHF0:USTF0",1743395706142,0.6804,1800.0,1799.9,8.13505]
["bitfinex-derivatives","ETHF0:USTF0",1743395706341,1.7916,1800.0,1799.9,8.13505]
["bitfinex-derivatives","ETHF0:USTF0",1743395706547,0.6804,1800.0,1799.9,8.13506]
["bitfinex-derivatives","ETHF0:USTF0",1743395707049,1.5091,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743395707442,1.5091,1800.2,1800.1,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1743395707745,2.62017,1800.2,1800.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743395708852,2.62017,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743395709951,1.11113,1800.1,1800.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743395710152,3.23563,1800.1,1800.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743395711144,2.1245,1800.1,1800.0,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743395711352,0.719,1800.1,1800.0,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743395711947,0.7495,1800.3,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743395712147,0.7495,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743395712353,0.6816,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743395712556,1.79256,1800.4,1800.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743395712850,1.4298,1800.3,1800.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743395713453,1.4298,1800.3,1800.2,2.61407]
["bitfinex-derivatives","ETHF0:USTF0",1743395714654,1.4298,1800.3,1800.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743395714947,1.1111,1800.2,1799.9,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1743395715152,2.0969,1800.1,1800.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743395715353,3.94503,1800.1,1800.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743395715850,1.1112,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395716052,1.359,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395716255,1.359,1800.0,1799.9,5.72816]
["bitfinex-derivatives","ETHF0:USTF0",1743395717265,1.11134,1799.8,1799.6,1.11978003]
["bitfinex-derivatives","ETHF0:USTF0",1743395717566,2.871,1799.7,1799.6,1.37645003]
["bitfinex-derivatives","ETHF0:USTF0",1743395717759,1.11123,1800.0,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743395718071,1.81687,1800.1,1799.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743395718362,1.11132,1799.9,1799.6,1.11975003]
["bitfinex-derivatives","ETHF0:USTF0",1743395718568,4.31902,1800.0,1799.8,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743395718767,3.2078,1800.0,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395718964,1.11132,1799.8,1799.6,2.48787003]
["bitfinex-derivatives","ETHF0:USTF0",1743395719164,1.11132,1799.8,1799.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743395719869,1.11138,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395720168,1.81708,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395720970,0.7057,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395721266,0.7057,1799.7,1799.6,1.50155003]
["bitfinex-derivatives","ETHF0:USTF0",1743395721667,1.81708,1799.7,1799.6,1.50155003]
["bitfinex-derivatives","ETHF0:USTF0",1743395721969,0.7057,1799.7,1799.6,1.50155003]
["bitfinex-derivatives","ETHF0:USTF0",1743395722769,1.81708,1799.7,1799.6,1.50155003]
["bitfinex-derivatives","ETHF0:USTF0",1743395723964,1.81708,1799.7,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395723965,5.98422,1799.7,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395724171,1.11169,1799.2,1799.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743395724571,1.11167,1799.3,1799.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743395724771,1.1117,1799.2,1799.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743395725067,1.11167,1799.3,1799.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743395725271,1.11169,1799.2,1799.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743395726374,4.32781003,1799.3,1799.1,2.51724]
["bitfinex-derivatives","ETHF0:USTF0",1743395726565,1.12001003,1799.3,1799.1,2.51724]
["bitfinex-derivatives","ETHF0:USTF0",1743395726765,1.11172,1799.2,1799.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743395727067,3.21615003,1799.3,1798.9,1.42535003]
["bitfinex-derivatives","ETHF0:USTF0",1743395727267,1.11181,1799.0,1798.9,1.42535003]
["bitfinex-derivatives","ETHF0:USTF0",1743395727462,3.96735003,1799.3,1798.9,1.42535003]
["bitfinex-derivatives","ETHF0:USTF0",1743395727463,1.1118,1799.1,1798.9,1.42535003]
["bitfinex-derivatives","ETHF0:USTF0",1743395727766,1.1118,1799.1,1798.9,2.53722003]
["bitfinex-derivatives","ETHF0:USTF0",1743395728169,1.1118,1799.1,1799.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743395728475,1.11181,1799.0,1798.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395728676,1.82781,1799.0,1798.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395729771,1.82781,1799.0,1798.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743395729772,1.1121,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395729974,3.2078,1798.7,1798.3,29.40371]
["bitfinex-derivatives","ETHF0:USTF0",1743395730273,0.716,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395730580,1.11222,1798.4,1798.2,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1743395730779,1.82817,1798.5,1798.2,4.32006]
["bitfinex-derivatives","ETHF0:USTF0",1743395731074,1.82817,1798.5,1798.3,2.49964]
["bitfinex-derivatives","ETHF0:USTF0",1743395731264,1.82817,1798.5,1798.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743395731469,0.716,1798.5,1798.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743395731867,4.31982,1798.7,1798.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743395732074,0.7338,1798.8,1798.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743395732373,1.112,1798.7,1798.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743395732670,1.84577,1798.8,1798.6,2.49945]
["bitfinex-derivatives","ETHF0:USTF0",1743395732879,1.84577,1798.8,1798.6,2.49944]
["bitfinex-derivatives","ETHF0:USTF0",1743395733173,1.84577,1798.8,1798.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743395734276,1.11208,1798.6,1798.4,1.82464]
["bitfinex-derivatives","ETHF0:USTF0",1743395734477,1.11208,1798.6,1798.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743395735481,0.7225,1798.6,1798.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743395735779,0.7225,1798.6,1798.5,2.49932]
["bitfinex-derivatives","ETHF0:USTF0",1743395736281,0.7225,1798.6,1798.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743395736481,1.83456,1798.6,1798.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743395736681,3.21426,1798.6,1798.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743395737471,3.2078,1798.9,1798.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743395737783,3.2078,1798.9,1798.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743395737981,3.2078,1798.9,1798.7,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1743395738181,3.2078,1798.9,1798.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743395738478,4.5875,1798.9,1798.8,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1743395738683,3.2078,1798.9,1798.8,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1743395739181,4.644,1798.9,1798.8,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1743395739587,3.2078,1798.9,1798.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743395739787,3.2078,1798.9,1798.8,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1743395740084,1.4362,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743395740281,2.54795,1799.1,1798.9,2.62113]
["bitfinex-derivatives","ETHF0:USTF0",1743395740481,5.76392,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743395740678,5.76389,1799.2,1799.0,2.62106]
["bitfinex-derivatives","ETHF0:USTF0",1743395740883,1.11175,1799.1,1799.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743395741079,1.44455003,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395741283,1.11171,1799.2,1799.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743395742281,1.11173,1799.2,1798.9,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743395742487,1.44455003,1799.3,1798.9,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743395742789,2.51596,1799.1,1798.9,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743395742991,1.11173,1799.2,1799.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743395743689,1.41255003,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743395743987,0.00835003,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743395744383,0.00835003,1799.3,1799.2,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1743395744685,3.2078,1800.1,1799.2,12.9664457]
["bitfinex-derivatives","ETHF0:USTF0",1743395744887,1.4556,1800.1,1799.9,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743395745089,1.4556,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743395745286,1.79408,1800.2,1800.0,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743395745487,1.79408,1800.2,1799.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743395745488,1.79407,1800.2,1799.9,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743395745888,1.11122,1800.0,1799.8,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743395746295,5.4046,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395746296,5.4046,1800.1,1799.7,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743395746592,1.4556,1799.9,1799.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743395747183,1.4556,1799.9,1799.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743395747389,1.11142,1799.7,1799.4,5.66244]
["bitfinex-derivatives","ETHF0:USTF0",1743395747587,1.4556,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743395747987,2.49872,1799.7,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743395748290,1.3873,1799.7,1799.5,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743395748593,1.3873,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743395748795,2.49868,1799.7,1799.5,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743395749190,1.3873,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743395749396,0.7326,1799.8,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743395749593,1.11138,1799.7,1799.5,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743395749795,2.49868,1799.7,1799.5,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743395750095,1.3873,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743395750287,1.3873,1799.7,1799.5,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743395751191,1.3873,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743395751692,2.49868,1799.7,1799.5,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743395752389,1.3873,1799.7,1799.5,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743395752694,1.3873,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395752995,2.4987,1799.7,1799.5,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1743395754896,2.4987,1799.7,1799.5,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743395756295,1.11147,1799.6,1799.4,8.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743395756593,1.4087,1799.5,1799.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743395756792,4.6165,1799.5,1799.1,3.2133667]
["bitfinex-derivatives","ETHF0:USTF0",1743395756994,1.11169,1799.2,1799.1,0.0055667]
["bitfinex-derivatives","ETHF0:USTF0",1743395757298,1.11169,1799.2,1799.1,1.4071667]
["bitfinex-derivatives","ETHF0:USTF0",1743395757694,2.52947,1799.3,1799.1,2.5189167]
["bitfinex-derivatives","ETHF0:USTF0",1743395757994,1.11167,1799.3,1799.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743395758196,2.5502,1799.4,1799.2,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1743395758395,1.4386,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743395758591,3.2078,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743395758790,1.83526,1799.8,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743395758987,0.7239,1799.8,1799.7,2.51298]
["bitfinex-derivatives","ETHF0:USTF0",1743395759897,0.7124,1800.1,1799.7,2.51298]
["bitfinex-derivatives","ETHF0:USTF0",1743395759898,0.7124,1800.1,1799.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743395760089,1.11126,1799.9,1799.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743395760795,1.11135,1799.8,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743395760994,0.7122,1799.8,1799.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743395761290,0.7122,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743395761999,3.9317,1800.0,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743395762200,5.0429,1800.0,1799.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743395762696,1.1113,1799.9,1799.7,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743395762898,1.1113,1799.9,1799.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743395763998,1.11133,1799.8,1799.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743395764196,1.11133,1799.8,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743395764197,1.84373,1799.8,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743395764501,0.7324,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743395764697,5.04294,1800.0,1799.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743395764901,0.7324,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743395765098,0.7324,1799.9,1799.7,2.60574]
["bitfinex-derivatives","ETHF0:USTF0",1743395765296,0.7324,1799.9,1799.8,2.60572]
["bitfinex-derivatives","ETHF0:USTF0",1743395767801,1.84366,1799.9,1799.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743395768301,0.7324,1799.9,1799.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743395768501,1.84366,1799.9,1799.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743395768705,0.7324,1799.9,1799.8,2.60572]
["bitfinex-derivatives","ETHF0:USTF0",1743395769097,0.7324,1799.9,1799.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743395769298,0.7324,1799.9,1799.8,2.60572]
["bitfinex-derivatives","ETHF0:USTF0",1743395769701,1.84366,1799.9,1799.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743395770606,0.7324,1799.9,1799.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743395770904,0.7324,1799.9,1799.8,2.60572]
["bitfinex-derivatives","ETHF0:USTF0",1743395775306,3.21615003,1800.2,1799.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743395775508,4.32724003,1800.2,1800.0,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743395775707,4.32724003,1800.2,1800.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743395775908,3.21615003,1800.2,1800.1,2.57213]
["bitfinex-derivatives","ETHF0:USTF0",1743395776213,0.00835003,1800.2,1800.1,2.57213]
["bitfinex-derivatives","ETHF0:USTF0",1743395776608,0.00835003,1800.2,1800.1,3.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743395777110,0.00835003,1800.2,1800.1,3.90833]
["bitfinex-derivatives","ETHF0:USTF0",1743395778016,0.00835003,1800.2,1800.1,7.72233]
["bitfinex-derivatives","ETHF0:USTF0",1743395783914,0.00835003,1800.2,1800.1,10.93013]
["bitfinex-derivatives","ETHF0:USTF0",1743395788325,0.00835003,1800.2,1800.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743395788623,0.00835003,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743395788810,1.37265003,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743395789016,1.37265003,1800.2,1800.1,2.56963]
["bitfinex-derivatives","ETHF0:USTF0",1743395790321,2.48375003,1800.2,1800.0,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1743395790512,0.728,1800.1,1800.0,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1743395790714,0.728,1800.1,1799.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743395790715,1.11126,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395791517,1.83886,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395791717,0.7276,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395791917,1.11169,1799.3,1799.1,0.0055667]
["bitfinex-derivatives","ETHF0:USTF0",1743395792124,9.2136,1799.9,1799.1,0.0055667]
["bitfinex-derivatives","ETHF0:USTF0",1743395792125,4.31949,1799.2,1799.1,0.0055667]
["bitfinex-derivatives","ETHF0:USTF0",1743395792524,4.31949,1799.2,1798.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743395792525,1.11187,1799.0,1798.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743395792715,4.31976,1798.8,1798.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743395792921,3.2078,1798.6,1798.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743395793816,0.00835003,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743395795820,5.97,1799.5,1798.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743395795821,3.2078,1799.1,1798.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743395796023,3.2078,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743395796214,3.2078,1799.3,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743395796417,2.61179,1799.2,1799.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743395799227,1.5001,1799.2,1799.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743395799830,1.5001,1799.2,1799.1,2.61285]
["bitfinex-derivatives","ETHF0:USTF0",1743395800124,0.00835003,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743395800329,0.00835003,1799.3,1799.2,3.19779]
["bitfinex-derivatives","ETHF0:USTF0",1743395801223,1.12002003,1799.3,1799.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743395801427,3.26882003,1799.3,1799.1,2.50603]
["bitfinex-derivatives","ETHF0:USTF0",1743395801822,1.4466,1799.2,1799.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743395802023,1.4466,1799.2,1799.1,2.50605]
["bitfinex-derivatives","ETHF0:USTF0",1743395802220,2.55829,1799.2,1799.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743395802420,2.55829,1799.2,1799.0,6.37001]
["bitfinex-derivatives","ETHF0:USTF0",1743395802619,1.4962,1799.1,1799.0,6.37001]
["bitfinex-derivatives","ETHF0:USTF0",1743395803224,1.4962,1799.1,1799.0,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743395803730,1.4962,1799.1,1799.0,6.37001]
["bitfinex-derivatives","ETHF0:USTF0",1743395804232,1.4962,1799.1,1799.0,2.55701]
["bitfinex-derivatives","ETHF0:USTF0",1743395804427,2.60795,1799.1,1799.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743395804624,1.4962,1799.1,1799.0,2.55701]
["bitfinex-derivatives","ETHF0:USTF0",1743395805121,2.60795,1799.1,1799.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743395805523,1.11181,1799.0,1798.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743395805726,3.32511,1799.0,1798.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743395806028,3.32511,1799.0,1798.9,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743395807324,2.2133,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395807523,1.11194,1798.8,1798.6,3.32704]
["bitfinex-derivatives","ETHF0:USTF0",1743395807731,1.11194,1798.8,1798.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743395809130,1.84412,1798.9,1798.7,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743395809534,0.7322,1798.9,1798.8,2.55104]
["bitfinex-derivatives","ETHF0:USTF0",1743395809732,1.84407,1798.9,1798.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743395810234,0.7325,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743395810434,3.21615003,1799.3,1798.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743395810636,1.85240003,1799.3,1799.1,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743395810841,1.85240003,1799.3,1799.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743395811734,5.06020003,1799.3,1799.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743395816937,1.11183,1799.0,1798.8,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743395817143,1.11183,1799.0,1798.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743395817843,1.1118,1799.1,1798.9,1.81527]
["bitfinex-derivatives","ETHF0:USTF0",1743395818246,1.11173,1799.2,1799.0,2.58161]
["bitfinex-derivatives","ETHF0:USTF0",1743395818440,7.76255003,1799.3,1799.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743395818642,1.11169,1799.2,1799.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743395820445,1.11192,1798.9,1798.7,1.84406]
["bitfinex-derivatives","ETHF0:USTF0",1743395820648,1.11192,1798.9,1798.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743395820849,4.31972,1798.9,1798.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743395821048,4.31972,1798.9,1798.4,4.93450003]
["bitfinex-derivatives","ETHF0:USTF0",1743395821049,1.11207,1798.6,1798.4,4.93450003]
["bitfinex-derivatives","ETHF0:USTF0",1743395821341,3.2078,1798.9,1798.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743395821342,1.11205,1798.7,1798.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743395822237,1.80148,1798.8,1798.5,2.54962]
["bitfinex-derivatives","ETHF0:USTF0",1743395822444,1.80148,1798.8,1798.6,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743395822747,0.6895,1798.8,1798.7,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1743395822948,4.3197,1798.9,1798.7,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1743395823148,3.2078,1798.9,1798.8,3.29794]
["bitfinex-derivatives","ETHF0:USTF0",1743395823344,7.03015003,1799.3,1798.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743395823555,1.11171,1799.2,1799.0,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743395823744,1.11171,1799.2,1799.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743395824642,5.02402003,1799.3,1799.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743395824951,0.00835003,1799.3,1799.1,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743395825146,3.21615003,1799.3,1798.9,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1743395825351,0.6962,1799.2,1799.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743395825551,1.80791,1799.2,1799.0,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1743395825754,1.80791,1799.2,1799.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743395826253,0.6962,1799.2,1799.1,2.47575]
["bitfinex-derivatives","ETHF0:USTF0",1743395826448,0.00835003,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743395827650,0.00835003,1799.3,1799.2,2.59589]
["bitfinex-derivatives","ETHF0:USTF0",1743395827845,3.2078,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743395828055,0.6802,1799.7,1799.3,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743395828247,0.6802,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743395828446,1.413,1799.8,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743395828646,1.413,1799.8,1799.7,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743395829155,4.32745003,1799.9,1799.7,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743395829350,3.21615003,1799.9,1799.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743395829556,1.11961003,1799.9,1799.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743395829849,0.00835003,1799.9,1799.8,2.59552]
["bitfinex-derivatives","ETHF0:USTF0",1743395830053,0.00835003,1799.9,1799.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743395830258,1.11961003,1799.9,1799.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743395830450,0.00835003,1799.9,1799.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743395830651,1.11961003,1799.9,1799.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743395830852,1.48285003,1799.9,1799.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743395831351,0.00835003,1799.9,1799.8,2.59552]
["bitfinex-derivatives","ETHF0:USTF0",1743395831549,0.00835003,1799.9,1799.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743395831856,0.00835003,1799.9,1799.8,2.59552]
["bitfinex-derivatives","ETHF0:USTF0",1743395832552,0.00835003,1799.9,1799.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743395832757,4.32741003,1799.9,1799.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743395832950,3.21615003,1799.9,1799.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743395833449,4.65815003,1799.9,1799.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743395834555,1.45035003,1799.9,1799.8,2.59552]
["bitfinex-derivatives","ETHF0:USTF0",1743395834960,2.56161003,1799.9,1799.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743395835156,1.45035003,1799.9,1799.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743395835358,5.76941003,1799.9,1799.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743395835561,1.11132,1799.8,1799.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743395835854,1.11138,1799.7,1799.6,1.39595003]
["bitfinex-derivatives","ETHF0:USTF0",1743395836054,5.04318,1799.7,1799.6,1.39595003]
["bitfinex-derivatives","ETHF0:USTF0",1743395836254,3.9318,1799.7,1799.6,1.39595003]
["bitfinex-derivatives","ETHF0:USTF0",1743395836458,1.83538,1799.7,1799.6,1.39595003]
["bitfinex-derivatives","ETHF0:USTF0",1743395836661,5.04318,1799.7,1799.6,1.39595003]
["bitfinex-derivatives","ETHF0:USTF0",1743395836853,5.76898,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395841161,3.2078,1799.7,1799.6,1.11979003]
["bitfinex-derivatives","ETHF0:USTF0",1743395841356,4.31918,1799.7,1799.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395841667,5.79208,1799.7,1799.6,1.43835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395842463,1.11136,1799.8,1799.6,2.54979003]
["bitfinex-derivatives","ETHF0:USTF0",1743395842667,1.11136,1799.8,1799.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1743395844165,0.00835003,1799.9,1799.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1743395844463,1.11961003,1799.9,1799.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743395844856,0.00835003,1799.9,1799.8,2.61402]
["bitfinex-derivatives","ETHF0:USTF0",1743395845057,0.00835003,1799.9,1799.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743395845458,0.00835003,1799.9,1799.8,2.61402]
["bitfinex-derivatives","ETHF0:USTF0",1743395845857,1.11961003,1799.9,1799.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743395846363,4.32741003,1799.9,1799.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743395846563,5.76231003,1799.9,1799.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743395846763,1.11132,1799.8,1799.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743395846957,1.11138,1799.7,1799.6,1.51335003]
["bitfinex-derivatives","ETHF0:USTF0",1743395847263,4.31918,1799.7,1799.6,1.51335003]
["bitfinex-derivatives","ETHF0:USTF0",1743395848870,5.76398,1799.7,1799.6,1.51335003]
["bitfinex-derivatives","ETHF0:USTF0",1743395850170,1.11157,1799.4,1799.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743395850466,1.11157,1799.4,1799.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743395850863,2.55637,1799.4,1799.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743395851859,1.11163,1799.3,1799.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395852166,5.69963,1799.3,1799.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395853967,3.46657,1799.6,1799.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395853968,1.79936,1799.6,1799.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743395854261,1.11158,1799.4,1799.2,3.27829003]
["bitfinex-derivatives","ETHF0:USTF0",1743395854468,1.11158,1799.4,1799.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743395855564,5.81224,1799.5,1799.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743395855769,5.81224,1799.5,1799.3,2.51543]
["bitfinex-derivatives","ETHF0:USTF0",1743395855971,5.81224,1799.5,1799.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743395856273,5.81224,1799.5,1799.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743395857362,3.2078,1799.5,1799.4,2.51537]
["bitfinex-derivatives","ETHF0:USTF0",1743395860374,4.3193,1799.5,1799.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743395861971,5.7918,1799.5,1799.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743395867472,4.6803,1799.5,1799.2,0.76285003]
["bitfinex-derivatives","ETHF0:USTF0",1743395867676,2.52337,1799.4,1799.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743395868876,3.2078,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743395869078,3.2078,1799.5,1799.4,1.83627]
["bitfinex-derivatives","ETHF0:USTF0",1743395869276,3.21615003,1799.9,1799.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743395869576,4.32743003,1799.9,1799.7,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743395869774,4.32743003,1799.9,1799.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743395869970,4.32743003,1799.9,1799.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743395870278,3.21615003,1799.9,1799.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743395870474,4.32741003,1799.9,1799.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743395871177,3.21615003,1799.9,1799.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743395871974,0.00835003,1799.9,1799.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743395872781,2.62631003,1799.9,1799.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743395874682,5.83415003,1799.9,1799.6,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743395874974,0.00835003,1799.9,1799.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743395875167,0.00835003,1799.9,1799.8,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743395875676,0.00835003,1799.9,1799.8,3.19192]
["bitfinex-derivatives","ETHF0:USTF0",1743395876283,0.00835003,1799.9,1799.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743395876482,1.11961003,1799.9,1799.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743395876677,2.57981003,1799.9,1799.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743395876877,5.78761003,1799.9,1799.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743395879374,4.67635003,1799.9,1799.8,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743395879579,5.78761003,1799.9,1799.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743395879774,2.57981003,1799.9,1799.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743395880078,0.00835003,1799.9,1799.8,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743395880480,1.11961003,1799.9,1799.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743395880674,1.49325003,1799.9,1799.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743395880875,1.49325003,1799.9,1799.8,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743395881173,2.60451003,1799.9,1799.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743395881372,1.49325003,1799.9,1799.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743395881573,1.49325003,1799.9,1799.8,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743395882183,2.60451003,1799.9,1799.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743395882883,3.29581003,1799.9,1799.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743395883882,0.00835003,1799.9,1799.8,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743395884074,0.00835003,1799.9,1799.8,3.17012]
["bitfinex-derivatives","ETHF0:USTF0",1743395885580,23.26880402,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743395885788,23.26880402,1800.3,1800.2,4.92107]
["bitfinex-derivatives","ETHF0:USTF0",1743395886078,20.06100402,1800.3,1800.2,4.92107]
["bitfinex-derivatives","ETHF0:USTF0",1743395886281,20.06100402,1800.3,1800.2,7.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743395886481,20.06100402,1800.3,1800.2,34.66337]
["bitfinex-derivatives","ETHF0:USTF0",1743395886875,0.00835003,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743395887075,0.00835003,1800.4,1800.3,5.73911]
["bitfinex-derivatives","ETHF0:USTF0",1743395888882,0.00835003,1800.4,1800.3,6.42001]
["bitfinex-derivatives","ETHF0:USTF0",1743395894899,4.31845,1800.9,1800.7,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743395895088,4.31845,1800.9,1800.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743395895290,5.73705,1800.9,1800.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743395895786,5.73704,1800.9,1800.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743395896393,4.6264,1800.9,1800.8,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743395896892,5.73704,1800.9,1800.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743395897190,4.6264,1800.9,1800.8,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743395897393,4.00063003,1801.0,1800.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743395897592,2.89005003,1801.0,1800.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743395897998,4.00063003,1801.0,1800.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743395901193,3.2078,1801.4,1801.0,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1743395901492,28.9711075,1801.8,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743395901684,28.9711075,1801.8,1801.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743395901994,2.1236,1801.7,1801.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743395902298,0.6808,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743395902503,25.77163297,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743395903091,25.77163297,1801.8,1801.6,2.60017]
["bitfinex-derivatives","ETHF0:USTF0",1743395903389,0.00832547,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743395903594,0.00832547,1801.8,1801.7,3.34895]
["bitfinex-derivatives","ETHF0:USTF0",1743395904292,0.00832547,1801.8,1801.7,17.54202383]
["bitfinex-derivatives","ETHF0:USTF0",1743395904996,1.4027,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743395905198,3.2078,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743395905393,3.2078,1802.3,1802.1,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743395905695,0.7123,1802.4,1802.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743395905895,1.416,1802.3,1802.2,2.59984]
["bitfinex-derivatives","ETHF0:USTF0",1743395906500,0.00550939,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743395906900,0.00550939,1802.4,1802.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743395907198,0.00550939,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743395908297,0.00550939,1802.4,1802.2,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743395908496,0.00550939,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743395908797,0.00550939,1802.4,1802.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743395908997,0.00550939,1802.4,1802.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1743395909200,1.10978,1802.3,1802.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743395909498,5.83104939,1802.4,1802.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743395909693,1.508,1802.3,1802.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743395909899,1.11522939,1802.4,1802.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743395910201,0.00550939,1802.4,1802.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743395910389,0.00550939,1802.4,1802.3,2.48478]
["bitfinex-derivatives","ETHF0:USTF0",1743395910593,0.00550939,1802.4,1802.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743395911092,0.00550939,1802.4,1802.3,2.48478]
["bitfinex-derivatives","ETHF0:USTF0",1743395911600,0.00550939,1802.4,1802.3,6.28978]
["bitfinex-derivatives","ETHF0:USTF0",1743395912087,0.00550939,1802.4,1802.3,16.85514462]
["bitfinex-derivatives","ETHF0:USTF0",1743395912493,0.689,1802.9,1802.7,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743395912802,0.689,1802.9,1802.3,44.45514462]
["bitfinex-derivatives","ETHF0:USTF0",1743395912803,1.79841,1802.9,1802.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743395913203,3.2078,1803.1,1802.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743395913515,4.31713,1803.1,1802.8,2.60113]
["bitfinex-derivatives","ETHF0:USTF0",1743395913799,4.31713,1803.1,1802.8,2.60945547]
["bitfinex-derivatives","ETHF0:USTF0",1743395914104,3.2078,1803.1,1802.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743395914501,4.3171,1803.1,1802.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743395914802,1.10941,1802.9,1802.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395915204,3.2078,1803.1,1802.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395915395,0.7001,1803.3,1803.2,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743395915595,3.2078,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743395916004,0.7001,1803.6,1803.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743395916301,0.7361,1804.0,1803.5,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743395916494,1.4362,1804.0,1803.5,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743395916696,1.4362,1804.0,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743395917001,3.2078,1804.3,1803.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743395917202,3.2078,1804.3,1804.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743395917499,1.10855,1804.3,1804.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743395917798,3.9079,1804.6,1804.1,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743395917995,3.2078,1804.3,1803.8,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743395918191,1.10875,1804.0,1803.8,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743395918498,3.2078,1804.3,1803.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743395918797,3.2078,1804.3,1803.8,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743395918996,1.10872,1804.1,1803.8,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743395919197,1.10874,1804.0,1803.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743395920008,3.2078,1804.3,1803.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743395920301,1.10869,1804.1,1803.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743395920507,3.2078,1804.3,1803.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743395920707,1.10869,1804.1,1803.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743395920906,1.10873,1804.0,1803.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743395921111,3.2078,1804.3,1803.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743395921406,1.1087,1804.1,1803.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743395921701,3.2078,1804.3,1803.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743395921903,1.10866,1804.2,1803.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743395922207,1.10873,1804.0,1803.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743395923107,1.10885,1803.8,1803.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395923711,1.10904,1803.5,1803.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743395924405,1.10916,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395924601,3.2078,1803.7,1803.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743395924806,0.00832547,1803.4,1803.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743395925009,1.10916,1803.3,1803.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743395925607,1.10916,1803.3,1803.2,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743395926905,2.59066,1803.3,1803.2,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743395927102,0.00832547,1803.4,1803.2,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743395927302,1.4909,1804.0,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743395927508,1.4166,1803.9,1803.7,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743395927711,1.4166,1803.9,1803.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743395927905,1.10885,1803.8,1803.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743395928506,1.109,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395928700,5.2486,1803.9,1803.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743395929010,1.10893,1803.7,1803.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743395929211,5.2486,1803.9,1803.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743395929212,1.10898,1803.6,1803.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743395929603,1.4166,1803.7,1803.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743395929803,1.10898,1803.6,1803.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743395930500,0.7127,1803.6,1803.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743395930706,1.82168,1803.6,1803.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743395930901,3.32148,1803.6,1803.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743395931104,2.2125,1803.6,1803.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743395931507,3.32148,1803.6,1803.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743395932709,2.2125,1803.6,1803.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743395933009,3.32151,1803.6,1803.3,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743395933216,3.32151,1803.6,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743395933217,1.10905,1803.5,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743395934115,2.2125,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395934116,1.1091,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395934516,1.10907,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395934811,1.10907,1803.5,1803.3,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1743395935529,2.2125,1803.6,1803.3,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1743395935814,3.32151,1803.6,1803.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743395936013,3.32151,1803.6,1803.3,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1743395936014,3.32153,1803.6,1803.3,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1743395936519,1.10904,1803.5,1803.3,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1743395936919,1.1091,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395937109,1.10914,1803.4,1803.1,3.89932547]
["bitfinex-derivatives","ETHF0:USTF0",1743395937314,1.10914,1803.4,1803.1,5.00855547]
["bitfinex-derivatives","ETHF0:USTF0",1743395937620,1.10918,1803.3,1803.1,5.00855547]
["bitfinex-derivatives","ETHF0:USTF0",1743395937816,2.51068,1803.3,1803.1,3.89932547]
["bitfinex-derivatives","ETHF0:USTF0",1743395938715,1.4015,1803.3,1803.1,3.89932547]
["bitfinex-derivatives","ETHF0:USTF0",1743395939025,1.10922,1803.2,1803.1,3.89932547]
["bitfinex-derivatives","ETHF0:USTF0",1743395940921,1.80092,1803.2,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395941618,0.6917,1803.2,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395941921,3.2078,1803.7,1803.1,11.08547839]
["bitfinex-derivatives","ETHF0:USTF0",1743395942124,2.233,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395942323,0.7468,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743395942516,1.10892,1803.7,1803.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743395944824,1.85571,1803.8,1803.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743395945022,0.7468,1803.8,1803.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743395945530,4.31655,1804.0,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743395945829,3.2078,1804.0,1803.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743395946128,3.2078,1804.0,1803.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743395946129,3.2078,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743395946715,0.717,1804.3,1803.9,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743395946921,1.4422,1804.1,1803.9,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743395947122,2.55089,1804.1,1804.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743395947324,2.55087,1804.1,1804.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743395948823,1.4422,1804.1,1804.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743395949024,2.55087,1804.1,1804.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743395949225,1.4422,1804.1,1804.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743395949426,2.55087,1804.1,1804.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743395949926,1.4422,1804.1,1804.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743395950630,1.10861,1804.2,1804.0,2.48401]
["bitfinex-derivatives","ETHF0:USTF0",1743395950830,2.53011,1804.2,1804.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743395951030,1.10867,1804.1,1804.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743395952120,1.10873,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395952327,2.52623,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743395953021,1.10879,1803.9,1803.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743395953233,1.10885,1803.8,1803.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743395953723,2.52635,1803.8,1803.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743395953927,5.97891,1804.5,1803.7,15.8216097]
["bitfinex-derivatives","ETHF0:USTF0",1743395954129,0.7153,1804.4,1803.9,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1743395954332,1.10863,1804.2,1804.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743395954519,1.10859,1804.3,1804.0,2.58965547]
["bitfinex-derivatives","ETHF0:USTF0",1743395954831,1.10861,1804.2,1804.0,1.48092547]
["bitfinex-derivatives","ETHF0:USTF0",1743395955129,1.10867,1804.1,1804.0,1.48092547]
["bitfinex-derivatives","ETHF0:USTF0",1743395955531,1.10864,1804.2,1804.0,1.48092547]
["bitfinex-derivatives","ETHF0:USTF0",1743395955831,1.10867,1804.1,1804.0,1.48092547]
["bitfinex-derivatives","ETHF0:USTF0",1743395957133,4.31647,1804.1,1804.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395957332,7.56237,1804.1,1804.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395957632,1.10885,1803.8,1803.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743395959236,1.40772547,1803.9,1803.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743395959430,2.51656547,1803.9,1803.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743395959631,1.40772547,1803.9,1803.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743395959831,1.10885,1803.8,1803.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743395961843,2.51656547,1803.9,1803.7,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743395962041,2.51656547,1803.9,1803.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743395962342,2.51656547,1803.9,1803.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743395963035,1.11711547,1803.9,1803.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743395963235,0.00832547,1803.9,1803.8,2.57285]
["bitfinex-derivatives","ETHF0:USTF0",1743395964040,1.11711547,1803.9,1803.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743395965041,1.39422547,1803.9,1803.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743395965241,2.50301547,1803.9,1803.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743395965542,0.00832547,1803.9,1803.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743395966342,0.00832547,1803.9,1803.8,2.57285]
["bitfinex-derivatives","ETHF0:USTF0",1743395967241,1.11711547,1803.9,1803.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743395968844,2.57361547,1803.9,1803.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743395969036,0.00832547,1803.9,1803.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743395969341,1.11711547,1803.9,1803.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743395970741,1.11711547,1803.9,1803.8,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743395970942,0.00832547,1803.9,1803.8,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743395971244,1.11711547,1803.9,1803.8,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743395972639,0.00832547,1803.9,1803.8,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743395973045,1.11711547,1803.9,1803.8,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743395973244,0.00832547,1803.9,1803.8,5.78065]
["bitfinex-derivatives","ETHF0:USTF0",1743395973648,1.84147,1804.5,1803.9,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1743395973941,3.29127,1804.5,1804.2,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1743395974146,1.10849,1804.4,1804.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743395974841,3.29126,1804.5,1804.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743395975151,1.10849,1804.4,1804.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743395975441,3.29127,1804.5,1804.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743395975948,3.29127,1804.5,1804.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743395976647,2.1828,1804.5,1804.4,1.80919]
["bitfinex-derivatives","ETHF0:USTF0",1743395976846,1.5005,1804.7,1804.5,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743395977043,2.6088,1804.7,1804.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743395977238,1.5005,1804.7,1804.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743395978546,1.5005,1804.7,1804.6,2.56076]
["bitfinex-derivatives","ETHF0:USTF0",1743395978746,1.5005,1804.7,1804.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743395978935,2.6088,1804.7,1804.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743395979141,1.5005,1804.7,1804.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743395979447,4.31606,1804.8,1804.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743395979948,1.4463,1804.7,1804.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743395980555,2.5546,1804.7,1804.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743395981446,1.4463,1804.7,1804.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743395981646,2.5546,1804.7,1804.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743395982747,1.4463,1804.7,1804.6,2.56076]
["bitfinex-derivatives","ETHF0:USTF0",1743395982943,2.5546,1804.7,1804.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743395983546,1.10836,1804.6,1804.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395983744,3.25336,1804.6,1804.5,1.49862547]
["bitfinex-derivatives","ETHF0:USTF0",1743395983948,6.46116,1804.6,1804.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395984247,3.25336,1804.6,1804.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395985145,6.46116,1804.6,1804.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395985451,3.25336,1804.6,1804.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395985754,1.10862,1804.2,1804.0,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743395985957,1.10862,1804.2,1804.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743395988348,1.11691547,1804.3,1804.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743395988744,1.85767547,1804.3,1804.1,2.60173]
["bitfinex-derivatives","ETHF0:USTF0",1743395988951,1.85767547,1804.3,1804.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743395989252,1.85767547,1804.3,1804.0,5.02312547]
["bitfinex-derivatives","ETHF0:USTF0",1743395989253,1.85767547,1804.3,1804.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743395990246,1.10867,1804.1,1804.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395990447,1.10865,1804.2,1804.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395990645,1.10865,1804.2,1804.0,1.40122547]
["bitfinex-derivatives","ETHF0:USTF0",1743395990861,1.10867,1804.1,1804.0,1.40122547]
["bitfinex-derivatives","ETHF0:USTF0",1743395991655,0.74912547,1804.3,1804.0,1.40122547]
["bitfinex-derivatives","ETHF0:USTF0",1743395991955,1.10867,1804.1,1804.0,1.40122547]
["bitfinex-derivatives","ETHF0:USTF0",1743395993059,4.92167,1804.1,1804.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395993248,1.10867,1804.1,1804.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395993448,4.92167,1804.1,1804.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395994456,0.74912547,1804.3,1804.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743395994652,1.10867,1804.1,1804.0,0.71682547]
["bitfinex-derivatives","ETHF0:USTF0",1743395994851,1.10867,1804.1,1804.0,2.12212547]
["bitfinex-derivatives","ETHF0:USTF0",1743395995757,1.10867,1804.2,1804.0,2.12212547]
["bitfinex-derivatives","ETHF0:USTF0",1743395995958,1.10867,1804.2,1804.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743395996858,2.58397,1804.2,1804.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743395998955,0.00832547,1804.3,1804.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743395999154,0.00832547,1804.3,1804.2,5.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743395999659,4.31614,1804.7,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743396000058,4.31614,1804.7,1804.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743396000259,1.10836,1804.6,1804.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743396000665,5.68764,1804.7,1804.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743396001160,1.10836,1804.6,1804.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743396001553,5.68764,1804.7,1804.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743396002658,5.68764,1804.7,1804.5,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743396002858,1.10836,1804.6,1804.5,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743396003060,1.10836,1804.6,1804.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743396003261,2.54596,1804.6,1804.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743396003757,3.801,1805.0,1804.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743396004058,1.10818,1804.9,1804.6,5.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743396004256,1.10818,1804.9,1804.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743396004669,3.27776,1805.0,1804.7,2.58289]
["bitfinex-derivatives","ETHF0:USTF0",1743396004863,2.1696,1805.0,1804.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743396005062,2.1696,1805.0,1804.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743396005063,1.10818,1804.9,1804.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743396005258,2.54578,1804.9,1804.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743396009064,6.34578,1804.9,1804.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743396010064,2.54578,1804.9,1804.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743396010367,1.10818,1804.9,1804.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743396010570,2.57438,1804.9,1804.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743396010763,1.1083,1804.7,1804.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743396010963,1.4662,1804.9,1804.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743396010964,1.10842,1804.5,1804.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743396011160,3.2078,1805.7,1804.6,9.9486686]
["bitfinex-derivatives","ETHF0:USTF0",1743396011364,1.10789,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396011654,3.2078,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396011864,3.2078,1805.3,1805.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743396012166,3.9402,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396012362,1.3763,1805.3,1805.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743396012762,5.79733,1805.5,1805.1,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743396012960,2.48421,1805.4,1805.1,5.05565]
["bitfinex-derivatives","ETHF0:USTF0",1743396013260,2.48421,1805.4,1805.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743396013261,1.3763,1805.4,1805.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743396013563,1.3763,1805.4,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743396013764,2.4842,1805.4,1805.1,5.05565]
["bitfinex-derivatives","ETHF0:USTF0",1743396013961,4.31574,1805.3,1805.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743396014267,5.69204,1805.3,1805.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743396014568,3.2078,1805.5,1805.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743396014868,1.3763,1805.6,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743396015064,1.3763,1805.6,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743396015065,1.10781,1805.6,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743396015268,2.52372,1805.5,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743396015868,1.4159,1805.5,1805.3,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743396016068,1.10781,1805.5,1805.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743396016366,2.52371,1805.5,1805.2,1.79679]
["bitfinex-derivatives","ETHF0:USTF0",1743396016561,2.52371,1805.5,1805.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743396016966,2.52374,1805.5,1805.2,1.79679]
["bitfinex-derivatives","ETHF0:USTF0",1743396017166,2.52373,1805.5,1805.2,1.79677]
["bitfinex-derivatives","ETHF0:USTF0",1743396017561,1.4159,1805.5,1805.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743396017768,2.52371,1805.5,1805.2,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1743396017969,1.4159,1805.5,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743396018469,1.10788,1805.4,1805.1,5.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743396018668,4.6237,1805.5,1805.1,5.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743396018870,2.52377,1805.5,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743396019071,1.4721,1805.4,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743396019565,2.57998,1805.4,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743396019766,1.4721,1805.4,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743396019967,2.58001,1805.4,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743396021373,3.9571,1805.7,1805.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743396021573,2.59319,1805.6,1805.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743396021774,2.59318,1805.6,1805.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743396022076,2.59318,1805.6,1805.4,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743396022266,1.4854,1805.6,1805.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743396022463,1.4854,1805.5,1805.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743396022676,2.59322,1805.5,1805.3,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743396022871,3.9571,1805.7,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743396023078,3.9571,1805.7,1805.3,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743396023079,1.10786,1805.5,1805.3,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743396023275,1.10786,1805.5,1805.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743396023472,1.10786,1805.5,1805.3,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743396024678,2.59319,1805.6,1805.3,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743396024878,1.4854,1805.6,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743396025174,2.59316,1805.6,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743396025372,2.59317,1805.6,1805.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743396025679,2.59315,1805.6,1805.4,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743396025874,2.59315,1805.6,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743396026178,2.59315,1805.6,1805.4,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743396026972,2.59315,1805.6,1805.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743396028386,1.4854,1805.6,1805.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743396028582,1.4854,1805.6,1805.5,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743396028881,0.7493,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743396029078,0.7493,1805.7,1805.6,3.28495]
["bitfinex-derivatives","ETHF0:USTF0",1743396029271,3.98529,1805.9,1805.7,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743396029472,0.7193,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743396030079,1.78574,1806.2,1805.9,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743396030274,0.7193,1806.1,1805.8,2.54518]
["bitfinex-derivatives","ETHF0:USTF0",1743396030479,0.7193,1806.1,1805.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743396030480,2.1358,1806.1,1805.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743396030785,1.1075,1806.0,1805.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743396030976,1.4165,1806.0,1805.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743396031575,2.524,1806.0,1805.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743396032277,1.1075,1806.0,1805.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743396032774,2.524,1806.0,1805.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743396032975,1.10747,1806.1,1805.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743396033280,3.27729,1806.1,1805.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743396033474,2.1698,1806.1,1805.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743396033780,1.10763,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396034081,1.3779,1806.0,1805.7,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743396034281,1.10757,1805.9,1805.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743396034482,1.10756,1805.9,1805.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743396035685,2.48544,1806.0,1805.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743396035891,1.3779,1806.0,1805.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743396036086,2.48543,1806.0,1805.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743396036479,1.3779,1806.0,1805.8,2.46508]
["bitfinex-derivatives","ETHF0:USTF0",1743396036684,2.48542,1806.0,1805.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743396036879,2.48542,1806.0,1805.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743396037585,1.10752,1806.0,1805.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743396038888,1.1075,1806.0,1805.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743396039082,3.18618,1806.1,1805.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743396039283,0.19421183,2689.1,1805.9,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743396039284,3.2078,1806.6,1805.9,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743396039483,3.2078,1806.6,1806.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743396039484,0.7221,1806.4,1806.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743396039788,1.10728,1806.4,1806.1,4.32352547]
["bitfinex-derivatives","ETHF0:USTF0",1743396039987,1.10728,1806.4,1806.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743396040182,1.79162,1806.5,1806.2,8.71540293]
["bitfinex-derivatives","ETHF0:USTF0",1743396040386,0.6844,1806.5,1806.2,9.82276293]
["bitfinex-derivatives","ETHF0:USTF0",1743396040579,1.10726,1806.4,1806.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743396040781,1.10726,1806.4,1806.3,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743396040978,2.56776,1806.4,1806.3,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743396041793,1.10726,1806.4,1806.3,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743396042089,1.79164,1806.5,1806.3,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743396042290,1.79164,1806.5,1806.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743396042490,1.10734,1806.3,1806.1,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743396042692,0.6844,1806.5,1806.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743396042894,1.10732,1806.3,1806.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743396043285,1.79164,1806.5,1806.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743396043596,1.10729,1806.4,1806.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743396043794,1.1073,1806.4,1806.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743396044094,0.6844,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396044291,0.6844,1806.5,1806.4,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743396045397,1.7916,1806.5,1806.4,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743396046091,1.10715,1806.6,1806.4,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743396046292,1.82345,1806.8,1806.5,2.48627]
["bitfinex-derivatives","ETHF0:USTF0",1743396046494,0.7164,1806.8,1806.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743396046693,1.10707,1806.7,1806.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743396047087,1.82346,1806.8,1806.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743396047286,0.7164,1806.8,1806.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743396047489,1.10707,1806.7,1806.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743396047698,9.86092,1807.1,1806.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743396047887,1.10707,1806.7,1806.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743396048589,1.1072,1806.5,1806.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743396049294,1.10732,1806.3,1806.2,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743396049601,0.7295,1806.6,1806.2,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743396049897,1.10731,1806.4,1806.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743396051395,1.84881,1806.4,1806.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743396051895,1.10732,1806.3,1806.2,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743396052096,1.84572,1806.3,1806.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1743396052698,5.05352,1806.3,1806.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743396052899,1.84572,1806.3,1806.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743396053402,1.10738,1806.2,1806.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743396053902,1.10738,1806.2,1806.1,1.36712547]
["bitfinex-derivatives","ETHF0:USTF0",1743396056897,2.56368,1806.2,1806.1,1.36712547]
["bitfinex-derivatives","ETHF0:USTF0",1743396059202,5.77148,1806.2,1806.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743396060302,2.56368,1806.2,1806.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743396060995,5.77148,1806.2,1806.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743396061198,2.56371,1806.2,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743396061398,1.4563,1806.2,1806.0,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743396061597,1.4563,1806.2,1806.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743396061902,0.7384,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743396062105,1.1073,1806.4,1806.1,5.76442]
["bitfinex-derivatives","ETHF0:USTF0",1743396062304,1.10732,1806.3,1806.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743396062599,1.11554713,1806.4,1806.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743396062811,0.00824713,1806.4,1806.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743396063196,1.11550713,1806.4,1806.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743396063396,0.00824713,1806.4,1806.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743396063805,0.00824713,1806.4,1806.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1743396064406,0.00824713,1806.4,1806.3,5.76432]
["bitfinex-derivatives","ETHF0:USTF0",1743396067498,0.00824713,1806.4,1806.3,8.26432]
["bitfinex-derivatives","ETHF0:USTF0",1743396067697,0.00824713,1806.4,1806.3,5.76432]
["bitfinex-derivatives","ETHF0:USTF0",1743396067900,0.00824713,1806.4,1806.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1743396068102,1.11550713,1806.4,1806.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1743396068299,0.00824713,1806.4,1806.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1743396068504,0.00824713,1806.4,1806.3,5.76432]
["bitfinex-derivatives","ETHF0:USTF0",1743396068806,0.00824713,1806.4,1806.3,8.26432]
["bitfinex-derivatives","ETHF0:USTF0",1743396070004,58.59766,1807.4,1806.4,2.76803]
["bitfinex-derivatives","ETHF0:USTF0",1743396070201,1.10695,1806.9,1806.7,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1743396070403,1.10695,1806.9,1806.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743396071206,1.81169,1807.1,1806.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743396071408,1.81169,1807.1,1806.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743396071603,1.81169,1807.1,1807.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743396071798,0.7048,1807.1,1807.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743396072810,2.54688,1807.2,1807.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743396073203,1.81155,1807.3,1807.0,2.59588]
["bitfinex-derivatives","ETHF0:USTF0",1743396073407,3.23131,1807.3,1807.0,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1743396073703,3.23131,1807.3,1807.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743396074103,1.10677,1807.2,1807.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743396074607,2.52657,1807.2,1807.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743396074995,1.10683,1807.1,1807.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396075202,4.6276,1807.1,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396075506,3.2078,1806.8,1806.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743396075714,1.1072,1806.5,1806.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743396076108,1.10726,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396076413,1.10726,1806.4,1806.3,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743396076713,4.31506,1806.4,1806.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396077005,4.31506,1806.4,1806.0,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743396077006,7.52542979,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396077201,3.2078,1806.1,1805.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743396077405,8.18327,1806.1,1805.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743396078009,3.874,1806.1,1805.9,2.53672]
["bitfinex-derivatives","ETHF0:USTF0",1743396078208,7.806,1806.3,1805.9,2.53672]
["bitfinex-derivatives","ETHF0:USTF0",1743396078400,7.806,1806.3,1805.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743396078597,1.10742,1806.2,1805.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743396079007,1.10745,1806.1,1805.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743396079206,1.1075,1806.0,1805.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743396080113,3.2078,1806.1,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396080114,1.10756,1805.9,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396080409,2.48956,1805.9,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396080809,6.41576,1805.9,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396081007,7.16616,1805.9,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396082716,3.20796,1805.9,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396083815,6.41576,1805.9,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396086118,1.10781,1805.5,1805.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743396086413,1.10779,1805.6,1805.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743396086613,1.10779,1805.6,1805.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743396086920,2.46649,1805.6,1805.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743396088922,1.10781,1805.5,1805.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396089125,5.73191,1805.5,1805.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396089327,6.43981,1805.5,1805.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396090815,6.43981,1805.5,1805.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743396090816,1.10799,1805.2,1805.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743396091628,1.10795,1805.3,1805.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743396091824,1.10799,1805.2,1805.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743396092525,1.10799,1805.2,1805.1,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743396092826,1.10799,1805.2,1805.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743396093126,2.58879,1805.2,1805.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743396098425,4.95299,1805.2,1805.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743396098626,5.02354,1805.5,1805.2,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743396098832,3.21610197,1805.7,1805.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743396099034,3.21610197,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743396099335,3.21610197,1805.7,1805.6,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1743396099336,0.00830197,1805.7,1805.6,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1743396099634,1.10755,1806.0,1805.7,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743396099824,1.10756,1805.9,1805.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743396100636,2.76907,1805.8,1805.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743396100833,1.10787,1805.4,1805.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743396102436,4.31567,1805.4,1805.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743396103139,1.10787,1805.4,1805.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743396103542,2.53117,1805.4,1805.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743396104740,1.10787,1805.4,1805.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743396105839,2.53117,1805.4,1805.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743396106143,5.73897,1805.4,1805.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743396106340,1.10799,1805.2,1805.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743396106543,4.31579,1805.2,1805.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1743396106842,1.10799,1805.2,1805.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1743396108042,8.4782,1805.4,1805.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1743396108244,1.10793,1805.3,1805.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743396108742,2.52833,1805.3,1805.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743396112744,6.36533,1805.3,1805.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743396116646,6.36533,1805.3,1805.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743396116647,1.10799,1805.2,1805.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743396116848,5.67499,1805.2,1805.1,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743396118356,5.67499,1805.2,1805.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743396118550,6.40489,1805.2,1805.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743396120953,9.48699,1805.2,1805.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743396121157,9.48699,1805.2,1805.1,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743396122850,1.10806,1805.1,1805.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396123054,3.26046,1805.1,1805.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396125853,7.06346,1805.1,1805.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396126453,1.83626,1805.1,1805.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396126653,1.10806,1805.1,1805.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396128357,1.10806,1805.1,1805.0,1.44420197]
["bitfinex-derivatives","ETHF0:USTF0",1743396128559,4.31584,1805.2,1805.0,2.14210197]
["bitfinex-derivatives","ETHF0:USTF0",1743396128752,4.31584,1805.2,1805.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743396128952,4.31584,1805.2,1805.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1743396135059,3.2078,1805.2,1805.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1743396135260,3.2078,1805.2,1805.1,3.24606]
["bitfinex-derivatives","ETHF0:USTF0",1743396135458,3.2078,1805.2,1805.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1743396135757,4.31579,1805.2,1805.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1743396137255,1.10799,1805.2,1805.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1743396137457,4.31579,1805.2,1805.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1743396140756,3.2078,1805.2,1805.1,3.24606]
["bitfinex-derivatives","ETHF0:USTF0",1743396140952,1.1079,1805.4,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743396141156,1.10793,1805.3,1805.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743396143059,1.10791,1805.4,1805.2,2.56546]
["bitfinex-derivatives","ETHF0:USTF0",1743396143264,3.2078,1805.5,1805.3,2.51587]
["bitfinex-derivatives","ETHF0:USTF0",1743396143571,3.21610197,1806.0,1805.5,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743396143863,2.0864,1805.9,1805.6,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743396144051,1.10763,1805.8,1805.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743396145665,0.7001,1805.9,1805.7,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1743396145964,1.80768,1805.9,1805.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743396146156,1.80768,1805.9,1805.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743396147166,0.7001,1805.9,1805.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743396148867,1.80766,1805.9,1805.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743396150069,3.21876,1805.9,1805.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743396154963,1.10763,1805.8,1805.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743396155164,1.5062,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396155372,1.10793,1805.3,1805.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743396155572,1.10793,1805.3,1805.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743396155775,2.2463,1805.5,1805.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743396155967,2.6141,1805.4,1805.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743396156769,4.714,1805.4,1805.0,1.11638197]
["bitfinex-derivatives","ETHF0:USTF0",1743396156969,1.10799,1805.2,1805.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743396157474,1.10806,1805.1,1805.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396157671,1.84816,1805.1,1805.0,1.39670197]
["bitfinex-derivatives","ETHF0:USTF0",1743396157973,0.7401,1805.1,1805.0,1.39670197]
["bitfinex-derivatives","ETHF0:USTF0",1743396158872,1.10798,1805.3,1805.0,2.50478197]
["bitfinex-derivatives","ETHF0:USTF0",1743396159073,3.9312,1805.4,1805.1,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743396159366,3.9312,1805.4,1805.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743396159573,5.03912,1805.4,1805.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743396159772,1.10796,1805.3,1805.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743396160176,1.10799,1805.2,1805.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743396161367,1.10806,1805.1,1805.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396161569,1.86176,1805.1,1805.0,1.38330197]
["bitfinex-derivatives","ETHF0:USTF0",1743396164179,1.86176,1805.1,1805.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396164477,1.86176,1805.1,1805.0,1.43820197]
["bitfinex-derivatives","ETHF0:USTF0",1743396171480,1.86176,1805.1,1805.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396171685,1.10818,1804.9,1804.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743396172287,1.84468,1804.9,1804.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743396172978,8.12626197,1805.0,1804.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743396173185,1.10818,1804.9,1804.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743396173483,7.01810197,1805.0,1804.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743396173683,3.21610197,1805.0,1804.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743396173885,0.00830197,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743396174082,0.00830197,1805.0,1804.9,2.60028]
["bitfinex-derivatives","ETHF0:USTF0",1743396175384,0.00830197,1805.0,1804.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743396175583,0.00830197,1805.0,1804.9,2.60028]
["bitfinex-derivatives","ETHF0:USTF0",1743396175984,1.11642197,1805.0,1804.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743396177978,0.00830197,1805.0,1804.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743396178282,1.11642197,1805.0,1804.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743396179377,0.00830197,1805.0,1804.9,2.60028]
["bitfinex-derivatives","ETHF0:USTF0",1743396179884,0.00830197,1805.0,1804.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743396180685,0.00830197,1805.0,1804.9,2.60028]
["bitfinex-derivatives","ETHF0:USTF0",1743396184182,1.11642197,1805.0,1804.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743396184775,1.10824,1804.8,1804.7,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743396185187,1.10824,1804.8,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396185582,0.00830197,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743396186477,0.00830197,1805.0,1804.9,2.59648]
["bitfinex-derivatives","ETHF0:USTF0",1743396188887,0.00830197,1805.0,1804.9,5.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743396189187,3.2078,1805.8,1805.2,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743396189392,1.10774,1805.7,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743396189696,2.55974,1805.7,1805.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743396189889,1.452,1805.7,1805.5,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1743396190292,1.452,1805.7,1805.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743396191584,2.55969,1805.7,1805.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743396191790,1.452,1805.7,1805.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743396192588,0.00830197,1805.8,1805.6,2.60155]
["bitfinex-derivatives","ETHF0:USTF0",1743396192785,0.00830197,1805.8,1805.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743396194292,1.11593197,1805.8,1805.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743396194479,2.47523197,1805.8,1805.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743396195392,0.00830197,1805.8,1805.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743396195593,0.00830197,1805.8,1805.7,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1743396195885,0.00830197,1805.8,1805.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743396198999,1.11593197,1805.8,1805.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743396199198,1.38620197,1805.8,1805.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743396200197,2.49383197,1805.8,1805.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743396205505,2.49383197,1805.8,1805.3,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743396205506,4.59400197,1805.8,1805.4,1.82276]
["bitfinex-derivatives","ETHF0:USTF0",1743396205703,1.10777,1805.6,1805.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743396206200,1.10777,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396206201,3.9146,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396206395,1.4795,1805.5,1805.3,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743396206595,1.4795,1805.5,1805.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743396206801,1.4795,1805.5,1805.4,2.58057]
["bitfinex-derivatives","ETHF0:USTF0",1743396207197,1.4795,1805.5,1805.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743396207704,1.4795,1805.5,1805.4,2.58057]
["bitfinex-derivatives","ETHF0:USTF0",1743396207908,0.7068,1805.6,1805.4,2.58053]
["bitfinex-derivatives","ETHF0:USTF0",1743396208204,0.7068,1805.6,1805.5,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743396208404,2.0687,1805.6,1805.5,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743396208802,3.17645,1805.6,1805.5,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743396210999,2.0687,1805.6,1805.5,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743396211606,3.17645,1805.6,1805.5,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743396212701,6.38425,1805.6,1805.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743396214510,1.10787,1805.4,1805.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743396214910,2.57083,1805.5,1805.3,1.83583]
["bitfinex-derivatives","ETHF0:USTF0",1743396215910,2.57083,1805.5,1805.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743396217015,2.76969,1805.4,1804.7,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743396217211,1.10812,1805.0,1804.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743396217611,3.31662,1805.0,1804.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743396219610,1.10824,1804.8,1804.7,0.69800197]
["bitfinex-derivatives","ETHF0:USTF0",1743396219813,1.10824,1804.8,1804.7,2.05700197]
["bitfinex-derivatives","ETHF0:USTF0",1743396220209,2.50294,1804.8,1804.7,2.05700197]
["bitfinex-derivatives","ETHF0:USTF0",1743396220916,2.50294,1804.8,1804.7,1.36730197]
["bitfinex-derivatives","ETHF0:USTF0",1743396221214,2.50294,1804.8,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396222910,1.3947,1804.8,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396223118,2.50294,1804.8,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396225712,1.10818,1804.9,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396226013,5.04103,1805.0,1804.7,1.79845197]
["bitfinex-derivatives","ETHF0:USTF0",1743396226320,1.10823,1804.9,1804.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743396227008,2.53563,1804.9,1804.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743396229918,1.10824,1804.8,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396230118,5.76344,1804.8,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396241929,0.7251,1805.0,1804.7,1.11659197]
["bitfinex-derivatives","ETHF0:USTF0",1743396242119,0.7251,1805.0,1804.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743396242120,1.10818,1804.9,1804.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743396242335,7.7329,1805.0,1804.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743396242536,8.84102,1805.0,1804.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743396245841,1.10824,1804.8,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396246045,4.31604,1804.8,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396246844,5.72394,1804.8,1804.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396248750,2.77079,1804.7,1804.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743396249049,4.31622,1804.5,1804.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743396252545,0.00830197,1804.6,1804.4,3.19264]
["bitfinex-derivatives","ETHF0:USTF0",1743396252748,0.00830197,1804.6,1804.5,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1743396254043,3.8,1805.1,1804.7,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743396254249,4.31596,1805.0,1804.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743396254449,3.2078,1805.0,1804.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743396254746,1.10809,1805.1,1804.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743396254953,1.10806,1805.1,1804.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743396255251,1.11636197,1805.1,1804.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743396255452,1.10812,1805.0,1804.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743396256444,0.00830197,1805.1,1804.8,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743396256650,1.11636197,1805.1,1804.8,9.5431]
["bitfinex-derivatives","ETHF0:USTF0",1743396256956,0.00830197,1805.1,1804.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743396257155,0.00830197,1805.1,1804.9,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743396257657,0.00830197,1805.1,1804.9,3.21908]
["bitfinex-derivatives","ETHF0:USTF0",1743396257859,0.00830197,1805.1,1805.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743396262659,0.00830197,1805.1,1805.0,2.48402]
["bitfinex-derivatives","ETHF0:USTF0",1743396263061,0.00830197,1805.1,1805.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743396263260,0.00830197,1805.1,1805.0,2.48402]
["bitfinex-derivatives","ETHF0:USTF0",1743396263461,0.00830197,1805.1,1805.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743396264862,0.00830197,1805.1,1805.0,2.48402]
["bitfinex-derivatives","ETHF0:USTF0",1743396266360,0.7257,1805.5,1805.2,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743396266567,0.7257,1805.5,1805.3,3.22633]
["bitfinex-derivatives","ETHF0:USTF0",1743396266768,0.7257,1805.5,1805.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743396267066,2.2325,1805.5,1805.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743396268769,3.34031,1805.5,1805.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743396269068,2.2325,1805.5,1805.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743396270472,3.34031,1805.5,1805.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743396270659,2.2325,1805.5,1805.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743396270864,3.34031,1805.5,1805.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743396271070,1.10787,1805.4,1805.3,0.71170197]
["bitfinex-derivatives","ETHF0:USTF0",1743396271372,2.58447,1805.4,1805.3,0.71170197]
["bitfinex-derivatives","ETHF0:USTF0",1743396272372,2.58447,1805.4,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396272867,0.7257,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743396273174,0.00830197,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743396273374,0.00830197,1805.6,1805.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743396273867,4.32385197,1805.6,1805.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743396274072,3.22705197,1805.6,1805.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743396275974,2.11930197,1805.6,1805.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743396276278,3.22705197,1805.6,1805.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743396276474,2.11930197,1805.6,1805.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743396277473,0.74410197,1805.6,1805.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743396277777,1.85185197,1805.6,1805.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743396277976,6.54305197,1805.6,1805.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743396278376,3.33525197,1805.6,1805.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743396279474,6.54305197,1805.6,1805.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743396280280,0.00830197,1805.6,1805.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743396280671,0.00830197,1805.6,1805.5,3.31241]
["bitfinex-derivatives","ETHF0:USTF0",1743396280980,0.00830197,1805.6,1805.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743396282179,0.00830197,1805.6,1805.5,3.31241]
["bitfinex-derivatives","ETHF0:USTF0",1743396282480,1.10787,1805.4,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396282784,1.10803,1805.2,1805.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743396282990,3.2078,1805.4,1805.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743396282991,2.50688,1805.3,1805.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743396283171,1.3989,1805.2,1805.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743396283373,3.797,1805.4,1805.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743396283580,4.5997,1805.5,1805.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743396283783,7.10644,1805.5,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743396284081,7.10643,1805.5,1805.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743396284982,1.3989,1805.4,1805.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743396287886,2.50677,1805.4,1805.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743396291883,1.3989,1805.4,1805.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743396292083,2.50677,1805.4,1805.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743396299590,3.21610197,1805.6,1805.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743396299790,3.21610197,1805.6,1805.4,1.80614]
["bitfinex-derivatives","ETHF0:USTF0",1743396299990,3.21610197,1805.6,1805.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743396300688,4.32385197,1805.6,1805.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743396300894,3.21610197,1805.6,1805.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743396301192,0.00830197,1805.6,1805.5,2.53861]
["bitfinex-derivatives","ETHF0:USTF0",1743396301389,0.00830197,1805.6,1805.5,3.24951]
["bitfinex-derivatives","ETHF0:USTF0",1743396302384,3.2078,1806.2,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743396302584,7.21341,1806.4,1806.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743396302785,5.78741,1806.2,1806.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743396302990,1.4261,1806.4,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743396302991,5.7412,1806.4,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743396303189,7.21337,1806.4,1806.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1743396303497,5.1794149,1806.3,1806.1,1.11571197]
["bitfinex-derivatives","ETHF0:USTF0",1743396303796,1.51518051,1806.2,1806.1,1.11571197]
["bitfinex-derivatives","ETHF0:USTF0",1743396304599,0.8616806,1806.3,1806.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743396304793,2.12846281,1806.3,1806.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743396305197,1.26678221,1806.3,1806.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743396305998,0.724,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743396306188,1.94132358,1806.4,1806.2,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1743396306390,1.10738,1806.2,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396306589,2.32470358,1806.2,1806.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396306793,1.10758,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396306996,1.97888843,1805.8,1805.6,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743396307192,0.87071771,1805.7,1805.6,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1743396308090,0.87071771,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396308390,2.23971771,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396308596,1.369,1805.9,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743396308793,3.9021,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743396308997,0.72988611,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743396309201,0.00830197,1806.5,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743396309202,0.75,1806.4,1805.9,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1743396309496,0.72960566,1806.3,1806.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743396309696,0.75,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743396312294,0.00830197,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743396312602,0.00830197,1806.5,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743396312797,1.11552197,1806.5,1806.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743396312997,2.57402197,1806.5,1806.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743396313197,0.7325,1806.4,1806.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743396313398,4.3152,1806.2,1806.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743396313701,2.902,1806.1,1806.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743396315205,1.4435,1806.1,1806.0,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1743396315503,3.2078,1806.4,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743396315804,1.10739,1806.2,1806.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743396316301,2.59796,1806.3,1806.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743396316700,1.4906,1806.2,1806.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743396316895,1.4906,1806.2,1806.0,1.81057]
["bitfinex-derivatives","ETHF0:USTF0",1743396317095,1.4906,1806.2,1806.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743396317498,1.10733,1806.3,1806.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743396317705,1.4906,1806.3,1806.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743396317899,1.10738,1806.2,1806.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743396318196,4.31518,1806.2,1806.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743396318403,5.02998,1806.2,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743396318602,2.1931,1806.1,1806.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743396318802,3.30054,1806.1,1806.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743396319408,2.1931,1806.1,1806.0,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743396319599,2.1931,1806.1,1806.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743396319897,2.1931,1806.1,1806.0,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743396320099,2.1931,1806.1,1806.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743396320300,2.1931,1806.1,1806.0,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743396320501,0.7148,1806.2,1806.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743396320695,0.00830197,1806.5,1806.1,8.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743396320905,0.00830197,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743396321105,4.31466,1807.1,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743396321294,6.52245,1807.1,1806.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743396321497,3.30709,1807.0,1806.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743396322003,3.2078,1807.5,1806.9,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743396322199,0.00830197,1807.1,1806.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743396322694,0.00830197,1807.1,1806.9,2.60585]
["bitfinex-derivatives","ETHF0:USTF0",1743396323907,0.00830197,1807.1,1806.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743396324100,0.00830197,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743396325999,0.00830197,1807.1,1807.0,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1743396326394,0.00830197,1807.1,1807.0,9.51819]
["bitfinex-derivatives","ETHF0:USTF0",1743396326601,1.3742,1807.4,1807.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743396326801,4.89854,1807.6,1807.2,3.25344]
["bitfinex-derivatives","ETHF0:USTF0",1743396327010,1.3742,1807.5,1807.2,3.25344]
["bitfinex-derivatives","ETHF0:USTF0",1743396327306,1.3742,1807.5,1807.2,3.25341]
["bitfinex-derivatives","ETHF0:USTF0",1743396327694,0.00830197,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743396328607,0.00830197,1807.5,1807.4,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1743396329013,0.00830197,1807.5,1807.4,5.78455]
["bitfinex-derivatives","ETHF0:USTF0",1743396329214,3.2078,1808.3,1807.4,14.28835431]
["bitfinex-derivatives","ETHF0:USTF0",1743396329508,1.465,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396329711,2.57117,1808.2,1807.9,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743396330298,1.465,1808.2,1808.0,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743396330497,1.465,1808.2,1808.1,2.57632]
["bitfinex-derivatives","ETHF0:USTF0",1743396330710,1.465,1808.2,1808.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743396331110,2.57116,1808.2,1808.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743396331809,1.10628,1808.0,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396332012,1.10652,1807.6,1807.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743396332310,1.1065,1807.7,1807.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743396332512,1.3752,1807.6,1807.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743396334313,1.11478197,1807.7,1807.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743396334314,0.00830197,1807.7,1807.5,2.59673]
["bitfinex-derivatives","ETHF0:USTF0",1743396334508,1.11476197,1807.7,1807.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743396334714,1.48130197,1807.7,1807.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743396334908,2.58778197,1807.7,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396335109,1.10654,1807.6,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396335318,1.473,1807.5,1807.4,2.58545197]
["bitfinex-derivatives","ETHF0:USTF0",1743396335509,0.00830197,1807.7,1807.4,1.11495197]
["bitfinex-derivatives","ETHF0:USTF0",1743396335709,1.48130197,1807.7,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396335911,1.48130197,1807.7,1807.4,1.11492197]
["bitfinex-derivatives","ETHF0:USTF0",1743396336318,1.48130197,1807.7,1807.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396336619,0.00830197,1807.7,1807.5,10.39672269]
["bitfinex-derivatives","ETHF0:USTF0",1743396336823,0.00830197,1807.7,1807.6,1.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743396338516,0.7141,1808.2,1807.6,10.47224554]
["bitfinex-derivatives","ETHF0:USTF0",1743396338517,2.198,1808.2,1807.6,10.47224554]
["bitfinex-derivatives","ETHF0:USTF0",1743396338721,0.7456,1808.4,1808.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743396338921,2.2295,1808.4,1808.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743396339118,1.10613,1808.3,1808.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743396339324,1.10613,1808.3,1808.1,1.82987]
["bitfinex-derivatives","ETHF0:USTF0",1743396339527,3.33556,1808.4,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743396339725,3.33556,1808.4,1808.1,1.82988]
["bitfinex-derivatives","ETHF0:USTF0",1743396340323,2.2295,1808.4,1808.1,1.82988]
["bitfinex-derivatives","ETHF0:USTF0",1743396340624,5.02789,1808.5,1808.2,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743396340821,5.02791,1808.5,1808.2,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743396341023,1.10605,1808.4,1808.2,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743396341422,2.60665,1808.4,1808.2,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743396342221,2.60664,1808.4,1808.2,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743396342529,1.5006,1808.4,1808.2,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743396342731,2.60666,1808.4,1808.1,1.82989]
["bitfinex-derivatives","ETHF0:USTF0",1743396343030,1.5006,1808.4,1808.2,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743396343219,1.5006,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743396343828,3.9219,1808.5,1808.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743396344027,0.7456,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743396344329,4.31339,1809.2,1808.9,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743396344522,3.2078,1809.2,1808.7,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743396344722,3.2078,1809.2,1808.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743396344926,4.31335,1809.2,1808.8,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1743396345222,3.2078,1809.1,1808.5,0.70590197]
["bitfinex-derivatives","ETHF0:USTF0",1743396345429,1.10584,1808.8,1808.5,0.70590197]
["bitfinex-derivatives","ETHF0:USTF0",1743396345831,1.10591,1808.6,1808.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396346431,1.10611,1808.3,1808.0,8.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743396346628,1.3806,1808.2,1808.0,8.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743396347126,3.2078,1808.5,1808.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743396347323,1.3806,1808.4,1808.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743396347518,2.48668,1808.4,1808.1,2.49049197]
["bitfinex-derivatives","ETHF0:USTF0",1743396347723,1.1061,1808.3,1808.1,1.38430197]
["bitfinex-derivatives","ETHF0:USTF0",1743396347930,2.4867,1808.3,1808.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743396348129,0.6796,1808.4,1808.2,2.48214]
["bitfinex-derivatives","ETHF0:USTF0",1743396348324,2.0602,1808.4,1808.2,3.18551]
["bitfinex-derivatives","ETHF0:USTF0",1743396348531,0.00830197,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743396348730,0.00830197,1808.5,1808.4,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1743396349027,0.00830197,1808.5,1808.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743396349630,1.39530197,1808.5,1808.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743396349934,0.00830197,1808.5,1808.4,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1743396350326,0.69,1808.9,1808.4,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1743396350327,1.79577,1808.9,1808.6,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743396350533,1.10579,1808.8,1808.5,2.60244]
["bitfinex-derivatives","ETHF0:USTF0",1743396350732,2.49279,1808.8,1808.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743396351231,1.387,1808.8,1808.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743396351425,1.3795,1808.9,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743396351733,1.10579,1808.8,1808.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743396351932,1.387,1808.7,1808.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743396352132,1.1055,1809.3,1809.0,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743396352332,3.17135,1809.4,1809.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743396352538,3.2078,1809.3,1808.9,4.89871]
["bitfinex-derivatives","ETHF0:USTF0",1743396352737,3.2078,1809.3,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396352924,1.79496,1809.4,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396353124,1.3764,1809.2,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396353324,1.3764,1809.2,1809.1,1.11391197]
["bitfinex-derivatives","ETHF0:USTF0",1743396353527,2.48194,1809.2,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396353932,1.3764,1809.2,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396354434,2.48194,1809.2,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396355231,5.68974,1809.2,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396355438,7.0842,1809.2,1808.6,4.90189]
["bitfinex-derivatives","ETHF0:USTF0",1743396355634,1.10582,1808.8,1808.5,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1743396355931,2.52059,1808.7,1808.4,1.81839]
["bitfinex-derivatives","ETHF0:USTF0",1743396356232,4.31373,1808.6,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743396356430,1.4147,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743396356627,0.745,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743396356835,2.1597,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743396357038,3.26561,1808.6,1808.4,1.11431197]
["bitfinex-derivatives","ETHF0:USTF0",1743396357335,2.1597,1808.6,1808.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396357534,5.3675,1808.6,1808.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396358124,1.10597,1808.5,1808.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396358428,2.47807,1808.5,1808.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396358629,3.18717,1808.5,1808.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396360429,1.10616,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396360634,1.10622,1808.1,1807.9,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743396360936,1.3721,1808.1,1807.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743396361234,4.5031,1808.5,1807.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743396361441,1.10609,1808.3,1808.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743396361741,1.10612,1808.3,1808.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743396361926,1.10616,1808.2,1808.0,1.11452197]
["bitfinex-derivatives","ETHF0:USTF0",1743396362133,4.6198,1808.4,1808.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396362334,1.10609,1808.3,1808.0,1.11455197]
["bitfinex-derivatives","ETHF0:USTF0",1743396362529,2.51809,1808.3,1808.0,1.11455197]
["bitfinex-derivatives","ETHF0:USTF0",1743396362732,2.51809,1808.3,1808.1,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743396362934,1.10616,1808.2,1808.0,1.11454197]
["bitfinex-derivatives","ETHF0:USTF0",1743396363134,2.51816,1808.2,1808.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396363336,1.10622,1808.1,1808.0,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396363642,1.10636,1807.9,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743396363841,1.10636,1807.9,1807.7,29.45186]
["bitfinex-derivatives","ETHF0:USTF0",1743396364038,2.0996,1808.1,1807.7,31.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743396364237,1.1064,1807.8,1807.7,31.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743396364432,1.1064,1807.8,1807.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743396364839,1.1064,1807.8,1807.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396365233,2.48928,1807.9,1807.6,1.11480197]
["bitfinex-derivatives","ETHF0:USTF0",1743396365439,1.10641,1807.8,1807.6,1.11480197]
["bitfinex-derivatives","ETHF0:USTF0",1743396365737,1.10646,1807.7,1807.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396365937,2.48936,1807.7,1807.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396366741,1.3829,1807.7,1807.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396366940,2.48936,1807.7,1807.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396367142,2.48936,1807.7,1807.6,1.44310197]
["bitfinex-derivatives","ETHF0:USTF0",1743396367743,1.10643,1807.8,1807.6,1.44310197]
["bitfinex-derivatives","ETHF0:USTF0",1743396368042,1.10646,1807.7,1807.6,1.44310197]
["bitfinex-derivatives","ETHF0:USTF0",1743396368349,2.47355,1807.8,1807.6,1.44310197]
["bitfinex-derivatives","ETHF0:USTF0",1743396368845,1.10646,1807.7,1807.6,1.44310197]
["bitfinex-derivatives","ETHF0:USTF0",1743396369046,1.3671,1807.8,1807.6,1.44310197]
["bitfinex-derivatives","ETHF0:USTF0",1743396369238,2.47353,1807.8,1807.6,1.44310197]
["bitfinex-derivatives","ETHF0:USTF0",1743396369438,2.47355,1807.8,1807.6,2.54960197]
["bitfinex-derivatives","ETHF0:USTF0",1743396369843,2.47355,1807.8,1807.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743396370349,1.10646,1807.7,1807.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396370640,2.56336,1807.7,1807.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396371340,1.10658,1807.5,1807.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743396371946,1.10658,1807.5,1807.1,28.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743396371947,1.10675,1807.3,1807.1,28.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743396372137,1.10675,1807.3,1807.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743396372540,1.10677,1807.2,1807.1,27.60830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396372837,1.4569,1807.2,1807.1,1.11513197]
["bitfinex-derivatives","ETHF0:USTF0",1743396373037,1.4569,1807.2,1807.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396373240,2.56367,1807.2,1807.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396374344,1.10693,1807.0,1806.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743396374546,2.53115,1806.9,1806.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743396374755,1.4242,1806.9,1806.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743396374951,1.10691,1807.0,1806.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743396375153,2.53111,1807.0,1806.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743396375454,1.10695,1806.9,1806.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743396375751,2.53115,1806.9,1806.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743396376460,1.10701,1806.8,1806.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396376753,2.58271,1806.8,1806.7,1.49290197]
["bitfinex-derivatives","ETHF0:USTF0",1743396376944,1.4757,1806.8,1806.7,1.49290197]
["bitfinex-derivatives","ETHF0:USTF0",1743396377144,2.58271,1806.8,1806.7,1.49290197]
["bitfinex-derivatives","ETHF0:USTF0",1743396377347,1.4757,1806.8,1806.7,1.49290197]
["bitfinex-derivatives","ETHF0:USTF0",1743396377640,2.58271,1806.8,1806.7,1.49290197]
["bitfinex-derivatives","ETHF0:USTF0",1743396378254,2.58271,1806.8,1806.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396380952,1.10714,1806.6,1806.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743396381248,1.10726,1806.4,1806.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743396381449,1.10726,1806.4,1806.3,28.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743396381754,0.7206,1806.6,1806.3,28.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743396381950,0.7206,1806.6,1806.4,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743396382248,0.7206,1806.6,1806.3,31.50113464]
["bitfinex-derivatives","ETHF0:USTF0",1743396382753,3.2078,1807.1,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396382960,4.31463,1807.1,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743396383159,4.31463,1807.1,1807.0,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743396383360,3.2078,1807.1,1807.0,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743396383557,0.7206,1807.3,1807.0,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1743396383851,3.21610197,1807.4,1807.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743396384057,3.21610197,1807.4,1807.2,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743396384256,3.21610197,1807.4,1807.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743396384458,4.32275197,1807.4,1807.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743396386862,3.21610197,1807.4,1807.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743396387361,0.00830197,1807.4,1807.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743396387861,0.00830197,1807.4,1807.3,2.56391]
["bitfinex-derivatives","ETHF0:USTF0",1743396388764,0.00830197,1807.4,1807.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743396389156,1.11495197,1807.4,1807.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743396389464,0.00830197,1807.4,1807.3,2.56391]
["bitfinex-derivatives","ETHF0:USTF0",1743396389664,0.00830197,1807.4,1807.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743396389962,0.00830197,1807.4,1807.3,2.56391]
["bitfinex-derivatives","ETHF0:USTF0",1743396390357,1.11495197,1807.4,1807.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743396390565,0.00830197,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396390755,1.1068,1807.2,1807.0,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1743396391059,1.1068,1807.2,1807.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743396391362,1.7889,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396391556,1.78892,1807.2,1807.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743396391757,1.78892,1807.2,1807.0,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1743396393459,1.78892,1807.2,1807.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743396393667,7.7279,1807.2,1806.6,4.31488]
["bitfinex-derivatives","ETHF0:USTF0",1743396393868,1.10699,1806.9,1806.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743396394256,1.81159,1806.9,1806.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743396394963,1.10701,1806.8,1806.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743396395261,1.10701,1806.8,1806.5,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1743396395262,1.10708,1806.7,1806.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743396395464,0.7463,1806.8,1806.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743396395863,1.85334,1806.8,1806.5,2.47787]
["bitfinex-derivatives","ETHF0:USTF0",1743396396358,1.10708,1806.7,1806.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743396396962,1.10712,1806.7,1806.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743396397762,3.9541,1806.8,1806.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743396397963,1.10708,1806.7,1806.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743396398165,1.10708,1806.7,1806.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743396399370,0.7463,1806.8,1806.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743396399566,1.10707,1806.7,1806.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743396404369,3.2078,1807.0,1806.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743396404571,3.2078,1807.0,1806.8,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743396404869,3.2078,1807.0,1806.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1743396405074,3.2078,1807.0,1806.9,3.34445]
["bitfinex-derivatives","ETHF0:USTF0",1743396405470,4.31469,1807.0,1806.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1743396406177,4.31469,1807.0,1806.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743396407376,5.81289,1807.0,1806.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743396409473,2.60509,1807.0,1806.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743396409970,1.78688,1807.1,1806.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743396410177,1.10689,1807.0,1806.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743396410571,3.2078,1807.2,1806.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743396410772,1.10683,1807.1,1807.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743396411273,2.50613,1807.1,1807.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743396412480,1.3993,1807.1,1807.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743396412878,1.3993,1807.1,1807.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743396413182,2.50613,1807.1,1807.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743396417095,3.2078,1807.2,1807.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743396417292,2.8245,1807.3,1807.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743396417592,1.10677,1807.2,1807.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743396418997,4.31457,1807.2,1807.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743396419292,4.31457,1807.2,1806.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743396419293,1.10689,1807.0,1806.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743396420395,4.31469,1807.0,1806.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743396423197,1.10689,1807.0,1806.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743396430200,4.31469,1807.0,1806.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743396431107,1.10689,1807.0,1806.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743396433313,1.10686,1807.1,1806.9,1.60693]
["bitfinex-derivatives","ETHF0:USTF0",1743396433609,1.4524,1807.3,1806.9,1.60693]
["bitfinex-derivatives","ETHF0:USTF0",1743396433610,3.99973,1807.3,1807.0,2.54674]
["bitfinex-derivatives","ETHF0:USTF0",1743396433810,0.725,1807.3,1807.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743396434107,1.83174,1807.3,1807.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743396434802,1.83174,1807.3,1807.1,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743396435312,1.10689,1807.0,1806.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743396435511,8.11469,1807.0,1806.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743396435710,8.11469,1807.0,1806.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743396435711,1.1072,1806.5,1806.4,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743396436009,1.1072,1806.5,1806.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743396436199,2.76815,1806.4,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396436405,1.1075,1806.0,1805.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743396436608,3.2078,1806.1,1805.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743396436807,1.10747,1806.1,1805.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743396437310,2.59967,1806.1,1805.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743396437507,1.4922,1806.1,1805.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743396438014,1.1075,1806.0,1805.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743396438409,2.59967,1806.1,1805.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743396438609,1.1075,1806.0,1805.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743396438902,3.21610197,1806.2,1805.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743396439111,3.21610197,1806.2,1806.0,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1743396439307,3.21610197,1806.2,1806.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743396439909,4.32348197,1806.2,1806.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743396440210,5.73418197,1806.2,1806.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743396440512,4.62680197,1806.2,1806.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743396440817,3.21610197,1806.2,1806.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743396442008,0.00830197,1806.2,1806.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743396443710,0.00830197,1806.2,1806.1,2.59224]
["bitfinex-derivatives","ETHF0:USTF0",1743396444106,1.1071,1806.7,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743396444314,1.1071,1806.7,1806.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743396444509,1.1071,1806.7,1806.5,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743396444909,1.1071,1806.7,1806.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743396445318,2.563,1806.7,1806.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743396445516,1.10714,1806.6,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396445720,2.56304,1806.6,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396447521,1.4559,1806.6,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396447720,2.56304,1806.6,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396448014,0.71350197,1806.8,1806.5,1.47400197]
["bitfinex-derivatives","ETHF0:USTF0",1743396448218,7.15005197,1806.8,1806.5,2.58117197]
["bitfinex-derivatives","ETHF0:USTF0",1743396448407,3.32205197,1806.8,1806.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743396448611,0.00830197,1806.8,1806.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743396448811,0.00830197,1806.8,1806.7,2.57277]
["bitfinex-derivatives","ETHF0:USTF0",1743396449614,0.00830197,1806.8,1806.6,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743396449615,0.00830197,1806.8,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396449817,3.21610197,1806.8,1806.5,1.48110197]
["bitfinex-derivatives","ETHF0:USTF0",1743396450015,1.10714,1806.6,1806.5,1.48110197]
["bitfinex-derivatives","ETHF0:USTF0",1743396450414,2.55364,1806.6,1806.5,1.48110197]
["bitfinex-derivatives","ETHF0:USTF0",1743396451023,2.55364,1806.6,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396451723,1.4465,1806.6,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396452017,0.6914,1806.7,1806.5,1.11548197]
["bitfinex-derivatives","ETHF0:USTF0",1743396452221,3.21610197,1806.8,1806.6,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743396452412,4.32313197,1806.8,1806.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743396453522,3.21610197,1806.8,1806.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743396453719,4.32311197,1806.8,1806.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743396454119,0.00830197,1806.8,1806.7,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1743396454320,3.2078,1807.2,1806.7,9.64807]
["bitfinex-derivatives","ETHF0:USTF0",1743396454525,4.31447,1807.4,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743396455024,1.10671,1807.3,1807.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743396455322,3.98191,1807.3,1807.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743396455824,2.8752,1807.3,1807.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743396456018,2.1489,1807.3,1807.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743396456216,3.25561,1807.3,1807.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743396456416,2.1489,1807.3,1807.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743396456617,3.25561,1807.3,1807.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743396457026,1.10685,1807.1,1806.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743396457322,1.10685,1807.1,1807.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743396457524,2.58531,1807.2,1807.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743396457730,1.85675,1807.3,1807.0,2.60288]
["bitfinex-derivatives","ETHF0:USTF0",1743396457914,3.33525,1807.3,1807.0,2.60288]
["bitfinex-derivatives","ETHF0:USTF0",1743396458119,3.33525,1807.3,1807.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743396458120,2.58527,1807.2,1807.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743396460519,1.85674,1807.3,1807.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743396460920,1.10677,1807.2,1807.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743396461119,2.58247,1807.2,1807.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743396461926,1.85673,1807.3,1807.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743396462132,0.75,1807.3,1807.1,2.60278]
["bitfinex-derivatives","ETHF0:USTF0",1743396462429,1.85671,1807.3,1807.1,2.60281]
["bitfinex-derivatives","ETHF0:USTF0",1743396462621,1.85671,1807.3,1807.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743396463830,3.27401,1807.3,1807.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743396464528,1.10687,1807.1,1806.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743396464830,1.4173,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743396465126,0.75,1807.3,1807.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743396465426,1.85674,1807.3,1807.0,5.77796]
["bitfinex-derivatives","ETHF0:USTF0",1743396465627,3.34014,1807.3,1807.0,5.77796]
["bitfinex-derivatives","ETHF0:USTF0",1743396465823,2.2334,1807.3,1807.1,2.48533]
["bitfinex-derivatives","ETHF0:USTF0",1743396466029,0.00830197,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743396466227,0.00830197,1807.4,1807.3,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1743396466726,0.00830197,1807.4,1807.3,3.19261]
["bitfinex-derivatives","ETHF0:USTF0",1743396467026,0.00830197,1807.4,1807.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743396467225,0.00830197,1807.4,1807.3,3.19261]
["bitfinex-derivatives","ETHF0:USTF0",1743396467422,0.00830197,1807.4,1807.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743396467621,0.00830197,1807.4,1807.3,3.19261]
["bitfinex-derivatives","ETHF0:USTF0",1743396467829,1.11495197,1807.4,1807.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743396468128,1.81845197,1807.4,1807.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743396468432,1.10679,1807.2,1807.0,5.03215]
["bitfinex-derivatives","ETHF0:USTF0",1743396468727,3.28195,1807.3,1807.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743396468925,1.4285,1807.2,1807.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743396469325,2.53527,1807.2,1807.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743396470228,2.53527,1807.2,1807.1,2.50023]
["bitfinex-derivatives","ETHF0:USTF0",1743396470436,2.53527,1807.2,1807.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743396473335,2.53527,1807.2,1807.1,2.50023]
["bitfinex-derivatives","ETHF0:USTF0",1743396473336,1.4285,1807.2,1807.1,2.50023]
["bitfinex-derivatives","ETHF0:USTF0",1743396473533,2.53527,1807.2,1807.1,2.50023]
["bitfinex-derivatives","ETHF0:USTF0",1743396474136,2.53527,1807.2,1807.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743396479240,1.10685,1807.1,1806.9,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743396479444,3.20095,1807.1,1807.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743396479638,0.7467,1807.3,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743396479844,0.7467,1807.3,1807.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743396479845,3.94752,1807.3,1807.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743396480342,3.94751,1807.3,1807.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743396480542,6.0486,1807.3,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743396480745,1.10684,1807.1,1807.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743396480943,1.10684,1807.1,1806.8,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1743396481242,0.6891,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396481446,2.1299,1807.0,1806.9,2.52245]
["bitfinex-derivatives","ETHF0:USTF0",1743396482144,0.6891,1807.0,1806.9,2.52245]
["bitfinex-derivatives","ETHF0:USTF0",1743396482444,1.79599,1807.0,1806.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743396482640,3.23679,1807.0,1806.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743396482848,1.10705,1806.8,1806.6,4.99832]
["bitfinex-derivatives","ETHF0:USTF0",1743396483045,3.28699,1806.9,1806.7,2.52256]
["bitfinex-derivatives","ETHF0:USTF0",1743396483346,1.79601,1807.0,1806.8,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1743396483542,0.6891,1807.0,1806.9,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1743396483847,1.79599,1807.0,1806.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743396484145,0.6891,1807.0,1806.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743396484446,1.79599,1807.0,1806.9,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1743396484641,1.79599,1807.0,1806.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743396484846,1.10707,1806.8,1806.6,4.99832]
["bitfinex-derivatives","ETHF0:USTF0",1743396485045,1.10707,1806.8,1806.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743396486341,1.10714,1806.6,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396486642,1.10714,1806.6,1806.5,1.38730197]
["bitfinex-derivatives","ETHF0:USTF0",1743396487643,3.2078,1806.8,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396487943,3.2078,1807.2,1806.6,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1743396488151,1.10685,1807.1,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743396488341,3.9506,1807.2,1806.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743396488645,1.10686,1807.1,1806.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743396488844,5.05741,1807.2,1806.9,2.48593]
["bitfinex-derivatives","ETHF0:USTF0",1743396489040,1.10686,1807.1,1806.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743396489440,1.10686,1807.1,1806.9,2.48594]
["bitfinex-derivatives","ETHF0:USTF0",1743396489640,1.10686,1807.1,1806.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743396489846,1.10686,1807.1,1807.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743396495147,1.10683,1807.1,1807.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743396497845,2.51193,1807.1,1807.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743396498049,3.23333,1807.1,1807.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743396498440,1.10701,1806.8,1806.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743396498646,1.10701,1806.8,1806.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743396498846,1.10714,1806.6,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396499047,4.31494,1806.6,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396499555,5.73004,1806.6,1806.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396500750,1.10732,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396500950,1.1075,1806.0,1805.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743396501151,1.1075,1806.0,1805.9,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743396503350,1.1075,1806.0,1805.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743396503852,2.4727,1806.0,1805.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743396504052,0.6936,1806.0,1805.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743396504257,0.00830197,1806.1,1805.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743396504460,0.00830197,1806.1,1806.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743396504653,3.2078,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743396504853,3.2078,1806.2,1806.1,2.54124]
["bitfinex-derivatives","ETHF0:USTF0",1743396505154,1.10732,1806.3,1806.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743396505355,1.10732,1806.3,1806.1,2.54124]
["bitfinex-derivatives","ETHF0:USTF0",1743396505651,3.2078,1806.5,1806.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743396505856,0.00830197,1806.4,1806.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743396506053,0.00830197,1806.4,1806.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743396506255,0.00830197,1806.4,1806.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743396506746,0.00830197,1806.4,1806.3,3.27482]
["bitfinex-derivatives","ETHF0:USTF0",1743396506951,0.00830197,1806.4,1806.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743396507144,1.11556197,1806.4,1806.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743396507357,0.00830197,1806.4,1806.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743396507857,1.11556197,1806.4,1806.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743396508451,0.00830197,1806.4,1806.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743396509258,0.00830197,1806.4,1806.3,3.27482]
["bitfinex-derivatives","ETHF0:USTF0",1743396510352,0.00830197,1806.4,1806.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743396510756,0.00830197,1806.4,1806.3,3.27482]
["bitfinex-derivatives","ETHF0:USTF0",1743396511057,0.00830197,1806.4,1806.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743396511257,0.00830197,1806.4,1806.3,3.27482]
["bitfinex-derivatives","ETHF0:USTF0",1743396511958,0.00830197,1806.4,1806.3,6.48262]
["bitfinex-derivatives","ETHF0:USTF0",1743396516460,1.11556197,1806.4,1806.3,3.27482]
["bitfinex-derivatives","ETHF0:USTF0",1743396516855,1.11556197,1806.4,1806.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743396517057,1.11556197,1806.4,1806.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743396517564,3.30256197,1806.4,1806.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743396518267,1.10756,1805.9,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396519567,2.58206,1805.9,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396520367,2.49393,1806.0,1805.8,1.11591197]
["bitfinex-derivatives","ETHF0:USTF0",1743396520665,2.49393,1806.0,1805.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743396520666,2.7777,1806.0,1805.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743396520867,3.8852,1806.0,1805.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743396522856,1.10756,1805.9,1805.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396523165,11.19873,1805.9,1805.2,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743396523366,1.10781,1805.5,1805.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743396523660,3.2078,1805.7,1805.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743396523867,1.10781,1805.5,1805.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743396524266,1.10781,1805.5,1805.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743396524267,1.10787,1805.4,1805.3,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743396524470,1.10787,1805.4,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396525373,4.31567,1805.4,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396526260,5.05207,1805.4,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396535083,6.71392,1805.4,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396535279,1.10824,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396535579,1.10811,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396535783,1.10813,1805.0,1804.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743396535983,0.7137,1805.2,1804.7,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1743396536185,1.1082,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396536384,1.1082,1804.9,1804.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743396536985,2.6083,1804.9,1804.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743396537478,1.1082,1804.9,1804.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743396537680,1.50840197,1805.1,1804.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743396538280,1.10814,1805.0,1804.8,2.52201]
["bitfinex-derivatives","ETHF0:USTF0",1743396538482,1.10814,1805.0,1804.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743396539678,1.11640197,1805.1,1804.9,2.55016]
["bitfinex-derivatives","ETHF0:USTF0",1743396539884,1.11640197,1805.1,1805.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743396540085,1.11636197,1805.1,1805.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743396540282,0.00830197,1805.1,1805.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743396540678,0.00830197,1805.1,1805.0,3.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743396541287,1.11636197,1805.1,1805.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743396542179,0.00830197,1805.1,1805.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743396542380,0.00830197,1805.1,1805.0,3.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743396542687,0.00830197,1805.1,1805.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743396543186,0.00830197,1805.1,1805.0,3.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743396543883,0.00830197,1805.1,1805.0,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1743396545782,0.00830197,1805.1,1805.0,31.60552]
["bitfinex-derivatives","ETHF0:USTF0",1743396548091,0.00830197,1805.1,1805.0,29.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743396548292,0.00830197,1805.1,1805.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743396548486,0.00830197,1805.1,1805.0,3.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743396548689,0.00830197,1805.1,1805.0,3.97592]
["bitfinex-derivatives","ETHF0:USTF0",1743396548991,0.00830197,1805.1,1805.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743396548992,1.11636197,1805.1,1805.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743396549881,2.61406197,1805.1,1805.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743396550091,3.30936197,1805.1,1805.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743396552282,2.20130197,1805.1,1805.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743396552787,3.30936197,1805.1,1805.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743396555390,2.20130197,1805.1,1805.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743396555595,2.20130197,1805.1,1805.0,2.55012]
["bitfinex-derivatives","ETHF0:USTF0",1743396555796,3.30936197,1805.1,1805.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743396557792,2.20130197,1805.1,1805.0,2.55012]
["bitfinex-derivatives","ETHF0:USTF0",1743396558094,1.10764,1805.8,1805.2,2.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743396558299,1.1077,1805.7,1805.5,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743396558485,1.1077,1805.7,1805.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743396558689,2.5582,1805.7,1805.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743396558990,1.4505,1805.7,1805.6,2.60435]
["bitfinex-derivatives","ETHF0:USTF0",1743396559195,1.82907197,1805.8,1805.6,2.60435]
["bitfinex-derivatives","ETHF0:USTF0",1743396559391,0.00830197,1805.8,1805.7,6.52199]
["bitfinex-derivatives","ETHF0:USTF0",1743396561394,1.11593197,1805.8,1805.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743396561794,2.51183197,1805.8,1805.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743396563697,2.51183197,1805.8,1805.5,1.86678197]
["bitfinex-derivatives","ETHF0:USTF0",1743396563894,1.4972,1805.7,1805.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396564097,1.10775,1805.6,1805.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396564595,2.60495,1805.6,1805.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396565389,1.4972,1805.6,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396565592,4.31584,1805.2,1804.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743396565801,3.16596,1805.1,1804.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743396566005,1.3733,1805.0,1804.9,2.49068]
["bitfinex-derivatives","ETHF0:USTF0",1743396566199,0.6846,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743396566396,7.0048,1805.4,1805.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743396566596,1.3733,1805.3,1805.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743396566802,1.3733,1805.3,1805.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743396567405,2.48123,1805.3,1805.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743396567704,7.0048,1805.5,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743396568003,5.1703,1805.5,1805.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743396568205,1.10781,1805.5,1805.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743396568405,1.79239,1805.6,1805.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743396568607,1.4317,1805.6,1805.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743396568912,1.10781,1805.5,1805.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743396569316,2.53945,1805.6,1805.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743396569615,1.4317,1805.6,1805.4,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1743396570007,2.53945,1805.6,1805.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743396572209,1.10789,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396572516,3.2078,1805.7,1805.2,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743396572719,3.2078,1805.7,1805.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743396572920,3.2078,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743396573623,3.2078,1805.7,1805.5,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743396573816,3.2078,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743396574216,3.2078,1805.7,1805.6,2.51785]
["bitfinex-derivatives","ETHF0:USTF0",1743396574618,1.10769,1805.7,1805.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743396574810,0.00830197,1805.8,1805.6,2.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743396575125,0.00830197,1805.8,1805.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743396575323,0.00830197,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743396577019,0.7125,1806.2,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743396577226,4.31518,1806.3,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743396577523,3.2078,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743396577723,1.32954,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743396578018,0.61704,1806.4,1806.2,5.78064]
["bitfinex-derivatives","ETHF0:USTF0",1743396578319,0.61704,1806.4,1806.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743396578626,0.61704,1806.4,1806.3,2.57282]
["bitfinex-derivatives","ETHF0:USTF0",1743396579820,0.61704,1806.4,1806.3,5.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743396581222,0.61704,1806.4,1806.3,2.57282]
["bitfinex-derivatives","ETHF0:USTF0",1743396583525,1.7243,1806.4,1806.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743396583717,2.4343,1806.4,1806.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743396583918,3.1875,1806.4,1806.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743396584119,3.1875,1806.4,1806.2,4.32346197]
["bitfinex-derivatives","ETHF0:USTF0",1743396584317,1.10732,1806.3,1806.2,4.66770197]
["bitfinex-derivatives","ETHF0:USTF0",1743396584521,1.10732,1806.3,1806.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396585126,2.5,1806.3,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743396585422,1.1074,1806.2,1806.0,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743396585622,3.796,1806.2,1806.1,2.55904]
["bitfinex-derivatives","ETHF0:USTF0",1743396585823,1.10732,1806.3,1806.1,2.55901]
["bitfinex-derivatives","ETHF0:USTF0",1743396586122,1.10732,1806.3,1806.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743396586319,4.31512,1806.3,1806.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743396586827,1.10738,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396587126,1.10748,1806.1,1805.8,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1743396587322,2.55718,1806.1,1805.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743396587619,1.10759,1805.9,1805.6,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1743396587825,3.29425,1806.0,1805.7,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743396588022,1.4497,1805.9,1805.7,2.60788]
["bitfinex-derivatives","ETHF0:USTF0",1743396588222,3.25326,1805.9,1805.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743396588727,5.3535,1805.9,1805.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743396588921,5.3535,1805.9,1805.6,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1743396589224,1.4497,1805.8,1805.7,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1743396589826,1.4497,1805.8,1805.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743396590921,3.9038,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743396591223,3.2078,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743396592328,1.8445,1806.0,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743396592522,8.4093,1806.2,1805.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743396592830,1.10746,1806.1,1805.9,3.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743396593030,2.60776,1806.1,1806.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743396593624,2.60774,1806.1,1806.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743396596530,1.10754,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396596733,0.7061,1805.9,1805.8,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743396597034,1.81366,1805.9,1805.8,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743396597233,3.20076,1805.9,1805.8,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743396597433,2.0932,1805.9,1805.8,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743396597730,2.0932,1805.9,1805.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743396597731,2.0932,1805.9,1805.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743396598035,2.49476,1805.8,1805.5,5.72698]
["bitfinex-derivatives","ETHF0:USTF0",1743396598234,1.3871,1805.7,1805.6,2.51915]
["bitfinex-derivatives","ETHF0:USTF0",1743396598932,0.7061,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743396599130,2.1851,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743396599336,0.7061,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743396599530,0.7061,1805.9,1805.8,3.17443]
["bitfinex-derivatives","ETHF0:USTF0",1743396601532,1.479,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743396601831,1.1075,1806.0,1805.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743396602033,2.5013,1806.0,1805.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743396602334,1.10762,1805.9,1805.7,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1743396602635,2.139,1805.9,1805.7,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1743396602935,2.139,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396603133,3.24662,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396603329,3.24662,1805.9,1805.3,62.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743396603330,9.7729,1805.8,1805.2,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743396603534,3.2078,1805.6,1805.2,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743396603736,1.85301,1805.5,1805.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743396604037,2.50167,1805.4,1805.1,28.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743396604240,1.3938,1805.3,1805.2,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1743396604531,1.85304,1805.5,1805.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743396604532,0.7452,1805.5,1805.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743396604735,1.10787,1805.4,1805.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743396604939,3.22687,1805.4,1805.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743396605530,1.10793,1805.3,1805.1,1.86043]
["bitfinex-derivatives","ETHF0:USTF0",1743396605833,2.53893,1805.3,1805.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743396607239,1.431,1805.3,1805.2,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1743396607441,1.8331,1805.4,1805.2,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1743396607637,2.1562,1805.4,1805.3,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1743396607841,3.28402,1805.5,1805.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743396608040,3.28402,1805.5,1805.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743396608543,2.1762,1805.5,1805.1,1.86043]
["bitfinex-derivatives","ETHF0:USTF0",1743396608730,1.4976,1805.4,1805.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743396608934,0.7452,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743396609134,0.7452,1805.5,1805.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743396609344,1.85302,1805.5,1805.3,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743396609538,1.85302,1805.5,1805.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743396610344,0.7452,1805.5,1805.4,2.56847]
["bitfinex-derivatives","ETHF0:USTF0",1743396611246,5.82149197,1805.6,1805.4,2.56847]
["bitfinex-derivatives","ETHF0:USTF0",1743396611439,5.82149197,1805.6,1805.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743396611644,2.61369197,1805.6,1805.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743396612345,5.82149197,1805.6,1805.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743396612538,2.61369197,1805.6,1805.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743396612741,5.82149197,1805.6,1805.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743396612941,1.50590197,1805.6,1805.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743396613541,1.50590197,1805.6,1805.5,2.52901]
["bitfinex-derivatives","ETHF0:USTF0",1743396613747,0.00830197,1805.6,1805.5,2.52901]
["bitfinex-derivatives","ETHF0:USTF0",1743396614141,0.00830197,1805.6,1805.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743396614546,0.00830197,1805.6,1805.5,2.52901]
["bitfinex-derivatives","ETHF0:USTF0",1743396614951,0.00830197,1805.6,1805.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743396615249,1.11605197,1805.6,1805.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743396615549,2.56575197,1805.6,1805.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743396616147,1.45800197,1805.6,1805.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743396616546,1.45800197,1805.6,1805.5,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743396616745,2.56575197,1805.6,1805.5,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743396616946,5.77355197,1805.6,1805.5,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743396617151,5.77355197,1805.6,1805.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743396617442,1.10794,1805.3,1805.1,1.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743396617641,1.10794,1805.3,1805.1,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1743396617846,1.10794,1805.3,1805.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743396619340,0.6898,1805.5,1805.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743396619539,0.6898,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743396619745,1.79767,1805.5,1805.3,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743396620044,1.79767,1805.5,1805.3,2.55472]
["bitfinex-derivatives","ETHF0:USTF0",1743396620249,1.79763,1805.5,1805.3,2.55472]
["bitfinex-derivatives","ETHF0:USTF0",1743396620552,4.32389197,1805.6,1805.4,2.53877]
["bitfinex-derivatives","ETHF0:USTF0",1743396620743,4.32389197,1805.6,1805.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743396621548,4.32389197,1805.6,1805.5,3.22281]
["bitfinex-derivatives","ETHF0:USTF0",1743396621752,4.32389197,1805.6,1805.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743396624751,3.21610197,1805.6,1805.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743396624950,3.21610197,1805.6,1805.5,3.22281]
["bitfinex-derivatives","ETHF0:USTF0",1743396625754,4.32385197,1805.6,1805.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743396625953,3.21610197,1805.6,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743396626151,4.32389197,1805.6,1805.3,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743396626450,4.32389197,1805.6,1805.4,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743396626650,3.21610197,1805.6,1805.5,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1743396626850,0.00830197,1805.6,1805.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743396627757,1.11605197,1805.6,1805.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743396627949,0.00830197,1805.6,1805.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743396628253,0.00830197,1805.6,1805.5,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1743396628853,1.11605197,1805.6,1805.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743396629448,0.00830197,1805.6,1805.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743396629852,1.11605197,1805.6,1805.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743396630154,1.81455197,1805.6,1805.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743396632056,1.81455197,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396632057,1.10786,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396632360,1.78896,1805.5,1805.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743396632656,1.81459197,1805.6,1805.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743396632856,2.49569197,1805.6,1805.4,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1743396633056,2.49568197,1805.6,1805.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743396633257,1.10781,1805.5,1805.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743396634358,1.10793,1805.3,1805.2,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743396634559,1.10793,1805.3,1805.2,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743396635552,1.10793,1805.3,1805.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743396635758,1.10803,1805.2,1805.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743396635961,1.10803,1805.2,1805.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743396637260,1.82653,1805.2,1805.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743396637465,3.20653,1805.2,1805.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743396637855,0.70680197,1805.6,1805.2,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743396638055,7.00233,1805.5,1805.3,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743396638256,5.62233,1805.5,1805.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743396639363,8.83013,1805.5,1805.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743396640358,5.03413,1805.5,1805.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743396641866,5.03411,1805.5,1805.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743396644568,4.31561,1805.5,1805.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743396647264,1.10798,1805.3,1805.1,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743396647464,1.10798,1805.3,1805.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743396647859,3.2078,1805.5,1805.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743396648066,3.2078,1805.5,1805.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743396648266,4.31561,1805.5,1805.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743396651374,1.46460197,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743396651375,0.00830197,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743396651576,1.11605197,1805.6,1805.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743396651975,0.00830197,1805.6,1805.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743396652182,0.00830197,1805.6,1805.5,3.23351]
["bitfinex-derivatives","ETHF0:USTF0",1743396654990,0.00830197,1805.6,1805.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743396655695,0.00830197,1805.6,1805.5,3.23351]
["bitfinex-derivatives","ETHF0:USTF0",1743396656484,0.00830197,1805.6,1805.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743396656689,0.00830197,1805.6,1805.5,3.23351]
["bitfinex-derivatives","ETHF0:USTF0",1743396659402,1.11605197,1805.6,1805.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743396659601,1.11605197,1805.6,1805.5,3.23351]
["bitfinex-derivatives","ETHF0:USTF0",1743396659800,0.00830197,1805.6,1805.5,3.23351]
["bitfinex-derivatives","ETHF0:USTF0",1743396661101,1.11605197,1805.6,1805.5,3.23351]
["bitfinex-derivatives","ETHF0:USTF0",1743396661296,0.00830197,1805.6,1805.5,3.23351]
["bitfinex-derivatives","ETHF0:USTF0",1743396662101,1.11605197,1805.6,1805.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743396662305,1.11605197,1805.6,1805.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743396662306,1.10787,1805.4,1805.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743396662499,1.10793,1805.3,1805.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743396662696,2.47633,1805.3,1805.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743396663306,2.47633,1805.3,1804.8,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743396663307,1.10813,1805.0,1804.8,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743396663507,1.10813,1805.0,1804.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743396663707,1.1081,1805.1,1804.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743396664098,1.10812,1805.0,1804.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743396664609,2.4827,1805.1,1804.9,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1743396665106,2.4827,1805.1,1805.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743396666609,1.10818,1804.9,1804.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743396667315,1.10836,1804.6,1804.3,5.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743396667507,1.10836,1804.6,1804.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743396667809,1.11666197,1804.6,1804.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743396668401,2.50636197,1804.6,1804.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743396668602,1.10855,1804.3,1804.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743396668802,1.10855,1804.3,1804.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743396669003,1.10867,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396669309,3.2078,1804.4,1804.0,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743396669310,1.4252,1804.3,1804.0,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743396669509,1.4252,1804.3,1804.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743396669704,1.4252,1804.3,1804.1,2.53326]
["bitfinex-derivatives","ETHF0:USTF0",1743396669910,1.4252,1804.3,1804.1,2.53323]
["bitfinex-derivatives","ETHF0:USTF0",1743396670205,1.4252,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396670206,4.90447,1804.5,1804.2,2.53321]
["bitfinex-derivatives","ETHF0:USTF0",1743396670406,1.10849,1804.4,1804.3,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743396670713,1.1086,1804.3,1804.0,8.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743396671008,0.713,1804.3,1804.1,2.53325]
["bitfinex-derivatives","ETHF0:USTF0",1743396671215,0.713,1804.3,1804.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743396671409,0.713,1804.3,1803.9,1.84227]
["bitfinex-derivatives","ETHF0:USTF0",1743396671708,1.10873,1804.0,1803.9,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743396673109,1.1089,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396673304,1.10922,1803.2,1803.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743396673504,1.10916,1803.3,1803.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743396673714,1.10913,1803.4,1803.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743396673920,1.10916,1803.3,1803.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743396674520,0.00830197,1803.4,1803.2,2.60248]
["bitfinex-derivatives","ETHF0:USTF0",1743396674714,0.00830197,1803.4,1803.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743396674914,1.11740197,1803.4,1803.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743396675421,1.10921,1803.3,1803.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743396675621,1.79231,1803.3,1803.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743396675818,0.6831,1803.3,1803.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743396676021,1.79228,1803.3,1803.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743396676221,0.6831,1803.3,1803.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743396676412,1.79231,1803.3,1803.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743396676619,0.00830197,1803.4,1803.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743396676925,0.00830197,1803.4,1803.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743396677110,0.00830197,1803.4,1803.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743396677111,0.00830197,1803.4,1803.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743396677317,0.7491,1803.5,1803.3,2.55546]
["bitfinex-derivatives","ETHF0:USTF0",1743396677715,1.10887,1803.8,1803.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743396677915,1.10892,1803.7,1803.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743396679122,1.10898,1803.6,1803.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396679427,1.10894,1803.7,1803.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396679628,1.10894,1803.7,1803.5,1.42000197]
["bitfinex-derivatives","ETHF0:USTF0",1743396679929,1.11718197,1803.8,1803.5,2.52898197]
["bitfinex-derivatives","ETHF0:USTF0",1743396680223,0.00830197,1803.8,1803.6,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743396680419,0.00830197,1803.8,1803.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743396682329,1.11715197,1803.8,1803.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743396683923,1.10898,1803.6,1803.5,1.47250197]
["bitfinex-derivatives","ETHF0:USTF0",1743396684229,1.10896,1803.7,1803.5,1.47250197]
["bitfinex-derivatives","ETHF0:USTF0",1743396684427,1.10898,1803.6,1803.5,1.47250197]
["bitfinex-derivatives","ETHF0:USTF0",1743396684925,1.10896,1803.7,1803.5,1.47250197]
["bitfinex-derivatives","ETHF0:USTF0",1743396685727,1.10898,1803.6,1803.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396687031,1.10898,1803.6,1803.5,1.40500197]
["bitfinex-derivatives","ETHF0:USTF0",1743396687532,2.61258,1803.6,1803.5,1.40500197]
["bitfinex-derivatives","ETHF0:USTF0",1743396688223,2.61258,1803.6,1803.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396688424,2.61258,1803.6,1803.5,1.47460197]
["bitfinex-derivatives","ETHF0:USTF0",1743396690530,2.61258,1803.6,1803.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743396691131,4.0036,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396691325,7.0058,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396691326,1.10916,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396692027,2.47146,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396692733,4.90813,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396692935,6.27043,1803.4,1803.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743396694428,7.01123,1803.4,1803.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743396694637,1.10916,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396694837,1.10922,1803.2,1803.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743396698639,1.10922,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396698640,3.2078,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396698838,1.10941,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396699234,1.10937,1803.0,1802.8,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1743396699441,1.10937,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396699739,1.10941,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396701031,1.10941,1802.9,1802.8,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743396701729,1.10941,1802.9,1802.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743396701933,1.10965,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396702437,1.11794197,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396702739,1.11794197,1802.6,1802.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743396703238,2.48854197,1802.6,1802.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743396705633,2.48854197,1802.6,1802.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743396705634,1.10972,1802.4,1802.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743396705831,1.10978,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396706039,2.55978,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396706240,1.10984,1802.2,1802.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743396708037,2.55984,1802.2,1802.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743396709248,2.55984,1802.2,1801.8,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743396709249,5.25,1802.2,1801.8,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743396709443,1.4987,1802.1,1801.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743396709739,1.10996,1802.0,1801.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743396709940,1.11002,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396711049,2.6087,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396711346,1.10998,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396711551,1.10998,1802.0,1801.8,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1743396712446,1.10995,1802.1,1801.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743396712747,1.10996,1802.0,1801.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743396713044,1.11002,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396713249,1.11002,1801.9,1801.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743396713749,1.11008,1801.8,1801.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743396714244,2.5,1801.8,1801.1,28.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743396714445,5.98333,1801.6,1801.0,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743396714642,1.11039,1801.4,1801.0,5.01618]
["bitfinex-derivatives","ETHF0:USTF0",1743396714834,6.36899,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396715037,4.91129,1801.5,1801.2,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1743396715347,1.11033,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396715647,1.11031,1801.5,1801.2,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1743396716147,1.11033,1801.4,1801.2,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1743396716441,1.11033,1801.4,1801.2,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1743396716646,1.11039,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396717443,1.11039,1801.3,1801.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743396717638,0.00832523,1801.6,1801.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743396717840,1.11033,1801.4,1801.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743396719547,4.91233,1801.4,1801.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743396719741,1.11033,1801.4,1801.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743396721347,2.55453,1801.4,1801.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743396722652,1.11033,1801.4,1801.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743396722950,2.55453,1801.4,1801.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743396723749,1.11033,1801.4,1801.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743396724747,6.32471,1801.5,1801.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743396724942,1.11031,1801.5,1801.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743396725139,1.11854523,1801.6,1801.4,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1743396725443,1.11853523,1801.6,1801.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743396725642,2.53093523,1801.6,1801.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743396726653,1.11853523,1801.6,1801.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743396726951,1.11853523,1801.6,1801.5,2.52487]
["bitfinex-derivatives","ETHF0:USTF0",1743396726952,0.00832523,1801.6,1801.5,2.52487]
["bitfinex-derivatives","ETHF0:USTF0",1743396727251,0.00832523,1801.6,1801.5,3.25327]
["bitfinex-derivatives","ETHF0:USTF0",1743396727445,0.00832523,1801.6,1801.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743396727642,0.00832523,1801.6,1801.5,3.25327]
["bitfinex-derivatives","ETHF0:USTF0",1743396728551,0.00832523,1801.6,1801.5,5.75327]
["bitfinex-derivatives","ETHF0:USTF0",1743396728846,0.7043,1802.0,1801.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1743396729055,1.11002,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396729243,5.2776,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396729244,1.11001,1802.0,1801.8,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743396729647,1.11,1802.0,1801.8,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743396729952,1.11,1802.0,1801.8,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1743396731154,0.00832523,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743396731455,0.61841,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743396731653,0.61841,1802.4,1802.3,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1743396732145,5.98111,1803.1,1802.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743396732146,1.10944,1802.9,1802.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743396732347,1.1095,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396732547,1.11782523,1802.8,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743396732946,0.00832523,1802.8,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743396733157,0.00832523,1802.8,1802.5,3.21612523]
["bitfinex-derivatives","ETHF0:USTF0",1743396733363,0.00832523,1802.8,1802.6,1.84434]
["bitfinex-derivatives","ETHF0:USTF0",1743396733550,1.11780523,1802.8,1802.6,1.84434]
["bitfinex-derivatives","ETHF0:USTF0",1743396734255,0.00832523,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396734752,0.00832523,1802.8,1802.7,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1743396739344,0.00832523,1802.8,1802.7,8.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743396739656,1.10922,1803.3,1802.7,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743396739951,1.10917,1803.3,1803.0,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1743396740149,1.10922,1803.2,1803.0,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1743396740349,2.497,1803.3,1803.0,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1743396740554,0.709,1803.6,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396740756,0.00832523,1803.3,1803.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743396740956,0.00832523,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743396741163,0.00832523,1803.3,1803.2,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1743396742350,1.3766,1803.8,1803.2,6.67379]
["bitfinex-derivatives","ETHF0:USTF0",1743396742545,1.3766,1803.8,1803.5,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743396742858,2.48548,1803.8,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743396743263,1.3766,1803.8,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743396743753,3.21612523,1803.9,1803.5,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743396743960,1.11713523,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396744153,1.3766,1803.8,1803.7,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1743396744548,0.00832523,1803.9,1803.7,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1743396744958,0.00832523,1803.9,1803.7,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1743396745153,2.50333523,1803.9,1803.7,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1743396745365,1.39452523,1803.9,1803.7,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1743396747556,1.39452523,1803.9,1803.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743396749062,2.50331523,1803.9,1803.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743396749757,1.10885,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396750057,1.4769,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396750258,1.4769,1803.8,1803.7,5.69932]
["bitfinex-derivatives","ETHF0:USTF0",1743396750757,4.91616523,1803.9,1803.7,5.69932]
["bitfinex-derivatives","ETHF0:USTF0",1743396750957,0.00832523,1803.9,1803.8,2.49145]
["bitfinex-derivatives","ETHF0:USTF0",1743396757750,1.46852523,1803.9,1803.8,2.49145]
["bitfinex-derivatives","ETHF0:USTF0",1743396758363,2.15562523,1803.9,1803.8,2.49145]
["bitfinex-derivatives","ETHF0:USTF0",1743396758757,3.26441523,1803.9,1803.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743396759059,1.10885,1803.8,1803.7,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1743396759259,1.10885,1803.8,1803.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743396759260,2.56905,1803.8,1803.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743396759563,2.56905,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396759564,3.27385,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396759762,3.27385,1803.8,1803.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743396760062,1.4602,1803.8,1803.7,5.70952]
["bitfinex-derivatives","ETHF0:USTF0",1743396760964,0.69542523,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743396761166,1.80421523,1803.9,1803.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743396761465,1.80421523,1803.9,1803.8,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1743396761661,1.80421523,1803.9,1803.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743396763262,0.69542523,1803.9,1803.8,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1743396763462,1.80421523,1803.9,1803.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743396766555,1.10885,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396766756,2.48375,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396769161,1.3749,1803.8,1803.7,5.82592]
["bitfinex-derivatives","ETHF0:USTF0",1743396769366,2.48375,1803.8,1803.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1743396770557,1.3749,1803.8,1803.7,5.82592]
["bitfinex-derivatives","ETHF0:USTF0",1743396770768,2.48375,1803.8,1803.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1743396772769,1.3749,1803.8,1803.7,5.82592]
["bitfinex-derivatives","ETHF0:USTF0",1743396772971,1.80423523,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743396773265,1.80423523,1803.9,1803.8,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1743396773471,0.69542523,1803.9,1803.8,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1743396773858,1.80421523,1803.9,1803.8,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743396774065,3.22751523,1803.9,1803.8,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743396776678,3.22751523,1803.9,1803.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743396776974,1.10885,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396777174,2.59905,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396781972,1.4902,1803.8,1803.7,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1743396782171,5.60223523,1803.9,1803.7,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1743396782172,5.60225523,1803.9,1803.7,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1743396782474,1.80425523,1803.9,1803.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743396784171,1.11715523,1803.9,1803.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743396784366,0.00832523,1803.9,1803.8,2.53045]
["bitfinex-derivatives","ETHF0:USTF0",1743396784671,1.11711523,1803.9,1803.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743396788677,0.00832523,1803.9,1803.8,2.53045]
["bitfinex-derivatives","ETHF0:USTF0",1743396788978,0.00832523,1803.9,1803.8,3.27785]
["bitfinex-derivatives","ETHF0:USTF0",1743396802381,1.11711523,1803.9,1803.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743396802690,1.11711523,1803.9,1803.7,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1743396802691,1.10898,1803.6,1803.5,3.94162523]
["bitfinex-derivatives","ETHF0:USTF0",1743396802996,1.10898,1803.6,1803.5,0.73382523]
["bitfinex-derivatives","ETHF0:USTF0",1743396803192,1.4743,1803.8,1803.5,0.73382523]
["bitfinex-derivatives","ETHF0:USTF0",1743396803392,0.7353,1803.8,1803.5,3.94162523]
["bitfinex-derivatives","ETHF0:USTF0",1743396803580,0.00832523,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743396803788,0.00832523,1803.9,1803.7,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1743396803987,0.00832523,1803.9,1803.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743396804396,0.00832523,1803.9,1803.8,2.57605]
["bitfinex-derivatives","ETHF0:USTF0",1743396804584,0.00832523,1803.9,1803.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743396804790,1.11711523,1803.9,1803.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743396805495,2.57061523,1803.9,1803.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743396806796,1.46182523,1803.9,1803.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743396807394,0.00832523,1803.9,1803.8,2.57605]
["bitfinex-derivatives","ETHF0:USTF0",1743396808697,1e-08,1803.9,1803.8,2.57605]
["bitfinex-derivatives","ETHF0:USTF0",1743396811289,1e-08,1803.9,1803.8,6.37205]
["bitfinex-derivatives","ETHF0:USTF0",1743396824208,1e-08,1803.9,1803.8,6.37105]
["bitfinex-derivatives","ETHF0:USTF0",1743396824604,1.44850001,1803.9,1803.8,6.37105]
["bitfinex-derivatives","ETHF0:USTF0",1743396825708,1.44850001,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743396826007,2.55731001,1803.9,1803.7,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1743396826207,1.82195,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396826405,2.1616,1803.8,1803.7,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1743396826605,0.7131,1803.8,1803.7,5.75292]
["bitfinex-derivatives","ETHF0:USTF0",1743396827408,2.1616,1803.8,1803.7,5.75292]
["bitfinex-derivatives","ETHF0:USTF0",1743396830507,1e-08,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743396830709,1e-08,1803.9,1803.8,2.55295]
["bitfinex-derivatives","ETHF0:USTF0",1743396833109,0.72770001,1803.9,1803.8,2.55295]
["bitfinex-derivatives","ETHF0:USTF0",1743396833309,2.18200001,1803.9,1803.8,2.55295]
["bitfinex-derivatives","ETHF0:USTF0",1743396835408,3.29081001,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396835609,2.1432,1803.8,1803.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743396836514,2.1432,1803.8,1803.7,5.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743396837209,2.1432,1803.8,1803.7,2.56452]
["bitfinex-derivatives","ETHF0:USTF0",1743396837515,2.1432,1803.8,1803.7,5.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743396840619,1.417,1803.8,1803.7,5.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743396844213,2.52585,1803.8,1803.7,5.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743396844419,2.1628,1803.8,1803.7,5.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743396846513,1.417,1803.8,1803.7,5.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743396848021,0.72770001,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743396848224,1e-08,1803.9,1803.8,2.55615]
["bitfinex-derivatives","ETHF0:USTF0",1743396848616,1.49610001,1803.9,1803.8,2.55615]
["bitfinex-derivatives","ETHF0:USTF0",1743396848920,2.24850001,1803.9,1803.8,2.55615]
["bitfinex-derivatives","ETHF0:USTF0",1743396849125,2.24850001,1803.9,1803.8,3.24025]
["bitfinex-derivatives","ETHF0:USTF0",1743396849515,2.24850001,1803.9,1803.8,2.55615]
["bitfinex-derivatives","ETHF0:USTF0",1743396850729,0.75240001,1803.9,1803.8,2.55615]
["bitfinex-derivatives","ETHF0:USTF0",1743396851920,1e-08,1803.9,1803.8,2.55615]
["bitfinex-derivatives","ETHF0:USTF0",1743396854417,1e-08,1803.9,1803.8,9.72504906]
["bitfinex-derivatives","ETHF0:USTF0",1743396856427,1e-08,1803.9,1803.8,10.27944906]
["bitfinex-derivatives","ETHF0:USTF0",1743396857820,1e-08,1803.9,1803.8,12.77944906]
["bitfinex-derivatives","ETHF0:USTF0",1743396858826,1e-08,1803.9,1803.8,10.27944906]
["bitfinex-derivatives","ETHF0:USTF0",1743396859020,1e-08,1803.9,1803.8,12.77944906]
["bitfinex-derivatives","ETHF0:USTF0",1743396861128,1e-08,1803.9,1803.8,10.27944906]
["bitfinex-derivatives","ETHF0:USTF0",1743396862736,1e-08,1803.9,1803.8,2.55615]
["bitfinex-derivatives","ETHF0:USTF0",1743396862924,1e-08,1803.9,1803.8,6.34815]
["bitfinex-derivatives","ETHF0:USTF0",1743396871539,1e-08,1803.9,1803.8,9.55595]
["bitfinex-derivatives","ETHF0:USTF0",1743396873240,1e-08,1803.9,1803.8,19.34325794]
["bitfinex-derivatives","ETHF0:USTF0",1743396875340,1e-08,1803.9,1803.8,16.84325794]
["bitfinex-derivatives","ETHF0:USTF0",1743396876042,1e-08,1803.9,1803.8,17.39765794]
["bitfinex-derivatives","ETHF0:USTF0",1743396876342,1e-08,1803.9,1803.8,16.84325794]
["bitfinex-derivatives","ETHF0:USTF0",1743396876539,1e-08,1803.9,1803.8,17.39765794]
["bitfinex-derivatives","ETHF0:USTF0",1743396887852,84.8461075,1805.3,1803.9,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1743396888044,1.4,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743396888244,1.4,1804.5,1804.4,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743396888551,1.4452,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743396888749,1.4452,1804.9,1804.8,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1743396891553,2.9162,1804.9,1804.8,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1743396892446,5.4162,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396892652,6.52438,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396893457,5.4162,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396893642,2.9162,1804.9,1804.8,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1743396893840,2.9162,1804.9,1804.8,5.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743396903758,2.9162,1804.9,1804.8,2.58394]
["bitfinex-derivatives","ETHF0:USTF0",1743396903960,2.9162,1804.9,1804.8,5.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743396908271,4.02438,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396910560,5.4162,1804.9,1804.7,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743396910767,1.4684,1804.8,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396910965,1.10852,1804.4,1804.2,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743396911271,2.1477,1804.3,1804.2,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743396913174,1.10861,1804.2,1804.1,1.50952523]
["bitfinex-derivatives","ETHF0:USTF0",1743396913373,2.59901,1804.2,1804.1,1.50952523]
["bitfinex-derivatives","ETHF0:USTF0",1743396913577,2.59901,1804.2,1804.1,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743396913965,3.33421,1804.2,1804.1,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743396916073,3.33421,1804.2,1804.1,1.47522523]
["bitfinex-derivatives","ETHF0:USTF0",1743396919279,3.33421,1804.2,1804.1,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743396921879,1.84381,1804.2,1804.1,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743396922981,0.7352,1804.2,1804.1,1.11699523]
["bitfinex-derivatives","ETHF0:USTF0",1743396923182,1.84381,1804.2,1804.1,1.40762523]
["bitfinex-derivatives","ETHF0:USTF0",1743396925880,3.29191,1804.2,1804.1,1.40762523]
["bitfinex-derivatives","ETHF0:USTF0",1743396927377,1.84381,1804.2,1804.1,2.51629523]
["bitfinex-derivatives","ETHF0:USTF0",1743396927571,1.10858,1804.3,1804.1,1.40762523]
["bitfinex-derivatives","ETHF0:USTF0",1743396927774,4.89558,1804.3,1804.2,3.34561]
["bitfinex-derivatives","ETHF0:USTF0",1743396928184,4.89558,1804.3,1804.2,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1743396929382,4.89558,1804.3,1804.2,3.34561]
["bitfinex-derivatives","ETHF0:USTF0",1743396930086,1.10858,1804.3,1804.2,3.34561]
["bitfinex-derivatives","ETHF0:USTF0",1743396930274,1.10858,1804.3,1804.2,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1743396930985,3.18848,1804.3,1804.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743396932082,1.10861,1804.2,1804.1,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743396932390,2.47471,1804.2,1804.1,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743396932579,6.26171,1804.2,1804.1,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743396936887,1.10861,1804.2,1804.1,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743396937094,1.10861,1804.2,1804.1,0.73172523]
["bitfinex-derivatives","ETHF0:USTF0",1743396937095,4.89561,1804.2,1804.1,0.73172523]
["bitfinex-derivatives","ETHF0:USTF0",1743396937486,6.29681,1804.2,1804.1,1.40872523]
["bitfinex-derivatives","ETHF0:USTF0",1743396942189,2.50981,1804.2,1804.1,1.40872523]
["bitfinex-derivatives","ETHF0:USTF0",1743396942387,6.29581,1804.2,1804.1,1.40872523]
["bitfinex-derivatives","ETHF0:USTF0",1743396942587,6.29581,1804.2,1804.1,2.51739523]
["bitfinex-derivatives","ETHF0:USTF0",1743396942588,3.786,1804.2,1804.1,2.51739523]
["bitfinex-derivatives","ETHF0:USTF0",1743396942789,3.786,1804.2,1804.1,1.40872523]
["bitfinex-derivatives","ETHF0:USTF0",1743396942987,4.89461,1804.2,1804.1,1.40872523]
["bitfinex-derivatives","ETHF0:USTF0",1743396943690,8.10241,1804.2,1804.1,1.40872523]
["bitfinex-derivatives","ETHF0:USTF0",1743396943993,9.55451,1804.2,1804.1,1.40872523]
["bitfinex-derivatives","ETHF0:USTF0",1743396944191,4.89461,1804.2,1804.1,1.40872523]
["bitfinex-derivatives","ETHF0:USTF0",1743396944394,4.89461,1804.2,1804.1,4.61652523]
["bitfinex-derivatives","ETHF0:USTF0",1743396944591,3.786,1804.2,1804.1,5.72519523]
["bitfinex-derivatives","ETHF0:USTF0",1743396944799,4.89461,1804.2,1804.1,4.61652523]
["bitfinex-derivatives","ETHF0:USTF0",1743396945096,1.10861,1804.2,1804.1,4.61652523]
["bitfinex-derivatives","ETHF0:USTF0",1743396946489,4.4697,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743396946990,3.786,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743396947191,3.786,1804.4,1804.3,3.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743396947392,4.89449,1804.4,1804.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743396948699,4.89449,1804.4,1804.3,3.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743396949398,4.89449,1804.4,1804.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743396949792,3.786,1804.4,1804.3,3.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743396950095,4.89449,1804.4,1804.3,3.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743396950495,3.786,1804.4,1804.3,3.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743396952591,1.80908,1804.5,1804.3,3.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743396952799,5.59408,1804.5,1804.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743396954297,7.6934,1804.5,1804.1,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743396954490,7.6934,1804.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396954491,2.77153,1804.2,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743396954690,1.10918,1803.3,1802.8,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743396954894,1.10918,1803.3,1803.0,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743396955595,1.10918,1803.3,1803.0,1.11761523]
["bitfinex-derivatives","ETHF0:USTF0",1743396955596,2.57600523,1803.3,1803.0,1.11761523]
["bitfinex-derivatives","ETHF0:USTF0",1743396957702,2.57600523,1803.3,1803.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743396958303,1.46682523,1803.3,1803.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743396958496,0.00832523,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743396958702,0.00832523,1803.3,1803.2,1.82082]
["bitfinex-derivatives","ETHF0:USTF0",1743396958904,0.00832523,1803.3,1803.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743396959402,0.00832523,1803.3,1803.2,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743396959604,0.00832523,1803.3,1803.2,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1743396959903,0.00832523,1803.3,1803.2,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743396960301,1.11748523,1803.3,1803.2,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743396960504,2.60398523,1803.3,1803.2,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743396960909,1.11748523,1803.3,1803.2,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743396961905,0.00832523,1803.3,1803.2,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743396962299,1.11748523,1803.3,1803.2,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743396964111,0.00832523,1803.3,1803.2,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1743396964316,5.61403,1803.7,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743396964608,5.61402,1803.7,1803.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743396965204,4.89392,1803.7,1803.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743396968615,1.10892,1803.7,1803.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743396968821,2.56041523,1803.8,1803.6,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1743396969123,1.11721523,1803.8,1803.6,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1743396969315,1.11721523,1803.8,1803.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743396969516,2.55711523,1803.8,1803.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743396970122,1.11721523,1803.8,1803.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743396973021,2.60641523,1803.8,1803.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743396973618,2.60641523,1803.8,1803.7,2.53752]
["bitfinex-derivatives","ETHF0:USTF0",1743396973814,1.11721523,1803.8,1803.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743396974015,0.00832523,1803.8,1803.7,2.53752]
["bitfinex-derivatives","ETHF0:USTF0",1743396974825,1.11717523,1803.8,1803.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743396975418,0.00832523,1803.8,1803.7,2.53752]
["bitfinex-derivatives","ETHF0:USTF0",1743396980620,3.2078,1804.5,1804.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743396980816,1.10853,1804.4,1804.2,2.48301]
["bitfinex-derivatives","ETHF0:USTF0",1743396981022,4.89235,1804.7,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743396981221,1.4935,1804.7,1804.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743396981432,1.4935,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743396981723,1.4935,1804.7,1804.5,1.38272523]
["bitfinex-derivatives","ETHF0:USTF0",1743396981724,2.60182,1804.7,1804.5,1.38272523]
["bitfinex-derivatives","ETHF0:USTF0",1743396982121,2.60182,1804.7,1804.5,2.49112523]
["bitfinex-derivatives","ETHF0:USTF0",1743396982625,0.73592523,1804.8,1804.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743396982931,0.00832523,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743396983132,0.00832523,1804.8,1804.7,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1743396983634,0.00832523,1804.8,1804.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743396990830,4.89005,1805.2,1804.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743396990831,1.10804,1805.2,1805.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743396991132,1.10808,1805.1,1804.9,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743396991332,2.59228,1805.1,1805.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743396994835,1.10818,1804.9,1804.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743396995032,2.52326,1805.0,1804.8,3.22744]
["bitfinex-derivatives","ETHF0:USTF0",1743396995228,2.1184,1804.9,1804.8,3.22744]
["bitfinex-derivatives","ETHF0:USTF0",1743396997134,3.22658,1804.9,1804.8,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743396997725,1.10836,1804.6,1804.5,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743396998328,3.23306,1804.6,1804.5,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743396998529,7.01306,1804.6,1804.5,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397000337,2.1247,1804.6,1804.5,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397000535,3.23306,1804.6,1804.5,1.44082523]
["bitfinex-derivatives","ETHF0:USTF0",1743397003135,2.1247,1804.6,1804.5,1.44082523]
["bitfinex-derivatives","ETHF0:USTF0",1743397004341,3.23306,1804.6,1804.5,1.44082523]
["bitfinex-derivatives","ETHF0:USTF0",1743397004840,2.1247,1804.6,1804.5,2.54924523]
["bitfinex-derivatives","ETHF0:USTF0",1743397005030,0.7116,1804.6,1804.5,2.54924523]
["bitfinex-derivatives","ETHF0:USTF0",1743397006535,3.78,1804.9,1804.5,1.44082523]
["bitfinex-derivatives","ETHF0:USTF0",1743397006737,3.1964,1804.7,1804.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743397007933,3.2078,1804.9,1804.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743397008139,5.69548,1804.9,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743397008432,5.69548,1804.9,1804.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743397009646,3.2078,1804.9,1804.8,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1743397011735,0.7316,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743397011938,0.7316,1805.0,1804.9,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743397014436,1.83972,1805.0,1804.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743397014837,0.7316,1805.0,1804.9,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743397015342,1.83972,1805.0,1804.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743397015546,1.83972,1805.0,1804.9,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743397015738,1.83972,1805.0,1804.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743397015937,0.7316,1805.0,1804.9,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743397017746,2.48759,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743397017950,0.00547265,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743397018134,0.00547265,1805.2,1805.1,2.61496]
["bitfinex-derivatives","ETHF0:USTF0",1743397020638,1.11346265,1805.2,1805.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743397027948,0.00547265,1805.2,1805.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743397028154,0.00547265,1805.2,1805.1,2.61496]
["bitfinex-derivatives","ETHF0:USTF0",1743397028450,1.11346265,1805.2,1805.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743397029541,0.00547265,1805.2,1805.1,2.61496]
["bitfinex-derivatives","ETHF0:USTF0",1743397031350,3.776,1805.7,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743397031351,2.51948,1805.6,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743397031555,3.24488,1805.6,1805.5,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743397033656,0.7254,1805.6,1805.5,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743397033849,3.2078,1805.8,1805.5,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743397034054,1.10763,1805.8,1805.6,3.26731]
["bitfinex-derivatives","ETHF0:USTF0",1743397034349,1.10763,1805.8,1805.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743397034555,2.56641,1805.9,1805.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743397035056,1.10763,1805.8,1805.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743397035257,2.56639,1805.9,1805.7,2.53649]
["bitfinex-derivatives","ETHF0:USTF0",1743397035450,1.10763,1805.8,1805.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743397035655,0.6955,1806.0,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743397035857,0.6955,1806.0,1805.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743397035858,3.26182,1806.0,1805.8,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743397036157,1.80304,1806.0,1805.8,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743397036354,1.80304,1806.0,1805.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743397036758,3.776,1806.2,1805.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743397036759,3.9204,1806.3,1805.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743397036952,2.9004,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397037257,1.10744,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397037961,1.10763,1805.8,1805.7,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743397038264,1.10763,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397038959,2.1251,1805.9,1805.5,1.84633523]
["bitfinex-derivatives","ETHF0:USTF0",1743397039156,3.24169,1805.7,1805.5,1.84633523]
["bitfinex-derivatives","ETHF0:USTF0",1743397041055,1.10775,1805.6,1805.5,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397041253,2.47835,1805.6,1805.5,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397047062,1.10812,1805.0,1804.9,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743397047569,1.10808,1805.1,1804.9,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743397047762,2.54498,1805.1,1805.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743397047961,4.882,1805.2,1805.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743397048166,5.2109,1805.2,1805.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743397048864,2.54493,1805.2,1805.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743397049264,2.54493,1805.2,1805.0,2.59152]
["bitfinex-derivatives","ETHF0:USTF0",1743397049460,1.10806,1805.1,1805.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743397049661,1.10812,1805.0,1804.9,3.95272523]
["bitfinex-derivatives","ETHF0:USTF0",1743397049962,1.1081,1805.1,1804.9,3.95272523]
["bitfinex-derivatives","ETHF0:USTF0",1743397050163,1.7905,1805.1,1804.9,3.95272523]
["bitfinex-derivatives","ETHF0:USTF0",1743397050560,1.79051,1805.1,1804.9,3.95272523]
["bitfinex-derivatives","ETHF0:USTF0",1743397050866,1.10812,1805.0,1804.9,3.95272523]
["bitfinex-derivatives","ETHF0:USTF0",1743397051572,1.7905,1805.1,1804.9,3.95272523]
["bitfinex-derivatives","ETHF0:USTF0",1743397052965,1.10795,1805.3,1805.1,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743397053167,7.00222,1805.4,1805.1,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743397053358,7.00222,1805.4,1805.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743397053359,1.10793,1805.3,1805.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743397053763,1.10793,1805.3,1805.1,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743397054271,1.10799,1805.2,1805.0,1.82379]
["bitfinex-derivatives","ETHF0:USTF0",1743397054466,1.10799,1805.2,1805.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743397054666,1.10806,1805.1,1805.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743397054971,1.4011,1805.3,1805.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743397055269,1.10803,1805.2,1805.0,1.82381]
["bitfinex-derivatives","ETHF0:USTF0",1743397060977,1.10806,1805.1,1805.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743397061176,1.10799,1805.2,1805.0,1.82381]
["bitfinex-derivatives","ETHF0:USTF0",1743397062177,2.50909,1805.3,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743397062378,1.10799,1805.3,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743397062573,1.10799,1805.3,1805.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743397062574,5.8714,1805.4,1805.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743397062879,5.8714,1805.4,1805.1,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743397062880,1.10797,1805.3,1805.1,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743397063468,3.21612522,1805.7,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397063669,2.084,1805.6,1805.2,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743397063874,1.10787,1805.4,1805.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743397064279,1.10784,1805.5,1805.3,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1743397065582,1.10787,1805.4,1805.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743397065886,1.10787,1805.4,1805.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743397066081,1.10784,1805.5,1805.3,2.57193]
["bitfinex-derivatives","ETHF0:USTF0",1743397066483,1.10784,1805.5,1805.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743397066682,1.10787,1805.4,1805.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743397066977,1.10812,1805.0,1804.9,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397067885,3.24412,1805.0,1804.9,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397070484,6.45192,1805.0,1804.9,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397070681,6.45192,1805.0,1804.4,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743397070682,1.10836,1804.6,1804.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743397070877,1.10842,1804.5,1804.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743397071579,2.124,1804.6,1804.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743397071889,1.79668523,1804.6,1804.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743397073179,1.79668523,1804.6,1804.5,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1743397073180,0.00832523,1804.6,1804.5,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1743397073379,0.00832523,1804.6,1804.5,3.21252]
["bitfinex-derivatives","ETHF0:USTF0",1743397074679,0.00832523,1804.6,1804.5,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743397075093,1.11668523,1804.6,1804.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743397075275,0.00832523,1804.6,1804.5,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1743397075479,0.00832523,1804.6,1804.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1743397076678,0.00832523,1804.6,1804.5,3.18312]
["bitfinex-derivatives","ETHF0:USTF0",1743397077280,0.00832523,1804.6,1804.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1743397077484,0.00832523,1804.6,1804.5,6.39092]
["bitfinex-derivatives","ETHF0:USTF0",1743397078582,3.773,1805.1,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743397078782,1.10812,1805.0,1804.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743397080476,4.88941522,1805.1,1804.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743397080682,1.11641522,1805.1,1804.9,2.52817]
["bitfinex-derivatives","ETHF0:USTF0",1743397081083,0.00832522,1805.1,1805.0,2.61702]
["bitfinex-derivatives","ETHF0:USTF0",1743397081682,0.00832522,1805.1,1805.0,3.33792]
["bitfinex-derivatives","ETHF0:USTF0",1743397082683,0.00832522,1805.1,1805.0,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743397083487,0.00832522,1805.1,1805.0,3.33792]
["bitfinex-derivatives","ETHF0:USTF0",1743397083686,0.00832522,1805.1,1805.0,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743397083885,1.11638522,1805.1,1805.0,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743397084483,0.00832522,1805.1,1805.0,3.33792]
["bitfinex-derivatives","ETHF0:USTF0",1743397084783,1.11638522,1805.1,1805.0,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743397087788,2.51448522,1805.1,1805.0,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743397089687,1.40642522,1805.1,1805.0,3.33792]
["bitfinex-derivatives","ETHF0:USTF0",1743397089890,1.11638522,1805.1,1805.0,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743397090098,0.00832522,1805.1,1805.0,3.33792]
["bitfinex-derivatives","ETHF0:USTF0",1743397091489,1.10784,1805.5,1805.3,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743397091688,1.10784,1805.5,1805.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743397092089,2.53434,1805.5,1805.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743397094596,2.53434,1805.5,1805.4,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743397097397,1.4265,1805.5,1805.4,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743397097613,2.53431,1805.5,1805.4,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743397099192,2.53431,1805.5,1805.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743397100308,0.6976,1805.6,1805.4,5.75702]
["bitfinex-derivatives","ETHF0:USTF0",1743397100507,1.80537,1805.6,1805.4,6.47932]
["bitfinex-derivatives","ETHF0:USTF0",1743397100807,1.80537,1805.6,1805.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743397102408,8.80356,1805.8,1805.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743397102607,4.31546,1805.8,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743397102911,4.31546,1805.8,1805.7,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743397103109,3.2078,1805.8,1805.7,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743397103405,3.2078,1805.8,1805.7,3.17499]
["bitfinex-derivatives","ETHF0:USTF0",1743397103612,3.2078,1805.8,1805.7,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743397104206,3.2078,1805.8,1805.7,3.17499]
["bitfinex-derivatives","ETHF0:USTF0",1743397104506,3.25878,1805.9,1805.7,3.17499]
["bitfinex-derivatives","ETHF0:USTF0",1743397104708,3.25878,1805.9,1805.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743397105812,1.81698,1805.9,1805.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743397106310,3.26558,1805.9,1805.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743397107402,2.158,1805.9,1805.5,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743397107608,2.52977,1805.8,1805.5,3.27385]
["bitfinex-derivatives","ETHF0:USTF0",1743397107809,1.4221,1805.7,1805.6,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1743397108016,1.4221,1805.7,1805.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743397108207,1.4221,1805.7,1805.6,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1743397108408,1.4221,1805.7,1805.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743397109514,2.52979,1805.7,1805.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743397110619,1.10764,1805.8,1805.6,2.53831]
["bitfinex-derivatives","ETHF0:USTF0",1743397110818,1.10764,1805.8,1805.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743397111210,2.56204,1805.8,1805.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743397111911,1.4544,1805.8,1805.7,2.51819]
["bitfinex-derivatives","ETHF0:USTF0",1743397112125,1.81697,1805.9,1805.7,2.51819]
["bitfinex-derivatives","ETHF0:USTF0",1743397112314,2.1638,1805.9,1805.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743397113114,1.10747,1806.1,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743397113317,1.10747,1806.1,1806.0,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743397113516,2.56627,1806.1,1806.0,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743397114720,2.56627,1806.1,1806.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743397115212,1.10756,1805.9,1805.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1743397115419,1.10756,1805.9,1805.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743397115617,1.4588,1805.8,1805.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743397115817,2.56643,1805.8,1805.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743397116419,1.4588,1805.8,1805.7,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1743397116621,1.4588,1805.8,1805.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743397117121,2.56643,1805.8,1805.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743397118516,1.4588,1805.8,1805.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743397118716,1.4472,1805.7,1805.3,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397118921,1.10787,1805.4,1805.3,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397119717,3.21877,1805.4,1805.3,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397120333,3.21877,1805.4,1804.9,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1743397120334,1.10812,1805.0,1804.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743397120530,5.1491,1805.3,1804.9,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743397120732,1.3811,1805.2,1804.9,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743397121033,1.10806,1805.1,1804.9,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743397121235,0.739,1805.1,1805.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743397121432,1.84706,1805.1,1805.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743397121736,0.739,1805.1,1805.0,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743397121928,0.739,1805.1,1805.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743397124430,1.84706,1805.1,1805.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743397125822,0.739,1805.1,1805.0,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743397126030,4.31572,1805.4,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743397126334,1.10793,1805.3,1805.1,2.61452]
["bitfinex-derivatives","ETHF0:USTF0",1743397126534,1.10793,1805.3,1805.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743397128534,3.2078,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743397128730,4.31567,1805.4,1805.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743397129138,3.2078,1805.4,1805.3,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743397129740,4.31567,1805.4,1805.3,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743397130338,3.2078,1805.4,1805.3,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1743397130537,3.2078,1805.4,1805.3,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743397130934,4.31567,1805.4,1805.3,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743397131245,3.2078,1805.4,1805.3,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743397131633,3.2078,1805.4,1805.3,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1743397131940,4.31567,1805.4,1805.3,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743397132940,3.2078,1805.4,1805.3,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1743397133145,3.2078,1805.4,1805.3,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743397133441,4.31567,1805.4,1805.3,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743397134642,1.10801,1805.2,1804.9,3.21612523]
["bitfinex-derivatives","ETHF0:USTF0",1743397134943,1.10798,1805.3,1805.1,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743397135136,1.10798,1805.3,1805.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743397135538,4.3157,1805.4,1805.2,2.47409]
["bitfinex-derivatives","ETHF0:USTF0",1743397135744,4.3157,1805.4,1805.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743397135939,4.31567,1805.4,1805.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743397136341,1.10787,1805.4,1805.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743397137739,1.85277522,1805.5,1805.3,2.47403]
["bitfinex-derivatives","ETHF0:USTF0",1743397137941,0.74492522,1805.5,1805.4,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1743397138136,1.85273522,1805.5,1805.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1743397138341,1.85273522,1805.5,1805.4,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743397138739,0.74492522,1805.5,1805.4,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743397139245,0.00832522,1805.5,1805.4,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743397140441,0.7194,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743397141346,0.7194,1805.8,1805.6,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1743397141645,1.82707,1805.8,1805.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743397141841,2.1048,1805.8,1805.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743397142052,1.10776,1805.6,1805.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743397142751,2.49316,1805.6,1805.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743397147551,1.3854,1805.6,1804.6,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743397147749,1.10802,1805.2,1805.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743397149549,1.10802,1805.2,1805.1,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1743397149853,1.10802,1805.2,1805.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743397150055,1.10802,1805.2,1805.1,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1743397150655,1.10799,1805.3,1805.1,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1743397150952,1.10799,1805.3,1805.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743397154555,1.82319,1805.3,1805.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743397154951,1.10805,1805.2,1805.0,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743397155145,0.7152,1805.3,1805.1,2.61166]
["bitfinex-derivatives","ETHF0:USTF0",1743397155355,1.10799,1805.2,1805.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743397159462,1.82317,1805.3,1805.1,2.61163]
["bitfinex-derivatives","ETHF0:USTF0",1743397159859,1.82317,1805.3,1805.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743397161862,3.2078,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743397162055,3.2078,1805.4,1805.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743397162260,3.2078,1805.4,1805.3,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1743397163659,4.31567,1805.4,1805.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743397164158,4.31567,1805.4,1805.3,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743397165266,3.2078,1805.4,1805.3,3.22153]
["bitfinex-derivatives","ETHF0:USTF0",1743397165762,4.31567,1805.4,1805.3,3.22153]
["bitfinex-derivatives","ETHF0:USTF0",1743397166064,3.2078,1805.4,1805.3,3.22153]
["bitfinex-derivatives","ETHF0:USTF0",1743397166763,4.31567,1805.4,1805.3,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743397168667,5.06397,1805.4,1805.3,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743397169063,1.85617,1805.4,1805.3,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743397169565,1.10801,1805.2,1805.0,4.31589]
["bitfinex-derivatives","ETHF0:USTF0",1743397169763,1.10801,1805.2,1805.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743397169967,2.55497,1805.3,1805.1,2.49636]
["bitfinex-derivatives","ETHF0:USTF0",1743397170161,1.447,1805.3,1805.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743397170361,1.85617,1805.4,1805.2,2.49625]
["bitfinex-derivatives","ETHF0:USTF0",1743397170565,1.85617,1805.4,1805.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743397172766,1.85617,1805.4,1805.3,2.49623]
["bitfinex-derivatives","ETHF0:USTF0",1743397172964,0.7483,1805.4,1805.3,2.49623]
["bitfinex-derivatives","ETHF0:USTF0",1743397173167,3.2078,1805.7,1805.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743397173368,1.10781,1805.5,1805.4,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743397174870,3.31599,1805.6,1805.4,3.30717]
["bitfinex-derivatives","ETHF0:USTF0",1743397175070,3.31599,1805.6,1805.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743397176564,1.84029,1805.6,1805.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743397177159,3.21919,1805.6,1805.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743397177367,1.10779,1805.6,1805.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743397179871,2.61259,1805.6,1805.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743397181372,1.10779,1805.6,1805.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743397187477,7.46777,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397187772,1.10803,1805.2,1805.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743397188074,1.10806,1805.1,1804.9,4.32425523]
["bitfinex-derivatives","ETHF0:USTF0",1743397188274,2.61546,1805.1,1805.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743397189276,1.5074,1805.1,1805.0,2.55132]
["bitfinex-derivatives","ETHF0:USTF0",1743397189974,1.10804,1805.2,1805.0,2.55132]
["bitfinex-derivatives","ETHF0:USTF0",1743397190275,5.2153,1805.3,1805.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743397190475,1.10799,1805.2,1805.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743397190972,3.763,1805.4,1805.1,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743397191178,1.10795,1805.3,1805.2,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743397191980,1.10795,1805.3,1805.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743397192280,2.56025,1805.3,1805.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743397195576,1.4523,1805.3,1804.9,0.72112523]
["bitfinex-derivatives","ETHF0:USTF0",1743397195881,1.10812,1805.0,1804.9,0.72112523]
["bitfinex-derivatives","ETHF0:USTF0",1743397196672,1.4666,1805.1,1804.9,0.72112523]
["bitfinex-derivatives","ETHF0:USTF0",1743397196874,1.10812,1805.0,1804.9,0.72112523]
["bitfinex-derivatives","ETHF0:USTF0",1743397198978,1.85312,1805.0,1804.9,0.72112523]
["bitfinex-derivatives","ETHF0:USTF0",1743397201974,1.10812,1805.0,1804.9,0.72112523]
["bitfinex-derivatives","ETHF0:USTF0",1743397202176,3.2078,1805.3,1804.9,0.72112523]
["bitfinex-derivatives","ETHF0:USTF0",1743397202375,1.10801,1805.2,1805.1,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743397202682,1.10801,1805.2,1805.1,1.80494]
["bitfinex-derivatives","ETHF0:USTF0",1743397202978,1.10801,1805.2,1805.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743397203178,1.4931,1805.3,1805.0,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743397203480,1.10804,1805.2,1805.0,4.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743397203781,1.10804,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743397203982,2.60106,1805.3,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743397204181,2.60106,1805.3,1805.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743397206395,1.10812,1805.0,1804.9,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397207188,2.51962,1805.0,1804.9,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397207586,2.77047,1804.9,1804.3,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743397207788,2.77047,1804.9,1804.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743397207789,1.10842,1804.6,1804.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743397207982,12.60873,1804.8,1804.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743397208281,1.10849,1804.4,1804.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743397208682,1.10855,1804.3,1804.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743397208885,1.86285,1804.3,1804.2,2.21202523]
["bitfinex-derivatives","ETHF0:USTF0",1743397209683,2.51812,1804.4,1804.2,2.21202523]
["bitfinex-derivatives","ETHF0:USTF0",1743397209884,0.71492523,1804.5,1804.3,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743397210182,0.71492523,1804.5,1804.4,2.61629]
["bitfinex-derivatives","ETHF0:USTF0",1743397210183,0.00832523,1804.5,1804.4,2.61629]
["bitfinex-derivatives","ETHF0:USTF0",1743397210389,0.00832523,1804.5,1804.4,3.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743397211680,2.58946,1805.0,1804.7,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743397211991,0.7066,1805.1,1804.8,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743397212191,1.10812,1805.0,1804.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743397212690,2.58942,1805.0,1804.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743397213491,1.10827,1804.8,1804.6,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743397213694,1.10824,1804.8,1804.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743397214384,3.762,1805.0,1804.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743397215180,1.10824,1804.8,1804.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743397215889,0.705,1804.9,1804.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743397216188,1.10824,1804.8,1804.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743397216985,1.10838,1804.6,1804.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743397217191,4.86935,1804.7,1804.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743397217787,1.1082,1804.9,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743397217988,3.2078,1805.2,1804.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743397218298,1.10806,1805.1,1804.9,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743397218588,3.2078,1805.2,1805.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1743397218784,3.2078,1805.2,1805.1,2.54206]
["bitfinex-derivatives","ETHF0:USTF0",1743397218986,1.10784,1805.5,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743397219184,1.10784,1805.5,1805.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743397220088,1.10779,1805.6,1805.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743397220294,4.31554,1805.7,1805.4,2.54186]
["bitfinex-derivatives","ETHF0:USTF0",1743397220590,1.10774,1805.7,1805.4,2.54186]
["bitfinex-derivatives","ETHF0:USTF0",1743397221189,4.31546,1805.8,1805.5,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743397221395,1.10769,1805.7,1805.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743397221785,4.31546,1805.8,1805.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743397221986,1.10769,1805.7,1805.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743397222398,4.31546,1805.8,1805.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743397223201,3.761,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397223391,3.2078,1806.3,1805.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743397223392,1.10759,1805.9,1805.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743397224094,1.10755,1806.0,1805.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743397224292,1.10756,1805.9,1805.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743397224891,1.10756,1806.0,1805.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743397225096,1.10756,1805.9,1805.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743397228799,1.10755,1806.0,1805.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743397228998,2.1089,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743397229200,1.10729,1806.4,1805.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743397229201,3.759,1806.4,1805.8,8.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743397229500,1.10734,1806.3,1806.1,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743397229691,3.26268,1806.4,1806.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743397229896,3.26268,1806.4,1806.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743397230091,1.10732,1806.3,1806.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743397230396,2.55732,1806.3,1806.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743397231897,1.10732,1806.3,1806.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743397233106,1.45,1806.4,1806.1,0.74822523]
["bitfinex-derivatives","ETHF0:USTF0",1743397233107,1.10738,1806.2,1806.1,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397234300,1.10738,1806.2,1806.1,1.49202523]
["bitfinex-derivatives","ETHF0:USTF0",1743397238600,1.10738,1806.2,1806.1,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397238800,1.10775,1805.6,1805.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743397239102,1.10799,1805.2,1804.9,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743397239305,1.10799,1805.2,1805.0,2.55311]
["bitfinex-derivatives","ETHF0:USTF0",1743397239603,1.1079,1805.4,1805.1,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743397239800,1.4129,1805.4,1805.2,2.55295]
["bitfinex-derivatives","ETHF0:USTF0",1743397240008,1.42122523,1805.4,1805.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743397240196,1.10793,1805.3,1805.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743397241107,1.42122523,1805.4,1805.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743397241404,1.42122523,1805.4,1805.2,2.55299]
["bitfinex-derivatives","ETHF0:USTF0",1743397241602,0.00832523,1805.4,1805.3,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1743397241806,0.00832523,1805.4,1805.3,5.73033]
["bitfinex-derivatives","ETHF0:USTF0",1743397244805,1e-08,1805.4,1805.3,8.23033]
["bitfinex-derivatives","ETHF0:USTF0",1743397248302,1e-08,1805.4,1805.3,15.3685662]
["bitfinex-derivatives","ETHF0:USTF0",1743397248501,0.7118,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743397248811,0.7118,1805.9,1805.8,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743397249005,2.50102,1806.0,1805.8,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743397249006,1.3935,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743397249208,1.10747,1806.1,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743397249401,2.50094,1806.1,1806.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743397249606,2.50094,1806.1,1806.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743397249806,1.10768,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397250113,1.10763,1805.8,1805.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743397250504,1.1076,1805.9,1805.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743397250704,1.10755,1806.0,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743397251009,1.1075,1806.0,1805.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743397251398,0.7369,1806.2,1805.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743397251602,1.10743,1806.2,1806.0,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743397251804,1.10743,1806.2,1805.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743397251805,1.84626,1806.3,1806.1,2.57014]
["bitfinex-derivatives","ETHF0:USTF0",1743397252000,1.84626,1806.3,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397252001,1.84626,1806.3,1806.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743397252209,0.7389,1806.3,1806.0,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397252512,1.10744,1806.1,1806.0,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397253212,1.10763,1805.8,1805.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743397254320,3.9223,1806.0,1805.7,2.57036]
["bitfinex-derivatives","ETHF0:USTF0",1743397254321,0.00832523,1805.9,1805.7,2.57036]
["bitfinex-derivatives","ETHF0:USTF0",1743397254509,0.00832523,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743397254710,0.00832523,1805.9,1805.8,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743397255622,0.00832523,1805.9,1805.8,5.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743397256515,0.00832523,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743397256718,0.00832523,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397257019,1.11589523,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397257219,1.11589523,1805.9,1805.7,2.57034]
["bitfinex-derivatives","ETHF0:USTF0",1743397257919,0.00832523,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743397259123,1.11588523,1805.9,1805.7,2.57034]
["bitfinex-derivatives","ETHF0:USTF0",1743397259317,0.00832523,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743397259525,0.00832523,1805.9,1805.8,5.76093]
["bitfinex-derivatives","ETHF0:USTF0",1743397260328,0.00832523,1805.9,1805.8,2.55313]
["bitfinex-derivatives","ETHF0:USTF0",1743397260529,1e-08,1805.9,1805.8,8.26093]
["bitfinex-derivatives","ETHF0:USTF0",1743397260730,1e-08,1805.9,1805.8,5.76093]
["bitfinex-derivatives","ETHF0:USTF0",1743397260925,1e-08,1805.9,1805.8,9.51693]
["bitfinex-derivatives","ETHF0:USTF0",1743397261126,1.10756001,1805.9,1805.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743397261726,1.10769,1805.7,1805.6,3.21612523]
["bitfinex-derivatives","ETHF0:USTF0",1743397262335,2.53127,1805.8,1805.6,3.21612523]
["bitfinex-derivatives","ETHF0:USTF0",1743397262530,2.53127,1805.8,1805.6,4.32385523]
["bitfinex-derivatives","ETHF0:USTF0",1743397262831,1.4236,1805.8,1805.6,4.32385523]
["bitfinex-derivatives","ETHF0:USTF0",1743397263034,1.4236,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743397263329,1e-08,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743397264029,1e-08,1805.9,1805.8,5.71963]
["bitfinex-derivatives","ETHF0:USTF0",1743397266537,1e-08,1805.9,1805.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743397266729,1e-08,1805.9,1805.6,3.21612523]
["bitfinex-derivatives","ETHF0:USTF0",1743397266932,1.10767,1805.8,1805.6,4.32387523]
["bitfinex-derivatives","ETHF0:USTF0",1743397267233,1.45060001,1805.9,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743397267436,2.55819001,1805.9,1805.7,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1743397267620,2.55819001,1805.9,1805.7,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1743397267822,1.363,1805.8,1805.7,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1743397268429,0.74530001,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743397268628,1e-08,1805.9,1805.8,5.70693]
["bitfinex-derivatives","ETHF0:USTF0",1743397276433,1.10769,1805.7,1805.6,3.21612523]
["bitfinex-derivatives","ETHF0:USTF0",1743397276743,3.92757,1805.8,1805.6,4.32385523]
["bitfinex-derivatives","ETHF0:USTF0",1743397276930,1.4314,1805.7,1805.6,4.32385523]
["bitfinex-derivatives","ETHF0:USTF0",1743397277539,1e-08,1805.9,1805.6,3.21612523]
["bitfinex-derivatives","ETHF0:USTF0",1743397277738,1e-08,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743397277943,1e-08,1805.9,1805.8,5.76823]
["bitfinex-derivatives","ETHF0:USTF0",1743397279246,1e-08,1805.9,1805.8,6.50613]
["bitfinex-derivatives","ETHF0:USTF0",1743397279743,1e-08,1805.9,1805.8,10.26113]
["bitfinex-derivatives","ETHF0:USTF0",1743397284449,1e-08,1805.9,1805.8,9.52323]
["bitfinex-derivatives","ETHF0:USTF0",1743397285646,1e-08,1805.9,1805.8,12.02323]
["bitfinex-derivatives","ETHF0:USTF0",1743397285844,2.1225,1806.4,1805.9,2.76892]
["bitfinex-derivatives","ETHF0:USTF0",1743397286047,2.49223,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397286744,1.10744,1806.1,1806.0,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743397287046,3.22341,1806.2,1805.8,8.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743397287253,0.7376,1806.0,1805.9,2.55466]
["bitfinex-derivatives","ETHF0:USTF0",1743397289142,3.2078,1806.5,1806.0,2.76873]
["bitfinex-derivatives","ETHF0:USTF0",1743397289347,2.9366,1806.4,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743397289543,1.4894,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743397289743,1.4472,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743397289952,0.7313,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743397290752,1.4259,1806.5,1806.3,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1743397290955,1.4259,1806.5,1806.4,2.57986]
["bitfinex-derivatives","ETHF0:USTF0",1743397291457,0.7313,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743397291659,0.7313,1806.6,1806.5,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743397292561,0.7313,1806.6,1806.5,6.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743397293956,0.7159,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743397294161,1.3659,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743397295147,1.3659,1806.8,1806.6,1.43222523]
["bitfinex-derivatives","ETHF0:USTF0",1743397295356,1.84097,1806.7,1806.6,0.00832523]
["bitfinex-derivatives","ETHF0:USTF0",1743397295563,1.10725,1806.5,1806.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743397295758,0.6844,1806.4,1806.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743397295951,2.0503,1806.4,1806.2,2.53123]
["bitfinex-derivatives","ETHF0:USTF0",1743397296253,2.0503,1806.4,1806.1,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743397296254,1.10741,1806.2,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743397296656,1.4542,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743397297352,1.4542,1806.1,1805.9,1.11584523]
["bitfinex-derivatives","ETHF0:USTF0",1743397297760,0.00832523,1806.3,1805.9,3.21612523]
["bitfinex-derivatives","ETHF0:USTF0",1743397297956,1.46252523,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743397298156,1.46252523,1806.3,1806.2,2.55758]
["bitfinex-derivatives","ETHF0:USTF0",1743397298756,2.56984523,1806.3,1806.1,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743397299056,1.10738,1806.2,1806.0,6.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743397299261,3.26058,1806.2,1806.0,2.55766]
["bitfinex-derivatives","ETHF0:USTF0",1743397299460,2.1532,1806.2,1806.0,2.55766]
["bitfinex-derivatives","ETHF0:USTF0",1743397299656,1.3991,1806.1,1806.0,2.55766]
["bitfinex-derivatives","ETHF0:USTF0",1743397300261,2.1532,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743397300558,1.3991,1806.2,1806.1,5.74914]
["bitfinex-derivatives","ETHF0:USTF0",1743397300754,1.3991,1806.2,1806.1,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743397304366,1.3991,1806.2,1806.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743397304560,1.10744,1806.1,1806.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743397305362,1.3991,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743397306462,0.00832523,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743397306661,0.00832523,1806.3,1806.2,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743397307063,0.00832523,1806.3,1806.2,5.73178]
["bitfinex-derivatives","ETHF0:USTF0",1743397311175,61.79253,1807.4,1806.3,2.76831]
["bitfinex-derivatives","ETHF0:USTF0",1743397311365,1.4518,1806.9,1806.7,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743397311562,1.4518,1806.9,1806.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743397311563,2.55875,1806.9,1806.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743397312072,1.4518,1806.9,1806.8,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743397312968,2.55875,1806.9,1806.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743397313168,1.10701,1806.8,1806.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397313367,3.98531,1806.8,1806.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397315487,7.19311,1806.8,1806.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397315684,9.69311,1806.8,1806.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397318688,7.19311,1806.8,1806.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397320293,3.98531,1806.8,1806.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397320489,3.98531,1806.8,1806.7,1.46150197]
["bitfinex-derivatives","ETHF0:USTF0",1743397321287,3.2078,1807.0,1806.7,1.46150197]
["bitfinex-derivatives","ETHF0:USTF0",1743397321597,1.10701,1806.8,1806.7,1.46150197]
["bitfinex-derivatives","ETHF0:USTF0",1743397322187,1.85291,1806.8,1806.7,1.46150197]
["bitfinex-derivatives","ETHF0:USTF0",1743397322588,2.58271,1806.8,1806.7,1.46150197]
["bitfinex-derivatives","ETHF0:USTF0",1743397325392,1.4081,1806.9,1806.7,1.46150197]
["bitfinex-derivatives","ETHF0:USTF0",1743397325595,4.85987,1807.1,1806.9,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743397325790,6.31367,1807.1,1807.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743397325996,4.85987,1807.1,1807.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743397326791,1.10687,1807.1,1807.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743397331695,3.9434,1807.2,1807.0,2.59114]
["bitfinex-derivatives","ETHF0:USTF0",1743397331904,1.10677,1807.2,1807.0,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743397332098,1.10673,1807.3,1807.1,3.18363]
["bitfinex-derivatives","ETHF0:USTF0",1743397332294,4.4719,1807.4,1807.2,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743397332498,4.4719,1807.4,1807.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743397332691,4.4719,1807.4,1807.3,2.48701]
["bitfinex-derivatives","ETHF0:USTF0",1743397332894,3.752,1807.4,1807.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743397333094,1.10661,1807.5,1807.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743397333293,1.10665,1807.4,1807.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743397333501,1.10671,1807.3,1807.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743397333693,1.10671,1807.3,1807.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743397334696,5.2039,1807.6,1807.2,3.17985]
["bitfinex-derivatives","ETHF0:USTF0",1743397334897,3.2078,1807.5,1807.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743397335100,1.10692,1807.0,1806.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743397335696,1.10687,1807.1,1806.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743397335895,1.10687,1807.1,1807.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743397336093,0.7326,1807.2,1807.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743397336306,0.7326,1807.2,1807.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1743397336601,1.83937,1807.2,1807.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743397336802,1.10675,1807.3,1807.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743397337003,1.10675,1807.3,1807.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743397337394,1.10675,1807.3,1807.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743397337590,0.7468,1807.5,1807.3,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1743397337797,1.1066,1807.5,1807.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743397338304,2.499,1807.5,1807.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743397338704,2.499,1807.5,1807.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743397339099,1.1066,1807.5,1807.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743397339400,1.10658,1807.5,1807.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743397339700,1.10658,1807.5,1807.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743397339905,1.10676,1807.3,1807.1,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743397340101,2.56889,1807.4,1807.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743397340404,2.56889,1807.4,1807.2,2.51915]
["bitfinex-derivatives","ETHF0:USTF0",1743397340405,1.10665,1807.4,1807.2,2.51915]
["bitfinex-derivatives","ETHF0:USTF0",1743397340706,1.4352,1807.5,1807.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743397340898,2.54184,1807.5,1807.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743397341100,2.54182,1807.5,1807.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743397341300,2.54182,1807.5,1807.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743397346806,1.4352,1807.5,1807.1,1.84803]
["bitfinex-derivatives","ETHF0:USTF0",1743397347007,1.10674,1807.3,1807.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743397348013,2.60304,1807.3,1807.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743397349514,4.85767,1807.4,1807.2,2.53393]
["bitfinex-derivatives","ETHF0:USTF0",1743397349713,3.751,1807.4,1807.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743397349908,3.751,1807.4,1807.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743397350103,4.85765,1807.4,1807.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743397352216,1.10665,1807.4,1807.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743397353413,2.52855,1807.4,1807.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743397357016,2.52855,1807.4,1807.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743397357218,1.10677,1807.2,1807.1,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743397357720,4.85675,1807.3,1807.1,3.98633]
["bitfinex-derivatives","ETHF0:USTF0",1743397357917,3.75,1807.3,1807.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743397358223,4.85671,1807.3,1807.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743397359923,1.10671,1807.3,1807.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743397360919,2.61418,1807.4,1807.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743397361123,8.7709,1807.5,1807.3,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743397361324,3.2078,1807.5,1807.4,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1743397361618,3.2078,1807.5,1807.4,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743397362024,1.4823,1807.8,1807.4,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743397362225,1.10636,1807.9,1807.5,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743397362420,1.10636,1807.9,1807.6,2.58197]
["bitfinex-derivatives","ETHF0:USTF0",1743397362621,2.58866,1807.9,1807.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743397362822,2.58866,1807.9,1807.7,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743397363023,1.4823,1807.9,1807.7,3.29455]
["bitfinex-derivatives","ETHF0:USTF0",1743397363224,3.2078,1808.0,1807.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743397363525,4.3141,1808.0,1807.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1743397363923,5.81428,1808.0,1807.9,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743397364119,3.2078,1808.0,1807.9,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743397364415,1.10616,1808.2,1807.9,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743397364630,1.10616,1808.2,1808.0,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743397364829,1.10616,1808.2,1808.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743397365123,2.60634,1808.3,1808.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743397365333,1.10616,1808.2,1808.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743397365521,2.60636,1808.2,1808.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743397367019,1.10599,1808.5,1808.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743397367224,1.4657,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397367521,1.1061,1808.3,1808.0,5.02575]
["bitfinex-derivatives","ETHF0:USTF0",1743397367721,3.2078,1808.6,1808.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743397367928,5.2139,1809.0,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397368130,1.10589,1808.7,1808.5,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743397368333,1.10589,1808.7,1808.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743397368522,1.10585,1808.7,1808.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743397369126,1.4657,1808.9,1808.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743397369424,1.10585,1808.7,1808.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743397370425,2.57146,1808.9,1808.6,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1743397370629,1.10581,1808.8,1808.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743397370830,1.4657,1808.9,1808.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743397371122,2.57145,1808.9,1808.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743397371531,1.10579,1808.8,1808.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743397371733,2.57147,1808.9,1808.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743397372030,1.10579,1808.8,1808.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743397372829,2.57147,1808.9,1808.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743397373030,1.10577,1808.9,1808.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743397373231,1.10579,1808.8,1808.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743397373432,2.50269,1808.8,1808.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743397374333,3.9344,1809.0,1808.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743397374529,1.10579,1808.8,1808.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743397377632,1.3969,1808.9,1808.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743397377835,1.10579,1808.8,1808.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743397378935,5.1449,1808.9,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743397379133,2.50263,1808.9,1808.6,2.54786]
["bitfinex-derivatives","ETHF0:USTF0",1743397379339,2.50267,1808.9,1808.6,5.75571]
["bitfinex-derivatives","ETHF0:USTF0",1743397379544,5.0401,1809.0,1808.7,2.54785]
["bitfinex-derivatives","ETHF0:USTF0",1743397379745,5.4367,1809.0,1808.8,3.26028]
["bitfinex-derivatives","ETHF0:USTF0",1743397379946,5.4367,1809.0,1808.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743397380251,3.2078,1809.3,1808.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743397380548,3.2078,1809.3,1809.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743397380739,4.31333,1809.3,1809.0,2.54765]
["bitfinex-derivatives","ETHF0:USTF0",1743397381137,4.31333,1809.3,1809.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743397381747,3.2078,1809.3,1809.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743397381950,2.49914,1809.2,1809.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743397382147,3.22964,1809.2,1809.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743397382349,6.51147,1809.5,1809.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743397382350,3.2078,1809.5,1809.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743397382544,1.3936,1809.4,1809.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743397382752,2.49903,1809.4,1809.3,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743397384744,2.49903,1809.4,1809.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743397385147,1.10563,1809.1,1808.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743397385341,1.10563,1809.1,1809.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743397386142,2.50843,1809.1,1809.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743397386544,1.4028,1809.1,1809.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743397386740,3.747,1809.4,1809.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743397386945,1.10561,1809.1,1809.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743397387550,2.50841,1809.1,1809.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743397391748,1.10559,1809.2,1809.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743397391948,2.47239,1809.2,1809.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743397392651,3.2078,1809.4,1809.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743397392957,1.10555,1809.2,1809.0,2.47484]
["bitfinex-derivatives","ETHF0:USTF0",1743397393256,1.10552,1809.3,1809.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743397393648,1.10552,1809.3,1809.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743397393855,2.46832,1809.3,1809.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743397394050,1.10554,1809.2,1809.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743397394752,2.46834,1809.2,1809.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743397395948,1.3628,1809.2,1809.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743397396153,2.46834,1809.2,1809.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743397396951,1.10567,1809.0,1808.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743397397149,1.10567,1809.0,1808.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1743397397354,2.48505,1809.1,1808.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1743397397554,2.48505,1809.1,1809.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743397399955,1.3794,1809.1,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397400157,1.3794,1809.1,1808.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743397400158,1.10591,1808.6,1808.2,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1743397400363,1.10589,1808.7,1808.4,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743397400554,1.10589,1808.7,1808.5,0.69810197]
["bitfinex-derivatives","ETHF0:USTF0",1743397400759,0.7169,1809.0,1808.5,0.69810197]
["bitfinex-derivatives","ETHF0:USTF0",1743397401056,1.10573,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397401262,1.10574,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397401562,1.10574,1808.9,1808.8,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743397401956,1.10571,1809.0,1808.8,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743397402152,1.10571,1809.0,1808.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743397404667,1.84309,1809.2,1808.9,5.70661]
["bitfinex-derivatives","ETHF0:USTF0",1743397404968,1.10561,1809.1,1809.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1743397405162,5.97125,1809.5,1809.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1743397405163,4.85145,1809.4,1809.1,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743397405368,1.10548,1809.3,1809.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743397406062,2.51848,1809.3,1809.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743397406961,1.10548,1809.3,1809.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743397409265,2.51846,1809.4,1809.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743397409464,1.413,1809.4,1809.2,2.49609]
["bitfinex-derivatives","ETHF0:USTF0",1743397409666,1.415,1809.6,1809.3,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1743397409867,1.83824,1809.6,1809.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743397410070,0.706,1809.8,1809.4,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743397410270,1.4016,1809.7,1809.5,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743397410472,1.10524,1809.7,1809.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743397410973,1.10525,1809.7,1809.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743397411172,1.10525,1809.7,1809.5,2.52896]
["bitfinex-derivatives","ETHF0:USTF0",1743397411374,1.10521,1809.8,1809.5,2.52896]
["bitfinex-derivatives","ETHF0:USTF0",1743397411672,1.10524,1809.7,1809.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743397414771,1.4016,1809.8,1809.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743397414970,1.10524,1809.7,1809.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743397415375,2.50681,1809.8,1809.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743397415570,5.2789,1809.9,1809.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743397415766,3.2078,1810.5,1809.8,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1743397415966,2.075,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397416165,1.3788,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397416378,6.00779,1810.3,1810.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397416574,2.1,1810.3,1810.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743397416774,0.7279,1810.6,1810.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743397416974,1.10483,1810.4,1810.2,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743397417175,1.10481,1810.4,1810.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743397417374,4.55861,1810.4,1810.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743397417973,1.10487,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397418173,1.10493,1810.2,1810.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397418477,3.88353,1810.2,1810.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397418679,5.26983,1810.2,1810.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397418976,4.1649,1810.2,1810.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397419181,5.26983,1810.2,1810.1,1.39490197]
["bitfinex-derivatives","ETHF0:USTF0",1743397419673,4.1649,1810.2,1810.1,1.39490197]
["bitfinex-derivatives","ETHF0:USTF0",1743397419875,3.751,1810.4,1810.1,2.10680197]
["bitfinex-derivatives","ETHF0:USTF0",1743397420076,3.17989,1810.3,1810.1,2.10680197]
["bitfinex-derivatives","ETHF0:USTF0",1743397420277,3.17989,1810.3,1810.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743397420579,4.56619,1810.3,1810.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743397421182,1.10484,1810.4,1810.2,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743397421481,2.075,1810.4,1810.2,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743397421675,2.075,1810.4,1810.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743397421880,0.7248,1810.6,1810.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1743397422084,2.075,1810.5,1810.4,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743397422384,2.075,1810.5,1810.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743397422677,3.4634,1810.5,1810.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743397422882,6.6712,1810.5,1810.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397423077,1.10493,1810.2,1810.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397423476,3.17993,1810.2,1810.1,1.49180197]
["bitfinex-derivatives","ETHF0:USTF0",1743397423876,5.27403,1810.2,1810.1,1.49180197]
["bitfinex-derivatives","ETHF0:USTF0",1743397424270,5.27403,1810.2,1810.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397424476,2.075,1810.2,1810.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397424670,2.075,1810.2,1810.1,1.42240197]
["bitfinex-derivatives","ETHF0:USTF0",1743397425374,1.4785,1810.3,1810.1,2.15190197]
["bitfinex-derivatives","ETHF0:USTF0",1743397425574,3.5535,1810.3,1810.1,2.15190197]
["bitfinex-derivatives","ETHF0:USTF0",1743397425774,3.5535,1810.3,1810.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743397425974,2.58337,1810.3,1810.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743397426185,4.65837,1810.3,1810.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743397426571,3.5535,1810.3,1810.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743397426776,2.075,1810.3,1810.2,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743397426979,1.4785,1810.3,1810.2,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743397427183,3.5535,1810.3,1810.2,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743397427984,4.65837,1810.3,1810.2,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743397428186,4.65837,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397428377,4.65837,1810.3,1810.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397428378,1.10493,1810.2,1810.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397428573,4.59693,1810.2,1810.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397430182,3.492,1810.2,1810.1,1.48140197]
["bitfinex-derivatives","ETHF0:USTF0",1743397430380,8.34893,1810.2,1810.1,1.48140197]
["bitfinex-derivatives","ETHF0:USTF0",1743397430583,7.244,1810.2,1810.1,1.48140197]
["bitfinex-derivatives","ETHF0:USTF0",1743397430991,3.492,1810.2,1810.1,1.48140197]
["bitfinex-derivatives","ETHF0:USTF0",1743397431193,3.492,1810.2,1810.1,2.17830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397431885,2.075,1810.2,1810.1,3.28329197]
["bitfinex-derivatives","ETHF0:USTF0",1743397432485,2.075,1810.2,1810.1,2.17830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397432779,2.075,1810.2,1810.1,3.28329197]
["bitfinex-derivatives","ETHF0:USTF0",1743397433086,3.75,1811.1,1810.1,11.49828622]
["bitfinex-derivatives","ETHF0:USTF0",1743397433288,0.7232,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397433485,1.10469,1810.6,1810.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743397434088,3.17969,1810.6,1810.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743397434288,4.68879,1810.6,1810.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743397434488,5.42929,1810.6,1810.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743397436190,1.10475,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397436386,4.55715,1810.5,1810.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743397436687,4.55715,1810.5,1810.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743397439490,2.075,1810.5,1810.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743397439884,3.17975,1810.5,1810.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743397440090,2.075,1810.5,1810.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743397440493,3.17975,1810.5,1810.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743397440685,1.10473,1810.6,1810.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743397440990,2.075,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397442086,1.10454,1810.9,1810.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743397442382,1.1047,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397442683,7.4253,1811.0,1810.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743397442886,2.075,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397443092,1.10469,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397443589,2.075,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397443989,2.075,1810.6,1810.5,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743397444292,1.10463,1810.7,1810.5,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743397444494,1.10463,1810.7,1810.6,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1743397444495,2.075,1810.7,1810.6,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1743397444686,2.075,1810.7,1810.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743397444886,3.17963,1810.7,1810.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743397445289,2.075,1810.7,1810.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743397445583,1.10475,1810.5,1810.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743397445791,3.89643,1810.6,1810.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743397446096,2.075,1810.5,1810.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743397446296,1.10481,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397446598,2.075,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397446791,3.771,1811.0,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397447000,2.48543,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397447189,2.48543,1810.8,1810.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743397447390,3.17963,1810.7,1810.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743397447590,2.075,1810.7,1810.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743397447790,3.17963,1810.7,1810.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743397448293,3.17963,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397449796,1.10482,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397450095,10.28547,1810.6,1810.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743397450294,1.10493,1810.2,1810.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743397450702,4.66593,1810.2,1810.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743397452402,2.075,1810.2,1810.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743397452596,3.17993,1810.2,1810.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743397452795,2.075,1810.2,1810.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743397453091,3.17993,1810.2,1810.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743397453790,4.55113,1810.2,1810.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743397455298,3.4462,1810.2,1810.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743397455603,2.075,1810.2,1810.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743397456803,3.2078,1810.6,1810.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743397457004,3.17978,1810.5,1810.2,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1743397457204,3.17978,1810.5,1810.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743397457404,2.075,1810.4,1810.3,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1743397457708,3.17976,1810.5,1810.3,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1743397457896,3.17976,1810.5,1810.3,3.29417]
["bitfinex-derivatives","ETHF0:USTF0",1743397458192,1.10476,1810.5,1810.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743397458596,3.17976,1810.5,1810.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743397458997,1.10481,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397459196,5.29191,1810.4,1810.3,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743397459798,5.29191,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397459999,1.10487,1810.3,1810.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743397460203,5.33587,1810.3,1810.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743397460401,4.231,1810.3,1810.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743397460602,1.10493,1810.2,1810.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743397460803,4.62683,1810.2,1810.1,4.57810197]
["bitfinex-derivatives","ETHF0:USTF0",1743397461807,3.5219,1810.2,1810.1,4.57810197]
["bitfinex-derivatives","ETHF0:USTF0",1743397462809,2.075,1810.2,1810.1,5.68309197]
["bitfinex-derivatives","ETHF0:USTF0",1743397463211,5.56313,1810.4,1810.1,4.57810197]
["bitfinex-derivatives","ETHF0:USTF0",1743397463404,5.56313,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397463610,7.63813,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397463811,5.27183,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397464111,1.10487,1810.3,1810.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743397464311,4.58557,1810.3,1810.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743397464609,2.075,1810.3,1810.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743397465809,3.17987,1810.3,1810.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743397467018,3.775,1810.6,1810.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743397467019,1.10472,1810.6,1810.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743397467210,1.10472,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397467615,3.17972,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397467911,3.17972,1810.6,1810.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743397468117,3.17972,1810.6,1810.5,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743397468513,2.075,1810.6,1810.5,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743397469114,3.17969,1810.6,1810.5,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743397469316,2.075,1810.6,1810.5,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743397470719,2.075,1810.6,1810.5,5.79045]
["bitfinex-derivatives","ETHF0:USTF0",1743397471416,2.075,1810.6,1810.5,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743397471817,10.90958,1810.6,1810.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397472019,1.10487,1810.3,1810.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743397472313,3.5326,1810.5,1810.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743397472520,1.10487,1810.3,1810.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743397472920,3.484,1810.3,1810.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743397473319,4.58887,1810.3,1810.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743397474222,3.17987,1810.3,1810.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743397474615,1.10487,1810.3,1810.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743397474921,2.075,1810.3,1810.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743397475223,2.075,1810.3,1810.2,5.74883]
["bitfinex-derivatives","ETHF0:USTF0",1743397475624,2.075,1810.3,1810.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743397475812,3.17987,1810.3,1810.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743397477614,1.10493,1810.2,1810.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397477819,6.14823,1810.2,1810.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743397478322,6.14823,1810.2,1810.1,4.59230197]
["bitfinex-derivatives","ETHF0:USTF0",1743397479719,6.14823,1810.2,1810.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743397481122,10.30566,1810.2,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397481320,1.10528,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397481729,3.18028,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397482028,5.39908,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397482421,4.2938,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397482627,5.39904,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397484328,1.1053,1809.6,1809.5,1.40700197]
["bitfinex-derivatives","ETHF0:USTF0",1743397484529,5.347,1809.6,1809.5,1.40700197]
["bitfinex-derivatives","ETHF0:USTF0",1743397484830,5.347,1809.6,1809.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397485228,7.847,1809.6,1809.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397485431,1.10548,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397485623,1.10548,1809.3,1809.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743397485823,3.18048,1809.3,1809.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743397486023,5.31208,1809.3,1809.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743397486324,2.075,1809.3,1809.2,5.79654]
["bitfinex-derivatives","ETHF0:USTF0",1743397486523,1.4259,1809.5,1809.3,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743397486833,2.53126,1809.5,1809.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743397487227,4.60626,1809.5,1809.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743397488233,2.075,1809.5,1809.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743397488534,3.18036,1809.5,1809.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743397489631,3.18036,1809.5,1809.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743397489834,1.10554,1809.2,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397490030,1.10552,1809.3,1809.1,4.58460197]
["bitfinex-derivatives","ETHF0:USTF0",1743397490233,1.10552,1809.3,1809.2,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743397490432,2.2084,1809.4,1809.2,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743397490632,2.2084,1809.4,1809.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743397490633,3.31382,1809.4,1809.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743397490840,4.2834,1809.4,1809.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743397491040,2.075,1809.4,1809.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743397493029,1.5032,1809.6,1809.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743397493231,2.075,1809.5,1809.4,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743397493429,3.18036,1809.5,1809.4,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743397493737,2.075,1809.5,1809.4,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743397494036,3.18036,1809.5,1809.4,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743397496738,3.18036,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397496936,1.10542,1809.4,1809.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743397497138,5.29012,1809.4,1809.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743397497938,1.10554,1809.2,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743397498445,3.18054,1809.2,1809.1,1.43570197]
["bitfinex-derivatives","ETHF0:USTF0",1743397498628,4.58354,1809.2,1809.1,1.43570197]
["bitfinex-derivatives","ETHF0:USTF0",1743397499040,3.478,1809.2,1809.1,1.43570197]
["bitfinex-derivatives","ETHF0:USTF0",1743397499235,4.58354,1809.2,1809.1,1.43570197]
["bitfinex-derivatives","ETHF0:USTF0",1743397499440,3.478,1809.2,1809.1,1.43570197]
["bitfinex-derivatives","ETHF0:USTF0",1743397499941,2.075,1809.2,1809.1,2.12090197]
["bitfinex-derivatives","ETHF0:USTF0",1743397500135,2.075,1809.2,1809.1,2.83100197]
["bitfinex-derivatives","ETHF0:USTF0",1743397500737,1.10545,1809.4,1809.1,3.93659197]
["bitfinex-derivatives","ETHF0:USTF0",1743397500939,1.1054,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397501141,1.1054,1809.5,1809.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743397501341,3.1804,1809.5,1809.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743397501542,4.686,1809.5,1809.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743397501740,1.10542,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397502042,4.68602,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397502242,8.49602,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397502637,2.075,1809.4,1809.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743397502836,2.075,1809.3,1809.2,2.54534]
["bitfinex-derivatives","ETHF0:USTF0",1743397503038,2.075,1809.3,1809.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743397503639,3.18048,1809.3,1809.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743397504246,2.075,1809.3,1809.2,5.75314]
["bitfinex-derivatives","ETHF0:USTF0",1743397504447,3.18048,1809.3,1809.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743397505444,2.075,1809.3,1809.2,5.75314]
["bitfinex-derivatives","ETHF0:USTF0",1743397505844,0.7332,1809.6,1809.2,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743397506045,2.075,1809.5,1809.4,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1743397506243,2.075,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397506244,3.18036,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397507939,2.075,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397508841,2.075,1809.5,1809.4,5.01242]
["bitfinex-derivatives","ETHF0:USTF0",1743397509941,0.00822442,1809.8,1809.4,5.01242]
["bitfinex-derivatives","ETHF0:USTF0",1743397509942,0.00822442,1809.8,1809.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1743397510149,2.075,1809.7,1809.6,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743397510347,2.08322442,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743397510550,2.08322442,1809.8,1809.7,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1743397512851,0.00822442,1809.8,1809.7,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1743397515253,2.08322442,1809.8,1809.7,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1743397517759,2.08322442,1809.8,1809.7,5.04564]
["bitfinex-derivatives","ETHF0:USTF0",1743397520456,3.18840442,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397520649,1.10527,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397520856,3.18027,1809.7,1809.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743397521155,2.48007,1809.7,1809.6,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743397521349,3.4498,1809.7,1809.6,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1743397521551,2.075,1809.7,1809.6,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1743397528065,0.00822442,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743397528253,1.1048,1810.5,1809.8,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1743397528458,1.3665,1810.3,1810.2,4.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743397529161,3.4415,1810.3,1810.2,4.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743397529361,2.075,1810.3,1810.2,4.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743397529557,2.075,1810.3,1810.2,5.75123]
["bitfinex-derivatives","ETHF0:USTF0",1743397530661,3.5756,1810.3,1810.2,5.75123]
["bitfinex-derivatives","ETHF0:USTF0",1743397531755,2.075,1810.3,1810.2,5.75123]
["bitfinex-derivatives","ETHF0:USTF0",1743397532563,0.00830197,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743397532756,2.08330197,1810.4,1810.3,3.20807]
["bitfinex-derivatives","ETHF0:USTF0",1743397533159,0.00830197,1810.4,1810.3,3.20807]
["bitfinex-derivatives","ETHF0:USTF0",1743397537458,0.00830197,1810.4,1810.3,2.51177]
["bitfinex-derivatives","ETHF0:USTF0",1743397537459,2.08330197,1810.4,1810.3,2.51177]
["bitfinex-derivatives","ETHF0:USTF0",1743397539666,3.90951197,1810.4,1810.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743397539870,3.55470197,1810.4,1810.3,2.51177]
["bitfinex-derivatives","ETHF0:USTF0",1743397540067,4.65951197,1810.4,1810.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743397540276,6.04651197,1810.4,1810.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743397541266,4.94170197,1810.4,1810.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743397541471,4.94170197,1810.4,1810.3,2.51177]
["bitfinex-derivatives","ETHF0:USTF0",1743397541970,4.94170197,1810.4,1810.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743397541971,6.04651197,1810.4,1810.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743397542758,4.94170197,1810.4,1810.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743397543266,6.04651197,1810.4,1810.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743397544574,1.10487,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397544775,4.66727,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397545476,3.5624,1810.3,1810.2,4.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743397545773,3.5624,1810.3,1810.2,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743397546171,3.5624,1810.3,1810.2,5.79023]
["bitfinex-derivatives","ETHF0:USTF0",1743397546574,3.5624,1810.3,1810.2,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743397546761,3.5624,1810.3,1810.2,5.79023]
["bitfinex-derivatives","ETHF0:USTF0",1743397548273,0.72970197,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743397548581,0.72970197,1810.4,1810.3,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1743397548875,2.80470197,1810.4,1810.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743397549173,4.22020197,1810.4,1810.3,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1743397549374,2.08330197,1810.4,1810.3,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1743397551172,3.18811197,1810.4,1810.3,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1743397551374,2.08330197,1810.4,1810.3,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1743397552070,0.00830197,1810.4,1810.3,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1743397552370,1.10465,1810.7,1810.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743397552572,1.10465,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397552776,2.52235,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397553074,4.59733,1810.7,1810.6,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1743397553269,3.4927,1810.7,1810.6,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1743397553474,2.075,1810.7,1810.6,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1743397554079,2.075,1810.7,1810.6,6.38229]
["bitfinex-derivatives","ETHF0:USTF0",1743397554269,0.7362,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743397554469,2.075,1810.8,1810.7,2.49063]
["bitfinex-derivatives","ETHF0:USTF0",1743397555174,0.7505,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743397555366,0.7505,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743397555567,4.2377,1811.6,1811.3,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1743397555767,4.2377,1811.6,1811.4,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743397555768,2.075,1811.5,1811.4,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743397555974,3.5468,1811.5,1811.4,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1743397557475,2.075,1811.5,1811.4,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1743397557880,1.4414,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743397558080,1.4414,1811.6,1811.5,2.59954]
["bitfinex-derivatives","ETHF0:USTF0",1743397558275,5.0135,1811.6,1811.5,2.59954]
["bitfinex-derivatives","ETHF0:USTF0",1743397558679,2.075,1811.6,1811.5,2.59954]
["bitfinex-derivatives","ETHF0:USTF0",1743397558877,3.5721,1811.6,1811.5,2.59954]
["bitfinex-derivatives","ETHF0:USTF0",1743397559074,2.075,1811.6,1811.5,2.59954]
["bitfinex-derivatives","ETHF0:USTF0",1743397560577,2.075,1811.6,1811.5,3.29954]
["bitfinex-derivatives","ETHF0:USTF0",1743397561083,1.4971,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743397561287,0.6985,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743397561583,0.6985,1811.9,1811.8,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1743397561775,4.2712,1811.9,1811.8,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1743397562276,1.10372,1812.2,1812.0,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743397562582,4.2658,1812.2,1812.0,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1743397562794,0.7148,1812.3,1812.1,2.48568]
["bitfinex-derivatives","ETHF0:USTF0",1743397562972,1.4977,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397563276,2.075,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397564081,4.67623,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397564678,3.5727,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397565083,2.075,1812.5,1812.4,4.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743397566084,2.075,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397566985,3.17853,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397567189,4.63353,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397568090,3.53,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397568585,3.53,1812.5,1812.4,4.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743397568782,2.075,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397569178,4.89424,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397569480,3.573,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397569683,1.10335,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397569879,1.10343,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397570181,1.498,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397570484,2.075,1812.6,1812.5,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743397570778,2.075,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397570986,2.075,1812.6,1812.5,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743397571191,2.075,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397571489,3.17847,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397571687,4.1934,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397571988,5.29687,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397572788,10.4914,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397572984,1.10365,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397573176,4.90965,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397573372,6.98465,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397576882,2.075,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397577083,1.10384,1812.0,1811.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743397577386,1.10391,1811.9,1811.6,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743397577587,2.53151,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397577797,3.796,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397577798,1.10385,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397577986,3.51080168,1812.0,1811.9,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743397578293,4.61464168,1812.0,1811.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743397580581,4.61464168,1812.0,1811.8,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743397580892,1.11204168,1812.0,1811.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743397581187,3.18704168,1812.0,1811.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743397583985,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397584180,1.10396,1811.8,1811.7,1.45337882]
["bitfinex-derivatives","ETHF0:USTF0",1743397584384,8.40426,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397586393,8.40426,1811.8,1811.7,1.45987882]
["bitfinex-derivatives","ETHF0:USTF0",1743397587184,8.40126,1811.8,1811.7,1.45987882]
["bitfinex-derivatives","ETHF0:USTF0",1743397587595,8.40126,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397588980,10.90126,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397589185,4.61929,1811.8,1811.4,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743397589391,3.17902,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397589589,2.075,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397589985,2.075,1811.7,1811.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743397590187,2.075,1811.7,1811.6,5.01978]
["bitfinex-derivatives","ETHF0:USTF0",1743397590494,2.075,1811.7,1811.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743397590694,2.075,1811.7,1811.6,5.01978]
["bitfinex-derivatives","ETHF0:USTF0",1743397591392,2.075,1811.7,1811.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743397591594,3.17902,1811.7,1811.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743397591791,3.17902,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397592688,2.075,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397592889,2.075,1811.7,1811.6,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1743397593088,2.075,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397593283,3.2078,1812.7,1811.6,9.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743397593492,0.7408,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397593992,1.8443,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397594381,0.7408,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397594588,0.00827882,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743397594896,0.00827882,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397595498,1.11168882,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397595688,0.00827882,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397596287,0.00827882,1812.7,1812.6,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1743397597690,0.00827882,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397598088,0.00827882,1812.7,1812.6,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1743397599387,0.00827882,1812.7,1812.6,8.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743397599592,1.1032,1813.1,1812.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743397599789,1.10323,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397600192,2.5689,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397600390,2.5689,1813.1,1812.9,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743397600586,1.10315,1813.2,1812.9,5.01027]
["bitfinex-derivatives","ETHF0:USTF0",1743397600800,1.10317,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397600985,1.4892,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397600986,2.59233,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397601190,1.10317,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397601391,2.59237,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397602600,1.83755,1813.3,1813.0,4.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743397602799,1.4892,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397603201,1.4892,1813.2,1813.0,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1743397603506,1.1031,1813.3,1813.0,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1743397603507,1.10307,1813.3,1813.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743397603803,1.4892,1813.3,1813.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743397604194,2.59225,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397604502,1.4892,1813.3,1813.0,4.31101]
["bitfinex-derivatives","ETHF0:USTF0",1743397604703,1.4892,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397604704,2.59226,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397605007,1.10317,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397605693,1.82857,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397606097,1.10329,1812.9,1812.8,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743397606296,2.49376,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397606598,2.49379,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397607597,1.4395,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397607808,3.98211,1813.1,1812.8,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743397608006,3.98211,1813.1,1812.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743397608195,2.8789,1813.1,1812.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743397608506,2.8789,1813.1,1812.9,3.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743397608705,1.4394,1813.1,1813.0,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1743397609004,1.4394,1813.1,1813.0,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743397609195,1.4394,1813.1,1813.0,6.48193]
["bitfinex-derivatives","ETHF0:USTF0",1743397609395,1.4394,1813.1,1812.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743397609396,1.10323,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397609593,1.4394,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397609594,2.54258,1813.1,1812.8,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743397609893,1.4394,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397610207,1.4394,1813.1,1813.0,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1743397610400,1.4394,1813.1,1813.0,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743397611100,2.54257,1813.1,1813.0,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743397611303,1.4394,1813.1,1813.0,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743397611912,1.10297,1813.5,1813.2,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743397612108,1.10298,1813.4,1813.3,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743397612311,1.363,1813.5,1813.3,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743397612509,2.46598,1813.5,1813.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743397615011,1.10298,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397615209,2.54668,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397615609,2.54668,1813.4,1813.2,1.50337882]
["bitfinex-derivatives","ETHF0:USTF0",1743397615610,1.10304,1813.3,1813.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397615807,7.83284,1813.3,1813.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397616012,2.75777,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397616209,1.10334,1812.9,1812.7,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743397616409,1.10334,1812.9,1812.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743397616910,1.10335,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397617115,2.51595,1812.8,1812.7,4.60217882]
["bitfinex-derivatives","ETHF0:USTF0",1743397618213,0.00827882,1813.0,1812.7,4.60217882]
["bitfinex-derivatives","ETHF0:USTF0",1743397618515,0.00827882,1813.0,1812.9,4.31109]
["bitfinex-derivatives","ETHF0:USTF0",1743397618706,0.00827882,1813.0,1812.9,5.69719]
["bitfinex-derivatives","ETHF0:USTF0",1743397621219,1.11150882,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397621417,2.48510882,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397621907,1.38187882,1813.0,1812.7,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397622109,1.10335,1812.8,1812.7,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397622308,2.52502,1812.9,1812.7,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397622612,1.10335,1812.8,1812.7,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397622817,2.52505,1812.8,1812.7,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397625126,6.36205,1812.8,1812.7,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397625325,6.36205,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397626224,2.52505,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397626628,1.4217,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397626930,1.4217,1812.8,1812.7,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397627328,2.52505,1812.8,1812.7,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397630228,1.4217,1812.8,1812.7,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397630427,2.52505,1812.8,1812.7,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397630626,1.4217,1812.8,1812.7,4.68927882]
["bitfinex-derivatives","ETHF0:USTF0",1743397631128,2.52505,1812.8,1812.7,4.68927882]
["bitfinex-derivatives","ETHF0:USTF0",1743397632935,2.52505,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397639234,1.10359,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397639540,1.4614,1812.7,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743397639841,1.4614,1812.5,1812.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743397640433,2.56493,1812.5,1812.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743397642438,3.26913,1812.5,1812.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743397642739,1.10359,1812.4,1812.3,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397643035,2.51709,1812.4,1812.3,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397645240,6.32609,1812.4,1812.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397645436,2.75914,1812.3,1811.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743397645642,1.10402,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397646047,5.1844,1812.0,1811.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743397646238,1.3734,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397646445,2.4773,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397646648,0.00827882,1812.0,1811.8,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1743397646843,0.00827882,1812.0,1811.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743397647039,0.00827882,1812.0,1811.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743397647243,1.11211882,1812.0,1811.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743397648242,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397648435,2.6071,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397649240,1.11215882,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397649436,1.51147882,1812.0,1811.8,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1743397650342,0.00827882,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743397650847,0.00827882,1812.0,1811.8,8.14371]
["bitfinex-derivatives","ETHF0:USTF0",1743397651241,1.11211882,1812.0,1811.8,8.14371]
["bitfinex-derivatives","ETHF0:USTF0",1743397651442,1.11214882,1812.0,1811.8,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743397651644,1.11214882,1812.0,1811.8,8.14375]
["bitfinex-derivatives","ETHF0:USTF0",1743397651946,1.11214882,1812.0,1811.8,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1743397653248,1.11214882,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397653249,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397653446,0.00827882,1812.0,1811.8,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743397653650,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397654550,1.41647882,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397654947,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397655551,1.1039,1811.9,1811.8,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743397655852,2.52034882,1812.0,1811.8,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743397656042,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397656950,1.1039,1811.9,1811.8,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743397657155,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397657753,1.1039,1811.9,1811.8,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743397658150,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397658456,1.11213882,1812.0,1811.8,5.79292]
["bitfinex-derivatives","ETHF0:USTF0",1743397658751,0.00827882,1812.0,1811.9,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743397658952,0.00827882,1812.0,1811.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743397659547,1.11211882,1812.0,1811.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743397659752,1.41967882,1812.0,1811.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743397659952,2.52351882,1812.0,1811.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743397665256,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397665454,3.3246,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397665649,2.2207,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397665858,2.2207,1811.9,1811.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743397666057,3.3246,1811.9,1811.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743397666257,2.2207,1811.9,1811.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743397666456,3.3246,1811.9,1811.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743397666659,1.4834,1811.9,1811.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743397666956,0.00827882,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743397667161,1.49167882,1812.0,1811.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743397667358,2.59551882,1812.0,1811.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743397669455,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397669655,2.5,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397669859,3.2072,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397671570,1.10396,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397671759,2.46536,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397672063,6.25636,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397673265,6.25636,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397673266,1.10414,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397675469,2.55028,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397675767,1.4462,1811.6,1811.5,2.59494]
["bitfinex-derivatives","ETHF0:USTF0",1743397675972,2.55028,1811.6,1811.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743397676663,3.24068,1811.6,1811.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743397678367,1.10414,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397678564,2.52754,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397682164,1.4234,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397682367,2.52754,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397683062,2.52754,1811.5,1811.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743397683569,1.4234,1811.5,1811.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743397683775,1.4234,1811.5,1811.4,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1743397683969,1.4234,1811.5,1811.4,7.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743397684769,0.00827882,1812.0,1811.4,8.89118]
["bitfinex-derivatives","ETHF0:USTF0",1743397685069,1.10396,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397685270,1.10396,1811.8,1811.7,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743397685465,1.10396,1811.8,1811.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743397685658,1.10396,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397687167,1.10396,1811.8,1811.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743397688170,1.10396,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397688473,4.89496,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397690172,4.89496,1811.8,1811.7,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743397691770,4.89496,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397692771,1.10408,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397693574,3.20728,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397694678,3.20728,1811.6,1811.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743397694875,1.4219,1811.5,1811.4,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1743397695174,4.5182,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743397695366,4.5182,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397695563,5.62222,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397695768,5.9485,1811.7,1811.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743397696167,7.05252,1811.7,1811.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743397697274,1.10414,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397697575,1.10414,1811.5,1811.4,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743397698279,4.5268,1811.9,1811.4,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743397698579,1.3702,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397698781,1.3702,1811.8,1811.7,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743397698969,1.85193,1811.9,1811.7,5.71322]
["bitfinex-derivatives","ETHF0:USTF0",1743397699172,1.11214882,1812.0,1811.8,2.50535]
["bitfinex-derivatives","ETHF0:USTF0",1743397699481,1.11214882,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397699678,2.48234882,1812.0,1811.9,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743397703984,1.37847882,1812.0,1811.9,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743397704281,1.37847882,1812.0,1811.9,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743397704282,0.00827882,1812.0,1811.9,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743397704481,0.00827882,1812.0,1811.9,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743397705177,1.40317882,1812.0,1811.9,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743397705480,2.50701882,1812.0,1811.9,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743397706183,1.40317882,1812.0,1811.9,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743397706485,2.50701882,1812.0,1811.9,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743397711485,1.40317882,1812.0,1811.9,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743397711688,0.00827882,1812.0,1811.9,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743397713077,1.10357,1812.5,1812.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743397713279,1.10357,1812.5,1812.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743397713479,2.52153,1812.5,1812.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743397714289,2.52153,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397714886,2.52153,1812.5,1812.4,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743397715193,2.52153,1812.5,1812.4,5.68819]
["bitfinex-derivatives","ETHF0:USTF0",1743397715194,1.418,1812.5,1812.4,5.68819]
["bitfinex-derivatives","ETHF0:USTF0",1743397715489,1.418,1812.5,1812.4,6.38569]
["bitfinex-derivatives","ETHF0:USTF0",1743397715991,0.00827882,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743397716181,0.00827882,1812.6,1812.5,3.18563]
["bitfinex-derivatives","ETHF0:USTF0",1743397717996,0.00827882,1812.6,1812.5,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743397718185,1.37207882,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397718497,1.4987,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397718898,2.60223,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397719189,1.4987,1812.5,1812.4,4.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743397719387,1.4987,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397719594,2.9573,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397719891,4.06083,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397720190,0.00827882,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743397720378,0.00827882,1812.6,1812.5,3.28113]
["bitfinex-derivatives","ETHF0:USTF0",1743397723084,1.11174882,1812.6,1812.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743397723282,1.10359,1812.4,1812.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397723594,1.10359,1812.4,1812.3,1.40007882]
["bitfinex-derivatives","ETHF0:USTF0",1743397723999,2.55689,1812.4,1812.3,1.40007882]
["bitfinex-derivatives","ETHF0:USTF0",1743397725294,2.55689,1812.4,1812.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397726289,2.55689,1812.4,1812.3,1.43527882]
["bitfinex-derivatives","ETHF0:USTF0",1743397727891,1.4533,1812.4,1812.3,2.53892882]
["bitfinex-derivatives","ETHF0:USTF0",1743397730193,2.55689,1812.4,1812.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397730686,1.4533,1812.4,1812.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397730889,1.4533,1812.4,1812.3,2.49762882]
["bitfinex-derivatives","ETHF0:USTF0",1743397731687,1.4533,1812.4,1812.3,3.22422882]
["bitfinex-derivatives","ETHF0:USTF0",1743397731993,1.4533,1812.4,1812.3,3.91642882]
["bitfinex-derivatives","ETHF0:USTF0",1743397732497,2.55689,1812.4,1812.3,2.81277882]
["bitfinex-derivatives","ETHF0:USTF0",1743397732898,2.55689,1812.4,1812.3,3.91642882]
["bitfinex-derivatives","ETHF0:USTF0",1743397733693,2.55689,1812.4,1812.3,2.81277882]
["bitfinex-derivatives","ETHF0:USTF0",1743397734097,2.55689,1812.4,1812.3,3.91642882]
["bitfinex-derivatives","ETHF0:USTF0",1743397734297,1.4533,1812.4,1812.3,3.91642882]
["bitfinex-derivatives","ETHF0:USTF0",1743397734701,2.55689,1812.4,1812.3,2.81277882]
["bitfinex-derivatives","ETHF0:USTF0",1743397735099,2.55689,1812.4,1812.3,2.08617882]
["bitfinex-derivatives","ETHF0:USTF0",1743397736693,2.55689,1812.4,1812.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397737698,1.4533,1812.4,1812.3,2.51112882]
["bitfinex-derivatives","ETHF0:USTF0",1743397738093,2.55689,1812.4,1812.3,2.51112882]
["bitfinex-derivatives","ETHF0:USTF0",1743397738496,2.55689,1812.4,1812.3,1.40747882]
["bitfinex-derivatives","ETHF0:USTF0",1743397739303,1.4533,1812.4,1812.3,2.51112882]
["bitfinex-derivatives","ETHF0:USTF0",1743397739600,0.00827882,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743397739798,0.00827882,1812.6,1812.5,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743397740100,0.00827882,1812.6,1812.5,5.68513]
["bitfinex-derivatives","ETHF0:USTF0",1743397740804,1.47817882,1812.6,1812.5,5.68513]
["bitfinex-derivatives","ETHF0:USTF0",1743397743198,0.00827882,1812.6,1812.5,5.68513]
["bitfinex-derivatives","ETHF0:USTF0",1743397744197,2.54794882,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397744409,3.23414882,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397747414,6.98014882,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397748611,6.98014882,1812.6,1812.3,1.11188882]
["bitfinex-derivatives","ETHF0:USTF0",1743397748814,3.22345,1812.5,1812.3,1.11188882]
["bitfinex-derivatives","ETHF0:USTF0",1743397749009,1.397,1812.4,1812.3,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397749211,2.50059,1812.4,1812.3,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397751615,0.00827882,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743397751818,0.00827882,1812.6,1812.5,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743397752114,0.00827882,1812.6,1812.5,5.73593]
["bitfinex-derivatives","ETHF0:USTF0",1743397753511,0.00827882,1812.6,1812.5,9.48193]
["bitfinex-derivatives","ETHF0:USTF0",1743397761629,0.75,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743397761827,1.4166,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743397762028,1.4166,1813.2,1813.1,2.50367]
["bitfinex-derivatives","ETHF0:USTF0",1743397762325,0.6819,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743397762627,0.6819,1813.4,1813.3,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1743397762825,2.0838,1813.4,1813.3,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1743397763229,1.4019,1813.4,1813.3,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1743397763430,0.00827882,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743397763627,0.00827882,1813.5,1813.4,1.85758]
["bitfinex-derivatives","ETHF0:USTF0",1743397763827,0.00827882,1813.5,1813.4,3.24818]
["bitfinex-derivatives","ETHF0:USTF0",1743397764129,0.00827882,1813.5,1813.4,6.99318]
["bitfinex-derivatives","ETHF0:USTF0",1743397764324,0.686,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743397765816,2.1529,1813.9,1813.8,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1743397766016,2.1529,1813.9,1813.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743397767026,2.1529,1813.9,1813.8,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1743397768523,2.1529,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743397769313,7.8607,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397769528,3.776,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397769723,3.776,1813.8,1813.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397769724,1.3614,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397769920,2.1093,1813.7,1813.6,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1743397770317,2.1093,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397770513,1.10294,1813.5,1813.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743397770719,2.46428,1813.6,1813.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743397770926,4.5279,1813.7,1813.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743397770927,2.46432,1813.5,1813.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743397771122,1.3614,1813.4,1813.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743397771321,1.3614,1813.4,1813.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743397772127,1.3614,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397776326,1.3614,1813.4,1813.3,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1743397776622,1.3614,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397776826,1.3614,1813.4,1813.3,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1743397777015,1.3614,1813.4,1813.3,5.03834]
["bitfinex-derivatives","ETHF0:USTF0",1743397777220,1.3614,1813.4,1813.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743397777828,2.46438,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397778324,1.10311,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397779228,1.10327,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397779428,1.4313,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397780935,1.10335,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397781629,1.84535,1812.8,1812.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397782224,4.524,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397782430,1.10359,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397783131,1.1038,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397783432,1.1038,1812.1,1811.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743397783733,1.3825,1812.0,1811.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743397783927,2.48634,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397787230,1.1039,1811.9,1811.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397787526,2.522,1811.9,1811.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397787829,3.2609,1811.9,1811.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397789134,7.0409,1811.9,1811.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397790329,1.10402,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397790829,1.1042,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397792429,1.10426,1811.3,1811.2,1.44697882]
["bitfinex-derivatives","ETHF0:USTF0",1743397792629,1.10426,1811.3,1811.2,4.65477882]
["bitfinex-derivatives","ETHF0:USTF0",1743397793032,1.10426,1811.3,1811.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397793731,4.88526,1811.3,1811.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397794029,4.88526,1811.3,1811.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397794341,8.09306,1811.3,1811.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397794540,10.59306,1811.3,1811.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397794740,8.09306,1811.3,1811.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397795837,10.59306,1811.3,1811.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397796238,1.10451,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397796537,4.88851,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397796942,1.10463,1810.7,1810.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743397799640,1.10463,1810.7,1810.6,29.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743397801047,1.10463,1810.7,1810.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743397801548,1.10463,1810.7,1810.6,29.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743397802045,1.10469,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397802234,6.29509,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397803344,9.50289,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397805345,2.51909,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397805547,4.88069,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397805756,4.88069,1810.6,1810.5,1.38787882]
["bitfinex-derivatives","ETHF0:USTF0",1743397805952,4.88069,1810.6,1810.5,4.59567882]
["bitfinex-derivatives","ETHF0:USTF0",1743397806454,4.88069,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397806661,5.57189,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397806853,9.50439,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397807054,7.00439,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397807553,9.50439,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397808460,7.00439,1810.6,1810.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743397810358,9.50439,1810.6,1810.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743397810560,1.10506,1810.0,1809.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1743397811163,2.56786,1810.0,1809.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1743397811461,2.56786,1810.0,1809.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743397811670,1.4628,1810.0,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743397811970,2.56792,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743397812863,1.10512,1809.9,1809.8,1.50861927]
["bitfinex-derivatives","ETHF0:USTF0",1743397818067,4.87412,1809.9,1809.8,1.50861927]
["bitfinex-derivatives","ETHF0:USTF0",1743397818870,4.87412,1809.9,1809.8,2.20981927]
["bitfinex-derivatives","ETHF0:USTF0",1743397819266,3.2078,1810.3,1809.8,2.20981927]
["bitfinex-derivatives","ETHF0:USTF0",1743397819467,1.10506,1810.0,1809.9,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743397819969,2.57266,1810.0,1809.9,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743397822460,1.10506,1810.0,1809.9,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743397823969,4.87304,1810.1,1809.9,6.40492]
["bitfinex-derivatives","ETHF0:USTF0",1743397824169,4.87304,1810.1,1810.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743397824363,1.10504,1810.1,1810.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743397824870,2.51114,1810.1,1810.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743397828376,1.10506,1810.0,1809.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1743397828571,2.57756,1810.0,1809.9,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743397829172,1.10512,1809.9,1809.8,0.70671927]
["bitfinex-derivatives","ETHF0:USTF0",1743397829374,1.10512,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743397829375,6.33242,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743397829576,7.02312,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743397830378,6.33242,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743397830579,6.33242,1809.9,1809.8,2.16081927]
["bitfinex-derivatives","ETHF0:USTF0",1743397831784,3.764,1809.9,1809.8,3.26596927]
["bitfinex-derivatives","ETHF0:USTF0",1743397832082,1.10507,1810.0,1809.8,3.26599927]
["bitfinex-derivatives","ETHF0:USTF0",1743397832282,1.10507,1810.0,1809.9,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743397834086,1.10506,1810.0,1809.9,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743397838795,1.4163,1810.1,1809.9,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743397838988,5.1265,1810.3,1810.0,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743397839192,0.75177374,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397839488,1.3745,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397839690,2.47924,1810.6,1810.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743397839888,0.00827882,1810.8,1810.5,3.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743397840190,1.3745,1810.7,1810.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743397840399,4.86887882,1810.8,1810.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743397840400,0.00827882,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743397840592,0.00827882,1810.8,1810.7,2.61183]
["bitfinex-derivatives","ETHF0:USTF0",1743397841991,1.11284882,1810.8,1810.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743397842194,1.10463,1810.7,1810.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743397842395,1.10469,1810.6,1810.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743397842595,1.10469,1810.6,1810.5,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743397843091,2.55349,1810.6,1810.5,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743397843797,2.55349,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397843798,1.10475,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397843997,2.55355,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397844197,6.32655,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397844787,2.55355,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397845091,6.32555,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397845885,7.98277,1810.5,1810.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743397846085,1.10498,1810.2,1810.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743397846399,1.10498,1810.2,1810.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743397847601,1.10499,1810.1,1810.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743397847790,1.10499,1810.1,1810.0,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743397848197,1.10497,1810.2,1810.0,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743397848500,1.3822,1810.4,1810.0,6.52625]
["bitfinex-derivatives","ETHF0:USTF0",1743397848706,1.10491,1810.3,1810.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743397849001,0.7353,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397849303,0.7481,1810.7,1810.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743397849498,0.7481,1810.7,1810.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743397849499,6.54173,1810.6,1810.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743397849693,1.10487,1810.3,1810.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743397852504,1.10487,1810.3,1810.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1743397854106,3.78,1810.6,1810.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1743397854403,1.10481,1810.4,1810.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743397857400,4.24508,1810.7,1810.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743397857612,3.76,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397857910,1.10469,1810.6,1810.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743397858100,1.10469,1810.6,1810.5,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743397859105,2.52799,1810.6,1810.5,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743397860210,1.10475,1810.5,1810.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743397860408,1.10475,1810.5,1809.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743397860409,1.10481,1810.4,1810.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743397860808,1.10493,1810.3,1810.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743397861009,1.10493,1810.3,1810.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743397863210,1.4421,1810.5,1810.2,2.53463]
["bitfinex-derivatives","ETHF0:USTF0",1743397863514,1.10481,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397863715,1.10481,1810.4,1810.3,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743397863910,2.76138,1810.9,1810.3,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743397864110,1.10478,1810.5,1810.4,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743397864317,1.10478,1810.5,1810.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743397865718,1.10478,1810.5,1810.4,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1743397866013,1.10478,1810.5,1810.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743397869122,1.10478,1810.5,1810.4,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1743397869423,1.10472,1810.6,1810.4,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1743397869617,1.10472,1810.6,1810.5,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743397870012,1.46167882,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743397870013,0.00827882,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743397870316,0.00827882,1810.8,1810.7,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1743397872512,1.11284882,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397872717,1.10469,1810.6,1810.5,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743397873219,1.10469,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397873624,2.76188,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397873824,2.76188,1810.5,1810.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743397873825,1.10499,1810.1,1810.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743397874034,6.9588,1810.2,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743397874326,1.10512,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743397874526,1.10508,1810.0,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743397875021,3.752,1810.1,1809.9,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743397875226,4.857,1810.1,1810.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743397876922,3.752,1810.1,1810.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743397877118,4.85699,1810.1,1810.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743397877523,1.10506,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397878215,1.4215,1810.0,1809.9,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743397878417,1.4215,1810.0,1809.9,5.77252]
["bitfinex-derivatives","ETHF0:USTF0",1743397878626,1.4215,1810.0,1809.9,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743397878825,1.4215,1810.0,1809.9,5.77252]
["bitfinex-derivatives","ETHF0:USTF0",1743397879224,2.52656,1810.0,1809.9,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743397879625,1.4215,1810.0,1809.9,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743397881427,2.52656,1810.0,1809.9,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743397881827,1.10512,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743397882135,3.19762,1809.9,1809.8,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743397885038,1.10497,1810.2,1809.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743397885335,1.10497,1810.2,1810.0,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743397885533,1.10497,1810.2,1810.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743397886628,1.10497,1810.2,1810.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743397886830,1.3858,1810.5,1810.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743397887030,1.10487,1810.3,1810.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743397888737,6.9868,1810.7,1810.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743397888930,1.4217,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397889130,2.52639,1810.6,1810.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743397891434,0.00827882,1810.8,1810.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743397891637,0.00827882,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743397891838,0.00827882,1810.8,1810.7,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1743397892945,0.00827882,1810.8,1810.7,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743397893439,0.00827882,1810.8,1810.7,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1743397894241,1.11284882,1810.8,1810.7,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743397894833,0.00827882,1810.8,1810.7,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743397895033,0.00827882,1810.8,1810.7,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1743397896241,1.11284882,1810.8,1810.7,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743397896434,1.37037882,1810.8,1810.7,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1743397896835,0.00827882,1810.8,1810.7,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1743397897246,1.11284882,1810.8,1810.7,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743397898339,0.00827882,1810.8,1810.7,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1743397901244,1.11284882,1810.8,1810.7,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743397901437,1.47457882,1810.8,1810.7,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1743397901643,0.00827882,1810.8,1810.7,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1743397902933,1.11284882,1810.8,1810.7,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743397903637,1.10463,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397903839,1.4662,1810.7,1810.6,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1743397904144,2.57083,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397904342,2.57083,1810.7,1810.6,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743397906639,1.4662,1810.7,1810.6,5.72179]
["bitfinex-derivatives","ETHF0:USTF0",1743397906941,0.00827882,1810.8,1810.6,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743397907140,2.61634882,1810.8,1810.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743397908345,0.00827882,1810.8,1810.7,2.61353]
["bitfinex-derivatives","ETHF0:USTF0",1743397909146,0.00827882,1810.8,1810.7,3.33133]
["bitfinex-derivatives","ETHF0:USTF0",1743397911341,1.11284882,1810.8,1810.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743397912549,1.10463,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397912853,3.29343,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397917250,2.1888,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397917448,1.10481,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397918052,1.8197,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397918253,1.8197,1810.5,1810.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743397918450,1.10475,1810.6,1810.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743397918653,1.10475,1810.5,1810.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743397921350,1.10475,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397921553,3.2078,1810.4,1810.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743397921755,1.10499,1810.1,1810.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743397926451,4.85695,1810.2,1810.0,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743397926646,1.10486,1810.4,1810.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743397926953,1.10486,1810.4,1810.2,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743397927151,1.10486,1810.4,1810.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743397929258,1.1048,1810.5,1810.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743397929458,1.1048,1810.5,1810.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743397931160,1.1048,1810.5,1810.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743397931363,1.1048,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397931364,1.10501,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397932659,1.10498,1810.2,1810.0,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743397932959,3.752,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743397933262,1.10487,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397933462,1.10487,1810.3,1810.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743397934757,3.752,1810.5,1810.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743397934958,4.85677,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397935158,1.10477,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397935358,1.10477,1810.5,1810.4,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743397939463,1.4399,1810.6,1810.4,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743397939765,0.00827882,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743397940066,0.00827882,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397940260,0.00827882,1810.8,1810.7,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1743397940861,1.11284882,1810.8,1810.7,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743397941463,2.60844882,1810.8,1810.7,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743397942163,1.10463,1810.7,1810.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743397942366,1.10469,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397942564,1.82829,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397942968,3.30669,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397943369,2.58309,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397943670,2.58309,1810.6,1810.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1743397944468,3.32059,1810.6,1810.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1743397945368,3.32059,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397946164,2.2159,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397946370,3.32059,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397946575,3.32059,1810.6,1810.5,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743397946774,2.2159,1810.6,1810.5,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743397947273,0.00827882,1810.8,1810.5,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743397947472,0.00827882,1810.8,1810.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743397947473,0.00827882,1810.8,1810.7,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1743397947866,0.00827882,1810.8,1810.7,6.38683]
["bitfinex-derivatives","ETHF0:USTF0",1743397949581,1.10435,1811.2,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743397949772,0.7025,1811.3,1811.0,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743397949773,1.4879,1811.1,1811.0,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743397950266,1.4879,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397950474,3.751,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397950672,1.10432,1811.2,1811.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743397950976,2.51052,1811.2,1811.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743397951479,1.10438,1811.1,1811.0,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397951675,2.51058,1811.1,1811.0,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743397957579,1.4062,1811.1,1811.0,5.75952882]
["bitfinex-derivatives","ETHF0:USTF0",1743397958088,2.51058,1811.1,1811.0,4.65507882]
["bitfinex-derivatives","ETHF0:USTF0",1743397961078,1.4062,1811.1,1811.0,4.65507882]
["bitfinex-derivatives","ETHF0:USTF0",1743397961480,2.51058,1811.1,1811.0,4.65507882]
["bitfinex-derivatives","ETHF0:USTF0",1743397962291,1.4062,1811.1,1811.0,4.65507882]
["bitfinex-derivatives","ETHF0:USTF0",1743397962590,2.51058,1811.1,1811.0,4.65507882]
["bitfinex-derivatives","ETHF0:USTF0",1743397962791,1.4062,1811.1,1811.0,4.65507882]
["bitfinex-derivatives","ETHF0:USTF0",1743397963086,0.00827882,1811.3,1811.0,4.65507882]
["bitfinex-derivatives","ETHF0:USTF0",1743397963284,0.42327515,1812.1,1811.5,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743397963285,8.72946,1812.1,1811.5,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743397963482,1.4015,1811.7,1811.5,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743397963683,2.50552,1811.7,1811.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743397963882,1.10399,1811.8,1811.6,2.54858]
["bitfinex-derivatives","ETHF0:USTF0",1743397964084,1.10399,1811.8,1811.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743397964878,4.45547882,1811.9,1811.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743397965083,1.10396,1811.8,1811.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743397965290,5.55941882,1811.9,1811.6,2.54857]
["bitfinex-derivatives","ETHF0:USTF0",1743397965591,1.10396,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397966180,6.30181882,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397967593,2.55181882,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397967895,1.44787882,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397968104,2.55179882,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397968309,2.55179882,1811.9,1811.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743397968798,1.44787882,1811.9,1811.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743397968997,2.55177882,1811.9,1811.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743397971302,1.44787882,1811.9,1811.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743397971606,2.55177882,1811.9,1811.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743397972507,1.44787882,1811.9,1811.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743397973005,0.00827882,1811.9,1811.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743397973403,0.00827882,1811.9,1811.8,2.50836]
["bitfinex-derivatives","ETHF0:USTF0",1743397973608,3.749,1812.2,1812.0,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743397973805,3.749,1812.2,1812.1,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743397973806,1.10371,1812.2,1812.1,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743397974101,3.749,1812.3,1812.1,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743397974102,1.4364,1812.3,1812.1,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743397974308,1.10363,1812.4,1812.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743397974511,1.10365,1812.3,1812.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743397975108,2.49895,1812.3,1812.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743397977608,1.3953,1812.3,1812.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743397977807,1.11190882,1812.4,1812.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743397978001,2.50720882,1812.4,1812.2,2.54799]
["bitfinex-derivatives","ETHF0:USTF0",1743397978197,2.50720882,1812.4,1812.2,2.54801]
["bitfinex-derivatives","ETHF0:USTF0",1743397978402,1.10365,1812.3,1812.1,5.73462882]
["bitfinex-derivatives","ETHF0:USTF0",1743397978604,2.59405,1812.3,1812.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743397979112,1.4904,1812.3,1812.2,2.52611]
["bitfinex-derivatives","ETHF0:USTF0",1743397979308,1.11188882,1812.4,1812.2,2.52611]
["bitfinex-derivatives","ETHF0:USTF0",1743397979499,2.60228882,1812.4,1812.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743397979704,0.00827882,1812.4,1812.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743397979903,0.00827882,1812.4,1812.3,5.73385]
["bitfinex-derivatives","ETHF0:USTF0",1743397982611,1.11186882,1812.4,1812.3,5.73385]
["bitfinex-derivatives","ETHF0:USTF0",1743397983110,0.00827882,1812.4,1812.3,5.73385]
["bitfinex-derivatives","ETHF0:USTF0",1743397983811,1.11186882,1812.4,1812.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1743397984316,0.00827882,1812.4,1812.3,5.73385]
["bitfinex-derivatives","ETHF0:USTF0",1743397986111,1.10337,1812.8,1812.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743397986316,6.22283,1812.9,1812.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743397986516,6.22283,1812.9,1812.8,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743397987017,2.47583,1812.9,1812.8,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743397987313,2.47583,1812.9,1812.8,3.28365]
["bitfinex-derivatives","ETHF0:USTF0",1743397987511,1.3725,1812.9,1812.8,6.49145]
["bitfinex-derivatives","ETHF0:USTF0",1743397987715,2.47579,1812.9,1812.8,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743397988110,1.11154882,1813.0,1812.8,6.49145]
["bitfinex-derivatives","ETHF0:USTF0",1743397988417,2.62014882,1813.0,1812.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743397989219,2.62014882,1813.0,1812.9,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743397989918,1.51687882,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397990114,1.1034,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743397990315,1.10339,1812.8,1812.7,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743397992921,2.47779,1812.8,1812.7,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743397994517,3.746,1812.9,1812.7,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743397994717,1.40867882,1813.0,1812.8,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743397994919,2.51190882,1813.0,1812.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743397997424,1.10329,1812.9,1812.8,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743397997627,2.55869,1812.9,1812.8,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743397997829,1.4554,1812.9,1812.8,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743397998023,2.55869,1812.9,1812.8,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743397999522,0.00827882,1813.0,1812.8,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743397999723,2.51140882,1813.0,1812.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743398003628,1.40817882,1813.0,1812.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743398003830,2.51140882,1813.0,1812.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743398006423,1.11150882,1813.0,1812.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743398007228,0.00827882,1813.0,1812.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743398007426,1.11150882,1813.0,1812.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743398007735,2.58260882,1813.0,1812.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743398009623,1.10329,1812.9,1812.8,3.19124236]
["bitfinex-derivatives","ETHF0:USTF0",1743398009827,1.10341,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398010224,2.61331,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398010829,1.5099,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398011128,2.61331,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398014026,1.5099,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398014222,5.96627,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398014223,1.10353,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398014632,2.57043,1812.5,1812.4,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743398015527,2.57043,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398015830,3.25923,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398017839,1.10365,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398018137,1.10371,1812.2,1812.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398018338,3.22401,1812.2,1812.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398019130,3.22401,1812.2,1812.1,1.50337882]
["bitfinex-derivatives","ETHF0:USTF0",1743398020642,2.52701,1812.2,1812.1,1.50337882]
["bitfinex-derivatives","ETHF0:USTF0",1743398023238,2.52701,1812.2,1812.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398023638,2.52701,1812.2,1812.1,1.44617882]
["bitfinex-derivatives","ETHF0:USTF0",1743398025537,8.23481,1812.2,1812.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398026641,8.68151308,1812.2,1812.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398027041,8.68151308,1812.2,1811.7,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743398027042,1.10396,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398027239,4.84896,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398031353,4.84896,1811.8,1811.7,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743398031649,1.10396,1811.8,1811.7,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743398031942,1.43757882,1811.9,1811.7,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743398032143,1.10378,1812.1,1811.8,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743398032341,6.26444,1812.2,1811.9,6.40825]
["bitfinex-derivatives","ETHF0:USTF0",1743398032547,6.26444,1812.2,1812.0,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1743398032853,6.26444,1812.2,1812.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743398033447,5.1607,1812.2,1811.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1743398033647,1.10384,1812.0,1811.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743398034344,1.3972,1812.1,1811.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743398034551,4.84873,1812.2,1812.0,4.31163]
["bitfinex-derivatives","ETHF0:USTF0",1743398034852,4.84874,1812.2,1812.0,5.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743398035043,1.10372,1812.2,1812.0,5.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743398035244,0.00827882,1812.3,1812.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743398035451,0.00827882,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398035951,1.11192882,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398037949,0.00827882,1812.3,1812.2,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1743398038149,1.10349,1812.6,1812.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743398038457,1.10346,1812.7,1812.5,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743398038650,1.10333,1812.9,1812.6,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743398038852,1.10333,1812.9,1812.7,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743398039256,1.10331,1812.9,1812.7,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1743398039851,1.11154882,1813.0,1812.7,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1743398040361,1.11156882,1813.0,1812.7,4.31117]
["bitfinex-derivatives","ETHF0:USTF0",1743398040556,1.11156882,1813.0,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743398040761,1.11156882,1813.0,1812.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743398041561,1.10341,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398049162,1.10341,1812.7,1812.6,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743398049363,1.10341,1812.7,1812.6,3.94097882]
["bitfinex-derivatives","ETHF0:USTF0",1743398049566,1.10341,1812.7,1812.6,0.73317882]
["bitfinex-derivatives","ETHF0:USTF0",1743398050671,1.10341,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398051377,4.84741,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398051673,6.26121,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398055473,6.26121,1812.7,1812.6,1.42597882]
["bitfinex-derivatives","ETHF0:USTF0",1743398058467,4.84741,1812.7,1812.6,1.42597882]
["bitfinex-derivatives","ETHF0:USTF0",1743398062980,4.84741,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398063577,6.26041,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398067384,2.51641,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398067685,4.84741,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398068085,4.84741,1812.7,1812.6,0.75727882]
["bitfinex-derivatives","ETHF0:USTF0",1743398068684,4.84741,1812.7,1812.6,3.96507882]
["bitfinex-derivatives","ETHF0:USTF0",1743398069088,4.84741,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398070283,2.5498,1812.8,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398070483,1.10341,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398070690,1.10341,1812.7,1812.6,1.40107882]
["bitfinex-derivatives","ETHF0:USTF0",1743398074587,1.4464,1812.8,1812.6,2.50454882]
["bitfinex-derivatives","ETHF0:USTF0",1743398074588,2.54979,1812.8,1812.6,2.50454882]
["bitfinex-derivatives","ETHF0:USTF0",1743398074793,3.2078,1812.9,1812.6,1.40107882]
["bitfinex-derivatives","ETHF0:USTF0",1743398075092,3.2078,1812.9,1812.7,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743398075294,5.68119,1812.9,1812.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743398076094,2.47339,1812.9,1812.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743398077094,0.00827882,1813.0,1812.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743398077295,1.11150882,1813.0,1812.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743398077988,2.48160882,1813.0,1812.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743398083287,7.34428882,1813.0,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398083590,1.10341,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398083790,4.84641,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398086691,6.32381,1812.7,1812.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398088597,1.10359,1812.4,1812.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743398089003,4.84659,1812.4,1812.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743398089491,6.21179,1812.4,1812.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743398089687,6.21179,1812.4,1812.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743398089895,5.1082,1812.4,1812.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743398090197,6.21179,1812.4,1812.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743398090393,6.21179,1812.4,1812.3,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743398091396,3.743,1812.4,1812.3,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743398091696,4.84649,1812.6,1812.3,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743398091897,4.84649,1812.6,1812.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743398092103,1.1035,1812.6,1812.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743398092500,1.4532,1812.7,1812.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743398092501,2.55665,1812.7,1812.4,2.56386]
["bitfinex-derivatives","ETHF0:USTF0",1743398092699,3.743,1812.8,1812.4,5.77166]
["bitfinex-derivatives","ETHF0:USTF0",1743398092898,5.1962,1812.8,1812.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743398093202,1.10347,1812.6,1812.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743398093590,1.4532,1812.8,1812.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743398093591,1.10346,1812.7,1812.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743398093794,1.10346,1812.7,1812.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743398094505,2.6033,1812.8,1812.6,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1743398094696,2.6033,1812.8,1812.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743398095300,3.2984,1812.8,1812.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743398095699,3.2984,1812.8,1812.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743398097105,1.10347,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398097407,1.10353,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398098604,1.10353,1812.6,1812.5,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743398099207,1.10344,1812.7,1812.5,5.81432]
["bitfinex-derivatives","ETHF0:USTF0",1743398099507,1.4352,1812.8,1812.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743398099698,2.53855,1812.8,1812.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743398099898,2.53855,1812.8,1812.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743398100095,3.21607882,1813.0,1812.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743398100302,1.10329,1812.9,1812.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743398101114,1.51587882,1813.0,1812.8,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743398101407,2.61913882,1813.0,1812.8,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743398101599,2.61913882,1813.0,1812.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743398102704,0.00827882,1813.0,1812.9,2.52179]
["bitfinex-derivatives","ETHF0:USTF0",1743398103301,1.11150882,1813.0,1812.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743398105513,1.11150882,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398105514,1.1036,1812.4,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743398105818,1.10353,1812.5,1812.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743398106109,1.10353,1812.5,1812.4,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743398106512,2.54661,1812.6,1812.4,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743398106705,2.54661,1812.6,1812.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743398106911,1.10351,1812.6,1812.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743398107506,1.10347,1812.6,1812.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743398107707,0.7042,1812.9,1812.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743398107907,1.10343,1812.7,1812.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743398108314,1.10343,1812.7,1812.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743398108715,1.10343,1812.7,1812.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743398109012,0.00827882,1813.0,1812.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743398109208,1.11154882,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398109714,1.10329,1812.9,1812.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1743398110712,1.10329,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398110907,1.10341,1812.7,1812.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743398111308,3.742,1812.8,1812.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743398111508,4.84535,1812.8,1812.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743398113115,4.84535,1812.8,1812.4,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743398113116,1.10353,1812.5,1812.4,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743398113320,1.10353,1812.5,1812.4,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743398113628,1.10353,1812.5,1812.4,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743398113917,1.10353,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398114119,4.84553,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398114320,1.10365,1812.3,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743398114506,1.10365,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398116211,1.10365,1812.3,1812.2,1.37877882]
["bitfinex-derivatives","ETHF0:USTF0",1743398118028,1.10365,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398118419,2.56305,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398127422,6.30505,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398127626,6.30505,1812.3,1812.2,1.45417882]
["bitfinex-derivatives","ETHF0:USTF0",1743398127826,4.84565,1812.3,1812.2,1.45417882]
["bitfinex-derivatives","ETHF0:USTF0",1743398128535,6.24455,1812.3,1812.2,1.45417882]
["bitfinex-derivatives","ETHF0:USTF0",1743398129034,4.84565,1812.3,1812.2,1.45417882]
["bitfinex-derivatives","ETHF0:USTF0",1743398129334,3.742,1812.3,1812.2,4.66197882]
["bitfinex-derivatives","ETHF0:USTF0",1743398129939,5.1409,1812.5,1812.2,4.66197882]
["bitfinex-derivatives","ETHF0:USTF0",1743398130231,5.1409,1812.5,1812.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743398130432,1.5064,1812.4,1812.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743398132243,1.5064,1812.4,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398132537,1.5064,1812.4,1812.2,0.69107882]
["bitfinex-derivatives","ETHF0:USTF0",1743398133039,1.5064,1812.4,1812.2,3.89887882]
["bitfinex-derivatives","ETHF0:USTF0",1743398133644,1.5064,1812.4,1812.2,0.69107882]
["bitfinex-derivatives","ETHF0:USTF0",1743398133846,1.5064,1812.4,1812.2,3.89887882]
["bitfinex-derivatives","ETHF0:USTF0",1743398134048,1.5064,1812.4,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398134243,0.7311,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398135744,2.1011,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398136538,5.112,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398137954,0.7311,1812.5,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743398138250,5.2089,1812.4,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743398139051,3.742,1812.4,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743398141154,4.8456,1812.4,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743398141551,3.742,1812.4,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743398141754,4.84561,1812.4,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743398142453,3.742,1812.4,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743398142842,1.10365,1812.3,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743398143054,1.10365,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398143556,2.56135,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398148555,1.1039,1811.9,1811.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743398148755,1.10396,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398148954,2.49546,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398149354,2.49546,1811.8,1811.7,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743398150358,1.10402,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398150551,3.17612,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398150754,3.17612,1811.7,1811.6,1.36807882]
["bitfinex-derivatives","ETHF0:USTF0",1743398153155,3.17612,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398154761,2.49552,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398155056,1.10402,1811.7,1811.6,2.08737882]
["bitfinex-derivatives","ETHF0:USTF0",1743398157459,2.57222,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398157660,3.32372,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398158360,5.82372,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398159758,3.32372,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398160161,5.82372,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398161763,3.32372,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398164574,6.31422,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398165973,6.31422,1811.7,1811.6,0.70427882]
["bitfinex-derivatives","ETHF0:USTF0",1743398167071,2.57222,1811.7,1811.6,0.70427882]
["bitfinex-derivatives","ETHF0:USTF0",1743398167271,4.84602,1811.7,1811.6,0.70427882]
["bitfinex-derivatives","ETHF0:USTF0",1743398167575,1.10402,1811.7,1811.6,0.70427882]
["bitfinex-derivatives","ETHF0:USTF0",1743398167872,1.10397,1811.8,1811.6,6.41207882]
["bitfinex-derivatives","ETHF0:USTF0",1743398168072,1.10397,1811.8,1811.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743398168678,1.10397,1811.8,1811.7,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743398170778,1.10397,1811.8,1811.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743398170970,2.55877,1811.8,1811.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743398171171,1.10402,1811.7,1811.6,0.70427882]
["bitfinex-derivatives","ETHF0:USTF0",1743398171372,6.29732,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398171580,9.50512,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398171981,6.29732,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398172477,9.50512,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398172678,1.10438,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398174074,1.10438,1811.1,1811.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743398174682,2.51788,1811.1,1811.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743398175178,2.51788,1811.1,1811.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743398175575,1.10438,1811.1,1811.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743398175975,4.84638,1811.1,1811.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743398178573,1.10438,1811.1,1811.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743398178782,1.10428,1811.3,1811.0,8.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743398179085,3.742,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398179284,1.1042,1811.4,1811.3,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743398182677,3.742,1811.5,1811.3,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743398182880,4.84614,1811.5,1811.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743398187481,1.10414,1811.5,1811.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743398187781,4.84609,1811.6,1811.4,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743398187982,1.10414,1811.5,1811.4,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743398188179,1.10414,1811.5,1811.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743398188989,1.1042,1811.4,1811.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743398189783,1.3645,1811.6,1811.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743398189984,5.1065,1811.6,1811.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743398190290,3.742,1811.6,1811.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743398190789,1.10414,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398193090,5.96777,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398193290,4.84608,1811.6,1811.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743398197494,5.56418,1811.6,1811.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743398197901,1.10406,1811.7,1811.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743398198100,1.10406,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398198594,1.10406,1811.7,1811.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743398201601,2.61176,1811.7,1811.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743398202601,1.5077,1811.7,1811.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743398202797,1.10399,1811.8,1811.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743398203001,1.10399,1811.8,1811.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743398203002,1.10396,1811.8,1811.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743398204699,2.56576,1811.8,1811.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743398207498,0.72637882,1811.9,1811.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743398207699,0.00827882,1811.9,1811.8,5.68046]
["bitfinex-derivatives","ETHF0:USTF0",1743398208002,0.00827882,1811.9,1811.8,6.41656]
["bitfinex-derivatives","ETHF0:USTF0",1743398208598,0.00827882,1811.9,1811.8,6.85192964]
["bitfinex-derivatives","ETHF0:USTF0",1743398209198,24.52436248,1812.4,1811.8,6.85192964]
["bitfinex-derivatives","ETHF0:USTF0",1743398209199,23.76946248,1812.4,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743398209404,30.05275248,1812.4,1812.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743398210908,6.28329,1812.4,1812.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743398211102,5.1797,1812.4,1812.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743398211300,3.74,1812.4,1812.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743398211608,1.10359,1812.4,1812.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743398212509,1.10359,1812.4,1812.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743398214914,0.00827882,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743398215209,0.00827882,1812.5,1812.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743398215510,1.41847882,1812.5,1812.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743398216907,0.00827882,1812.5,1812.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743398217101,0.00827882,1812.5,1812.4,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1743398217808,0.00827882,1812.5,1812.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743398218215,0.00827882,1812.5,1812.4,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1743398218809,0.00827882,1812.5,1812.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743398219105,0.00827882,1812.5,1812.4,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1743398222913,2.60573,1812.9,1812.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743398223107,3.2078,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398223315,2.60563,1813.0,1812.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743398225511,0.00827882,1813.1,1812.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743398225716,1.11146882,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398225913,1.11146882,1813.1,1813.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743398226409,1.11146882,1813.1,1813.0,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1743398226716,1.10334,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398227218,2.7863,1813.0,1812.8,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743398227416,2.7863,1813.0,1812.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743398227417,2.55239,1812.9,1812.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743398227621,1.4491,1812.9,1812.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743398227916,2.55239,1812.9,1812.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743398228518,2.55239,1812.9,1812.8,5.71125]
["bitfinex-derivatives","ETHF0:USTF0",1743398228716,2.55239,1812.9,1812.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743398229620,2.55239,1812.9,1812.8,5.71125]
["bitfinex-derivatives","ETHF0:USTF0",1743398229820,2.55239,1812.9,1812.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743398230620,1.10327,1813.0,1812.8,5.71125]
["bitfinex-derivatives","ETHF0:USTF0",1743398230821,1.10329,1812.9,1812.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743398231320,2.58339,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398231517,1.10353,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398231723,1.10365,1812.3,1812.0,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1743398232214,1.10365,1812.3,1812.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743398232524,3.32705,1812.3,1812.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743398232821,3.32705,1812.3,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743398233023,3.32705,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398238223,7.06505,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398240421,5.9614,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398240621,7.06505,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398242733,2.2234,1812.3,1812.2,4.31978882]
["bitfinex-derivatives","ETHF0:USTF0",1743398242937,5.96591,1813.0,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743398243124,1.10347,1812.6,1812.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743398244330,2.59715,1812.7,1812.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743398244932,1.10345,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398245124,2.59715,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398248930,0.7002,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398249234,1.10335,1812.8,1812.7,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743398249438,1.10335,1812.8,1812.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743398249634,1.10335,1812.8,1812.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743398250039,2.60025,1812.8,1812.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743398254540,2.60025,1812.8,1812.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743398254745,1.10341,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398254945,2.50151,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398255141,7.89375,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398255341,1.10359,1812.4,1812.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743398255647,1.10365,1812.3,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743398255946,2.50175,1812.3,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743398263356,2.50175,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398266653,1.1039,1811.9,1811.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743398267357,2.5729,1811.9,1811.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743398267559,2.5729,1811.9,1811.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743398267560,1.469,1811.9,1811.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743398267962,0.00827882,1812.0,1811.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743398268560,1.11211882,1812.0,1811.8,5.03444]
["bitfinex-derivatives","ETHF0:USTF0",1743398268758,1.11211882,1812.0,1811.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743398269967,0.00827882,1812.0,1811.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743398270262,1.11211882,1812.0,1811.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743398274253,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398274462,1.10396,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398274669,4.84096,1811.8,1811.7,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398274965,4.84096,1811.8,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398274966,1.10426,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398275267,1.10432,1811.2,1811.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743398275467,1.10438,1811.1,1811.0,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743398275762,3.46227,1811.1,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398275966,1.10481,1810.4,1810.3,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743398276264,3.2078,1810.7,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398276265,3.737,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398276464,1.10509,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398276760,1.4578,1810.3,1809.6,2.49598]
["bitfinex-derivatives","ETHF0:USTF0",1743398276761,1.10524,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398277070,1.1053,1809.6,1809.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398277367,1.10548,1809.3,1809.2,30.25915965]
["bitfinex-derivatives","ETHF0:USTF0",1743398277664,4.84448,1809.3,1809.2,30.25915965]
["bitfinex-derivatives","ETHF0:USTF0",1743398277870,8.48520763,1809.3,1809.2,30.25915965]
["bitfinex-derivatives","ETHF0:USTF0",1743398278168,16.95520763,1809.3,1809.2,6.47367199]
["bitfinex-derivatives","ETHF0:USTF0",1743398278363,15.4328,1809.3,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398278570,1.10573,1808.9,1808.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743398278759,4.86079,1808.8,1808.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743398279066,1.10585,1808.7,1808.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743398279759,1.10585,1808.7,1808.0,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743398279760,1.10622,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398279958,3.2078,1808.5,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398280167,1.10618,1808.2,1807.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743398280368,3.796,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398280572,3.2078,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398280769,1.10662,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398281064,3.821,1807.4,1807.2,1.47641927]
["bitfinex-derivatives","ETHF0:USTF0",1743398281374,1.10658,1807.6,1807.2,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743398281569,3.828,1807.5,1807.2,1.47641927]
["bitfinex-derivatives","ETHF0:USTF0",1743398282072,1.10671,1807.3,1807.2,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743398282467,9.18607882,1807.9,1807.2,4.32004927]
["bitfinex-derivatives","ETHF0:USTF0",1743398282669,3.843,1807.7,1807.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743398282868,7.0508,1807.7,1807.2,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1743398283170,7.0508,1807.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398283171,5.97468,1807.3,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398283366,5.97468,1807.3,1806.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743398283367,3.2078,1806.9,1806.3,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743398283572,5.3618,1806.8,1806.3,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743398283771,5.3618,1806.8,1806.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743398283772,1.10726,1806.4,1806.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743398284068,3.861,1806.4,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398284268,5.4168,1806.3,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398284462,5.42510266,1806.3,1805.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743398284673,1.1075,1806.0,1805.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743398284867,1.10756,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398285063,1.10787,1805.4,1805.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743398285269,0.00830266,1806.3,1805.3,5.82422]
["bitfinex-derivatives","ETHF0:USTF0",1743398285461,4.007,1806.8,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398285667,5.5151,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398285868,64.8968,1807.4,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398286165,5.5431,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398286474,4.033,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398286665,4.033,1807.1,1807.0,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398286865,4.034,1807.1,1807.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743398287066,7.64083,1807.1,1807.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743398287567,1.10683,1807.1,1807.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743398287770,3.469,1807.9,1807.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743398287973,1.1063,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398288174,4.058,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398288366,1.10628,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398288570,0.00830266,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398288869,1.10628,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398289072,0.00830266,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398289377,0.00830266,1808.1,1807.9,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743398289578,1.10604,1808.4,1807.9,5.80041]
["bitfinex-derivatives","ETHF0:USTF0",1743398289780,4.2005,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398289966,1.10591,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398290172,1.10588,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398290475,1.10588,1808.7,1808.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743398291967,4.095,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398292170,4.095,1808.7,1807.6,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743398292171,5.20085,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398292375,1.10603,1808.4,1808.3,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743398292575,1.10603,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398292776,1.10634,1807.9,1807.8,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398292980,1.10634,1807.9,1807.1,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1743398292981,1.10652,1807.6,1807.1,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1743398293279,5.97396,1807.7,1807.1,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1743398293580,5.97396,1807.7,1806.1,55.747]
["bitfinex-derivatives","ETHF0:USTF0",1743398293581,1.10701,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398294072,0.00830266,1806.9,1806.6,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398294276,1.10707,1806.7,1806.6,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398294574,1.10707,1806.7,1806.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743398294575,4.31487,1806.7,1806.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743398294772,2.76844,1806.3,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398295079,1.10772,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398295377,7.4078,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398295584,1.10793,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398295768,1.10793,1805.3,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398295769,1.1083,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398295967,3.2078,1805.1,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398296278,0.00830266,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398296472,3.21610266,1804.9,1804.5,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743398296774,0.00830266,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398297379,3.21610266,1804.9,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398297578,3.2078,1804.4,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398297772,1.10885,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398297973,4.345,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398298173,5.97892,1804.5,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398298373,1.10885,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398298573,1.10885,1803.8,1802.9,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1743398298574,1.10904,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398298872,4.42030266,1803.9,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398299073,4.42030266,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398299378,3.2078,1803.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398299570,0.00830266,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398299769,0.00830266,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398300368,0.00830266,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398300576,4.484,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398300769,3.21610266,1803.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398300770,4.6935,1803.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398300970,4.6935,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398301277,0.00830266,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743398301472,2.86622313,1805.4,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743398301473,7.7468,1805.5,1804.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743398301676,4.539,1805.6,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398301978,5.65084,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398302286,1.10748,1806.1,1805.4,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743398302579,3.2078,1805.6,1804.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743398302783,4.655,1805.5,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398302985,1.4857,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398303180,1.10777,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398303379,56.93865,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398303583,0.00830266,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743398303883,1.1928,1806.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398304079,1.10736,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398304379,4.694,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398304580,4.695,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398304785,1.10707,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398305085,0.00830266,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398305279,1.11535266,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398305784,0.00830266,1806.8,1806.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743398306685,1.11531266,1806.8,1806.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743398306987,1.1072,1806.5,1806.4,3.21610266]
["bitfinex-derivatives","ETHF0:USTF0",1743398309284,1.10744,1806.1,1806.0,1.00160266]
["bitfinex-derivatives","ETHF0:USTF0",1743398309782,4.692,1806.5,1806.0,1.00160266]
["bitfinex-derivatives","ETHF0:USTF0",1743398309783,1.10742,1806.2,1806.0,1.00160266]
["bitfinex-derivatives","ETHF0:USTF0",1743398310182,1.10731,1806.4,1806.0,1.00160266]
["bitfinex-derivatives","ETHF0:USTF0",1743398310386,1.10734,1806.3,1806.0,4.20940266]
["bitfinex-derivatives","ETHF0:USTF0",1743398310586,1.1074,1806.2,1806.0,4.20940266]
["bitfinex-derivatives","ETHF0:USTF0",1743398311387,1.10743,1806.2,1806.0,4.20940266]
["bitfinex-derivatives","ETHF0:USTF0",1743398311578,1.10735,1806.3,1806.0,4.20940266]
["bitfinex-derivatives","ETHF0:USTF0",1743398311783,1.10727,1806.4,1806.0,4.20940266]
["bitfinex-derivatives","ETHF0:USTF0",1743398312487,7.8838,1806.7,1806.0,4.20940266]
["bitfinex-derivatives","ETHF0:USTF0",1743398312788,1.10734,1806.3,1806.0,4.20940266]
["bitfinex-derivatives","ETHF0:USTF0",1743398312986,10.65151,1806.7,1806.0,4.20940266]
["bitfinex-derivatives","ETHF0:USTF0",1743398313283,3.2078,1806.5,1806.0,4.20940266]
["bitfinex-derivatives","ETHF0:USTF0",1743398313478,1.10744,1806.1,1806.0,4.20940266]
["bitfinex-derivatives","ETHF0:USTF0",1743398313682,1.10736,1806.3,1806.0,4.20940266]
["bitfinex-derivatives","ETHF0:USTF0",1743398314176,1.10728,1806.4,1806.0,4.20940266]
["bitfinex-derivatives","ETHF0:USTF0",1743398314379,0.00830266,1806.8,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398314686,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398314988,1.10718,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398315188,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398316085,1.10717,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398316290,0.00830266,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398317184,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398317380,0.00830266,1806.8,1806.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743398317680,0.00830266,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398317887,1.10715,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398318894,1.1072,1806.5,1806.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743398319282,1.10715,1806.6,1806.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743398319489,1.10709,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398319683,0.00830266,1806.8,1806.5,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743398319887,1.11536266,1806.8,1806.5,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1743398320195,0.00830266,1806.8,1806.6,8.95289]
["bitfinex-derivatives","ETHF0:USTF0",1743398320390,1.10693,1807.0,1806.6,8.94989]
["bitfinex-derivatives","ETHF0:USTF0",1743398320692,1.10704,1806.8,1806.6,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1743398320889,1.10699,1806.9,1806.6,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1743398321088,1.10699,1806.9,1806.6,8.94993]
["bitfinex-derivatives","ETHF0:USTF0",1743398321396,1.10702,1806.8,1806.6,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1743398321591,1.11529266,1806.9,1806.6,8.94993]
["bitfinex-derivatives","ETHF0:USTF0",1743398321893,1.11526266,1806.9,1806.6,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743398322901,0.00830266,1806.9,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743398323091,1.11526266,1806.9,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743398323293,1.10704,1806.8,1806.6,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1743398323695,1.10704,1806.8,1806.6,8.94993]
["bitfinex-derivatives","ETHF0:USTF0",1743398324098,1.11529266,1806.9,1806.6,8.94993]
["bitfinex-derivatives","ETHF0:USTF0",1743398324296,1.11529266,1806.9,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743398324492,1.10701,1806.8,1806.6,8.94989]
["bitfinex-derivatives","ETHF0:USTF0",1743398324698,1.11526266,1806.9,1806.7,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743398325001,0.00830266,1806.9,1806.7,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743398325596,1.10703,1806.8,1806.6,8.94991]
["bitfinex-derivatives","ETHF0:USTF0",1743398325991,1.11528266,1806.9,1806.6,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1743398326192,1.11528266,1806.9,1806.6,8.94989]
["bitfinex-derivatives","ETHF0:USTF0",1743398326395,1.10703,1806.8,1806.6,8.94989]
["bitfinex-derivatives","ETHF0:USTF0",1743398326696,1.11528266,1806.9,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743398326897,1.10704,1806.8,1806.6,8.94989]
["bitfinex-derivatives","ETHF0:USTF0",1743398327098,1.11530266,1806.9,1806.6,8.94989]
["bitfinex-derivatives","ETHF0:USTF0",1743398327393,0.00830266,1806.9,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743398327596,1.11527266,1806.9,1806.6,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743398327792,0.00830266,1806.9,1806.6,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743398327997,1.11528266,1806.9,1806.7,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743398328500,0.00830266,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398328797,1.1072,1806.5,1806.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743398329393,4.25984,1806.8,1806.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743398329394,1.4923,1806.8,1806.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743398329593,3.21610266,1806.9,1806.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743398329789,1.10703,1806.8,1806.5,5.69816]
["bitfinex-derivatives","ETHF0:USTF0",1743398330092,1.11529266,1806.9,1806.6,2.57333]
["bitfinex-derivatives","ETHF0:USTF0",1743398330292,1.11529266,1806.9,1806.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743398330293,0.00830266,1806.9,1806.7,2.57326]
["bitfinex-derivatives","ETHF0:USTF0",1743398330602,0.00830266,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743398330795,0.00830266,1806.9,1806.7,2.57325]
["bitfinex-derivatives","ETHF0:USTF0",1743398330992,0.00830266,1806.9,1806.7,2.57323]
["bitfinex-derivatives","ETHF0:USTF0",1743398331194,0.00830266,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743398331394,0.00830266,1806.9,1806.8,4.31481]
["bitfinex-derivatives","ETHF0:USTF0",1743398331596,0.00830266,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398331801,0.00830266,1806.9,1806.8,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743398332301,0.00830266,1806.9,1806.8,8.89081]
["bitfinex-derivatives","ETHF0:USTF0",1743398336604,0.00830266,1806.9,1806.7,2.57324]
["bitfinex-derivatives","ETHF0:USTF0",1743398336804,0.00830266,1806.9,1806.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743398337006,0.00830266,1806.9,1806.8,4.31481]
["bitfinex-derivatives","ETHF0:USTF0",1743398337208,0.00830266,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398337799,0.00830266,1806.9,1806.8,4.31481]
["bitfinex-derivatives","ETHF0:USTF0",1743398339207,1.10667,1807.4,1807.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743398339408,1.10667,1807.4,1807.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1743398339707,1.10661,1807.5,1807.2,5.74273]
["bitfinex-derivatives","ETHF0:USTF0",1743398339907,1.10665,1807.4,1807.2,5.74273]
["bitfinex-derivatives","ETHF0:USTF0",1743398340201,0.00830266,1807.5,1807.3,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1743398340399,0.00830266,1807.5,1807.4,10.27305]
["bitfinex-derivatives","ETHF0:USTF0",1743398340601,0.00830266,1807.5,1807.4,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743398340804,0.00830266,1807.5,1807.4,10.27305]
["bitfinex-derivatives","ETHF0:USTF0",1743398341003,1.1063,1808.0,1807.4,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743398341199,3.2078,1808.2,1807.4,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743398341407,1.10636,1807.9,1807.6,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743398341609,1.10623,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398341806,1.10605,1808.4,1807.9,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743398342007,1.4258,1808.6,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398342209,0.00830266,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398342412,0.00830266,1808.3,1808.2,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743398342708,0.00830266,1808.3,1808.2,8.84796]
["bitfinex-derivatives","ETHF0:USTF0",1743398343805,0.00830266,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398344902,0.00830266,1808.3,1808.2,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1743398345107,0.00830266,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398345310,0.00830266,1808.3,1808.2,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1743398345506,1.10593,1808.6,1808.3,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743398345804,1.10575,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398345996,1.10581,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398346201,1.4169,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398346400,1.10573,1808.9,1808.6,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743398346601,0.00830266,1808.9,1808.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743398346802,1.10579,1808.8,1808.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743398347001,1.11404266,1808.9,1808.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743398348013,0.00830266,1808.9,1808.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743398348210,1.10585,1808.7,1808.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743398348813,1.10581,1808.8,1808.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743398349314,0.00830266,1808.9,1808.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743398349615,1.10579,1808.8,1808.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743398349816,1.10585,1808.7,1808.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743398350115,1.10591,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398350314,1.10591,1808.6,1808.5,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743398350623,1.10589,1808.7,1808.5,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743398350811,1.10589,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398351011,1.38860266,1808.9,1808.5,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743398351216,1.10591,1808.6,1808.5,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743398351916,1.10589,1808.7,1808.5,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743398352616,1.10581,1808.8,1808.5,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743398353118,1.10581,1808.8,1808.5,8.81177]
["bitfinex-derivatives","ETHF0:USTF0",1743398353316,1.10586,1808.7,1808.5,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743398353511,1.10583,1808.8,1808.5,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743398353908,0.00830266,1808.9,1808.5,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743398354215,1.10579,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398354611,1.11407266,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398354921,0.00830266,1808.9,1808.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1743398355516,0.00830266,1808.9,1808.8,5.57579]
["bitfinex-derivatives","ETHF0:USTF0",1743398355722,1.10555,1809.2,1808.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743398355923,1.10555,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398356117,1.10552,1809.3,1809.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1743398356313,1.10554,1809.2,1809.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1743398356519,5.97138,1809.4,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398356817,1.10567,1809.0,1808.9,4.47530266]
["bitfinex-derivatives","ETHF0:USTF0",1743398357516,1.10567,1809.0,1808.9,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398357713,1.10565,1809.1,1808.9,4.47830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398358210,1.10567,1809.0,1808.9,4.47830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398358615,1.10567,1809.0,1808.9,5.88030266]
["bitfinex-derivatives","ETHF0:USTF0",1743398359821,1.10563,1809.1,1808.9,5.88030266]
["bitfinex-derivatives","ETHF0:USTF0",1743398360123,1.10567,1809.0,1808.9,5.88030266]
["bitfinex-derivatives","ETHF0:USTF0",1743398360820,1.37065301,1809.3,1808.9,5.86130266]
["bitfinex-derivatives","ETHF0:USTF0",1743398361016,1.10567,1809.0,1808.9,5.86130266]
["bitfinex-derivatives","ETHF0:USTF0",1743398361224,1.10565,1809.1,1808.9,5.86130266]
["bitfinex-derivatives","ETHF0:USTF0",1743398361425,1.10567,1809.0,1808.9,5.86130266]
["bitfinex-derivatives","ETHF0:USTF0",1743398361617,1.10563,1809.1,1808.9,5.86130266]
["bitfinex-derivatives","ETHF0:USTF0",1743398362825,0.00545301,1809.3,1808.9,5.86130266]
["bitfinex-derivatives","ETHF0:USTF0",1743398363422,1.10567,1809.0,1808.9,1.41030266]
["bitfinex-derivatives","ETHF0:USTF0",1743398363725,1.10564,1809.1,1808.9,5.84630266]
["bitfinex-derivatives","ETHF0:USTF0",1743398363922,0.00545301,1809.3,1808.9,5.84630266]
["bitfinex-derivatives","ETHF0:USTF0",1743398364125,1.1056,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398364326,1.10554,1809.2,1809.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743398364626,0.00545301,1809.3,1809.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743398364926,0.00545301,1809.3,1809.2,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1743398365121,0.00545301,1809.3,1809.2,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743398365422,0.00545301,1809.3,1809.2,10.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743398365637,1.10521,1809.8,1809.5,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743398365824,1.10521,1809.8,1809.6,9.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743398366024,1.10521,1809.8,1809.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743398367128,3.2078,1810.0,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743398367129,1.4776,1809.9,1809.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1743398367429,1.1053,1809.6,1809.5,5.8429]
["bitfinex-derivatives","ETHF0:USTF0",1743398370318,1.10536,1809.5,1809.4,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743398371424,2.76357,1809.4,1809.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743398371629,1.10554,1809.2,1809.1,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743398371824,3.2078,1809.4,1808.9,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398372028,1.10567,1809.0,1808.9,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398374131,4.31347,1809.0,1808.9,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398374519,1.10567,1809.0,1808.9,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398375130,1.10565,1809.1,1808.9,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398375430,1.10565,1809.1,1808.9,1.51510266]
["bitfinex-derivatives","ETHF0:USTF0",1743398375829,1.10567,1809.0,1808.9,5.89610266]
["bitfinex-derivatives","ETHF0:USTF0",1743398376731,1.10567,1809.0,1808.9,1.51510266]
["bitfinex-derivatives","ETHF0:USTF0",1743398377629,7.3401,1809.3,1808.9,1.51510266]
["bitfinex-derivatives","ETHF0:USTF0",1743398377826,1.10567,1809.0,1808.9,1.51510266]
["bitfinex-derivatives","ETHF0:USTF0",1743398378029,4.5763,1809.3,1808.9,1.51510266]
["bitfinex-derivatives","ETHF0:USTF0",1743398378330,1.10567,1809.0,1808.9,1.51510266]
["bitfinex-derivatives","ETHF0:USTF0",1743398379532,1.10564,1809.1,1808.9,1.51510266]
["bitfinex-derivatives","ETHF0:USTF0",1743398379730,3.2078,1809.6,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398380025,11.94165409,1810.2,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398380026,9.0373,1809.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398380227,9.0373,1809.8,1809.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743398380228,1.1054,1809.5,1809.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743398380433,1.1054,1809.5,1809.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1743398380622,1.10529,1809.7,1809.4,5.46842]
["bitfinex-derivatives","ETHF0:USTF0",1743398380927,1.1053,1809.6,1809.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743398383127,2.76326,1809.6,1809.0,10.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743398383327,1.10555,1809.2,1809.0,8.9785]
["bitfinex-derivatives","ETHF0:USTF0",1743398383626,1.10553,1809.3,1809.0,10.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743398383928,2.76315,1809.7,1809.0,8.9785]
["bitfinex-derivatives","ETHF0:USTF0",1743398384127,1.3963,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398384326,1.3963,1809.7,1809.3,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743398384327,1.10545,1809.4,1809.3,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743398384527,1.10541,1809.5,1809.3,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743398384729,1.10535,1809.6,1809.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743398384929,3.2078,1809.8,1809.4,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743398385129,1.10536,1809.5,1809.4,8.9765]
["bitfinex-derivatives","ETHF0:USTF0",1743398385737,1.10536,1809.5,1809.4,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743398388033,1.10536,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398388635,1.10536,1809.5,1809.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743398392240,19.2896978,1809.7,1809.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743398392640,1.10536,1809.5,1809.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743398393233,17.31749912,1809.7,1809.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743398393840,1.10533,1809.6,1809.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743398394335,18.42278912,1809.7,1809.4,5.79241]
["bitfinex-derivatives","ETHF0:USTF0",1743398394640,18.42273912,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398394843,18.42273912,1809.7,1809.6,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743398395440,18.42273912,1809.7,1809.6,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1743398395739,18.42273912,1809.7,1809.6,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1743398395740,17.31749912,1809.7,1809.6,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1743398395935,17.31749912,1809.7,1809.6,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1743398396136,18.42273912,1809.7,1809.6,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1743398397137,18.42273912,1809.7,1809.6,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1743398397431,17.31749912,1809.7,1809.6,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1743398397839,17.31749912,1809.7,1809.6,10.7909]
["bitfinex-derivatives","ETHF0:USTF0",1743398399046,1.10524,1809.7,1809.6,9.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743398399343,18.42267912,1809.9,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743398399538,18.42267912,1809.9,1809.8,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1743398399732,17.31749912,1809.9,1809.8,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1743398401132,17.31749912,1809.9,1809.8,5.74568]
["bitfinex-derivatives","ETHF0:USTF0",1743398401335,18.42261912,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398402337,17.31749912,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398402645,18.42261912,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398402839,1.10518,1809.8,1809.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743398403849,17.31749912,1809.9,1809.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743398404039,17.31749912,1809.9,1809.7,2.50932]
["bitfinex-derivatives","ETHF0:USTF0",1743398404349,17.31749912,1809.9,1809.7,2.50931]
["bitfinex-derivatives","ETHF0:USTF0",1743398404845,18.42261912,1809.9,1809.7,2.50931]
["bitfinex-derivatives","ETHF0:USTF0",1743398405746,1.10518,1809.8,1809.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743398405941,1.10518,1809.8,1809.7,5.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743398406141,2.51518,1809.8,1809.7,5.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743398406543,1.41,1809.8,1809.7,5.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743398406845,17.31749912,1809.9,1809.7,6.76032]
["bitfinex-derivatives","ETHF0:USTF0",1743398407034,17.31749912,1809.9,1809.7,5.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743398407239,17.31749912,1809.9,1809.8,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1743398407441,17.31749912,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398407943,17.31749912,1809.9,1809.8,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1743398408335,17.31749912,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398408738,17.31749912,1809.9,1809.8,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1743398410542,37.71228692,1810.0,1809.8,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1743398410741,37.71228692,1810.0,1809.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743398411849,36.60719692,1810.0,1809.9,2.57172]
["bitfinex-derivatives","ETHF0:USTF0",1743398412046,36.60719692,1810.0,1809.9,3.28042]
["bitfinex-derivatives","ETHF0:USTF0",1743398413146,1.10494,1810.2,1810.0,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743398413447,1.10494,1810.2,1810.1,8.9396]
["bitfinex-derivatives","ETHF0:USTF0",1743398414151,1.10494,1810.2,1810.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398414352,1.10499,1810.1,1810.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1743398414549,1.10499,1810.1,1810.0,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743398414739,1.10499,1810.1,1810.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398414945,1.10506,1810.0,1809.9,4.21730266]
["bitfinex-derivatives","ETHF0:USTF0",1743398415146,2.59606,1810.0,1809.9,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398415447,1.10524,1809.7,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398415848,1.10522,1809.8,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398416255,4.6988,1810.0,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398416457,0.00830266,1809.9,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398417148,1.10521,1809.8,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398417648,1.10524,1809.7,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398417856,1.10523,1809.8,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398418560,1.10522,1809.8,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398418761,1.10524,1809.7,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398419355,1.46920266,1809.9,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398419551,1.1052,1809.8,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398419857,1.10524,1809.7,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398422248,1.1052,1809.8,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398422454,1.46920266,1809.9,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398422662,1.10524,1809.7,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398424855,0.00830266,1809.9,1809.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743398425055,0.00830266,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398425264,1.11342266,1809.9,1809.8,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1743398428267,1.11342266,1809.9,1809.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743398428458,1.11342266,1809.9,1809.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1743398428962,0.00830266,1809.9,1809.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1743398429162,1.11342266,1809.9,1809.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1743398430564,0.00830266,1809.9,1809.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1743398430761,0.00830266,1809.9,1809.8,6.64718]
["bitfinex-derivatives","ETHF0:USTF0",1743398431062,1.10495,1810.2,1809.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743398431254,1.10495,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398431460,21.43299756,1810.6,1810.1,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743398431660,22.53773756,1810.6,1810.3,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743398431871,21.43299756,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398432263,21.43299756,1810.6,1810.5,5.77295]
["bitfinex-derivatives","ETHF0:USTF0",1743398432567,21.43299756,1810.6,1810.5,34.08455]
["bitfinex-derivatives","ETHF0:USTF0",1743398432761,15.25795589,1810.6,1810.5,34.08455]
["bitfinex-derivatives","ETHF0:USTF0",1743398433168,15.25795589,1810.6,1810.5,32.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743398433362,15.25795589,1810.6,1810.5,34.08455]
["bitfinex-derivatives","ETHF0:USTF0",1743398433666,17.32331888,1810.6,1810.5,34.08455]
["bitfinex-derivatives","ETHF0:USTF0",1743398433869,17.32331888,1810.6,1810.5,36.58455]
["bitfinex-derivatives","ETHF0:USTF0",1743398434066,17.32331888,1810.6,1810.5,37.31575]
["bitfinex-derivatives","ETHF0:USTF0",1743398434766,17.32331888,1810.6,1810.5,37.867]
["bitfinex-derivatives","ETHF0:USTF0",1743398435364,20.59338374,1810.7,1810.5,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1743398435970,20.59338374,1810.7,1810.5,11.37173]
["bitfinex-derivatives","ETHF0:USTF0",1743398436860,20.59338374,1810.7,1810.5,11.92453]
["bitfinex-derivatives","ETHF0:USTF0",1743398437056,20.59338374,1810.7,1810.5,11.37173]
["bitfinex-derivatives","ETHF0:USTF0",1743398437670,19.48873374,1810.7,1810.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1743398438473,19.48873374,1810.7,1810.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1743398439170,20.59337374,1810.7,1810.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1743398439770,19.48873374,1810.7,1810.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1743398439966,19.48873374,1810.7,1810.6,5.25469]
["bitfinex-derivatives","ETHF0:USTF0",1743398440170,20.59336374,1810.7,1810.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1743398441172,1.10475,1810.5,1810.4,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398442868,2.58202,1810.6,1810.4,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398443063,1.10475,1810.5,1810.4,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398443367,2.58205,1810.5,1810.4,0.00830266]
["bitfinex-derivatives","ETHF0:USTF0",1743398443565,1.10493,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398443772,1.10493,1810.2,1810.1,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743398444466,2.5821,1810.5,1810.1,8.44579]
["bitfinex-derivatives","ETHF0:USTF0",1743398444772,1.4773,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398444972,1.48560266,1810.5,1810.4,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743398445174,2.59035266,1810.5,1810.4,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743398445381,1.48560266,1810.5,1810.4,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743398445575,2.59035266,1810.5,1810.4,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743398445775,1.48560266,1810.5,1810.4,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743398446778,0.00830266,1810.5,1810.4,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743398447074,0.00830266,1810.5,1810.4,6.70451]
["bitfinex-derivatives","ETHF0:USTF0",1743398447278,19.48873374,1810.7,1810.6,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743398447481,19.48873374,1810.7,1810.6,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1743398447982,19.48873374,1810.7,1810.6,5.75329]
["bitfinex-derivatives","ETHF0:USTF0",1743398448376,20.59336374,1810.7,1810.6,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743398448877,20.59336374,1810.7,1810.6,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743398450183,19.48873374,1810.7,1810.6,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743398450383,19.48873374,1810.7,1810.6,8.43149]
["bitfinex-derivatives","ETHF0:USTF0",1743398454190,19.48873374,1810.7,1810.6,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1743398454488,19.48873374,1810.7,1810.6,8.40949]
["bitfinex-derivatives","ETHF0:USTF0",1743398454784,20.91583374,1810.7,1810.6,8.40949]
["bitfinex-derivatives","ETHF0:USTF0",1743398455085,1.4271,1810.7,1810.6,8.40949]
["bitfinex-derivatives","ETHF0:USTF0",1743398456894,16.76295589,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743398457097,16.76295589,1810.9,1810.8,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1743398458002,15.25795589,1810.9,1810.8,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1743398459102,1.505,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743398459304,1.505,1811.0,1810.9,6.56321]
["bitfinex-derivatives","ETHF0:USTF0",1743398459497,1.505,1811.0,1810.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1743398459498,2.60945,1811.0,1810.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1743398460589,1.10451,1810.9,1810.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1743398460789,2.57001,1810.9,1810.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1743398460990,1.4655,1810.9,1810.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1743398461199,2.57001,1810.9,1810.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1743398461601,1.10463,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398461796,1.10459,1810.8,1810.6,8.37649]
["bitfinex-derivatives","ETHF0:USTF0",1743398462104,3.2078,1811.2,1810.8,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743398462294,1.10445,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398462601,1.5105,1811.1,1810.7,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743398462802,1.10448,1811.0,1810.7,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743398463005,1.5105,1810.9,1810.7,5.69907]
["bitfinex-derivatives","ETHF0:USTF0",1743398463200,1.5105,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743398463506,1.5105,1810.9,1810.7,5.69909]
["bitfinex-derivatives","ETHF0:USTF0",1743398463898,2.61505,1810.9,1810.7,5.69912]
["bitfinex-derivatives","ETHF0:USTF0",1743398464203,1.5105,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743398465005,1.5105,1810.9,1810.7,5.69908]
["bitfinex-derivatives","ETHF0:USTF0",1743398465398,1.5105,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743398465600,1.5105,1810.9,1810.7,5.69909]
["bitfinex-derivatives","ETHF0:USTF0",1743398465801,1.5105,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743398466297,1.10434,1811.2,1810.9,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743398466501,1.10438,1811.1,1811.0,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743398467105,17.32331888,1811.3,1811.0,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743398467405,18.42757888,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398467706,19.88217888,1811.3,1811.2,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743398468597,1.4546,1811.3,1811.2,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743398468796,17.32331888,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743398469504,17.31501622,1811.4,1811.3,6.00918256]
["bitfinex-derivatives","ETHF0:USTF0",1743398469808,17.31501622,1811.4,1811.3,13.13813838]
["bitfinex-derivatives","ETHF0:USTF0",1743398470108,19.48873374,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743398470305,19.48873374,1811.5,1811.4,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743398470509,19.48873374,1811.5,1811.4,15.49753302]
["bitfinex-derivatives","ETHF0:USTF0",1743398471602,1.10392,1811.9,1811.4,14.39333302]
["bitfinex-derivatives","ETHF0:USTF0",1743398471804,1.10396,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398471999,1.10396,1811.8,1811.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743398472200,1.10402,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398472409,1.10414,1811.5,1811.4,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1743398473304,1.409,1811.6,1811.4,5.14618]
["bitfinex-derivatives","ETHF0:USTF0",1743398473502,2.51311,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398474006,1.409,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398474304,1.409,1811.6,1811.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1743398474607,1.409,1811.6,1811.5,5.70584]
["bitfinex-derivatives","ETHF0:USTF0",1743398475612,1.5047,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743398475807,24.18003374,1812.3,1811.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743398476009,1.10396,1811.8,1811.7,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743398476401,1.10396,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398476606,1.10396,1811.8,1811.7,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743398476908,1.5047,1812.0,1811.8,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743398477106,1.1039,1811.9,1811.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743398477308,1.5047,1812.0,1811.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743398477505,1.5047,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398477701,1.10396,1811.8,1811.7,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743398478110,1.5047,1812.0,1811.7,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743398478306,1.10396,1811.8,1811.7,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743398478507,1.10396,1811.8,1811.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1743398479912,1.10402,1811.7,1811.6,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398480117,2.52802,1811.7,1811.6,4.05727952]
["bitfinex-derivatives","ETHF0:USTF0",1743398481615,2.52802,1811.7,1811.6,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398481813,5.73582,1811.7,1811.6,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398482015,9.89192,1811.7,1811.1,4.31218]
["bitfinex-derivatives","ETHF0:USTF0",1743398482221,1.10424,1811.4,1811.1,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743398482426,1.424,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743398482615,1.424,1811.3,1811.1,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743398482811,2.52827,1811.3,1811.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743398483219,1.424,1811.3,1811.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743398483418,0.00820238,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743398483619,0.00820238,1811.4,1811.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1743398484223,0.00820238,1811.4,1811.3,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743398485227,0.00820238,1811.4,1811.3,8.36106]
["bitfinex-derivatives","ETHF0:USTF0",1743398485621,3.9332,1812.2,1811.6,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743398485918,1.10399,1811.8,1811.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1743398486123,1.10399,1811.8,1811.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743398487827,1.10402,1811.7,1811.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1743398488329,1.104,1811.8,1811.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1743398488625,3.2078,1812.0,1811.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1743398488821,22.93067374,1812.3,1811.7,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743398488822,1.10391,1811.9,1811.7,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743398489223,1.10391,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398489224,1.10396,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398489526,1.10457,1810.8,1810.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743398491120,0.00827952,1810.9,1810.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743398491318,1.10457,1810.8,1810.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743398491521,1.11280952,1810.9,1810.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743398492033,1.10457,1810.8,1810.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743398492227,0.00827952,1810.9,1810.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743398492421,0.00827952,1810.9,1810.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743398492620,1.11278952,1810.9,1810.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743398492821,1.10457,1810.8,1810.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1743398493022,1.11282952,1810.9,1810.7,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1743398493424,1.10457,1810.8,1810.7,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1743398494125,1.10457,1810.8,1810.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1743398494324,1.10457,1810.8,1810.7,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1743398497927,1.10463,1810.7,1810.6,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398498127,4.31243,1810.7,1810.6,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398498625,4.31243,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398498626,5.7078,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398498825,1.10493,1810.2,1810.1,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743398499228,1.10493,1810.2,1810.1,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743398499624,4.15018,1810.4,1809.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743398499830,4.15018,1810.4,1809.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743398499831,1.10512,1809.9,1809.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743398500136,1.10514,1809.9,1809.7,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743398500435,1.10514,1809.9,1809.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743398501237,2.58774,1809.9,1809.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743398501736,1.4826,1809.9,1809.7,4.91037952]
["bitfinex-derivatives","ETHF0:USTF0",1743398501927,1.4826,1809.9,1809.7,8.11817952]
["bitfinex-derivatives","ETHF0:USTF0",1743398502127,2.58772,1809.9,1809.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743398502738,0.00827952,1810.0,1809.8,2.52436]
["bitfinex-derivatives","ETHF0:USTF0",1743398502938,0.00827952,1810.0,1809.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743398504332,1.11333952,1810.0,1809.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743398504733,0.00827952,1810.0,1809.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743398505142,0.00827952,1810.0,1809.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743398506243,1.11333952,1810.0,1809.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743398507245,1.11333952,1810.0,1809.9,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1743398507246,0.00827952,1810.0,1809.9,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1743398507845,1.10485,1810.4,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743398508045,1.48,1810.6,1810.2,9.87112]
["bitfinex-derivatives","ETHF0:USTF0",1743398508240,1.10481,1810.4,1810.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1743398508641,1.10479,1810.5,1810.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1743398508940,1.10479,1810.5,1810.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743398510539,1.48827952,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743398510746,0.00827952,1810.6,1810.4,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743398510942,0.00827952,1810.6,1810.4,5.74799]
["bitfinex-derivatives","ETHF0:USTF0",1743398511339,0.00827952,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743398511534,0.00827952,1810.6,1810.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743398513450,0.00827952,1810.6,1810.5,2.56725]
["bitfinex-derivatives","ETHF0:USTF0",1743398518955,1.11296952,1810.6,1810.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743398519251,1.10481,1810.4,1810.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743398519467,1.10481,1810.4,1810.3,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743398520360,1.10481,1810.4,1810.3,6.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743398520659,2.53219,1810.5,1810.3,6.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743398520862,2.53216,1810.5,1810.3,7.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743398521164,2.53217,1810.5,1810.3,6.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743398521356,1.11299952,1810.6,1810.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743398521558,1.11299952,1810.6,1810.4,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743398521762,1.11297952,1810.6,1810.4,5.71031]
["bitfinex-derivatives","ETHF0:USTF0",1743398521964,1.11297952,1810.6,1810.4,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743398522365,0.00827952,1810.6,1810.4,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743398523161,1.43077952,1810.6,1810.4,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743398523466,0.00827952,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743398523668,0.00827952,1810.6,1810.5,2.55425]
["bitfinex-derivatives","ETHF0:USTF0",1743398536477,0.00827952,1810.6,1810.5,5.76205]
["bitfinex-derivatives","ETHF0:USTF0",1743398537073,1.10475,1810.5,1810.4,5.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743398537574,1.45727952,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743398537767,1.45727952,1810.6,1810.5,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743398537966,1.45727952,1810.6,1810.5,5.75315]
["bitfinex-derivatives","ETHF0:USTF0",1743398538876,2.56196952,1810.6,1810.5,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743398540171,1.45727952,1810.6,1810.5,5.75315]
["bitfinex-derivatives","ETHF0:USTF0",1743398540375,0.00827952,1810.6,1810.5,5.75315]
["bitfinex-derivatives","ETHF0:USTF0",1743398553582,1.10426,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743398553774,2.54226,1811.3,1811.2,5.05429]
["bitfinex-derivatives","ETHF0:USTF0",1743398553980,1.438,1811.3,1811.2,5.05429]
["bitfinex-derivatives","ETHF0:USTF0",1743398554376,1.438,1811.3,1811.2,8.26209]
["bitfinex-derivatives","ETHF0:USTF0",1743398557778,2.54226,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398557978,1.10432,1811.2,1811.1,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398558184,3.25112,1811.2,1811.1,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398558380,5.75112,1811.2,1811.1,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398558684,1.10445,1811.0,1810.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743398558885,0.7525,1811.1,1810.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743398559087,1.4038,1811.0,1810.9,8.25227]
["bitfinex-derivatives","ETHF0:USTF0",1743398560985,1.4038,1811.0,1810.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743398561191,1.4038,1811.0,1810.9,8.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743398561488,1.4038,1811.0,1810.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743398561689,2.50825,1811.0,1810.9,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743398562482,1.4038,1811.0,1810.9,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743398562888,2.50825,1811.0,1810.9,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743398563088,2.50825,1811.0,1810.8,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398563089,1.10451,1810.9,1810.8,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398563392,1.1046,1810.8,1810.6,5.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743398563583,1.4428,1810.7,1810.6,5.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743398563782,1.4428,1810.9,1810.8,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743398563983,1.4428,1810.9,1810.8,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1743398564395,2.54731,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398564586,1.4428,1810.9,1810.8,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1743398567791,0.7449,1811.2,1810.8,5.96918]
["bitfinex-derivatives","ETHF0:USTF0",1743398567997,1.4865,1811.1,1811.0,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743398568400,1.4865,1811.1,1811.0,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1743398571596,1.4865,1811.1,1811.0,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743398572300,2.59088,1811.1,1811.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743398573799,1.4865,1811.1,1811.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743398574005,1.4865,1811.1,1811.0,8.23225]
["bitfinex-derivatives","ETHF0:USTF0",1743398574603,1.4865,1811.1,1811.0,9.67805]
["bitfinex-derivatives","ETHF0:USTF0",1743398576700,2.59088,1811.1,1811.0,9.67805]
["bitfinex-derivatives","ETHF0:USTF0",1743398576894,1.4865,1811.1,1811.0,9.67805]
["bitfinex-derivatives","ETHF0:USTF0",1743398577704,2.59088,1811.1,1811.0,8.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743398578009,2.59088,1811.1,1811.0,9.67805]
["bitfinex-derivatives","ETHF0:USTF0",1743398578511,2.59088,1811.1,1811.0,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743398578702,2.59088,1811.1,1811.0,8.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743398579007,2.59088,1811.1,1811.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743398579604,6.7475,1811.1,1810.7,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398579803,1.10457,1810.8,1810.7,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398581001,1.10457,1810.8,1810.7,1.44267952]
["bitfinex-derivatives","ETHF0:USTF0",1743398581410,1.10457,1810.8,1810.7,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398582199,1.3965,1810.9,1810.7,1.44267952]
["bitfinex-derivatives","ETHF0:USTF0",1743398582401,1.3965,1810.9,1810.8,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1743398582605,1.3965,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398582801,1.3965,1810.9,1810.8,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1743398583005,2.5898,1811.1,1810.8,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743398583198,2.5898,1811.1,1810.9,6.41619]
["bitfinex-derivatives","ETHF0:USTF0",1743398583400,0.00827952,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398583603,1.49367952,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398583907,1.49367952,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743398584106,1.49367952,1811.3,1811.2,5.00732]
["bitfinex-derivatives","ETHF0:USTF0",1743398584408,0.00827952,1811.3,1811.2,5.00732]
["bitfinex-derivatives","ETHF0:USTF0",1743398584602,0.00827952,1811.3,1811.2,9.62582]
["bitfinex-derivatives","ETHF0:USTF0",1743398587308,0.00827952,1811.3,1811.2,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743398587607,0.00827952,1811.3,1811.2,9.62582]
["bitfinex-derivatives","ETHF0:USTF0",1743398587806,1.11253952,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398588004,2.62373952,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398588203,1.51947952,1811.3,1811.2,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1743398588508,0.00827952,1811.3,1811.2,5.71202]
["bitfinex-derivatives","ETHF0:USTF0",1743398588703,0.00827952,1811.3,1811.2,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743398588903,1.11253952,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398589410,0.00827952,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398589601,0.00827952,1811.3,1811.2,8.20812]
["bitfinex-derivatives","ETHF0:USTF0",1743398593112,0.00827952,1811.3,1811.2,5.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743398593409,0.00827952,1811.3,1811.2,8.95122]
["bitfinex-derivatives","ETHF0:USTF0",1743398593917,1.10432,1811.2,1811.1,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743398594314,2.54708952,1811.3,1811.1,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743398594515,1.10432,1811.2,1811.1,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743398594713,2.53882,1811.2,1811.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743398595114,1.4345,1811.2,1811.1,4.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743398595803,0.00827952,1811.3,1811.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743398596009,0.00827952,1811.3,1811.2,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1743398596217,1.11253952,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398596414,2.51333952,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398597710,1.40907952,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398598018,2.51333952,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398598205,1.10432,1811.2,1811.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743398598412,2.51322,1811.2,1811.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743398599514,1.10445,1811.0,1810.9,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743398600110,1.10451,1810.9,1810.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743398600316,1.4089,1810.9,1810.8,5.74367]
["bitfinex-derivatives","ETHF0:USTF0",1743398601622,3.21607952,1811.3,1810.9,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1743398601920,4.32033952,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398602219,4.32033952,1811.3,1811.1,5.00536]
["bitfinex-derivatives","ETHF0:USTF0",1743398603418,0.00827952,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743398603716,1.11253952,1811.3,1811.1,5.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743398604511,1.10432,1811.2,1811.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743398604710,2.48932,1811.2,1811.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743398604916,2.48932,1811.2,1811.1,5.00538]
["bitfinex-derivatives","ETHF0:USTF0",1743398605218,2.48932,1811.2,1811.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743398606218,1.10432,1811.2,1811.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743398606517,1.11257952,1811.3,1811.1,5.00537]
["bitfinex-derivatives","ETHF0:USTF0",1743398606917,1.11257952,1811.3,1811.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743398606918,0.00827952,1811.3,1811.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743398607115,1.11256952,1811.3,1811.1,5.00533]
["bitfinex-derivatives","ETHF0:USTF0",1743398607315,1.10432,1811.2,1811.1,5.00533]
["bitfinex-derivatives","ETHF0:USTF0",1743398607518,1.10432,1811.2,1811.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743398607713,2.51332,1811.2,1811.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743398609209,2.51332,1811.2,1811.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1743398610526,1.409,1811.2,1811.1,6.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743398611820,2.51332,1811.2,1811.1,6.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743398612616,2.51332,1811.2,1811.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743398612821,2.51332,1811.2,1811.1,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1743398613318,2.51332,1811.2,1811.1,6.39938]
["bitfinex-derivatives","ETHF0:USTF0",1743398613522,2.51332,1811.2,1811.1,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1743398614128,1.409,1811.2,1811.1,6.39938]
["bitfinex-derivatives","ETHF0:USTF0",1743398614918,1.11253952,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743398615120,1.11253952,1811.3,1811.2,2.47412]
["bitfinex-derivatives","ETHF0:USTF0",1743398615412,1.11253952,1811.3,1811.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743398615922,1.11253952,1811.3,1811.2,2.47412]
["bitfinex-derivatives","ETHF0:USTF0",1743398616124,1.11253952,1811.3,1811.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743398618329,1.10432,1811.2,1811.1,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743398618520,2.61112,1811.2,1811.1,8.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743398618720,2.61112,1811.2,1811.1,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743398619322,1.10438,1811.1,1810.9,5.68737]
["bitfinex-derivatives","ETHF0:USTF0",1743398619527,2.52818,1811.1,1811.0,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743398619727,2.52818,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398619927,1.10451,1810.9,1810.8,5.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743398620129,1.10451,1810.9,1810.8,8.90246]
["bitfinex-derivatives","ETHF0:USTF0",1743398620422,1.10451,1810.9,1810.8,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743398620627,1.10457,1810.8,1810.7,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398620821,1.10455,1810.9,1810.7,1.11289952]
["bitfinex-derivatives","ETHF0:USTF0",1743398621017,1.10451,1810.9,1810.7,2.56129952]
["bitfinex-derivatives","ETHF0:USTF0",1743398622329,1.10451,1810.9,1810.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743398623334,1.4238,1811.1,1810.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743398623633,1.10451,1810.9,1810.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743398625134,2.76159,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398625324,3.2078,1810.7,1810.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743398625524,2.53512,1810.6,1810.3,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1743398625726,3.2078,1811.1,1810.4,8.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743398625926,1.10445,1811.0,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743398626127,2.53915,1811.0,1810.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743398626326,2.53915,1811.0,1810.8,2.58535]
["bitfinex-derivatives","ETHF0:USTF0",1743398626533,2.53915,1811.0,1810.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743398627134,1.4347,1811.0,1810.9,2.58531]
["bitfinex-derivatives","ETHF0:USTF0",1743398627328,2.53915,1811.0,1810.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743398627726,1.4347,1811.0,1810.7,5.35567952]
["bitfinex-derivatives","ETHF0:USTF0",1743398627930,2.53926,1810.9,1810.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743398629529,1.10457,1810.8,1810.7,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398629732,1.10455,1810.9,1810.7,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398629929,1.10455,1810.9,1810.7,0.79307952]
["bitfinex-derivatives","ETHF0:USTF0",1743398630133,1.10451,1810.9,1810.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1743398630731,2.60369,1811.0,1810.8,3.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743398631035,1.10434,1811.2,1811.0,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743398631238,1.10434,1811.2,1811.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1743398631533,1.50747952,1811.3,1811.1,6.33038]
["bitfinex-derivatives","ETHF0:USTF0",1743398631729,2.61174952,1811.3,1811.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743398634332,1.50747952,1811.3,1811.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743398634538,2.61173952,1811.3,1811.2,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743398635639,1.50747952,1811.3,1811.2,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743398636836,2.61173952,1811.3,1811.2,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743398638334,0.00827952,1811.3,1811.2,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743398638643,0.00827952,1811.3,1811.2,3.26372]
["bitfinex-derivatives","ETHF0:USTF0",1743398640736,1.11253952,1811.3,1811.2,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743398641139,1.11253952,1811.3,1811.2,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743398642143,0.00827952,1811.3,1811.2,7.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743398643835,1.408,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743398644143,23.76946248,1811.7,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743398644144,23.76946248,1811.7,1811.5,4.91811]
["bitfinex-derivatives","ETHF0:USTF0",1743398644340,23.76946248,1811.7,1811.6,3.22208]
["bitfinex-derivatives","ETHF0:USTF0",1743398644644,24.87348248,1811.7,1811.6,3.22208]
["bitfinex-derivatives","ETHF0:USTF0",1743398644850,23.76946248,1811.7,1811.6,3.22208]
["bitfinex-derivatives","ETHF0:USTF0",1743398645144,2.60127952,1811.8,1811.6,3.22208]
["bitfinex-derivatives","ETHF0:USTF0",1743398645439,0.00827952,1811.8,1811.7,2.48152]
["bitfinex-derivatives","ETHF0:USTF0",1743398646142,1.11223952,1811.8,1811.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743398646439,2.60123952,1811.8,1811.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743398646845,1.10402,1811.7,1811.6,7.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743398647043,1.4186,1811.7,1811.6,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1743398647238,1.4186,1811.7,1811.6,5.65658]
["bitfinex-derivatives","ETHF0:USTF0",1743398647545,2.52262,1811.7,1811.6,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1743398648043,1.4186,1811.7,1811.6,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743398648244,1.11227952,1811.8,1811.6,7.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743398648444,0.00827952,1811.8,1811.7,2.54472]
["bitfinex-derivatives","ETHF0:USTF0",1743398648634,0.00827952,1811.8,1811.7,3.33102]
["bitfinex-derivatives","ETHF0:USTF0",1743398650544,0.00827952,1811.8,1811.7,30.93102]
["bitfinex-derivatives","ETHF0:USTF0",1743398651248,23.76946248,1812.2,1811.7,33.43102]
["bitfinex-derivatives","ETHF0:USTF0",1743398651452,2.48083,1812.4,1812.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743398651651,2.48083,1812.4,1812.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743398652255,1.10365,1812.3,1812.2,3.81827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398652453,2.48085,1812.3,1812.2,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398652644,9.84427,1812.3,1811.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743398652851,1.10384,1812.0,1811.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743398653147,1.10396,1811.8,1811.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743398653554,1.10402,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398653752,1.10399,1811.8,1811.6,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743398653953,1.4196,1811.7,1811.6,8.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743398654256,2.52362,1811.7,1811.6,8.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743398655053,2.52362,1811.7,1811.6,9.56148]
["bitfinex-derivatives","ETHF0:USTF0",1743398655054,1.4196,1811.7,1811.6,9.56148]
["bitfinex-derivatives","ETHF0:USTF0",1743398655648,1.4196,1811.7,1811.6,8.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743398655953,1.4196,1811.7,1811.6,9.56148]
["bitfinex-derivatives","ETHF0:USTF0",1743398656258,2.52362,1811.7,1811.6,8.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743398656653,1.4196,1811.7,1811.6,8.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743398656953,1.4196,1811.7,1811.6,9.56148]
["bitfinex-derivatives","ETHF0:USTF0",1743398657852,1.10393,1811.9,1811.6,10.32098]
["bitfinex-derivatives","ETHF0:USTF0",1743398658055,2.46726,1811.8,1811.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743398658758,1.10402,1811.7,1811.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1743398658953,2.46732,1811.7,1811.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1743398659153,1.10408,1811.6,1811.5,5.32627952]
["bitfinex-derivatives","ETHF0:USTF0",1743398659354,2.50528,1811.6,1811.5,5.32627952]
["bitfinex-derivatives","ETHF0:USTF0",1743398659548,1.4012,1811.6,1811.5,6.43041952]
["bitfinex-derivatives","ETHF0:USTF0",1743398659748,2.50528,1811.6,1811.5,5.32627952]
["bitfinex-derivatives","ETHF0:USTF0",1743398660654,2.50528,1811.6,1811.5,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398661353,1.4012,1811.6,1811.5,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398661561,3.2078,1811.9,1811.5,4.70717952]
["bitfinex-derivatives","ETHF0:USTF0",1743398661854,2.50516,1811.8,1811.6,2.59514]
["bitfinex-derivatives","ETHF0:USTF0",1743398662056,2.50516,1811.8,1811.7,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743398664258,0.7916,1812.0,1811.8,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743398664259,1.10384,1812.0,1811.8,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743398664452,1.4611,1812.1,1811.9,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743398664652,1.4611,1812.1,1812.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743398665253,2.56489,1812.1,1812.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743398665657,2.56489,1812.1,1812.0,6.28144]
["bitfinex-derivatives","ETHF0:USTF0",1743398665658,1.4611,1812.1,1812.0,6.28144]
["bitfinex-derivatives","ETHF0:USTF0",1743398666163,3.9652,1812.4,1812.1,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743398666456,1.10365,1812.3,1812.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743398666662,2.46885,1812.3,1812.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743398668062,1.10362,1812.4,1812.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743398668265,1.3972,1812.3,1812.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743398668464,1.11183952,1812.5,1812.2,2.58751]
["bitfinex-derivatives","ETHF0:USTF0",1743398668757,1.10359,1812.4,1812.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743398669162,2.50904952,1812.5,1812.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743398669360,1.10359,1812.4,1812.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743398669552,1.10359,1812.4,1812.1,5.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743398669553,1.3972,1812.4,1812.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1743398669757,1.3972,1812.4,1812.2,6.28338]
["bitfinex-derivatives","ETHF0:USTF0",1743398669961,2.50082,1812.4,1812.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743398670160,1.3972,1812.4,1812.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743398670361,1.3972,1812.4,1812.3,2.47335]
["bitfinex-derivatives","ETHF0:USTF0",1743398670564,1.3972,1812.4,1812.3,3.21885]
["bitfinex-derivatives","ETHF0:USTF0",1743398670753,1.3972,1812.4,1812.3,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743398671470,2.50079,1812.4,1812.3,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743398672066,1.10367,1812.3,1812.1,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743398672268,2.49467,1812.3,1812.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743398673564,1.391,1812.3,1812.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743398673868,1.391,1812.3,1812.2,2.51231]
["bitfinex-derivatives","ETHF0:USTF0",1743398674167,1.391,1812.3,1812.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743398674667,2.49465,1812.3,1812.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743398675663,1.391,1812.3,1812.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743398675868,1.391,1812.3,1812.2,2.51231]
["bitfinex-derivatives","ETHF0:USTF0",1743398676168,2.49465,1812.3,1812.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743398676965,1.391,1812.3,1812.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743398677165,2.49465,1812.3,1812.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743398677365,1.391,1812.3,1812.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743398677671,1.10365,1812.3,1812.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743398678764,0.00827952,1812.5,1812.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743398678962,0.00827952,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743398679161,2.926,1813.0,1812.6,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743398679361,1.10335,1812.8,1812.7,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743398679561,2.52481,1812.9,1812.7,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743398679761,2.52481,1812.9,1812.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743398679962,2.52479,1812.9,1812.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743398680160,1.4215,1812.9,1812.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743398680363,2.52479,1812.9,1812.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743398681163,1.10335,1812.8,1812.7,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398681362,5.72525,1812.8,1812.7,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398682164,8.22525,1812.8,1812.7,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398682468,1.10359,1812.4,1812.3,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743398682663,1.10357,1812.5,1812.3,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743398682869,1.10357,1812.5,1812.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743398684970,4.31132,1812.6,1812.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743398685170,1.10353,1812.5,1812.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743398685474,4.31131,1812.6,1812.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743398685973,1.10353,1812.5,1812.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743398686174,3.2078,1812.6,1812.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743398686373,1.10353,1812.5,1812.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743398687475,4.3113,1812.6,1812.4,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1743398687672,1.10345,1812.7,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743398687873,1.10347,1812.6,1812.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743398690672,3.2078,1812.9,1812.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743398690977,1.10341,1812.7,1812.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743398692072,2.7584,1812.8,1812.3,7.02507952]
["bitfinex-derivatives","ETHF0:USTF0",1743398692382,3.2078,1812.7,1812.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743398692875,1.10353,1812.5,1812.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743398695785,1.10349,1812.6,1812.4,2.52748]
["bitfinex-derivatives","ETHF0:USTF0",1743398696077,1.10349,1812.6,1812.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743398699278,1.10359,1812.4,1812.3,3.81727952]
["bitfinex-derivatives","ETHF0:USTF0",1743398700586,1.10359,1812.4,1812.3,5.30027952]
["bitfinex-derivatives","ETHF0:USTF0",1743398701283,1.10359,1812.4,1812.3,1.49127952]
["bitfinex-derivatives","ETHF0:USTF0",1743398703387,2.49934,1812.5,1812.3,2.59490952]
["bitfinex-derivatives","ETHF0:USTF0",1743398703583,1.3958,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743398703784,2.49938,1812.5,1812.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743398704486,1.10359,1812.4,1812.3,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398704689,2.51489,1812.4,1812.3,1.46027952]
["bitfinex-derivatives","ETHF0:USTF0",1743398706693,5.72269,1812.4,1812.3,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398706894,6.44709,1812.4,1812.3,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398710188,1.10378,1812.1,1812.0,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743398710390,1.10375,1812.2,1812.0,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743398710592,1.10375,1812.2,1812.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743398711188,1.4191,1812.3,1812.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743398711397,1.1036,1812.4,1812.2,1.86718]
["bitfinex-derivatives","ETHF0:USTF0",1743398711700,1.1036,1812.4,1812.3,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743398714396,1.10365,1812.3,1812.2,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743398715003,1.10365,1812.3,1812.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743398715593,2.49335,1812.3,1812.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743398716398,2.49335,1812.3,1812.2,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743398716587,2.49335,1812.3,1812.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743398717393,1.10371,1812.2,1812.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743398717593,2.55631,1812.2,1812.1,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743398719498,1.10371,1812.2,1812.1,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743398721303,1.10358,1812.5,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743398721499,1.371,1812.5,1812.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743398722004,1.10359,1812.4,1812.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743398723607,1.10359,1812.4,1812.3,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743398727007,1.10371,1812.2,1812.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743398727206,1.10371,1812.2,1812.1,6.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743398729708,1.4104,1812.3,1812.1,6.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743398729903,1.10367,1812.3,1812.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743398730108,1.10365,1812.3,1812.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743398730613,1.10356,1812.5,1812.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743398730812,1.10356,1812.5,1812.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743398731312,1.10353,1812.5,1812.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743398732507,23.76946248,1812.6,1812.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743398732707,23.76946248,1812.6,1812.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743398732907,24.87293248,1812.6,1812.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743398733508,26.29373248,1812.6,1812.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743398734513,26.29373248,1812.6,1812.5,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743398734914,26.29373248,1812.6,1812.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743398735311,27.69026248,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398735519,1.10365,1812.3,1812.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743398737406,1.10365,1812.3,1812.2,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743398740115,23.76946248,1812.6,1812.2,3.27728]
["bitfinex-derivatives","ETHF0:USTF0",1743398740316,1.10359,1812.4,1812.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743398740827,2.51218,1812.5,1812.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743398741017,1.10359,1812.4,1812.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743398741618,2.51217,1812.5,1812.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743398742116,1.4086,1812.5,1812.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743398742317,1.10359,1812.4,1812.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743398742828,1.10357,1812.5,1812.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743398744024,24.87295248,1812.6,1812.3,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743398744324,24.87298248,1812.6,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743398744516,24.87298248,1812.6,1812.5,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743398749019,23.76946248,1812.6,1812.5,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743398749425,24.87293248,1812.6,1812.5,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743398750319,28.08073248,1812.6,1812.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743398750619,1.10353,1812.5,1812.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743398750825,2.50633,1812.5,1812.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743398751919,1.10359,1812.4,1812.3,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743398752231,2.50639,1812.4,1812.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743398752524,1.4028,1812.4,1812.3,3.22625]
["bitfinex-derivatives","ETHF0:USTF0",1743398752719,2.50639,1812.4,1812.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743398753222,23.76946248,1812.6,1812.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743398753527,1.10355,1812.5,1812.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743398753716,26.29367248,1812.6,1812.4,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743398753919,1.10353,1812.5,1812.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743398754121,1.10359,1812.4,1812.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743398754322,1.4207,1812.5,1812.3,1.84635]
["bitfinex-derivatives","ETHF0:USTF0",1743398754521,1.10359,1812.4,1812.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743398754723,1.4207,1812.5,1812.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743398755024,2.52424,1812.5,1812.3,1.84633]
["bitfinex-derivatives","ETHF0:USTF0",1743398755221,2.52424,1812.5,1812.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743398755527,1.10354,1812.5,1812.3,1.84634]
["bitfinex-derivatives","ETHF0:USTF0",1743398755728,2.52424,1812.5,1812.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743398755928,2.52424,1812.5,1812.3,1.84632]
["bitfinex-derivatives","ETHF0:USTF0",1743398756427,1.10354,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743398756632,1.10353,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743398757131,24.87296248,1812.6,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743398757315,24.87296248,1812.6,1812.4,4.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743398757519,24.87296248,1812.6,1812.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743398758425,23.76946248,1812.6,1812.5,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1743398758730,23.76946248,1812.6,1812.5,5.67993]
["bitfinex-derivatives","ETHF0:USTF0",1743398759830,1.3646,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743398763137,0.7877,1812.9,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743398763138,1.10333,1812.9,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743398763350,1.10335,1812.8,1812.7,1.86328]
["bitfinex-derivatives","ETHF0:USTF0",1743398763650,1.10333,1812.9,1812.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743398763953,27.742742,1813.0,1812.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743398763954,1.10335,1812.8,1812.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743398764148,4.6988,1812.8,1812.3,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1743398764355,1.10348,1812.6,1812.4,4.90854]
["bitfinex-derivatives","ETHF0:USTF0",1743398764555,4.15666,1812.7,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743398764947,4.15666,1812.7,1812.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743398764948,1.10353,1812.5,1812.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743398765147,4.6988,1812.6,1812.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743398765349,1.491,1812.4,1812.3,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1743398767056,1.491,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398767351,2.59459,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398767555,1.10368,1812.3,1812.1,5.07146]
["bitfinex-derivatives","ETHF0:USTF0",1743398767752,1.4218,1812.2,1812.1,8.87646]
["bitfinex-derivatives","ETHF0:USTF0",1743398768057,1.4218,1812.2,1812.1,5.66866]
["bitfinex-derivatives","ETHF0:USTF0",1743398768658,1.4218,1812.2,1812.1,8.87646]
["bitfinex-derivatives","ETHF0:USTF0",1743398768853,1.4218,1812.2,1812.1,8.87648]
["bitfinex-derivatives","ETHF0:USTF0",1743398769054,1.4218,1812.2,1812.1,11.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743398769656,1.4218,1812.2,1812.1,9.9575]
["bitfinex-derivatives","ETHF0:USTF0",1743398769855,1.4218,1812.2,1812.1,11.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743398770056,2.52551,1812.2,1812.1,11.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743398770354,2.52551,1812.2,1812.1,9.9575]
["bitfinex-derivatives","ETHF0:USTF0",1743398770558,1.4218,1812.2,1812.1,11.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743398772455,2.52551,1812.2,1812.1,9.9575]
["bitfinex-derivatives","ETHF0:USTF0",1743398772756,1.10378,1812.1,1812.0,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398772950,1.10402,1811.7,1811.6,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743398773153,2.7601,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398773357,2.1778,1811.6,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743398773659,1.439,1811.5,1811.4,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743398773848,1.89757,1811.7,1811.4,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743398773849,0.7935,1811.7,1811.4,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743398774053,1.10406,1811.7,1811.5,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743398774252,1.10406,1811.7,1811.5,5.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743398774253,1.439,1811.6,1811.5,5.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743398774454,0.00827952,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743398774662,0.00827952,1811.7,1811.6,4.90908]
["bitfinex-derivatives","ETHF0:USTF0",1743398774955,1.5051,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743398775358,1.5545,1812.3,1811.9,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743398775560,2.2661,1812.5,1812.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743398775765,1.5051,1812.3,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743398776062,1.5051,1812.3,1812.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743398776063,2.60878,1812.3,1812.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743398776256,1.10371,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398776453,2.60881,1812.2,1812.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743398777064,1.5051,1812.2,1812.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743398777558,2.60881,1812.2,1812.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743398777755,1.5051,1812.2,1812.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743398777956,2.60881,1812.2,1812.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743398778157,1.10378,1812.1,1812.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743398778457,2.60098,1812.1,1812.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743398778653,2.60098,1812.1,1812.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743398779057,1.10384,1812.0,1811.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743398779260,1.4972,1812.0,1811.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743398779460,2.60104,1812.0,1811.8,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743398779655,2.60104,1812.0,1811.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743398779860,1.10384,1812.0,1811.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743398780655,0.7898,1812.1,1811.9,4.90887]
["bitfinex-derivatives","ETHF0:USTF0",1743398780863,1.10369,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398781061,3.21607952,1812.4,1812.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743398781259,1.10369,1812.3,1812.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743398781763,1.10366,1812.3,1812.1,1.86923]
["bitfinex-derivatives","ETHF0:USTF0",1743398781963,1.10366,1812.3,1812.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743398782573,4.31970952,1812.4,1812.1,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1743398782958,4.31967952,1812.4,1812.2,5.63679]
["bitfinex-derivatives","ETHF0:USTF0",1743398783158,3.21607952,1812.4,1812.2,5.63679]
["bitfinex-derivatives","ETHF0:USTF0",1743398783654,3.21607952,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743398783858,0.00827952,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743398784667,23.76946248,1813.0,1812.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743398784872,1.10329,1812.9,1812.6,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1743398785061,1.10336,1812.8,1812.7,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743398786261,1.11160952,1812.9,1812.7,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743398786963,0.00827952,1812.9,1812.7,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743398787168,0.00827952,1812.9,1812.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1743398787863,0.00827952,1812.9,1812.7,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1743398788161,1.11158952,1812.9,1812.7,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743398788363,0.00827952,1812.9,1812.7,6.40101]
["bitfinex-derivatives","ETHF0:USTF0",1743398789066,0.00827952,1812.9,1812.8,2.50505]
["bitfinex-derivatives","ETHF0:USTF0",1743398789366,0.00827952,1812.9,1812.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743398789566,0.00827952,1812.9,1812.8,2.50505]
["bitfinex-derivatives","ETHF0:USTF0",1743398789763,0.00827952,1812.9,1812.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743398789968,1.10341,1812.7,1812.6,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398790361,1.10381,1812.1,1811.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743398790567,1.10384,1812.0,1811.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743398790969,1.10382,1812.1,1811.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743398791169,1.10382,1812.1,1811.9,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743398791372,1.10382,1812.1,1812.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743398791567,3.2078,1812.2,1811.8,3.96187952]
["bitfinex-derivatives","ETHF0:USTF0",1743398791772,1.10388,1812.0,1811.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743398792069,1.10382,1812.1,1811.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743398792269,3.2078,1812.2,1811.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743398792577,1.10384,1812.0,1811.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743398797282,3.9516,1812.2,1811.8,3.21607952]
["bitfinex-derivatives","ETHF0:USTF0",1743398797283,1.1039,1811.9,1811.8,3.21607952]
["bitfinex-derivatives","ETHF0:USTF0",1743398797580,1.1039,1811.9,1811.8,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398797974,1.9051,1811.9,1811.8,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398799080,3.2915,1811.9,1811.8,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398799782,2.4903,1811.9,1811.8,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398803081,1.10426,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398803673,1.10426,1811.3,1811.2,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743398804281,1.3743,1811.5,1811.2,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743398804282,1.11253952,1811.4,1811.2,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743398804478,1.11253952,1811.4,1811.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743398804681,0.00827952,1811.4,1811.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743398804881,1.11247952,1811.4,1811.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743398805083,0.00827952,1811.4,1811.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743398805289,1.11247952,1811.4,1811.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743398805591,1.37557952,1811.4,1811.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743398805786,2.47977952,1811.4,1811.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743398806484,0.00827952,1811.4,1811.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743398807487,0.00827952,1811.4,1811.3,2.61166]
["bitfinex-derivatives","ETHF0:USTF0",1743398807681,0.00827952,1811.4,1811.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743398808083,0.00827952,1811.4,1811.3,2.61166]
["bitfinex-derivatives","ETHF0:USTF0",1743398808382,0.00827952,1811.4,1811.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743398808581,0.00827952,1811.4,1811.3,6.41666]
["bitfinex-derivatives","ETHF0:USTF0",1743398808880,0.00827952,1811.4,1811.3,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743398809387,0.00827952,1811.4,1811.3,6.41666]
["bitfinex-derivatives","ETHF0:USTF0",1743398809783,1.4602,1811.8,1811.3,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743398809984,1.10402,1811.7,1811.5,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743398810176,1.10402,1811.7,1811.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743398816091,1.10408,1811.6,1811.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743398816387,2.53558,1811.6,1811.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743398816596,1.10414,1811.5,1811.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743398816785,5.74344,1811.5,1811.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743398817481,5.74344,1811.5,1811.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743398817482,1.1042,1811.4,1811.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743398817686,2.4861,1811.4,1811.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743398821185,1.1042,1811.4,1811.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743398822896,2.5808,1811.4,1811.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743398824498,1.1042,1811.4,1811.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743398825795,2.5194,1811.4,1811.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743398829295,4.31191,1811.6,1811.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743398829491,1.4527,1811.7,1811.3,2.53813]
["bitfinex-derivatives","ETHF0:USTF0",1743398829690,4.6605,1811.7,1811.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743398829898,1.10412,1811.6,1811.4,2.49438]
["bitfinex-derivatives","ETHF0:USTF0",1743398830093,1.10412,1811.6,1811.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743398833790,1.10412,1811.6,1811.5,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743398835004,1.50017952,1811.8,1811.5,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743398835303,1.10404,1811.7,1811.6,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743398835800,1.11227952,1811.8,1811.6,3.31178]
["bitfinex-derivatives","ETHF0:USTF0",1743398836101,0.00827952,1811.8,1811.7,2.50162]
["bitfinex-derivatives","ETHF0:USTF0",1743398840903,4.31158,1812.1,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743398841208,4.31158,1812.1,1812.0,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743398841506,3.2078,1812.1,1812.0,3.24834]
["bitfinex-derivatives","ETHF0:USTF0",1743398841707,2.48276,1812.2,1812.0,3.24834]
["bitfinex-derivatives","ETHF0:USTF0",1743398841907,2.49103952,1812.2,1812.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743398844505,1.38727952,1812.2,1812.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743398845008,2.49098952,1812.2,1812.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743398846408,1.38727952,1812.2,1812.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743398849706,2.49098952,1812.2,1812.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743398852907,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398853105,1.10396,1811.8,1811.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743398853307,2.49376,1811.8,1811.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743398858613,1.10402,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398858912,2.47972,1811.7,1811.6,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743398859607,1.3757,1811.7,1811.6,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743398860213,2.47972,1811.7,1811.6,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743398860911,1.10414,1811.5,1811.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743398861106,1.10414,1811.5,1811.4,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743398861310,1.10404,1811.7,1811.4,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743398861511,1.10404,1811.7,1811.4,6.39767]
["bitfinex-derivatives","ETHF0:USTF0",1743398861701,1.10407,1811.7,1811.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743398862315,1.10408,1811.6,1811.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743398863206,2.49166,1811.7,1811.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743398863515,3.2078,1811.9,1811.5,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743398863717,4.31172,1811.9,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743398863912,4.31172,1811.9,1811.8,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743398864909,4.31172,1811.9,1811.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743398865110,1.10396,1811.8,1811.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743398865314,1.10402,1811.7,1811.6,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1743398865513,1.10402,1811.7,1811.6,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743398866004,1.3876,1811.8,1811.6,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743398866202,2.49156,1811.8,1811.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743398866406,2.49156,1811.8,1811.7,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743398867215,1.3876,1811.8,1811.7,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743398868414,4.31174,1811.9,1811.7,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743398868713,4.3117,1811.9,1811.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743398871215,4.7018,1812.1,1811.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743398871412,1.1039,1811.9,1811.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743398873314,2.60248,1812.0,1811.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743398873716,1.1039,1811.9,1811.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743398874813,0.00827952,1812.2,1811.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743398875014,0.00827952,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743398875215,3.2078,1812.5,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743398875424,4.31137,1812.5,1812.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743398875817,24.87305248,1812.4,1812.3,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743398876617,23.76946248,1812.4,1812.3,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743398877121,24.87305248,1812.4,1812.3,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743398877512,1.10359,1812.4,1812.3,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743398878423,1.10359,1812.4,1812.3,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743398878818,1.10365,1812.3,1812.2,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398879215,1.85435,1812.3,1812.2,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398879416,1.85435,1812.3,1812.2,1.50367952]
["bitfinex-derivatives","ETHF0:USTF0",1743398879916,1.10365,1812.3,1812.2,1.50367952]
["bitfinex-derivatives","ETHF0:USTF0",1743398880116,4.31145,1812.3,1812.2,1.50367952]
["bitfinex-derivatives","ETHF0:USTF0",1743398880316,1.10365,1812.3,1812.2,1.50367952]
["bitfinex-derivatives","ETHF0:USTF0",1743398881822,4.73947952,1812.5,1812.3,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743398881823,3.21607952,1812.5,1812.3,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743398882126,5.75615952,1812.5,1812.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743398884525,4.31965952,1812.5,1812.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743398885126,3.21607952,1812.5,1812.4,2.55049]
["bitfinex-derivatives","ETHF0:USTF0",1743398885525,0.00827952,1812.5,1812.4,2.55049]
["bitfinex-derivatives","ETHF0:USTF0",1743398886027,0.00827952,1812.5,1812.4,5.75829]
["bitfinex-derivatives","ETHF0:USTF0",1743398887430,3.2078,1813.0,1812.4,9.91363]
["bitfinex-derivatives","ETHF0:USTF0",1743398887726,1.10335,1812.8,1812.6,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743398887927,1.10335,1812.8,1812.7,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743398888224,1.10333,1812.9,1812.7,3.35711]
["bitfinex-derivatives","ETHF0:USTF0",1743398888416,1.10333,1812.9,1812.8,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1743398888621,1.10329,1812.9,1812.8,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1743398889226,2.47397,1813.0,1812.8,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1743398889528,2.47397,1813.0,1812.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743398889921,1.3707,1813.0,1812.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743398890122,1.3707,1813.0,1812.9,2.56949]
["bitfinex-derivatives","ETHF0:USTF0",1743398890521,1.3707,1813.0,1812.9,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743398891633,1.3707,1813.0,1812.9,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1743398892131,1.3707,1813.0,1812.8,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743398892432,1.3707,1813.0,1812.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743398892433,1.10335,1812.8,1812.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743398893234,2.49945,1812.8,1812.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743398893434,1.10341,1812.7,1812.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743398893631,1.10347,1812.6,1812.5,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743398893929,1.3961,1812.7,1812.5,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743398894134,2.49955,1812.7,1812.5,9.50963]
["bitfinex-derivatives","ETHF0:USTF0",1743398894332,1.10347,1812.6,1812.5,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743398894535,2.49957,1812.6,1812.5,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743398895839,4.6039,1812.6,1812.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743398896132,1.10359,1812.4,1812.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743398896531,2.47889,1812.4,1812.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743398896732,1.3753,1812.4,1812.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743398897034,1.3753,1812.4,1812.2,5.18137952]
["bitfinex-derivatives","ETHF0:USTF0",1743398897234,2.47889,1812.4,1812.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743398897436,1.3753,1812.4,1812.3,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1743398897635,4.3113,1812.6,1812.3,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743398897838,1.10353,1812.5,1812.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743398898037,1.10359,1812.4,1812.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743398898232,2.47887,1812.5,1812.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743398898537,2.47887,1812.5,1812.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743398898538,1.10359,1812.4,1812.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743398898740,2.47889,1812.4,1812.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743398898938,1.10365,1812.3,1812.2,5.18137952]
["bitfinex-derivatives","ETHF0:USTF0",1743398899139,1.3753,1812.3,1812.2,5.18137952]
["bitfinex-derivatives","ETHF0:USTF0",1743398899935,2.47895,1812.3,1812.2,5.18137952]
["bitfinex-derivatives","ETHF0:USTF0",1743398900539,1.3753,1812.3,1812.2,5.18137952]
["bitfinex-derivatives","ETHF0:USTF0",1743398901039,1.10364,1812.4,1812.2,6.28508952]
["bitfinex-derivatives","ETHF0:USTF0",1743398901233,2.60198,1812.5,1812.3,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1743398901437,2.60198,1812.5,1812.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743398901942,1.10365,1812.3,1812.2,3.80427952]
["bitfinex-derivatives","ETHF0:USTF0",1743398903337,1.10365,1812.3,1812.2,5.31177952]
["bitfinex-derivatives","ETHF0:USTF0",1743398904037,1.10365,1812.3,1812.2,6.41548952]
["bitfinex-derivatives","ETHF0:USTF0",1743398904341,3.2078,1812.6,1812.2,8.51957952]
["bitfinex-derivatives","ETHF0:USTF0",1743398904641,2.50328,1812.5,1812.3,2.61113]
["bitfinex-derivatives","ETHF0:USTF0",1743398904836,1.10358,1812.5,1812.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743398905044,1.10358,1812.5,1812.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1743398905843,2.60598,1812.5,1812.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1743398906747,1.5024,1812.5,1812.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1743398907142,1.5024,1812.5,1812.4,3.34159]
["bitfinex-derivatives","ETHF0:USTF0",1743398907444,1.5024,1812.5,1812.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1743398907846,2.60593,1812.5,1812.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1743398910841,2.60593,1812.5,1812.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743398910842,1.10365,1812.4,1812.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743398911035,1.422,1812.4,1812.3,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743398911441,1.422,1812.4,1812.3,6.36875]
["bitfinex-derivatives","ETHF0:USTF0",1743398911850,3.2078,1812.6,1812.3,6.36872]
["bitfinex-derivatives","ETHF0:USTF0",1743398912050,1.3945,1812.5,1812.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743398912951,2.49803,1812.5,1812.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743398913154,4.31131,1812.6,1812.4,2.52167]
["bitfinex-derivatives","ETHF0:USTF0",1743398913350,4.31127,1812.6,1812.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743398913649,4.31127,1812.6,1812.5,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743398914447,1.3945,1812.7,1812.5,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743398914448,1.10344,1812.7,1812.5,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743398914752,1.10336,1812.8,1812.6,8.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743398914955,1.10334,1812.9,1812.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743398915448,1.10334,1812.9,1812.3,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743398915449,2.75847,1812.8,1812.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743398915650,3.2078,1812.6,1812.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743398915851,2.54317,1812.5,1812.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743398916050,1.10357,1812.5,1812.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743398916350,1.10352,1812.6,1812.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743398916946,1.10353,1812.5,1812.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743398917548,1.10359,1812.4,1812.3,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743398917748,1.10359,1812.4,1812.3,6.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743398918252,1.10359,1812.4,1812.3,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743398919541,0.7389,1812.5,1812.3,7.81263]
["bitfinex-derivatives","ETHF0:USTF0",1743398919750,1.84243,1812.5,1812.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743398919946,1.10359,1812.4,1812.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743398920153,1.10365,1812.3,1812.2,7.01007952]
["bitfinex-derivatives","ETHF0:USTF0",1743398921152,1.10365,1812.3,1812.2,8.51827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398922456,1.10365,1812.3,1812.2,3.80227952]
["bitfinex-derivatives","ETHF0:USTF0",1743398923746,1.10365,1812.3,1812.2,5.27937952]
["bitfinex-derivatives","ETHF0:USTF0",1743398923946,3.2078,1812.4,1812.2,5.27937952]
["bitfinex-derivatives","ETHF0:USTF0",1743398924146,4.31139,1812.4,1812.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743398924356,1.10356,1812.5,1812.3,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1743398924558,1.10356,1812.5,1812.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743398925354,1.10365,1812.3,1812.2,3.80227952]
["bitfinex-derivatives","ETHF0:USTF0",1743398925557,1.10365,1812.3,1812.2,6.05987952]
["bitfinex-derivatives","ETHF0:USTF0",1743398926752,1.10365,1812.3,1812.2,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398928258,1.10365,1812.3,1812.2,1.38167952]
["bitfinex-derivatives","ETHF0:USTF0",1743398929262,2.49525,1812.3,1812.2,1.38167952]
["bitfinex-derivatives","ETHF0:USTF0",1743398932363,2.49525,1812.3,1812.2,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398932668,1.1039,1811.9,1811.7,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743398932861,1.1039,1811.9,1811.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743398933866,1.11215952,1812.0,1811.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743398934168,1.1039,1811.9,1811.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743398934367,1.11212952,1812.0,1811.8,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1743398934567,1.11212952,1812.0,1811.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743398934762,1.11211952,1812.0,1811.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743398934964,1.10396,1811.8,1811.7,0.78327952]
["bitfinex-derivatives","ETHF0:USTF0",1743398935464,1.10424,1811.4,1811.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743398935672,1.10424,1811.4,1811.3,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743398936270,1.10424,1811.4,1811.3,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1743398937568,1.10419,1811.5,1811.3,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1743398937761,1.10419,1811.5,1811.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743398940778,4.31199,1811.5,1811.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743398940977,1.1042,1811.4,1811.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743398941273,1.1042,1811.4,1811.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743398944272,4.31198,1811.5,1811.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743398944469,4.31198,1811.5,1811.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743398944666,2.76002,1811.8,1811.4,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743398944667,3.2078,1811.8,1811.4,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743398944977,1.10404,1811.7,1811.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743398945173,1.10404,1811.7,1811.5,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743398945376,1.10404,1811.7,1811.6,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743398945578,1.10402,1811.7,1811.6,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743398947278,4.31181,1811.8,1811.6,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743398947483,4.31181,1811.8,1811.7,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1743398952579,1.10414,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398952781,1.10414,1811.5,1811.4,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743398953782,1.1042,1811.4,1811.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743398953987,1.1042,1811.4,1811.3,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743398953988,2.5778,1811.4,1811.3,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743398955081,2.5778,1811.4,1811.3,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1743398958584,1.10426,1811.3,1811.2,0.75357952]
["bitfinex-derivatives","ETHF0:USTF0",1743398958891,1.10432,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398959385,2.57012,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398960383,2.57012,1811.2,1811.1,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743398961995,2.57012,1811.2,1811.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1743398964091,1.4658,1811.2,1811.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1743398964289,1.10432,1811.2,1811.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1743398968201,1.10432,1811.2,1811.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743398973394,1.10432,1811.2,1811.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743398973601,1.10438,1811.1,1811.0,1.41757952]
["bitfinex-derivatives","ETHF0:USTF0",1743398974296,2.52528,1811.1,1811.0,1.41757952]
["bitfinex-derivatives","ETHF0:USTF0",1743398975908,1.10438,1811.1,1811.0,1.41757952]
["bitfinex-derivatives","ETHF0:USTF0",1743398981704,1.10438,1811.1,1811.0,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398981907,1.10464,1810.7,1810.5,3.37771]
["bitfinex-derivatives","ETHF0:USTF0",1743398982102,1.10464,1810.7,1810.5,6.42701]
["bitfinex-derivatives","ETHF0:USTF0",1743398983304,1.10466,1810.7,1810.5,2.63503]
["bitfinex-derivatives","ETHF0:USTF0",1743398983506,2.58816952,1810.8,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743398983706,1.48357952,1810.8,1810.5,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743398983907,2.58818952,1810.8,1810.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743398984817,1.10464,1810.7,1810.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743398986415,1.10467,1810.7,1810.5,1.84773]
["bitfinex-derivatives","ETHF0:USTF0",1743398986616,1.10467,1810.7,1810.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743398986916,1.10463,1810.7,1810.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743398987302,4.31243,1810.7,1810.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743398987711,1.10469,1810.6,1810.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743398987914,2.51419,1810.6,1810.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743398990314,1.4095,1810.6,1810.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743398990519,2.51419,1810.6,1810.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743398991216,1.10475,1810.5,1810.4,0.76197952]
["bitfinex-derivatives","ETHF0:USTF0",1743398991415,2.57315,1810.5,1810.4,0.76197952]
["bitfinex-derivatives","ETHF0:USTF0",1743398992005,2.57315,1810.5,1810.4,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398992207,2.57315,1810.5,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398992208,2.76204,1810.4,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743398992419,4.31281,1810.1,1809.9,1.89369]
["bitfinex-derivatives","ETHF0:USTF0",1743398992723,4.31281,1810.1,1810.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743398993919,1.10506,1810.0,1809.9,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398994217,4.04396,1810.0,1809.9,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398999414,2.57936,1810.0,1809.9,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743398999913,2.57936,1810.0,1809.9,0.76877952]
["bitfinex-derivatives","ETHF0:USTF0",1743399001724,3.2078,1810.1,1809.9,0.76877952]
["bitfinex-derivatives","ETHF0:USTF0",1743399002015,4.31279,1810.1,1810.0,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743399005626,3.2078,1810.1,1810.0,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743399005827,2.60287,1810.2,1810.0,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743399006025,2.60287,1810.2,1810.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743399008524,3.2078,1810.4,1810.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743399008722,2.47337,1810.3,1810.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743399009125,3.2078,1810.4,1810.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743399009321,3.2078,1810.5,1810.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743399009518,1.3685,1810.7,1810.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743399009730,4.31252,1810.6,1810.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743399010127,1.10487,1810.3,1810.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743399010425,2.1485,1810.5,1810.2,3.26063]
["bitfinex-derivatives","ETHF0:USTF0",1743399010629,1.3685,1810.5,1810.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743399010832,2.47331,1810.4,1810.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743399013425,3.2078,1810.6,1810.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743399013627,1.10469,1810.6,1810.4,4.89579]
["bitfinex-derivatives","ETHF0:USTF0",1743399013927,4.31249,1810.6,1810.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743399014234,4.31249,1810.6,1810.5,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743399017934,4.31249,1810.6,1810.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743399018235,1.10475,1810.5,1810.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743399018430,2.54555,1810.5,1810.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743399018632,2.54555,1810.5,1810.4,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743399018839,1.10475,1810.5,1810.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743399021034,2.51985,1810.5,1810.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743399025339,2.51985,1810.5,1810.4,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743399027041,1.10475,1810.5,1810.4,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743399031341,2.52115,1810.5,1810.4,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743399034448,1.10481,1810.4,1810.3,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743399034651,1.10493,1810.2,1810.1,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743399034846,1.10493,1810.2,1810.1,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743399036848,1.10493,1810.2,1810.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743399037053,1.10506,1810.0,1809.9,3.79727952]
["bitfinex-derivatives","ETHF0:USTF0",1743399037857,1.10506,1810.0,1809.9,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743399038055,1.10506,1810.0,1809.9,3.79727952]
["bitfinex-derivatives","ETHF0:USTF0",1743399038758,1.10506,1810.0,1809.9,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743399039351,2.51016,1810.0,1809.9,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743399039855,1.4051,1810.0,1809.9,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743399040058,2.51016,1810.0,1809.9,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743399040355,5.71796,1810.0,1809.9,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743399041262,9.87556,1810.0,1809.4,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743399041458,1.10536,1809.5,1809.4,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743399041850,5.7078,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399042051,3.2078,1809.3,1808.8,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743399042264,1.10568,1809.0,1808.7,4.89481]
["bitfinex-derivatives","ETHF0:USTF0",1743399042451,1.3633,1808.9,1808.7,4.89481]
["bitfinex-derivatives","ETHF0:USTF0",1743399043058,2.46906,1808.9,1808.7,4.89481]
["bitfinex-derivatives","ETHF0:USTF0",1743399043254,1.10579,1808.8,1808.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743399044464,1.10579,1808.8,1808.6,7.00331966]
["bitfinex-derivatives","ETHF0:USTF0",1743399044766,1.1057,1809.0,1808.7,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743399044968,1.10575,1808.9,1808.6,8.10919966]
["bitfinex-derivatives","ETHF0:USTF0",1743399045168,1.10577,1808.9,1808.6,8.10920966]
["bitfinex-derivatives","ETHF0:USTF0",1743399045370,1.3633,1809.0,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743399045662,2.469,1809.0,1808.8,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743399045866,2.469,1809.0,1808.7,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743399046068,2.469,1809.0,1808.6,7.00331966]
["bitfinex-derivatives","ETHF0:USTF0",1743399046270,1.3633,1809.0,1808.8,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743399046567,1.3633,1809.0,1808.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743399046770,2.46897,1809.0,1808.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743399048266,2.46897,1809.0,1808.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743399048476,1.3633,1809.0,1808.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743399048666,1.3633,1809.0,1808.9,2.62113]
["bitfinex-derivatives","ETHF0:USTF0",1743399049172,3.2078,1809.1,1808.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743399049470,1.11368952,1809.5,1809.2,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743399049665,1.11368952,1809.5,1809.3,4.05568]
["bitfinex-derivatives","ETHF0:USTF0",1743399049666,1.3856,1809.4,1809.3,4.05568]
["bitfinex-derivatives","ETHF0:USTF0",1743399050063,0.00827952,1809.5,1809.3,4.05568]
["bitfinex-derivatives","ETHF0:USTF0",1743399050264,2.49923952,1809.5,1809.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743399050568,1.39387952,1809.5,1809.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743399050769,2.49923952,1809.5,1809.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743399051862,1.39387952,1809.5,1809.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743399052068,2.49923952,1809.5,1809.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743399053970,2.49923952,1809.5,1809.4,2.49992]
["bitfinex-derivatives","ETHF0:USTF0",1743399053971,1.39387952,1809.5,1809.4,2.49992]
["bitfinex-derivatives","ETHF0:USTF0",1743399054169,0.00827952,1809.5,1809.4,2.49992]
["bitfinex-derivatives","ETHF0:USTF0",1743399054759,0.00827952,1809.5,1809.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743399054760,1.40107952,1809.5,1809.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743399055575,2.50643952,1809.5,1809.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743399056966,1.10548,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399057168,1.3928,1809.4,1809.2,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1743399057367,2.49824,1809.4,1809.2,5.70544]
["bitfinex-derivatives","ETHF0:USTF0",1743399057568,1.3928,1809.4,1809.3,2.50178]
["bitfinex-derivatives","ETHF0:USTF0",1743399057771,1.3928,1809.4,1809.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743399057972,1.11363952,1809.5,1809.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743399058179,2.48073952,1809.5,1809.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743399060377,3.2078,1809.8,1809.4,6.29172]
["bitfinex-derivatives","ETHF0:USTF0",1743399060567,1.10515,1809.9,1809.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743399060769,1.10515,1809.9,1809.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743399060967,2.48075,1809.9,1809.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743399061171,1.3756,1809.9,1809.8,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1743399061378,3.2078,1810.2,1809.8,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743399061581,1.11335952,1810.0,1809.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743399061772,0.00827952,1810.0,1809.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743399063082,1.11333952,1810.0,1809.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743399063285,2.48893952,1810.0,1809.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743399063578,1.10518,1809.8,1809.7,0.74297952]
["bitfinex-derivatives","ETHF0:USTF0",1743399063777,4.31298,1809.8,1809.7,2.19377952]
["bitfinex-derivatives","ETHF0:USTF0",1743399064279,1.10518,1809.8,1809.7,2.19377952]
["bitfinex-derivatives","ETHF0:USTF0",1743399064676,4.31298,1809.8,1809.7,2.19377952]
["bitfinex-derivatives","ETHF0:USTF0",1743399065885,4.31298,1809.8,1809.7,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743399067773,3.2078,1809.8,1809.7,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743399067984,2.54976,1809.9,1809.7,2.20717952]
["bitfinex-derivatives","ETHF0:USTF0",1743399068173,2.54976,1809.9,1809.8,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1743399070783,1.10518,1809.8,1809.7,4.57367952]
["bitfinex-derivatives","ETHF0:USTF0",1743399070992,2.60268,1809.8,1809.7,4.57367952]
["bitfinex-derivatives","ETHF0:USTF0",1743399071183,5.81048,1809.8,1809.7,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743399075378,4.7053,1809.8,1809.7,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743399075572,3.21607952,1810.0,1809.7,1.41867952]
["bitfinex-derivatives","ETHF0:USTF0",1743399075784,1.10512,1809.9,1809.7,4.01860952]
["bitfinex-derivatives","ETHF0:USTF0",1743399075989,1.10512,1809.9,1809.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743399076592,2.52452,1809.9,1809.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743399078179,1.10518,1809.8,1809.7,0.77177952]
["bitfinex-derivatives","ETHF0:USTF0",1743399078481,6.49908,1809.8,1809.7,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743399083883,6.49908,1809.8,1808.9,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743399083884,2.76326,1809.6,1808.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743399084082,1.10561,1809.1,1809.0,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743399084888,4.31341,1809.1,1809.0,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743399085585,1.10559,1809.2,1809.0,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743399085786,1.10559,1809.2,1809.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743399086181,2.56229,1809.2,1809.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743399086689,4.31331,1809.3,1809.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743399086888,4.31333,1809.3,1809.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743399087189,1.10554,1809.2,1809.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743399087590,3.2078,1809.5,1809.1,2.59118]
["bitfinex-derivatives","ETHF0:USTF0",1743399087890,4.3133,1809.3,1809.1,2.59118]
["bitfinex-derivatives","ETHF0:USTF0",1743399088083,3.2078,1809.3,1809.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743399088387,4.31328,1809.3,1809.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743399088588,3.2078,1809.3,1809.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743399088889,4.31328,1809.3,1809.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743399090591,3.2078,1809.3,1809.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743399090776,4.31328,1809.3,1809.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743399091176,1.10548,1809.3,1809.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743399091990,1.10548,1809.3,1809.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1743399092585,3.2078,1809.5,1809.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1743399092788,4.31307,1809.7,1809.3,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1743399092983,4.31307,1809.7,1809.4,2.55008]
["bitfinex-derivatives","ETHF0:USTF0",1743399092984,1.1053,1809.6,1809.4,2.55008]
["bitfinex-derivatives","ETHF0:USTF0",1743399093185,1.4066,1809.9,1809.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743399093390,26.985542,1810.0,1809.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743399093588,1.10519,1809.8,1809.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743399097291,3.2078,1809.8,1809.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743399097486,1.1053,1809.6,1809.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743399097991,2.5453,1809.6,1809.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743399098593,2.55888,1809.7,1809.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743399098793,2.8936,1809.7,1809.5,2.50446]
["bitfinex-derivatives","ETHF0:USTF0",1743399098995,2.5453,1809.6,1809.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743399099898,1.10541,1809.5,1809.3,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1743399100197,1.10542,1809.4,1809.3,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743399100497,1.10534,1809.6,1809.3,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743399100697,1.10534,1809.6,1809.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743399101097,1.4552,1809.6,1809.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743399101397,2.56053,1809.6,1809.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743399101602,1.10536,1809.5,1809.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743399101990,1.10542,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399102192,1.84352,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399102401,1.1054,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399102700,1.1054,1809.5,1809.4,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743399104594,2.56055,1809.6,1809.4,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743399104799,2.5605,1809.6,1809.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743399105001,1.10536,1809.5,1809.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743399105197,1.10542,1809.4,1809.3,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743399105395,1.10542,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399105797,1.10542,1809.4,1809.3,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743399106600,1.10542,1809.4,1809.3,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743399107499,1.1054,1809.5,1809.3,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743399107699,1.1054,1809.5,1809.4,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743399108608,1.10527,1809.7,1809.4,3.23609]
["bitfinex-derivatives","ETHF0:USTF0",1743399108904,1.10527,1809.7,1809.5,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743399109104,1.10527,1809.7,1809.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743399109307,1.10527,1809.7,1809.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743399110799,1.4635,1809.9,1809.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743399110800,2.56865,1809.9,1809.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743399110993,0.00827952,1810.0,1809.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743399111302,0.00827952,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743399111601,0.00827952,1810.0,1809.9,2.53732]
["bitfinex-derivatives","ETHF0:USTF0",1743399113410,1.11333952,1810.0,1809.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743399113602,0.00827952,1810.0,1809.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743399113800,0.00827952,1810.0,1809.9,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743399113996,1.11333952,1810.0,1809.9,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743399115808,0.00827952,1810.0,1809.9,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743399116411,0.00827952,1810.0,1809.9,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743399116809,0.00827952,1810.0,1809.9,7.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743399117210,0.00827952,1810.0,1809.9,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743399117406,0.00827952,1810.0,1809.9,7.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743399120108,1.11333952,1810.0,1809.9,7.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743399120316,0.00827952,1810.0,1809.9,7.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743399123315,0.00827952,1810.0,1809.9,9.60352]
["bitfinex-derivatives","ETHF0:USTF0",1743399123520,3.30798,1810.5,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743399123714,3.30798,1810.5,1810.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743399124114,3.30798,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399124115,1.10487,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399124414,1.10518,1809.8,1809.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1743399124812,1.10524,1809.7,1809.6,7.00007952]
["bitfinex-derivatives","ETHF0:USTF0",1743399125007,3.35154,1809.7,1809.6,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743399125215,1.1055,1809.3,1809.0,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743399125413,1.1055,1809.3,1809.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743399126319,1.10554,1809.2,1809.1,0.00551966]
["bitfinex-derivatives","ETHF0:USTF0",1743399126524,1.10554,1809.2,1809.1,5.20831966]
["bitfinex-derivatives","ETHF0:USTF0",1743399127217,1.10552,1809.3,1809.1,5.20831966]
["bitfinex-derivatives","ETHF0:USTF0",1743399127518,1.10552,1809.3,1809.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743399127918,1.10554,1809.2,1809.1,0.00551966]
["bitfinex-derivatives","ETHF0:USTF0",1743399128216,1.83994,1809.2,1809.1,0.00551966]
["bitfinex-derivatives","ETHF0:USTF0",1743399128622,2.62674,1809.2,1809.1,0.00551966]
["bitfinex-derivatives","ETHF0:USTF0",1743399135923,1.10554,1809.2,1809.1,0.00551966]
["bitfinex-derivatives","ETHF0:USTF0",1743399136115,1.10554,1809.2,1809.1,1.40831966]
["bitfinex-derivatives","ETHF0:USTF0",1743399137122,1.10554,1809.2,1809.1,0.00551966]
["bitfinex-derivatives","ETHF0:USTF0",1743399139133,4.31333,1809.3,1809.1,0.00551966]
["bitfinex-derivatives","ETHF0:USTF0",1743399139434,1.10554,1809.2,1809.1,0.00551966]
["bitfinex-derivatives","ETHF0:USTF0",1743399139622,2.55094,1809.2,1809.1,0.00551966]
["bitfinex-derivatives","ETHF0:USTF0",1743399141431,5.75874,1809.2,1809.1,0.00551966]
["bitfinex-derivatives","ETHF0:USTF0",1743399141625,1.10579,1808.8,1808.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743399142937,2.60759,1808.8,1808.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743399143731,1.5018,1808.8,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743399143930,2.60765,1808.7,1808.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743399145029,1.10597,1808.5,1808.4,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743399146127,1.5018,1808.6,1808.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743399146331,1.10595,1808.6,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743399146525,1.10595,1808.6,1808.4,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1743399146725,1.10595,1808.6,1808.4,5.73983]
["bitfinex-derivatives","ETHF0:USTF0",1743399146920,1.10597,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399148029,1.10597,1808.5,1808.4,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743399148835,1.10595,1808.6,1808.4,5.73981]
["bitfinex-derivatives","ETHF0:USTF0",1743399149134,1.10595,1808.6,1808.5,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1743399153233,1.10595,1808.6,1808.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743399153538,1.10597,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399153831,1.10595,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399154035,2.53777,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399157133,7.7525,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399157333,1.10595,1808.6,1808.4,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1743399157541,3.2078,1808.8,1808.4,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743399157841,1.10591,1808.6,1808.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1743399159033,1.10591,1808.6,1808.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1743399159434,1.10591,1808.6,1808.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1743399161052,1.4236,1808.7,1808.4,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743399161244,2.53537,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399163742,0.7922,1808.8,1808.4,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1743399163933,1.10594,1808.6,1808.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743399165636,1.10594,1808.6,1808.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743399167846,0.7911,1808.9,1808.5,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1743399168047,1.10585,1808.7,1808.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1743399169347,1.10585,1808.7,1808.6,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743399172756,1.3619,1808.8,1808.6,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1743399173054,2.46769,1808.8,1808.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743399173555,3.2078,1809.2,1808.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743399173750,2.60355,1809.2,1809.0,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1743399174351,2.60355,1809.2,1809.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743399174546,1.498,1809.2,1809.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743399174750,2.60354,1809.2,1809.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743399175047,2.60354,1809.2,1809.1,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743399175355,2.59922,1809.3,1809.1,6.29181]
["bitfinex-derivatives","ETHF0:USTF0",1743399175550,4.09722,1809.3,1809.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743399175752,4.09722,1809.3,1809.2,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743399176866,2.9917,1809.3,1809.2,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743399177169,2.9917,1809.3,1809.2,3.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743399177359,2.9917,1809.3,1809.2,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743399177959,4.09718,1809.3,1809.2,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743399179459,4.09718,1809.3,1809.2,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743399179660,1.10561,1809.1,1809.0,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743399179864,1.10561,1809.1,1809.0,8.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743399180065,2.59538,1809.2,1809.0,9.48487]
["bitfinex-derivatives","ETHF0:USTF0",1743399180264,1.4898,1809.2,1809.1,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1743399180463,2.59922,1809.3,1809.1,4.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743399180666,1.4937,1809.3,1809.1,4.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743399180866,4.089,1809.3,1809.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743399181469,1.10561,1809.1,1809.0,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743399181669,1.10561,1809.1,1809.0,8.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743399182071,1.10561,1809.1,1809.0,9.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743399182869,1.10561,1809.1,1809.0,8.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743399183974,2.59539,1809.2,1809.0,8.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743399184175,1.4898,1809.2,1809.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743399184373,1.4937,1809.3,1809.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743399184677,2.54351,1809.3,1809.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743399184874,1.438,1809.3,1809.2,2.51524]
["bitfinex-derivatives","ETHF0:USTF0",1743399185071,2.54348,1809.3,1809.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743399186177,1.438,1809.3,1809.2,2.51524]
["bitfinex-derivatives","ETHF0:USTF0",1743399186664,1.11374952,1809.4,1809.2,2.51524]
["bitfinex-derivatives","ETHF0:USTF0",1743399186870,1.10524,1809.7,1809.3,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1743399187171,1.1053,1809.6,1809.4,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743399187369,24.87467248,1809.8,1809.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743399187572,26.35697248,1809.8,1809.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743399188274,23.76946248,1809.8,1809.7,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1743399189269,1.10518,1809.8,1809.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743399189669,1.11341952,1809.9,1809.7,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1743399189874,1.11341952,1809.9,1809.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743399190074,0.00827952,1809.9,1809.8,3.23888]
["bitfinex-derivatives","ETHF0:USTF0",1743399190676,1.11339952,1809.9,1809.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743399190877,0.00827952,1809.9,1809.8,3.23888]
["bitfinex-derivatives","ETHF0:USTF0",1743399191876,1.11339952,1809.9,1809.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743399192068,2.54259952,1809.9,1809.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743399192775,1.10524,1809.7,1809.6,3.21607952]
["bitfinex-derivatives","ETHF0:USTF0",1743399192978,1.10524,1809.7,1809.6,8.49447952]
["bitfinex-derivatives","ETHF0:USTF0",1743399193467,2.53444,1809.7,1809.6,8.49447952]
["bitfinex-derivatives","ETHF0:USTF0",1743399193674,2.53444,1809.7,1809.6,3.21607952]
["bitfinex-derivatives","ETHF0:USTF0",1743399194271,5.74224,1809.7,1809.6,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1743399194571,9.90024,1809.7,1809.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743399194776,3.2078,1809.5,1809.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743399194971,2.9185,1809.4,1809.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743399195175,1.10554,1809.2,1809.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743399196074,2.54232,1809.3,1809.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743399196280,1.10554,1809.2,1809.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743399196583,2.54234,1809.2,1809.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743399196774,1.4368,1809.2,1809.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743399197173,2.54234,1809.2,1809.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743399198080,2.54234,1809.2,1809.0,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743399198081,1.10561,1809.1,1809.0,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743399198272,2.61431,1809.1,1809.0,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743399198474,1.5087,1809.1,1809.0,8.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743399198676,2.61431,1809.1,1809.0,8.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743399198886,1.5087,1809.1,1809.0,8.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743399199083,1.5087,1809.1,1809.0,9.53057]
["bitfinex-derivatives","ETHF0:USTF0",1743399199384,1.5087,1809.1,1809.0,8.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743399199584,2.61431,1809.1,1809.0,8.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743399200586,2.61431,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399200979,1.10561,1809.1,1809.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743399202483,1.5074,1809.3,1809.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743399202685,1.10554,1809.2,1809.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743399203180,1.10567,1809.0,1808.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743399203378,1.10567,1809.0,1808.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743399203583,1.10567,1809.0,1808.9,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743399206288,2.50275,1809.1,1808.9,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743399206487,2.50275,1809.1,1809.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743399207580,2.76464,1808.7,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399207779,1.10609,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399207987,1.10609,1808.3,1808.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743399209284,1.10609,1808.3,1808.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743399210893,1.1062,1808.2,1808.0,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743399211085,1.1062,1808.2,1808.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743399216195,1.4698,1808.4,1808.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743399216383,1.10609,1808.3,1808.2,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1743399216694,1.10609,1808.3,1808.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743399216992,1.10616,1808.2,1808.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743399219296,1.88536,1808.2,1808.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743399223698,1.10616,1808.2,1808.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743399223999,1.4115,1808.3,1807.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743399224200,1.10616,1808.2,1808.1,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743399225189,2.51765,1808.3,1808.1,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743399225499,1.10615,1808.3,1808.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743399226594,2.47915,1808.3,1808.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743399227596,1.10615,1808.3,1808.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743399227994,2.51515,1808.3,1808.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743399229798,1.10615,1808.3,1808.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743399230504,2.51515,1808.3,1808.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743399235205,3.31565,1808.3,1808.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743399236803,1.10616,1808.2,1808.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743399237005,2.50586,1808.2,1808.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743399238005,1.10622,1808.1,1808.0,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743399238301,2.50592,1808.1,1808.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743399238502,1.10634,1807.9,1807.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743399239006,3.2078,1808.5,1807.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743399239201,1.10628,1808.1,1807.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743399239406,1.10628,1808.1,1808.0,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743399240200,1.10628,1808.1,1808.0,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743399240401,1.3997,1808.3,1808.0,6.56356]
["bitfinex-derivatives","ETHF0:USTF0",1743399240607,1.10617,1808.2,1808.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743399241008,1.10622,1808.1,1808.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743399241201,2.49622,1808.1,1808.0,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743399242304,1.10628,1808.0,1807.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743399242504,3.28568,1808.0,1807.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743399243005,1.10628,1808.0,1807.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743399243206,2.49193,1808.1,1807.9,4.88832]
["bitfinex-derivatives","ETHF0:USTF0",1743399243507,1.10628,1808.0,1807.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743399243710,2.49198,1808.0,1807.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743399244012,1.10637,1807.9,1807.7,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743399244311,1.10631,1808.0,1807.8,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743399244509,1.3857,1808.1,1807.8,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743399245015,1.10632,1808.0,1807.8,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743399245313,1.10634,1807.9,1807.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743399246708,1.10634,1807.9,1807.8,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743399247211,1.10634,1807.9,1807.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743399247509,1.10634,1807.9,1807.8,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743399247710,1.10634,1807.9,1807.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743399248011,1.10633,1808.0,1807.8,4.88838]
["bitfinex-derivatives","ETHF0:USTF0",1743399248213,1.10634,1807.9,1807.8,4.88838]
["bitfinex-derivatives","ETHF0:USTF0",1743399248409,1.10634,1807.9,1807.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743399248804,1.10632,1808.0,1807.8,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743399249214,1.10631,1808.0,1807.8,4.88839]
["bitfinex-derivatives","ETHF0:USTF0",1743399249913,1.10632,1808.0,1807.8,8.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743399250116,1.10632,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743399250914,1.10632,1808.0,1807.8,8.09616]
["bitfinex-derivatives","ETHF0:USTF0",1743399251315,1.10632,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743399251921,1.10624,1808.1,1808.0,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743399252112,1.10628,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743399252815,2.1902,1808.2,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743399253016,2.1902,1808.2,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743399253217,3.29636,1808.2,1808.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743399254513,2.52986,1808.2,1808.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743399254714,5.97285,1808.5,1808.2,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743399254715,3.2078,1808.5,1808.2,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743399254911,1.10605,1808.4,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743399255511,5.73751,1808.5,1808.1,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743399255707,1.106,1808.5,1808.3,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743399255909,1.106,1808.5,1808.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743399259014,2.5147,1808.5,1808.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743399259214,2.5147,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399259215,1.10609,1808.3,1808.2,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743399259414,1.10609,1808.3,1808.2,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743399259909,2.51479,1808.3,1808.2,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743399260115,2.51479,1808.3,1808.2,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743399261623,3.30149,1808.3,1808.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743399263113,1.10616,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399263319,1.10622,1808.1,1808.0,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743399264525,2.5911,1808.2,1808.0,6.33878]
["bitfinex-derivatives","ETHF0:USTF0",1743399264721,2.5911,1808.2,1808.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743399265725,2.59106,1808.2,1808.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743399265925,2.59106,1808.2,1808.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743399266826,1.10616,1808.2,1808.1,3.22272]
["bitfinex-derivatives","ETHF0:USTF0",1743399267023,1.10616,1808.2,1808.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743399267822,1.10616,1808.2,1808.1,3.22272]
["bitfinex-derivatives","ETHF0:USTF0",1743399268025,1.10616,1808.2,1808.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743399269637,1.3716,1808.3,1808.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743399269835,6.5291,1808.5,1808.3,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743399270028,6.52907,1808.5,1808.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743399271432,1.10603,1808.4,1808.3,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743399271632,3.39643,1808.4,1808.3,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743399274231,2.61303,1808.4,1808.3,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743399274430,2.61303,1808.4,1808.3,6.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743399275635,1.507,1808.4,1808.3,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743399275834,1.507,1808.4,1808.3,6.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743399276026,1.10603,1808.4,1808.3,6.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743399276437,2.60063,1808.4,1808.3,6.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743399276639,1.10616,1808.2,1808.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743399276830,1.10616,1808.2,1808.1,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743399277031,1.10616,1808.2,1808.1,8.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743399277347,1.10616,1808.2,1808.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743399277636,1.10616,1808.2,1808.1,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743399278040,1.10616,1808.2,1808.1,6.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743399278238,1.10616,1808.2,1808.1,9.9575]
["bitfinex-derivatives","ETHF0:USTF0",1743399278541,4.7024,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399278728,1.10628,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399278930,0.7857,1808.1,1807.9,9.53304]
["bitfinex-derivatives","ETHF0:USTF0",1743399279234,2.60088,1808.0,1807.9,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743399282737,1.4946,1808.0,1807.9,8.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743399282937,1.10617,1808.2,1807.9,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743399283142,1.10617,1808.2,1808.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743399283341,1.10617,1808.2,1808.0,1.85225]
["bitfinex-derivatives","ETHF0:USTF0",1743399283934,1.10617,1808.2,1808.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743399287144,1.3891,1808.3,1808.1,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1743399287443,2.49523,1808.3,1808.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743399288137,1.10616,1808.2,1808.1,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743399288643,1.3891,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743399288843,1.10609,1808.3,1808.2,4.88516]
["bitfinex-derivatives","ETHF0:USTF0",1743399289643,1.10609,1808.3,1808.2,6.36716]
["bitfinex-derivatives","ETHF0:USTF0",1743399289845,1.10609,1808.3,1808.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1743399290041,2.54519,1808.3,1808.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1743399292245,1.10639,1807.9,1807.7,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743399292546,1.10634,1807.9,1807.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743399292747,2.7654,1808.2,1807.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743399292748,1.10632,1808.0,1807.8,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1743399293044,1.10632,1808.0,1807.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743399293448,1.89862,1808.0,1807.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743399295440,0.7923,1808.0,1807.9,2.47844]
["bitfinex-derivatives","ETHF0:USTF0",1743399295644,1.84636,1808.1,1807.9,2.47844]
["bitfinex-derivatives","ETHF0:USTF0",1743399295645,1.10621,1808.2,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743399295847,1.10621,1808.2,1808.1,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743399296240,1.10621,1808.2,1808.1,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743399298150,1.10621,1808.2,1808.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743399299052,1.10628,1808.0,1807.9,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743399300046,1.10628,1808.0,1807.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743399300246,1.10634,1807.9,1807.8,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743399300453,1.10634,1807.9,1807.8,8.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743399300749,1.83966,1808.1,1807.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743399300949,1.83966,1808.1,1808.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743399303352,1.10626,1808.1,1808.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743399304056,1.10622,1808.1,1808.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743399306548,3.2078,1808.5,1808.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743399306754,0.00827952,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399307052,1.10606,1808.4,1808.3,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743399307248,1.10606,1808.4,1808.3,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743399308254,1.10606,1808.4,1808.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743399309048,1.10609,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399309342,1.10609,1808.3,1808.2,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1743399309953,1.10609,1808.3,1808.2,8.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743399310351,3.35319,1808.3,1808.2,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743399311455,1.10616,1808.2,1808.1,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743399311647,2.61036,1808.2,1808.1,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743399313555,2.61036,1808.2,1808.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743399313754,1.1064,1807.8,1807.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743399313955,1.1064,1807.8,1807.7,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743399314860,1.1064,1807.8,1807.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743399315365,3.3338,1807.8,1807.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743399315853,1.4902,1807.8,1807.7,5.76186]
["bitfinex-derivatives","ETHF0:USTF0",1743399316156,1.84349,1808.0,1807.7,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743399316462,3.2078,1808.2,1807.7,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743399316463,1.10634,1807.9,1807.8,2.49926]
["bitfinex-derivatives","ETHF0:USTF0",1743399316663,1.10634,1807.9,1807.8,3.26036]
["bitfinex-derivatives","ETHF0:USTF0",1743399316857,1.10632,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743399317162,1.10632,1808.0,1807.9,5.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743399317358,1.4806,1808.1,1807.9,5.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743399317359,1.4806,1808.1,1807.9,7.02381]
["bitfinex-derivatives","ETHF0:USTF0",1743399317554,1.4806,1808.1,1808.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743399317856,2.58682,1808.1,1808.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743399319752,1.4806,1808.1,1808.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743399319955,2.58682,1808.1,1808.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743399320557,1.10622,1808.1,1808.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743399320761,2.53421,1808.2,1808.0,2.49916]
["bitfinex-derivatives","ETHF0:USTF0",1743399321262,2.53421,1808.2,1808.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743399321656,1.428,1808.2,1808.1,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743399321862,1.10607,1808.4,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743399322064,1.10612,1808.3,1808.2,6.36896]
["bitfinex-derivatives","ETHF0:USTF0",1743399322262,1.10607,1808.4,1808.2,6.36896]
["bitfinex-derivatives","ETHF0:USTF0",1743399322464,2.48737,1808.4,1808.2,6.36896]
["bitfinex-derivatives","ETHF0:USTF0",1743399324262,1.10609,1808.3,1808.2,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743399324466,2.48739,1808.3,1808.2,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743399324965,2.48739,1808.3,1808.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743399325459,2.48739,1808.3,1808.2,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743399326969,1.3813,1808.3,1808.2,5.64936]
["bitfinex-derivatives","ETHF0:USTF0",1743399327164,1.10606,1808.4,1808.2,5.64936]
["bitfinex-derivatives","ETHF0:USTF0",1743399327467,2.59556,1808.4,1808.2,5.64935]
["bitfinex-derivatives","ETHF0:USTF0",1743399327663,2.59559,1808.4,1808.2,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743399327858,1.4895,1808.3,1808.2,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743399328366,2.59559,1808.3,1808.2,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743399328768,2.59559,1808.3,1808.2,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743399329167,1.10608,1808.4,1808.2,6.39936]
["bitfinex-derivatives","ETHF0:USTF0",1743399329466,1.10608,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743399329664,1.10608,1808.4,1808.2,6.39931]
["bitfinex-derivatives","ETHF0:USTF0",1743399330566,4.11732,1808.5,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743399330971,1.11424952,1808.6,1808.4,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743399331168,1.11418952,1808.6,1808.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743399331364,2.49998952,1808.6,1808.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743399332466,1.11418952,1808.6,1808.5,6.43237]
["bitfinex-derivatives","ETHF0:USTF0",1743399332668,1.11418952,1808.6,1808.5,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743399333163,2.49998952,1808.6,1808.5,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743399334171,2.49998952,1808.6,1808.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743399334365,1.39407952,1808.6,1808.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743399334670,2.48641,1808.5,1808.4,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1743399334971,1.3804,1808.5,1808.4,8.87433]
["bitfinex-derivatives","ETHF0:USTF0",1743399335163,1.11423952,1808.6,1808.4,5.66653]
["bitfinex-derivatives","ETHF0:USTF0",1743399335563,1.10597,1808.5,1808.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743399335770,1.10597,1808.5,1808.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743399335771,1.10609,1808.3,1808.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743399335965,1.10609,1808.3,1807.5,3.31997]
["bitfinex-derivatives","ETHF0:USTF0",1743399335966,1.10629,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399336266,1.10626,1808.1,1807.9,5.65214]
["bitfinex-derivatives","ETHF0:USTF0",1743399336668,1.10626,1808.1,1807.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743399336669,1.10628,1808.0,1807.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743399336874,1.10628,1808.0,1807.8,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743399336875,1.10634,1807.9,1807.8,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743399337071,3.22434,1807.9,1807.8,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743399340081,1.1064,1807.8,1807.7,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743399340282,2.5822,1807.8,1807.7,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743399340579,1.4758,1807.8,1807.7,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743399340780,1.84497,1807.9,1807.7,6.24596]
["bitfinex-derivatives","ETHF0:USTF0",1743399341080,1.10634,1807.9,1807.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743399341480,1.4758,1807.9,1807.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743399341781,0.7525,1808.0,1807.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743399341782,0.7652,1808.1,1807.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743399341982,1.10621,1808.2,1808.0,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743399342182,1.10621,1808.2,1808.0,4.88327]
["bitfinex-derivatives","ETHF0:USTF0",1743399342379,1.10621,1808.2,1808.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743399348082,1.10616,1808.2,1808.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743399348385,1.4758,1808.3,1808.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743399348588,1.10606,1808.4,1808.2,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743399348887,1.10603,1808.4,1808.3,5.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743399349088,2.5288,1808.5,1808.3,5.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743399349383,1.10603,1808.4,1808.3,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743399350289,2.55433,1808.4,1808.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743399351289,1.10622,1808.1,1808.0,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743399352382,1.89312,1808.1,1808.0,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743399352582,2.5545,1808.2,1808.0,8.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743399352782,1.1062,1808.2,1808.0,8.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743399353087,1.10616,1808.2,1808.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743399353590,2.50286,1808.2,1808.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743399354793,1.10628,1808.0,1807.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743399355491,2.50298,1808.0,1807.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743399356290,1.3967,1808.0,1807.9,4.88234]
["bitfinex-derivatives","ETHF0:USTF0",1743399356791,2.50298,1808.0,1807.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743399357993,3.27888,1808.0,1807.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743399363102,3.27888,1808.0,1807.8,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743399363103,1.10634,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399363394,2.49554,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399366604,1.10652,1807.6,1807.5,8.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743399366792,1.10649,1807.7,1807.5,9.56078]
["bitfinex-derivatives","ETHF0:USTF0",1743399366993,1.4039,1807.8,1807.5,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743399367199,1.10652,1807.6,1807.5,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743399367591,2.51042,1807.6,1807.5,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743399368896,2.51042,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399369602,2.51042,1807.6,1807.5,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743399369799,1.4039,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399370004,1.10671,1807.3,1807.2,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743399370203,1.10671,1807.3,1807.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743399370705,1.10677,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399370899,2.61557,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399371998,2.61557,1807.2,1807.1,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743399373007,2.76715,1807.1,1806.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743399373198,1.10709,1806.7,1806.5,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1743399374101,1.1071,1806.7,1806.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743399374297,1.4352,1806.8,1806.6,2.56089]
["bitfinex-derivatives","ETHF0:USTF0",1743399374499,1.4352,1806.8,1806.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743399374700,2.54221,1806.8,1806.7,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743399378010,1.4352,1806.8,1806.7,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743399378406,1.10701,1806.8,1806.7,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743399378708,3.3036,1806.9,1806.7,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743399378916,3.3036,1806.9,1806.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743399380706,0.7234,1807.0,1806.8,2.61237]
["bitfinex-derivatives","ETHF0:USTF0",1743399380908,2.60331,1807.0,1806.8,3.36747]
["bitfinex-derivatives","ETHF0:USTF0",1743399381107,2.60331,1807.0,1806.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743399381414,1.10691,1807.0,1806.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743399381710,3.39071,1807.0,1806.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743399382314,1.10691,1807.0,1806.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743399386123,1.10689,1807.0,1806.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743399386309,1.44,1807.1,1806.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743399386514,5.10804,1807.3,1807.1,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743399386711,5.10804,1807.3,1807.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1743399387113,5.10804,1807.3,1806.9,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743399387114,4.0013,1807.3,1806.9,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743399387306,1.10695,1806.9,1806.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743399388213,2.66235,1806.9,1806.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743399389120,5.87015,1806.9,1806.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743399390625,4.31475,1806.9,1806.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743399391921,1.1071,1806.7,1806.5,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1743399392118,1.1071,1806.7,1806.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743399392518,2.5996,1806.7,1806.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743399393814,1.4925,1806.7,1806.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743399394020,3.33405,1806.6,1806.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743399394415,1.1073,1806.4,1806.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743399394621,2.5997,1806.5,1806.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743399394821,2.60800289,1806.5,1806.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743399395219,1.10732,1806.3,1806.2,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743399395420,1.10732,1806.3,1806.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743399395624,1.10738,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399396218,0.7596,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399396419,1.10738,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399396922,1.4294,1806.3,1806.1,5.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743399396923,2.53672,1806.3,1806.1,5.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743399397119,1.10738,1806.2,1806.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743399397318,1.4294,1806.3,1806.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743399397618,1.10738,1806.2,1806.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743399397818,2.53675,1806.3,1806.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743399398021,1.10738,1806.2,1806.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743399399025,1.10738,1806.2,1806.1,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743399399212,2.60068,1806.2,1806.1,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743399400026,1.83515,1806.3,1806.1,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743399400214,3.32845,1806.3,1806.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743399400619,2.2211,1806.3,1806.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743399400825,2.60062,1806.3,1806.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743399401020,0.00830289,1806.5,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743399401214,0.00830289,1806.5,1806.4,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743399401424,2.61600289,1806.5,1806.4,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743399402030,2.61600289,1806.5,1806.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743399402419,1.10732,1806.3,1806.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743399402626,2.6078,1806.4,1806.2,6.29415]
["bitfinex-derivatives","ETHF0:USTF0",1743399402926,1.11554289,1806.5,1806.3,3.28781]
["bitfinex-derivatives","ETHF0:USTF0",1743399403132,1.11554289,1806.5,1806.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743399403518,0.00830289,1806.5,1806.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743399403919,1.11550289,1806.5,1806.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743399408727,0.00830289,1806.5,1806.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743399408933,0.00830289,1806.5,1806.4,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1743399409128,0.00830289,1806.5,1806.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743399409427,0.00830289,1806.5,1806.4,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1743399416037,4.673,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743399416238,3.2078,1807.2,1806.8,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743399416437,4.7104,1807.2,1806.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743399416740,3.2078,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743399416937,3.2078,1807.2,1807.1,4.88183]
["bitfinex-derivatives","ETHF0:USTF0",1743399417337,4.31457,1807.2,1807.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743399417538,4.7104,1807.2,1807.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743399417839,4.7104,1807.2,1807.1,6.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743399418241,0.75370289,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743399418242,0.00830289,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743399418444,0.00830289,1807.3,1807.2,6.53457]
["bitfinex-derivatives","ETHF0:USTF0",1743399419335,24.51486248,1807.8,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743399419540,24.51486248,1807.8,1807.7,2.54976]
["bitfinex-derivatives","ETHF0:USTF0",1743399420037,0.7454,1807.8,1807.7,2.54976]
["bitfinex-derivatives","ETHF0:USTF0",1743399420238,2.1728,1807.8,1807.7,2.54976]
["bitfinex-derivatives","ETHF0:USTF0",1743399420442,1.4274,1807.8,1807.7,2.54976]
["bitfinex-derivatives","ETHF0:USTF0",1743399420736,1.11464289,1807.9,1807.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743399420940,1.4274,1807.8,1807.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743399421242,1.4274,1807.8,1807.7,2.54976]
["bitfinex-derivatives","ETHF0:USTF0",1743399421537,1.4274,1807.8,1807.7,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1743399422040,0.00830289,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743399422235,0.00830289,1807.9,1807.8,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743399422642,1.40800289,1807.9,1807.8,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743399423136,1.40800289,1807.9,1807.8,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743399423935,0.00830289,1807.9,1807.8,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743399427041,0.7337,1808.5,1808.0,2.76556]
["bitfinex-derivatives","ETHF0:USTF0",1743399427344,1.4645,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743399427541,1.4645,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399427748,1.10609,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399427939,1.10628,1808.0,1807.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743399428142,2.57066,1808.2,1808.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399429743,5.77846,1808.2,1808.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399431243,1.1064,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399431649,1.10639,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399431850,2.1804,1807.8,1807.7,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743399433452,3.2868,1807.8,1807.7,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743399434141,3.2868,1807.8,1807.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743399437350,2.1804,1807.8,1807.7,2.59596]
["bitfinex-derivatives","ETHF0:USTF0",1743399437555,1.4464,1807.8,1807.7,3.34756]
["bitfinex-derivatives","ETHF0:USTF0",1743399437744,1.9019,1808.0,1807.8,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743399437944,1.9019,1808.0,1807.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743399439156,3.2771,1808.0,1807.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743399439849,3.27708,1808.0,1807.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743399440051,0.768,1808.1,1807.9,6.27724]
["bitfinex-derivatives","ETHF0:USTF0",1743399440257,3.24946,1808.1,1807.9,6.27724]
["bitfinex-derivatives","ETHF0:USTF0",1743399440555,3.9468,1808.2,1808.0,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1743399440754,3.9468,1808.2,1808.1,2.50612]
["bitfinex-derivatives","ETHF0:USTF0",1743399441057,5.05296,1808.2,1808.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743399441356,3.32206,1808.2,1808.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743399444158,3.32206,1808.2,1808.1,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743399452357,1.10646,1807.7,1807.6,3.77830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399452553,1.10646,1807.7,1807.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399452748,4.31426,1807.7,1807.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399452956,1.10665,1807.4,1807.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743399453256,1.10675,1807.3,1807.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743399453756,1.10675,1807.3,1807.2,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743399456662,1.10675,1807.3,1807.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743399456960,1.10677,1807.2,1807.1,3.77830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399461867,1.10677,1807.2,1807.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399462270,4.05607,1807.2,1807.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399468161,0.00830289,1807.4,1807.1,1.11509289]
["bitfinex-derivatives","ETHF0:USTF0",1743399468373,1.10671,1807.3,1807.2,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1743399469070,1.10671,1807.3,1807.2,7.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743399469473,1.10671,1807.3,1807.2,9.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743399469781,1.10671,1807.3,1807.2,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743399470080,1.10671,1807.3,1807.2,9.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743399476477,1.10671,1807.3,1807.2,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743399477484,0.00830289,1807.4,1807.2,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743399477686,0.00830289,1807.4,1807.3,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743399477982,1.11495289,1807.4,1807.3,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743399480683,0.00830289,1807.4,1807.3,3.28461]
["bitfinex-derivatives","ETHF0:USTF0",1743399480984,0.00830289,1807.4,1807.3,6.49241]
["bitfinex-derivatives","ETHF0:USTF0",1743399481176,1.10645,1807.8,1807.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743399481381,1.10645,1807.8,1807.7,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743399481780,1.1064,1807.8,1807.7,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743399481981,2.5977,1807.8,1807.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743399482183,7.46514,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399482486,1.10658,1807.5,1807.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743399483078,2.59786,1807.6,1807.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743399483279,2.59786,1807.6,1807.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743399483479,1.4913,1807.6,1807.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743399483680,2.59782,1807.6,1807.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1743399486582,1.10651,1807.7,1807.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1743399486887,1.10652,1807.6,1807.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743399487483,1.10658,1807.5,1807.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743399487679,1.10658,1807.5,1807.4,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1743399487883,1.10665,1807.4,1807.3,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743399488085,1.10665,1807.4,1807.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743399488086,1.10671,1807.3,1807.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743399488493,2.63681,1807.3,1807.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743399489793,2.63681,1807.3,1807.1,3.77630289]
["bitfinex-derivatives","ETHF0:USTF0",1743399489794,1.10677,1807.2,1807.1,3.77630289]
["bitfinex-derivatives","ETHF0:USTF0",1743399489987,2.55707,1807.2,1807.1,3.77630289]
["bitfinex-derivatives","ETHF0:USTF0",1743399491089,2.55707,1807.2,1807.1,6.98410289]
["bitfinex-derivatives","ETHF0:USTF0",1743399492985,2.55707,1807.2,1807.1,3.77630289]
["bitfinex-derivatives","ETHF0:USTF0",1743399493690,1.4503,1807.2,1807.1,3.77630289]
["bitfinex-derivatives","ETHF0:USTF0",1743399493893,1.4503,1807.2,1807.1,4.88313289]
["bitfinex-derivatives","ETHF0:USTF0",1743399494081,2.55707,1807.2,1807.1,3.77630289]
["bitfinex-derivatives","ETHF0:USTF0",1743399494281,1.4503,1807.2,1807.1,8.09093289]
["bitfinex-derivatives","ETHF0:USTF0",1743399494488,2.55707,1807.2,1807.1,6.98410289]
["bitfinex-derivatives","ETHF0:USTF0",1743399494693,2.55707,1807.2,1807.1,8.09093289]
["bitfinex-derivatives","ETHF0:USTF0",1743399494694,1.4503,1807.2,1807.1,8.09093289]
["bitfinex-derivatives","ETHF0:USTF0",1743399495089,2.55707,1807.2,1807.1,6.98410289]
["bitfinex-derivatives","ETHF0:USTF0",1743399495289,2.55707,1807.2,1807.1,3.77630289]
["bitfinex-derivatives","ETHF0:USTF0",1743399495797,1.4503,1807.2,1807.1,4.88313289]
["bitfinex-derivatives","ETHF0:USTF0",1743399496090,2.55707,1807.2,1807.1,3.77630289]
["bitfinex-derivatives","ETHF0:USTF0",1743399496496,2.55707,1807.2,1807.1,4.88313289]
["bitfinex-derivatives","ETHF0:USTF0",1743399496793,2.55707,1807.2,1807.1,3.77630289]
["bitfinex-derivatives","ETHF0:USTF0",1743399497697,2.55707,1807.2,1807.1,4.88313289]
["bitfinex-derivatives","ETHF0:USTF0",1743399498098,2.55707,1807.2,1807.1,3.77630289]
["bitfinex-derivatives","ETHF0:USTF0",1743399498495,2.55707,1807.2,1807.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399499395,2.55707,1807.2,1807.1,1.38000289]
["bitfinex-derivatives","ETHF0:USTF0",1743399500602,2.55707,1807.2,1807.1,2.48683289]
["bitfinex-derivatives","ETHF0:USTF0",1743399500897,1.4503,1807.2,1807.1,2.48683289]
["bitfinex-derivatives","ETHF0:USTF0",1743399501292,3.2078,1807.5,1807.1,2.48683289]
["bitfinex-derivatives","ETHF0:USTF0",1743399501293,3.2078,1807.7,1807.1,4.58780289]
["bitfinex-derivatives","ETHF0:USTF0",1743399501498,1.10666,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399501695,1.4936,1807.7,1807.3,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743399501892,1.10655,1807.6,1807.4,2.55769]
["bitfinex-derivatives","ETHF0:USTF0",1743399502094,2.9426,1807.7,1807.3,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743399502294,1.10665,1807.4,1807.3,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743399502495,2.55563,1807.5,1807.3,5.59241]
["bitfinex-derivatives","ETHF0:USTF0",1743399502696,2.55563,1807.5,1807.3,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743399503096,2.55563,1807.5,1807.3,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743399503495,1.449,1807.4,1807.3,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743399503896,1.449,1807.4,1807.3,5.59241]
["bitfinex-derivatives","ETHF0:USTF0",1743399504296,1.449,1807.4,1807.3,8.80021]
["bitfinex-derivatives","ETHF0:USTF0",1743399505906,1.4936,1807.7,1807.3,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743399506103,0.7466,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743399506296,1.4189,1807.8,1807.6,4.87352]
["bitfinex-derivatives","ETHF0:USTF0",1743399506496,2.52532,1807.8,1807.6,4.87352]
["bitfinex-derivatives","ETHF0:USTF0",1743399506705,2.52532,1807.8,1807.6,6.40222]
["bitfinex-derivatives","ETHF0:USTF0",1743399507096,1.10646,1807.7,1807.6,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743399507404,2.52536,1807.7,1807.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743399507607,3.31816,1807.7,1807.6,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743399508309,3.31816,1807.7,1807.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743399510911,1.10652,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399511111,3.30552,1807.6,1807.5,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743399511312,1.10665,1807.4,1807.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743399512009,0.7339,1807.4,1807.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743399512213,1.4276,1807.5,1807.3,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743399512405,1.10665,1807.4,1807.3,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743399513106,1.8404,1807.7,1807.4,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743399513302,1.10652,1807.6,1807.4,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743399513512,1.10652,1807.6,1807.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743399513815,2.5341,1807.7,1807.5,1.84407]
["bitfinex-derivatives","ETHF0:USTF0",1743399514011,1.10646,1807.7,1807.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743399514213,2.58456,1807.7,1807.6,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743399517614,2.58456,1807.7,1807.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743399519606,1.10658,1807.5,1807.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743399519810,1.10658,1807.5,1807.4,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1743399520310,2.57648,1807.5,1807.4,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1743399521411,2.57648,1807.5,1807.4,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743399521625,4.6777,1807.5,1807.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743399521921,3.35975,1807.4,1807.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743399522411,1.10671,1807.3,1807.2,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743399522618,2.57661,1807.3,1807.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743399522818,3.33581,1807.3,1807.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743399523722,1.10671,1807.3,1807.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743399523920,1.8658,1807.5,1807.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743399524116,1.10671,1807.3,1807.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743399524926,1.4033,1807.4,1807.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743399525214,1.10671,1807.3,1807.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743399525420,0.7592,1807.5,1807.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743399525421,1.10661,1807.5,1807.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743399525619,1.10665,1807.4,1807.3,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1743399525819,1.10665,1807.4,1807.3,8.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743399527022,1.4033,1807.6,1807.3,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743399527223,1.10658,1807.5,1807.4,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743399527725,1.10658,1807.5,1807.4,3.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743399528422,1.10658,1807.5,1807.4,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743399528725,1.10658,1807.5,1807.4,3.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743399528926,2.2112,1807.7,1807.4,3.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743399529222,1.10652,1807.6,1807.5,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743399529526,1.4657,1807.7,1807.4,1.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743399529715,1.10656,1807.6,1807.4,1.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743399530126,1.10656,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399530530,1.10658,1807.5,1807.4,1.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743399530730,1.10656,1807.6,1807.4,1.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743399531429,1.10652,1807.6,1807.5,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1743399531632,1.10652,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399531825,1.10652,1807.6,1807.4,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743399532730,1.10652,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743399533335,1.10652,1807.6,1807.4,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743399533629,1.10652,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743399533927,0.7846,1807.8,1807.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743399534132,2.13050289,1807.9,1807.6,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743399534333,1.1064,1807.8,1807.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743399534532,2.4761,1807.8,1807.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743399539829,1.3697,1807.8,1807.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743399540833,1.1064,1807.8,1807.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743399541232,1.1064,1807.8,1807.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1743399541836,1.1064,1807.8,1807.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743399542038,1.86719289,1807.9,1807.7,5.88822]
["bitfinex-derivatives","ETHF0:USTF0",1743399542336,1.1064,1807.8,1807.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743399542936,1.86719289,1807.9,1807.7,5.88826]
["bitfinex-derivatives","ETHF0:USTF0",1743399543540,1.1064,1807.8,1807.7,5.88826]
["bitfinex-derivatives","ETHF0:USTF0",1743399543740,1.1064,1807.8,1807.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743399544441,2.5394,1807.8,1807.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743399546335,1.10646,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399546540,3.9453,1807.6,1807.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743399546744,1.10671,1807.3,1807.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743399547448,1.10669,1807.4,1807.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743399547742,1.4298,1807.5,1807.2,8.78782]
["bitfinex-derivatives","ETHF0:USTF0",1743399547945,2.53642,1807.5,1807.2,8.78782]
["bitfinex-derivatives","ETHF0:USTF0",1743399549546,2.53642,1807.5,1807.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743399549943,2.53639,1807.5,1807.3,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1743399550239,1.10659,1807.5,1807.3,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1743399550444,1.10659,1807.5,1807.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743399550644,2.1985,1807.6,1807.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743399550846,2.1985,1807.6,1807.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743399551048,3.30502,1807.6,1807.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743399553544,1.10658,1807.5,1807.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743399553748,1.10665,1807.4,1807.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743399553945,1.10665,1807.4,1807.3,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743399554146,1.10665,1807.4,1807.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743399554740,1.10665,1807.4,1807.3,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743399558846,1.4265,1807.5,1807.3,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743399559151,2.53308,1807.5,1807.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743399559349,2.53308,1807.5,1807.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743399559942,1.10658,1807.5,1807.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743399560147,0.7375,1807.6,1807.4,3.35755]
["bitfinex-derivatives","ETHF0:USTF0",1743399560148,1.84405,1807.6,1807.4,3.35755]
["bitfinex-derivatives","ETHF0:USTF0",1743399560347,1.10655,1807.6,1807.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743399560757,2.47295,1807.6,1807.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743399564153,1.10655,1807.6,1807.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743399564755,2.47545,1807.6,1807.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743399566556,2.47545,1807.6,1807.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1743399569854,2.47545,1807.6,1807.5,6.35758]
["bitfinex-derivatives","ETHF0:USTF0",1743399569855,1.3689,1807.6,1807.5,6.35758]
["bitfinex-derivatives","ETHF0:USTF0",1743399570148,3.98941,1807.7,1807.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1743399570355,3.98941,1807.7,1807.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743399571647,1.10652,1807.6,1807.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743399571853,2.50292,1807.6,1807.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743399573364,2.50292,1807.6,1807.5,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743399579269,1.10665,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399579473,1.10677,1807.2,1807.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399579767,4.31457,1807.2,1807.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399580174,5.80487,1807.2,1807.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399583076,5.80487,1807.2,1807.1,1.37260289]
["bitfinex-derivatives","ETHF0:USTF0",1743399585876,5.80487,1807.2,1807.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399587676,2.59707,1807.2,1807.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399587870,5.80487,1807.2,1807.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399588578,1.107,1806.9,1806.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743399588779,1.107,1806.9,1806.8,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743399589177,3.9895,1806.9,1806.8,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743399593687,3.9895,1806.9,1806.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743399593881,3.9895,1806.9,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399593882,1.1072,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399594078,1.10712,1806.7,1806.4,3.22014]
["bitfinex-derivatives","ETHF0:USTF0",1743399594279,2.58222,1806.7,1806.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743399594474,1.10707,1806.8,1806.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1743399594679,1.519,1806.9,1806.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1743399594680,1.10708,1806.7,1806.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1743399594880,1.10704,1806.8,1806.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743399595076,24.87610248,1807.5,1807.2,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743399595287,23.76946248,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743399595483,23.76946248,1807.5,1807.3,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1743399595687,23.76946248,1807.5,1807.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743399596694,24.87604248,1807.5,1807.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743399596989,23.76946248,1807.5,1807.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743399597189,1.10658,1807.5,1807.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743399598789,0.00830289,1807.6,1807.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743399598790,1.11487289,1807.6,1807.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743399598991,1.11487289,1807.6,1807.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743399599484,0.00830289,1807.6,1807.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743399599688,0.00830289,1807.6,1807.5,6.23598]
["bitfinex-derivatives","ETHF0:USTF0",1743399600191,0.00830289,1807.6,1807.5,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743399600988,1.11482289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399601181,2.48142289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399601690,1.37490289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399602089,1.37490289,1807.6,1807.5,6.23498]
["bitfinex-derivatives","ETHF0:USTF0",1743399602293,0.00830289,1807.6,1807.5,6.23498]
["bitfinex-derivatives","ETHF0:USTF0",1743399602493,0.00830289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399603395,2.49962289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399603692,2.12430289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399603891,3.23082289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399604092,2.12430289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399604694,3.23082289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399605487,2.12430289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399605688,0.00830289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399605989,1.11482289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399606297,0.00830289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399606593,1.11482289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399607294,0.00830289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399607785,1.11482289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399608596,0.00830289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399608794,1.11482289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399610991,0.00830289,1807.6,1807.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743399611293,0.00830289,1807.6,1807.5,6.23498]
["bitfinex-derivatives","ETHF0:USTF0",1743399612989,1.11482289,1807.6,1807.5,6.23498]
["bitfinex-derivatives","ETHF0:USTF0",1743399613200,1.11482289,1807.6,1807.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743399613494,1.11482289,1807.6,1807.5,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743399614391,0.00830289,1807.6,1807.5,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743399614598,0.00830289,1807.6,1807.5,6.23398]
["bitfinex-derivatives","ETHF0:USTF0",1743399615188,1.11482289,1807.6,1807.5,6.23398]
["bitfinex-derivatives","ETHF0:USTF0",1743399615393,9.67181649,1818.6,1807.6,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1743399615394,3.2078,1808.1,1807.6,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1743399615690,25.19956248,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399615896,26.30576248,1808.2,1808.0,7.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743399616092,26.30576248,1808.2,1808.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743399616595,1.55530289,1808.3,1808.1,2.60822]
["bitfinex-derivatives","ETHF0:USTF0",1743399616793,1.10616,1808.2,1808.1,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743399616997,1.10616,1808.2,1808.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743399617697,2.56156,1808.2,1808.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743399618192,1.4554,1808.2,1808.1,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1743399618500,2.66144289,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743399618501,0.00830289,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743399618691,0.00830289,1808.3,1808.1,1.85298]
["bitfinex-derivatives","ETHF0:USTF0",1743399619098,0.00830289,1808.3,1808.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743399619291,1.11440289,1808.3,1808.1,1.85299]
["bitfinex-derivatives","ETHF0:USTF0",1743399619800,1.10616,1808.2,1808.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743399620297,1.11444289,1808.3,1808.1,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743399620492,1.11440289,1808.3,1808.1,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1743399620698,0.00830289,1808.3,1808.1,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1743399620902,1.11440289,1808.3,1808.1,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1743399621197,0.00830289,1808.3,1808.1,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743399621397,1.11443289,1808.3,1808.1,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743399621597,0.00830289,1808.3,1808.1,5.61101]
["bitfinex-derivatives","ETHF0:USTF0",1743399622391,1.11440289,1808.3,1808.1,5.61101]
["bitfinex-derivatives","ETHF0:USTF0",1743399622799,0.00830289,1808.3,1808.1,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743399623193,0.00830289,1808.3,1808.1,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1743399624001,1.11442289,1808.3,1808.1,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743399624295,1.10616,1808.2,1808.1,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743399624501,1.11444289,1808.3,1808.1,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743399624698,1.10616,1808.2,1808.1,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743399625199,1.10616,1808.2,1808.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743399625502,1.10622,1808.1,1808.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743399625798,1.10622,1808.1,1808.0,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743399629000,1.10622,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399629001,1.1064,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399629206,1.1064,1807.8,1807.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743399629705,1.1064,1807.8,1807.7,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743399630099,1.84916,1807.9,1807.7,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743399630300,1.84916,1807.9,1807.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743399631000,1.84914,1807.9,1807.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743399634909,1.84914,1807.9,1807.8,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743399636110,1.87811,1808.0,1807.8,3.29569]
["bitfinex-derivatives","ETHF0:USTF0",1743399636311,0.7356,1808.2,1807.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743399636504,1.10628,1808.0,1807.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743399638507,1.4716,1808.2,1807.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743399638708,0.00830289,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743399639511,0.00830289,1808.3,1808.2,5.76576]
["bitfinex-derivatives","ETHF0:USTF0",1743399644818,1.11439289,1808.3,1808.2,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743399645012,1.11439289,1808.3,1808.2,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1743399645213,0.00830289,1808.3,1808.2,7.16416]
["bitfinex-derivatives","ETHF0:USTF0",1743399645413,1.48940289,1808.3,1808.2,7.16416]
["bitfinex-derivatives","ETHF0:USTF0",1743399646017,0.00830289,1808.3,1808.2,7.16416]
["bitfinex-derivatives","ETHF0:USTF0",1743399646821,1.10582,1808.8,1808.6,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743399647020,2.58692,1808.8,1808.7,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743399648729,1.4811,1808.8,1808.7,6.25925]
["bitfinex-derivatives","ETHF0:USTF0",1743399648928,1.4811,1808.8,1808.7,7.00635]
["bitfinex-derivatives","ETHF0:USTF0",1743399649412,1.4811,1808.8,1808.7,5.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743399650020,1.4811,1808.8,1808.7,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743399650220,1.4811,1808.8,1808.7,7.71535]
["bitfinex-derivatives","ETHF0:USTF0",1743399650422,0.74280289,1808.9,1808.7,7.71535]
["bitfinex-derivatives","ETHF0:USTF0",1743399650623,2.13850289,1808.9,1808.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743399652017,3.24423289,1808.9,1808.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743399652723,2.13850289,1808.9,1808.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743399653119,2.13850289,1808.9,1808.8,2.53689]
["bitfinex-derivatives","ETHF0:USTF0",1743399653319,0.00830289,1808.9,1808.8,2.53689]
["bitfinex-derivatives","ETHF0:USTF0",1743399656433,1.46780289,1808.9,1808.8,2.53689]
["bitfinex-derivatives","ETHF0:USTF0",1743399656926,2.57353289,1808.9,1808.8,5.74469]
["bitfinex-derivatives","ETHF0:USTF0",1743399657119,3.32213289,1808.9,1808.8,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743399657318,1.10579,1808.8,1808.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743399657628,2.54739,1808.8,1808.7,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743399657927,1.4416,1808.8,1808.7,6.26555]
["bitfinex-derivatives","ETHF0:USTF0",1743399661832,2.54739,1808.8,1808.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743399662236,2.54739,1808.8,1808.7,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743399663331,2.54739,1808.8,1808.6,4.32201289]
["bitfinex-derivatives","ETHF0:USTF0",1743399663530,2.58295,1808.7,1808.6,6.96910289]
["bitfinex-derivatives","ETHF0:USTF0",1743399667337,2.58295,1808.7,1808.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399668528,1.4771,1808.7,1808.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399669329,2.58295,1808.7,1808.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399678135,2.58295,1808.7,1808.6,1.41600289]
["bitfinex-derivatives","ETHF0:USTF0",1743399679840,2.58295,1808.7,1808.6,2.15260289]
["bitfinex-derivatives","ETHF0:USTF0",1743399680942,4.31361,1808.8,1808.6,3.25848289]
["bitfinex-derivatives","ETHF0:USTF0",1743399681145,3.2078,1808.8,1808.7,2.52925]
["bitfinex-derivatives","ETHF0:USTF0",1743399681348,3.25138289,1808.9,1808.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743399681540,1.11408289,1808.9,1808.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743399682247,2.48268289,1808.9,1808.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743399683652,1.10585,1808.7,1808.6,1.45400289]
["bitfinex-derivatives","ETHF0:USTF0",1743399683837,1.10585,1808.7,1808.6,2.94120289]
["bitfinex-derivatives","ETHF0:USTF0",1743399684247,2.47445,1808.7,1808.6,2.94120289]
["bitfinex-derivatives","ETHF0:USTF0",1743399684643,5.68225,1808.7,1808.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399686564,2.47445,1808.7,1808.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399692457,5.68225,1808.7,1808.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399694561,6.42695,1808.7,1808.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399696659,6.42695,1808.7,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399696660,2.76482,1808.6,1807.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743399696860,3.2078,1808.5,1808.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743399697059,3.2078,1808.5,1808.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743399697060,5.4415,1808.5,1808.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743399697361,1.10603,1808.4,1808.3,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743399697765,2.56723,1808.4,1808.3,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743399698967,2.56723,1808.4,1808.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743399699164,3.28133,1808.4,1808.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743399705272,1.82013,1808.4,1808.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743399705470,1.10603,1808.4,1808.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743399707772,2.52023,1808.4,1808.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743399708173,1.10609,1808.3,1808.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399708369,4.00949,1808.3,1808.2,1.42910289]
["bitfinex-derivatives","ETHF0:USTF0",1743399709174,3.23719,1808.3,1808.2,1.42910289]
["bitfinex-derivatives","ETHF0:USTF0",1743399709369,2.52029,1808.3,1808.2,2.19020289]
["bitfinex-derivatives","ETHF0:USTF0",1743399709767,1.10609,1808.3,1808.2,2.19020289]
["bitfinex-derivatives","ETHF0:USTF0",1743399717276,1.10634,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399717478,1.1064,1807.8,1807.7,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743399717671,1.10638,1807.9,1807.7,5.61796]
["bitfinex-derivatives","ETHF0:USTF0",1743399718170,1.10636,1807.9,1807.7,5.61796]
["bitfinex-derivatives","ETHF0:USTF0",1743399718376,1.1064,1807.8,1807.7,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743399719766,1.1064,1807.8,1807.7,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743399722176,1.1064,1807.8,1807.7,7.80576]
["bitfinex-derivatives","ETHF0:USTF0",1743399722478,0.00830289,1808.0,1807.7,9.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743399722672,0.00830289,1808.0,1807.9,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743399722872,1.10622,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743399723072,1.10622,1808.1,1808.0,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743399724274,2.49702,1808.1,1808.0,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743399724974,1.10622,1808.1,1808.0,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743399725978,1.10622,1808.1,1808.0,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743399727582,2.49072,1808.1,1808.0,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743399728285,1.11451289,1808.2,1808.0,7.84468]
["bitfinex-derivatives","ETHF0:USTF0",1743399728485,0.00830289,1808.2,1808.1,2.56682]
["bitfinex-derivatives","ETHF0:USTF0",1743399728784,0.00830289,1808.2,1808.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743399728987,1.11446289,1808.2,1808.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743399733178,1.10622,1808.1,1808.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743399733387,3.97562,1808.1,1808.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743399733776,2.53082,1808.1,1808.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743399737392,1.10628,1808.0,1807.9,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743399737688,3.23848,1808.0,1807.9,8.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743399738784,3.23848,1808.0,1807.9,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1743399739189,3.23848,1808.0,1807.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743399739380,2.1322,1808.0,1807.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399739586,2.1888,1807.9,1807.7,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743399739786,2.5194,1807.8,1807.7,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743399742590,5.7272,1807.8,1807.7,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743399742793,5.7272,1807.8,1807.7,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743399743790,2.5194,1807.8,1807.7,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743399746202,2.5194,1807.8,1807.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743399746493,1.10646,1807.7,1807.6,3.75530289]
["bitfinex-derivatives","ETHF0:USTF0",1743399746689,3.33136,1807.7,1807.6,5.24860289]
["bitfinex-derivatives","ETHF0:USTF0",1743399748087,1.10646,1807.7,1807.6,5.24860289]
["bitfinex-derivatives","ETHF0:USTF0",1743399748283,2.2799,1807.9,1807.6,8.45640289]
["bitfinex-derivatives","ETHF0:USTF0",1743399748494,1.1064,1807.8,1807.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743399750197,1.4618,1807.9,1807.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743399750497,1.1064,1807.8,1807.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743399750797,1.10638,1807.9,1807.7,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743399751197,1.10638,1807.9,1807.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743399755598,1.10646,1807.7,1807.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399755801,1.10646,1807.7,1807.6,3.75530289]
["bitfinex-derivatives","ETHF0:USTF0",1743399756499,1.10646,1807.7,1807.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399756697,1.10646,1807.7,1807.6,3.75430289]
["bitfinex-derivatives","ETHF0:USTF0",1743399759299,1.10646,1807.7,1807.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399759706,1.10646,1807.7,1807.6,1.38500289]
["bitfinex-derivatives","ETHF0:USTF0",1743399760098,1.10646,1807.7,1807.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399760505,2.56056,1807.7,1807.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399761800,2.56056,1807.7,1807.6,1.44320289]
["bitfinex-derivatives","ETHF0:USTF0",1743399762703,1.4541,1807.7,1807.6,1.44320289]
["bitfinex-derivatives","ETHF0:USTF0",1743399762898,2.56056,1807.7,1807.6,1.44320289]
["bitfinex-derivatives","ETHF0:USTF0",1743399763205,1.10646,1807.7,1807.6,1.44320289]
["bitfinex-derivatives","ETHF0:USTF0",1743399764607,26.53505248,1808.1,1807.6,5.18920289]
["bitfinex-derivatives","ETHF0:USTF0",1743399764800,1.10643,1807.8,1807.6,9.50350289]
["bitfinex-derivatives","ETHF0:USTF0",1743399765009,1.10643,1807.8,1807.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743399765303,1.10643,1807.8,1807.7,28.984]
["bitfinex-derivatives","ETHF0:USTF0",1743399765710,1.10643,1807.8,1807.7,29.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743399766211,1.10643,1807.8,1807.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743399767598,2.61913,1807.8,1807.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743399769814,1.5127,1807.8,1807.7,3.21116]
["bitfinex-derivatives","ETHF0:USTF0",1743399770013,2.6191,1807.8,1807.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743399770411,1.10637,1807.9,1807.7,3.21116]
["bitfinex-derivatives","ETHF0:USTF0",1743399770613,25.23336248,1808.1,1807.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743399770813,1.1063,1808.0,1807.8,3.23407]
["bitfinex-derivatives","ETHF0:USTF0",1743399771012,1.1063,1808.0,1807.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743399773719,26.38061248,1808.1,1807.9,6.23044]
["bitfinex-derivatives","ETHF0:USTF0",1743399773913,23.76946248,1808.1,1808.0,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743399774117,23.76946248,1808.1,1808.0,3.29488]
["bitfinex-derivatives","ETHF0:USTF0",1743399774321,24.87568248,1808.1,1808.0,3.29488]
["bitfinex-derivatives","ETHF0:USTF0",1743399774517,1.10622,1808.1,1808.0,3.29488]
["bitfinex-derivatives","ETHF0:USTF0",1743399774815,0.00830289,1808.2,1808.0,3.29488]
["bitfinex-derivatives","ETHF0:USTF0",1743399775020,1.11446289,1808.2,1808.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743399775818,2.53986289,1808.2,1808.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743399778116,2.53986289,1808.2,1808.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743399778322,1.10632,1808.0,1807.9,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743399778519,1.10632,1808.0,1807.9,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743399779314,1.84022,1808.0,1807.9,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743399782615,1.10634,1807.9,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743399782821,3.33194,1807.9,1807.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743399783219,3.33194,1807.9,1807.8,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743399785724,2.59774,1807.9,1807.8,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743399786019,2.59774,1807.9,1807.8,6.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743399786020,1.4914,1807.9,1807.8,6.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743399786225,1.10633,1808.0,1807.8,6.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743399786523,1.10628,1808.0,1807.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743399786827,1.4214,1808.1,1807.9,3.20774]
["bitfinex-derivatives","ETHF0:USTF0",1743399787013,2.52762,1808.1,1808.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743399787512,2.52762,1808.1,1808.0,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743399789224,0.76100289,1808.2,1808.0,3.19818]
["bitfinex-derivatives","ETHF0:USTF0",1743399789225,1.86718289,1808.2,1808.0,3.19818]
["bitfinex-derivatives","ETHF0:USTF0",1743399789419,3.26598289,1808.2,1808.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743399791927,4.92524289,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743399792227,1.1064,1807.8,1807.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743399792529,1.1064,1807.8,1807.7,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743399792730,1.10646,1807.7,1807.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399792921,3.36696,1807.7,1807.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399794828,3.47684,1808.0,1807.6,1.11482289]
["bitfinex-derivatives","ETHF0:USTF0",1743399794829,1.10636,1807.9,1807.6,1.11482289]
["bitfinex-derivatives","ETHF0:USTF0",1743399795031,2.166,1807.9,1807.7,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743399795327,2.166,1807.9,1807.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743399795520,1.4281,1807.8,1807.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743399795724,2.5345,1807.8,1807.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743399796327,2.5345,1807.8,1807.7,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1743399797524,1.10646,1807.7,1807.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399797725,2.50226,1807.7,1807.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399799522,2.50226,1807.7,1807.6,1.37520289]
["bitfinex-derivatives","ETHF0:USTF0",1743399802030,4.31424,1807.8,1807.6,1.37520289]
["bitfinex-derivatives","ETHF0:USTF0",1743399802326,4.31424,1807.8,1807.6,2.48170289]
["bitfinex-derivatives","ETHF0:USTF0",1743399802631,4.31424,1807.8,1807.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743399802932,4.31424,1807.8,1807.7,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743399803928,5.77274,1807.8,1807.7,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743399805031,2.56494,1807.8,1807.7,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743399811131,1.4585,1807.8,1807.7,3.29276]
["bitfinex-derivatives","ETHF0:USTF0",1743399811341,0.00830289,1808.2,1807.7,4.95243]
["bitfinex-derivatives","ETHF0:USTF0",1743399811538,1.39650289,1808.2,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743399811841,1.39650289,1808.2,1808.1,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743399812443,2.50266289,1808.2,1808.1,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743399815042,1.39650289,1808.2,1808.1,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743399815242,2.50266289,1808.2,1808.1,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743399816539,0.00830289,1808.2,1808.1,6.98852]
["bitfinex-derivatives","ETHF0:USTF0",1743399816739,0.00830289,1808.2,1808.1,10.19632]
["bitfinex-derivatives","ETHF0:USTF0",1743399821344,2.59265,1808.6,1808.1,10.19632]
["bitfinex-derivatives","ETHF0:USTF0",1743399821549,1.10597,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743399821742,4.07815,1808.6,1808.4,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743399822249,2.9722,1808.6,1808.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743399822439,3.21610289,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743399822850,3.21610289,1808.7,1808.6,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1743399823243,0.00830289,1808.7,1808.6,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1743399823452,1.11415289,1808.7,1808.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743399823652,2.59965289,1808.7,1808.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743399824345,1.49380289,1808.7,1808.6,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1743399824548,0.00830289,1808.7,1808.6,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1743399834761,1.10545,1809.4,1809.2,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743399834950,3.26145,1809.4,1809.2,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743399835150,3.26145,1809.4,1809.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743399835456,3.26145,1809.4,1809.3,2.49278]
["bitfinex-derivatives","ETHF0:USTF0",1743399835651,2.156,1809.4,1809.3,2.49278]
["bitfinex-derivatives","ETHF0:USTF0",1743399836245,0.00830289,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743399836450,0.00830289,1809.5,1809.4,8.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743399836957,0.00830289,1809.5,1809.4,10.15932]
["bitfinex-derivatives","ETHF0:USTF0",1743399840253,3.2078,1810.5,1810.1,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743399840452,1.10487,1810.3,1810.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743399841147,2.54937,1810.3,1810.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743399841351,1.4445,1810.3,1810.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743399841854,2.54937,1810.3,1810.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743399842755,1.4445,1810.3,1810.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743399843457,2.54937,1810.3,1810.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743399843660,1.4445,1810.3,1810.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743399843959,1.4445,1810.3,1810.2,4.84093]
["bitfinex-derivatives","ETHF0:USTF0",1743399844147,1.4445,1810.3,1810.2,6.22213]
["bitfinex-derivatives","ETHF0:USTF0",1743399844355,1.4445,1810.3,1810.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743399844557,2.54937,1810.3,1810.2,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743399845063,1.4445,1810.3,1810.2,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743399845957,2.54937,1810.3,1810.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743399846151,2.54937,1810.3,1810.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743399846355,1.4445,1810.3,1810.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743399846556,1.4445,1810.3,1810.2,4.83893]
["bitfinex-derivatives","ETHF0:USTF0",1743399846962,1.4445,1810.3,1810.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743399847157,2.54937,1810.3,1810.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743399847358,2.54937,1810.3,1810.1,1.11325289]
["bitfinex-derivatives","ETHF0:USTF0",1743399847359,1.10493,1810.2,1810.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399847567,2.53123,1810.2,1810.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399848263,3.30093,1810.2,1810.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399862575,6.50873,1810.2,1810.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399862774,3.30093,1810.2,1810.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399862971,3.30093,1810.2,1810.1,1.50870289]
["bitfinex-derivatives","ETHF0:USTF0",1743399864471,1.10493,1810.2,1810.1,1.50870289]
["bitfinex-derivatives","ETHF0:USTF0",1743399864667,3.30643,1810.2,1810.1,1.50870289]
["bitfinex-derivatives","ETHF0:USTF0",1743399867371,2.56353,1810.2,1810.1,1.50870289]
["bitfinex-derivatives","ETHF0:USTF0",1743399868068,1.10493,1810.2,1810.1,1.50870289]
["bitfinex-derivatives","ETHF0:USTF0",1743399876382,2.51723,1810.2,1810.1,1.50870289]
["bitfinex-derivatives","ETHF0:USTF0",1743399876977,0.00830289,1810.4,1810.1,1.50870289]
["bitfinex-derivatives","ETHF0:USTF0",1743399877177,1.11311289,1810.4,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743399877478,1.11311289,1810.4,1810.3,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743399877676,1.11311289,1810.4,1810.3,6.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743399878278,2.51221289,1810.4,1810.3,6.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743399879586,1.11311289,1810.4,1810.3,6.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743399881784,2.57341289,1810.4,1810.3,6.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743399882689,1.10493,1810.2,1810.1,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743399882890,1.10493,1810.2,1810.1,6.94610289]
["bitfinex-derivatives","ETHF0:USTF0",1743399883388,3.21673,1810.2,1810.1,8.42290289]
["bitfinex-derivatives","ETHF0:USTF0",1743399883786,2.47613,1810.2,1810.1,8.42290289]
["bitfinex-derivatives","ETHF0:USTF0",1743399883990,1.3712,1810.2,1810.1,8.42290289]
["bitfinex-derivatives","ETHF0:USTF0",1743399884191,2.47613,1810.2,1810.1,8.42290289]
["bitfinex-derivatives","ETHF0:USTF0",1743399897902,2.54771,1810.3,1810.1,9.52789289]
["bitfinex-derivatives","ETHF0:USTF0",1743399898204,1.80707,1810.3,1810.2,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743399898802,2.62356289,1810.4,1810.2,3.30603]
["bitfinex-derivatives","ETHF0:USTF0",1743399899003,2.62356289,1810.4,1810.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743399899203,2.62356289,1810.4,1810.3,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743399900406,2.62356289,1810.4,1810.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743399900608,2.62356289,1810.4,1810.1,6.94610289]
["bitfinex-derivatives","ETHF0:USTF0",1743399900609,1.10493,1810.2,1810.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399900906,1.10493,1810.2,1810.1,3.73630289]
["bitfinex-derivatives","ETHF0:USTF0",1743399901404,2.50303,1810.2,1810.1,3.73630289]
["bitfinex-derivatives","ETHF0:USTF0",1743399905596,1.10493,1810.2,1810.1,4.84129289]
["bitfinex-derivatives","ETHF0:USTF0",1743399905801,2.59609,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743399906002,2.59609,1810.3,1810.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743399906199,2.59609,1810.3,1810.2,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743399906598,1.11312289,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743399906810,0.00830289,1810.4,1810.3,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1743399910197,1.10461,1810.8,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743399910504,1.10461,1810.8,1810.7,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743399913008,1.10457,1810.8,1810.7,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743399913504,2.58299735,1810.9,1810.7,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743399913704,2.58299735,1810.9,1810.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743399914106,1.47845735,1810.9,1810.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743399914305,2.58296735,1810.9,1810.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743399918612,1.47845735,1810.9,1810.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743399918807,1.47845735,1810.9,1810.8,2.55317]
["bitfinex-derivatives","ETHF0:USTF0",1743399919011,0.00545735,1810.9,1810.8,2.55317]
["bitfinex-derivatives","ETHF0:USTF0",1743399919813,0.00545735,1810.9,1810.8,5.76097]
["bitfinex-derivatives","ETHF0:USTF0",1743399920110,0.00545735,1810.9,1810.8,32.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743399920310,0.00545735,1810.9,1810.8,33.36097]
["bitfinex-derivatives","ETHF0:USTF0",1743399920503,0.00545735,1810.9,1810.8,5.76097]
["bitfinex-derivatives","ETHF0:USTF0",1743399921409,0.00545735,1810.9,1810.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743399921815,0.00545735,1810.9,1810.8,5.76097]
["bitfinex-derivatives","ETHF0:USTF0",1743399929911,0.00545735,1810.9,1810.8,9.48497]
["bitfinex-derivatives","ETHF0:USTF0",1743399930315,0.00545735,1810.9,1810.6,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743399930616,1.10457,1810.8,1810.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743399931015,4.7042,1810.8,1810.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743399931210,1.10479,1810.5,1810.3,2.47017]
["bitfinex-derivatives","ETHF0:USTF0",1743399931411,1.488,1810.4,1810.3,2.47017]
["bitfinex-derivatives","ETHF0:USTF0",1743399931619,2.8783,1810.4,1810.3,6.19417]
["bitfinex-derivatives","ETHF0:USTF0",1743399932117,1.10487,1810.3,1810.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743399932321,1.3903,1810.3,1810.2,33.88993]
["bitfinex-derivatives","ETHF0:USTF0",1743399932510,3.2078,1811.0,1810.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743399932707,2.1316,1810.7,1810.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743399932915,2.1316,1810.7,1810.5,4.82871]
["bitfinex-derivatives","ETHF0:USTF0",1743399932916,2.137,1810.6,1810.5,4.82871]
["bitfinex-derivatives","ETHF0:USTF0",1743399933423,2.137,1810.6,1810.5,8.03651]
["bitfinex-derivatives","ETHF0:USTF0",1743399933718,2.137,1810.6,1810.5,4.82871]
["bitfinex-derivatives","ETHF0:USTF0",1743399934015,2.137,1810.6,1810.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743399934320,2.137,1810.6,1810.5,4.82875]
["bitfinex-derivatives","ETHF0:USTF0",1743399935514,2.137,1810.6,1810.5,8.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743399937015,0.7413,1810.7,1810.5,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743399937224,0.7413,1810.7,1810.6,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743399937519,0.7413,1810.7,1810.6,1.83149]
["bitfinex-derivatives","ETHF0:USTF0",1743399937721,2.2505,1810.7,1810.6,1.83149]
["bitfinex-derivatives","ETHF0:USTF0",1743399939318,1.5092,1810.7,1810.6,1.83149]
["bitfinex-derivatives","ETHF0:USTF0",1743399939717,1.10461,1810.8,1810.6,1.83147]
["bitfinex-derivatives","ETHF0:USTF0",1743399939930,2.61383,1810.7,1810.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743399940815,1.5092,1810.7,1810.6,1.83149]
["bitfinex-derivatives","ETHF0:USTF0",1743399942412,0.7558,1810.8,1810.6,1.83149]
["bitfinex-derivatives","ETHF0:USTF0",1743399942626,0.7558,1810.8,1810.7,5.03563]
["bitfinex-derivatives","ETHF0:USTF0",1743399943122,2.28345735,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743399943323,2.28345735,1810.9,1810.8,4.82757]
["bitfinex-derivatives","ETHF0:USTF0",1743399943524,2.28345735,1810.9,1810.8,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743399944624,0.00545735,1810.9,1810.8,4.82757]
["bitfinex-derivatives","ETHF0:USTF0",1743399945226,0.00545735,1810.9,1810.7,5.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743399945422,0.00545735,1810.9,1810.8,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743399945814,0.00545735,1810.9,1810.8,4.82757]
["bitfinex-derivatives","ETHF0:USTF0",1743399949422,1.37645735,1810.9,1810.8,4.82757]
["bitfinex-derivatives","ETHF0:USTF0",1743399949829,1.37645735,1810.9,1810.8,6.20927]
["bitfinex-derivatives","ETHF0:USTF0",1743399950825,0.00545735,1810.9,1810.8,6.20927]
["bitfinex-derivatives","ETHF0:USTF0",1743399951425,1.51665735,1810.9,1810.8,6.20927]
["bitfinex-derivatives","ETHF0:USTF0",1743399954030,1.51665735,1810.9,1810.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743399954231,1.527,1810.8,1810.7,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743399954431,1.527,1810.8,1810.7,9.49483]
["bitfinex-derivatives","ETHF0:USTF0",1743399954630,3.0201,1810.8,1810.7,9.49483]
["bitfinex-derivatives","ETHF0:USTF0",1743399955530,0.00545735,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743399955723,0.00545735,1810.9,1810.8,3.30357]
["bitfinex-derivatives","ETHF0:USTF0",1743399957622,1.37475735,1810.9,1810.8,3.30357]
["bitfinex-derivatives","ETHF0:USTF0",1743399958633,2.47926735,1810.9,1810.8,3.30357]
["bitfinex-derivatives","ETHF0:USTF0",1743399958934,1.37475735,1810.9,1810.8,3.30357]
["bitfinex-derivatives","ETHF0:USTF0",1743399959825,1.37475735,1810.9,1810.8,7.02457]
["bitfinex-derivatives","ETHF0:USTF0",1743399961838,0.00545735,1810.9,1810.8,7.02457]
["bitfinex-derivatives","ETHF0:USTF0",1743399962031,4.0864,1811.3,1811.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743399962335,2.5933,1811.3,1811.2,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743399965226,1.489,1811.3,1811.2,6.27892]
["bitfinex-derivatives","ETHF0:USTF0",1743399965427,1.489,1811.3,1811.2,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743399965627,2.59326,1811.3,1811.2,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743399966433,1.489,1811.3,1811.2,6.27892]
["bitfinex-derivatives","ETHF0:USTF0",1743399966634,2.59326,1811.3,1811.2,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743399971344,1.489,1811.3,1811.2,6.27892]
["bitfinex-derivatives","ETHF0:USTF0",1743399971538,4.31205,1811.4,1811.2,7.76412]
["bitfinex-derivatives","ETHF0:USTF0",1743399971747,4.31205,1811.4,1811.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743399975244,3.2078,1811.4,1811.3,2.57196]
["bitfinex-derivatives","ETHF0:USTF0",1743399975449,1.10418,1811.5,1811.3,2.57195]
["bitfinex-derivatives","ETHF0:USTF0",1743399975652,1.10418,1811.5,1811.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743399976353,1.4999,1811.6,1811.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743399976544,1.4999,1811.6,1811.5,4.82314]
["bitfinex-derivatives","ETHF0:USTF0",1743399976750,2.60398,1811.6,1811.5,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743399977346,2.60398,1811.6,1811.5,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743399978149,2.60398,1811.6,1811.5,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743399980646,7.46794,1811.6,1811.1,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743399980852,1.1042,1811.4,1811.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743399981841,1.10432,1811.2,1811.1,3.72730289]
["bitfinex-derivatives","ETHF0:USTF0",1743399982451,2.47442,1811.2,1811.1,3.72730289]
["bitfinex-derivatives","ETHF0:USTF0",1743399983758,1.3701,1811.2,1811.1,3.72730289]
["bitfinex-derivatives","ETHF0:USTF0",1743399984253,1.3701,1811.2,1811.1,5.90130289]
["bitfinex-derivatives","ETHF0:USTF0",1743399984455,1.8296,1811.3,1811.1,7.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1743399984646,1.8296,1811.3,1811.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743399984847,3.3261,1811.3,1811.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743399986852,1.10432,1811.2,1811.1,0.77990289]
["bitfinex-derivatives","ETHF0:USTF0",1743399987053,6.40942,1811.2,1811.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743399994964,1.10473,1810.6,1810.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1743399995166,3.2078,1810.9,1810.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1743399995459,1.10466,1810.7,1810.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743399997770,1.11290289,1810.8,1810.6,2.53117]
["bitfinex-derivatives","ETHF0:USTF0",1743399997970,1.11290289,1810.8,1810.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743399998172,1.11290289,1810.8,1810.7,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743400000170,1.11287289,1810.8,1810.7,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743400006074,0.00830289,1810.8,1810.7,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1743400007273,1.11287289,1810.8,1810.7,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743400007473,1.11287289,1810.8,1810.7,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743400007769,1.11287289,1810.8,1810.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743400007975,1.11287289,1810.8,1810.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743400007976,1.10463,1810.7,1810.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743400008170,4.01313,1810.7,1810.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743400008571,4.01313,1810.7,1810.6,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743400011372,1.10469,1810.6,1810.5,3.72530289]
["bitfinex-derivatives","ETHF0:USTF0",1743400011671,2.60199,1810.6,1810.5,5.92100289]
["bitfinex-derivatives","ETHF0:USTF0",1743400013774,2.60199,1810.6,1810.5,2.20400289]
["bitfinex-derivatives","ETHF0:USTF0",1743400013982,2.60199,1810.6,1810.5,5.92100289]
["bitfinex-derivatives","ETHF0:USTF0",1743400014872,2.60199,1810.6,1810.5,1.46190289]
["bitfinex-derivatives","ETHF0:USTF0",1743400015076,2.60199,1810.6,1810.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743400016079,2.60199,1810.6,1810.5,1.44710289]
["bitfinex-derivatives","ETHF0:USTF0",1743400016381,2.60199,1810.6,1810.5,2.21430289]
["bitfinex-derivatives","ETHF0:USTF0",1743400017074,2.60199,1810.6,1810.5,5.16410289]
["bitfinex-derivatives","ETHF0:USTF0",1743400019473,2.60199,1810.6,1810.5,3.72530289]
["bitfinex-derivatives","ETHF0:USTF0",1743400019669,5.80979,1810.6,1810.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743400020673,5.80979,1810.6,1810.0,4.31281]
["bitfinex-derivatives","ETHF0:USTF0",1743400020674,2.76191,1810.5,1810.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743400020976,1.10498,1810.2,1810.0,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743400021276,1.10498,1810.2,1810.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743400021878,1.3648,1810.3,1810.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743400022077,5.76935,1810.4,1810.1,2.48375]
["bitfinex-derivatives","ETHF0:USTF0",1743400022266,1.10487,1810.3,1810.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743400022471,1.10487,1810.3,1810.2,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743400023773,3.2078,1810.4,1810.2,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743400024078,3.2078,1810.4,1810.3,6.18817]
["bitfinex-derivatives","ETHF0:USTF0",1743400024671,3.2078,1810.4,1810.3,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743400024867,3.2078,1810.4,1810.3,6.18817]
["bitfinex-derivatives","ETHF0:USTF0",1743400025176,0.7633,1810.6,1810.3,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743400025379,1.11288289,1810.8,1810.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743400025580,1.11288289,1810.8,1810.5,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743400025775,1.11288289,1810.8,1810.6,6.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743400026077,1.11288289,1810.8,1810.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743400026275,0.00830289,1810.8,1810.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743400026471,1.11287289,1810.8,1810.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743400028583,1.11287289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400028584,0.00830289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400031482,0.00830289,1810.8,1810.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743400031778,1.11287289,1810.8,1810.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743400031977,0.00830289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400033794,1.11287289,1810.8,1810.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743400034082,0.00830289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400034483,1.11287289,1810.8,1810.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743400034688,3.27387289,1810.8,1810.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743400036483,2.16930289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400036784,0.00830289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400036984,1.11287289,1810.8,1810.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743400037988,0.00830289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400038286,1.11287289,1810.8,1810.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743400038986,0.00830289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400040586,1.11287289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400040787,1.11287289,1810.8,1810.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743400041587,1.11287289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400041785,0.00830289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400044291,1.11287289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400045191,0.00830289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400046493,1.11287289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400046690,0.00830289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400046990,1.11287289,1810.8,1810.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743400048592,1.11287289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400049094,0.00830289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400049994,1.44710289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400051194,2.55167289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400051493,1.44710289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400051996,0.00830289,1810.8,1810.7,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1743400053297,26.97726248,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743400053494,0.7278,1811.3,1811.2,4.81732]
["bitfinex-derivatives","ETHF0:USTF0",1743400053689,28.08150248,1811.4,1811.2,4.81732]
["bitfinex-derivatives","ETHF0:USTF0",1743400054095,28.08150248,1811.4,1811.3,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1743400054286,26.97726248,1811.4,1811.3,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1743400054592,0.7385,1811.5,1811.3,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1743400054593,1.85096289,1811.5,1811.3,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1743400054798,3.30136289,1811.5,1811.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743400055099,1.85096289,1811.5,1811.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743400056699,1.10423,1811.4,1811.2,3.72130289]
["bitfinex-derivatives","ETHF0:USTF0",1743400056990,1.85098289,1811.5,1811.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743400057196,1.85098289,1811.5,1811.3,2.50076]
["bitfinex-derivatives","ETHF0:USTF0",1743400057592,0.74680289,1811.5,1811.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743400057898,0.74680289,1811.5,1811.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743400058097,0.74680289,1811.5,1811.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743400058294,1.85094289,1811.5,1811.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743400058992,0.74680289,1811.5,1811.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743400059198,0.00830289,1811.5,1811.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743400060691,0.00830289,1811.5,1811.4,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743400061289,0.00830289,1811.5,1811.4,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743400061490,0.00830289,1811.5,1811.4,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743400062496,5.01151,1811.9,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743400062692,5.01151,1811.9,1811.8,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743400063202,3.9076,1811.9,1811.8,6.21076]
["bitfinex-derivatives","ETHF0:USTF0",1743400063702,1.10385,1812.0,1811.8,6.21076]
["bitfinex-derivatives","ETHF0:USTF0",1743400063887,1.10396,1811.8,1811.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743400064494,3.9484,1811.9,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400064702,1.10416,1811.5,1811.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743400064996,1.1042,1811.4,1811.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743400065190,1.8774,1811.4,1811.3,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743400065798,0.7732,1811.4,1811.3,6.21006]
["bitfinex-derivatives","ETHF0:USTF0",1743400066701,1.10411,1811.6,1811.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743400066902,0.7732,1811.6,1811.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743400067201,1.10414,1811.5,1811.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743400067701,1.87733,1811.6,1811.4,2.58097]
["bitfinex-derivatives","ETHF0:USTF0",1743400067901,1.10414,1811.5,1811.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743400068101,1.87732,1811.6,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743400068695,1.10415,1811.5,1811.3,4.81522]
["bitfinex-derivatives","ETHF0:USTF0",1743400069794,1.87732,1811.6,1811.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743400069995,3.37062,1811.6,1811.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743400070196,3.37062,1811.6,1811.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743400071597,3.37058,1811.6,1811.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743400071799,4.11768,1811.6,1811.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743400072309,1.10418,1811.5,1811.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743400072510,2.58488,1811.5,1811.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743400073008,2.58484,1811.5,1811.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743400074310,1.4807,1811.5,1811.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743400074614,2.58484,1811.5,1811.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743400079519,1.4807,1811.5,1811.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743400079821,4.31206,1811.3,1811.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743400080221,5.05556,1811.3,1811.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743400085621,5.76506,1811.3,1811.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743400085828,5.76506,1811.3,1811.2,3.71730289]
["bitfinex-derivatives","ETHF0:USTF0",1743400088632,1.1042,1811.4,1811.2,3.71730289]
["bitfinex-derivatives","ETHF0:USTF0",1743400088834,1.1042,1811.4,1811.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743400089027,1.1042,1811.4,1811.3,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743400089627,2.5291,1811.4,1811.3,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743400090127,2.5291,1811.4,1811.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743400091233,1.10426,1811.3,1811.2,3.71730289]
["bitfinex-derivatives","ETHF0:USTF0",1743400091426,3.27706,1811.3,1811.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743400091626,6.48486,1811.3,1811.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743400092927,6.48486,1811.3,1811.2,1.46300289]
["bitfinex-derivatives","ETHF0:USTF0",1743400093528,6.48486,1811.3,1811.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743400099046,1.10469,1810.6,1810.4,4.31256]
["bitfinex-derivatives","ETHF0:USTF0",1743400099239,1.10467,1810.7,1810.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1743400099436,1.10467,1810.7,1810.6,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1743400100139,4.31247,1810.7,1810.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743400100344,1.10469,1810.6,1810.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400100642,3.92149,1810.6,1810.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400101843,3.2078,1810.5,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743400102035,1.10532,1809.6,1809.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743400102233,1.10532,1809.6,1809.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743400102447,2.50582,1809.6,1809.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743400108652,3.21607974,1809.7,1809.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743400108955,3.21607974,1809.7,1809.5,2.56155]
["bitfinex-derivatives","ETHF0:USTF0",1743400109141,4.32131974,1809.7,1809.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743400109545,3.21607974,1809.7,1809.5,2.56155]
["bitfinex-derivatives","ETHF0:USTF0",1743400109743,3.21607974,1809.7,1809.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743400110155,3.21607974,1809.7,1809.6,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743400110647,4.32131974,1809.7,1809.6,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743400110853,3.21607974,1809.7,1809.6,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743400111553,3.21607974,1809.7,1809.6,6.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743400112751,4.32131974,1809.7,1809.6,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743400113055,0.00827974,1809.7,1809.6,6.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743400113255,0.00827974,1809.7,1809.6,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743400113653,5.7183,1810.1,1809.6,8.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743400113859,4.31283,1810.1,1809.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743400114056,4.31283,1810.1,1810.0,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1743400117054,5.78253,1810.1,1810.0,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1743400117662,2.57473,1810.1,1810.0,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1743400120952,1.4697,1810.1,1810.0,6.97576]
["bitfinex-derivatives","ETHF0:USTF0",1743400121154,4.32100574,1810.2,1810.0,6.97576]
["bitfinex-derivatives","ETHF0:USTF0",1743400121355,4.32100574,1810.2,1810.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743400127765,1.10507,1810.0,1809.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743400128067,1.10507,1810.0,1809.9,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743400131763,1.10512,1809.9,1809.8,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743400131963,1.10512,1809.9,1809.8,8.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743400132672,2.53742,1809.9,1809.8,8.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743400133677,1.10505,1810.1,1809.8,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743400133977,1.10506,1810.0,1809.9,2.47747]
["bitfinex-derivatives","ETHF0:USTF0",1743400134677,2.53733,1810.1,1809.9,2.47747]
["bitfinex-derivatives","ETHF0:USTF0",1743400134879,2.53733,1810.1,1810.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743400135173,3.21602574,1810.2,1810.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743400135174,0.00822574,1810.2,1810.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743400135377,0.00822574,1810.2,1810.1,6.93399]
["bitfinex-derivatives","ETHF0:USTF0",1743400136774,1.11315574,1810.2,1810.1,6.93399]
["bitfinex-derivatives","ETHF0:USTF0",1743400137166,0.00822574,1810.2,1810.1,6.93399]
["bitfinex-derivatives","ETHF0:USTF0",1743400137378,0.00822574,1810.2,1810.1,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1743400137574,2.49655574,1810.2,1810.1,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1743400139874,0.00822574,1810.2,1810.1,6.93399]
["bitfinex-derivatives","ETHF0:USTF0",1743400141977,1.40092574,1810.2,1810.1,6.93399]
["bitfinex-derivatives","ETHF0:USTF0",1743400142987,0.00822574,1810.2,1810.1,6.93399]
["bitfinex-derivatives","ETHF0:USTF0",1743400143483,0.00822574,1810.2,1810.1,10.14179]
["bitfinex-derivatives","ETHF0:USTF0",1743400150588,3.9693,1810.6,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743400150784,5.07404,1810.6,1810.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743400151682,4.6741,1810.6,1810.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400151888,2.54905,1810.5,1810.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400152085,2.54905,1810.5,1810.4,1.40497974]
["bitfinex-derivatives","ETHF0:USTF0",1743400153489,2.54905,1810.5,1810.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400154188,2.54905,1810.5,1810.4,1.51297974]
["bitfinex-derivatives","ETHF0:USTF0",1743400155291,1.4443,1810.5,1810.4,2.61778974]
["bitfinex-derivatives","ETHF0:USTF0",1743400155594,2.54905,1810.5,1810.4,1.51297974]
["bitfinex-derivatives","ETHF0:USTF0",1743400156793,1.4443,1810.5,1810.4,1.51297974]
["bitfinex-derivatives","ETHF0:USTF0",1743400156995,2.54905,1810.5,1810.4,1.51297974]
["bitfinex-derivatives","ETHF0:USTF0",1743400159997,2.54905,1810.5,1810.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400160200,5.75685,1810.5,1810.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400162902,2.76204,1810.4,1810.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743400163103,1.10493,1810.2,1810.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743400163601,2.53863,1810.2,1810.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743400163897,1.10499,1810.1,1810.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743400164103,2.53869,1810.1,1810.0,1.48697974]
["bitfinex-derivatives","ETHF0:USTF0",1743400164296,2.53869,1810.1,1810.0,3.71327974]
["bitfinex-derivatives","ETHF0:USTF0",1743400166594,1.4337,1810.1,1810.0,5.09247974]
["bitfinex-derivatives","ETHF0:USTF0",1743400166795,2.53881,1810.1,1810.0,5.09247974]
["bitfinex-derivatives","ETHF0:USTF0",1743400167099,1.10511,1810.1,1810.0,5.09247974]
["bitfinex-derivatives","ETHF0:USTF0",1743400167703,2.53069,1810.2,1810.0,5.09247974]
["bitfinex-derivatives","ETHF0:USTF0",1743400168003,2.53069,1810.2,1810.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743400168301,1.10509,1810.2,1810.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743400168495,1.10511,1810.1,1810.0,3.71327974]
["bitfinex-derivatives","ETHF0:USTF0",1743400168696,1.10511,1810.1,1810.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400169001,4.31291,1810.1,1810.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400169400,1.10541,1809.6,1809.5,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743400169602,1.10541,1809.6,1809.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743400169999,2.56691,1809.6,1809.5,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743400170900,2.56691,1809.6,1809.4,1.11379974]
["bitfinex-derivatives","ETHF0:USTF0",1743400170901,1.10547,1809.5,1809.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400171204,1.10547,1809.5,1809.4,3.71327974]
["bitfinex-derivatives","ETHF0:USTF0",1743400172807,1.10547,1809.5,1809.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400173404,4.31327,1809.5,1809.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400177510,2.7639,1809.4,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400177701,1.10578,1809.0,1808.9,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743400178707,4.31358,1809.0,1808.9,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743400178901,4.31358,1809.0,1808.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400178902,1.10584,1808.9,1808.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400179102,2.60634,1808.9,1808.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400179900,2.60634,1808.9,1808.5,29.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743400179901,1.10602,1808.6,1808.5,29.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743400180107,1.10602,1808.6,1808.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743400180496,4.31382,1808.6,1808.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743400183605,1.5005,1808.9,1808.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743400183810,1.106,1808.7,1808.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743400185914,1.106,1808.7,1808.6,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743400186514,1.10588,1808.9,1808.6,8.77759]
["bitfinex-derivatives","ETHF0:USTF0",1743400186814,1.1059,1808.8,1808.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743400187015,1.1059,1808.8,1808.7,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743400187911,1.4621,1809.0,1808.7,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743400188114,1.10588,1808.9,1808.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743400191715,2.5679,1809.0,1808.8,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743400192312,2.5679,1809.0,1808.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743400192516,1.1058,1809.0,1808.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743400194722,0.72167974,1809.1,1808.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743400194922,1.10578,1809.0,1808.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743400196921,1.11405974,1809.1,1808.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743400197115,1.11405974,1809.1,1809.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743400197320,1.11405974,1809.1,1809.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743400197621,1.11405974,1809.1,1809.0,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743400199416,1.1059,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400199924,0.7131,1809.0,1808.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743400200221,1.10596,1808.7,1808.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743400200821,1.10596,1808.7,1808.6,5.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743400201622,0.7639,1808.9,1808.6,5.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743400201823,1.1059,1808.8,1808.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743400208222,1.10602,1808.6,1808.5,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743400208430,1.10602,1808.6,1808.5,9.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743400209431,0.7402,1808.7,1808.5,10.82538]
["bitfinex-derivatives","ETHF0:USTF0",1743400209432,1.8462,1808.7,1808.5,10.82538]
["bitfinex-derivatives","ETHF0:USTF0",1743400209721,1.8462,1808.7,1808.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743400209914,1.10602,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400210923,1.10608,1808.5,1808.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400211929,1.10627,1808.2,1808.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743400212129,1.10625,1808.3,1808.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743400212426,1.10627,1808.2,1808.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743400213327,1.10627,1808.2,1808.1,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1743400214024,1.10627,1808.2,1808.1,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1743400214225,2.54475,1808.3,1808.1,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1743400214426,2.54475,1808.3,1808.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743400215028,4.31397,1808.4,1808.2,2.59314]
["bitfinex-derivatives","ETHF0:USTF0",1743400215331,3.2078,1808.4,1808.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743400215530,4.31394,1808.4,1808.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743400215828,5.81794,1808.4,1808.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743400216232,2.61014,1808.4,1808.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743400216927,1.10621,1808.3,1808.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743400217228,2.61021,1808.3,1808.2,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743400218034,2.61021,1808.3,1808.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743400220333,1.10621,1808.3,1808.2,2.59317]
["bitfinex-derivatives","ETHF0:USTF0",1743400220736,1.10621,1808.3,1808.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743400221532,1.10633,1808.1,1808.0,21.92107974]
["bitfinex-derivatives","ETHF0:USTF0",1743400222038,1.10633,1808.1,1808.0,18.71327974]
["bitfinex-derivatives","ETHF0:USTF0",1743400222439,1.81963,1808.1,1808.0,18.71327974]
["bitfinex-derivatives","ETHF0:USTF0",1743400222937,3.19023,1808.1,1808.0,18.71327974]
["bitfinex-derivatives","ETHF0:USTF0",1743400223333,3.19023,1808.1,1808.0,20.17437974]
["bitfinex-derivatives","ETHF0:USTF0",1743400224637,3.19023,1808.1,1808.0,16.46937974]
["bitfinex-derivatives","ETHF0:USTF0",1743400227540,2.0839,1808.1,1808.0,17.57576974]
["bitfinex-derivatives","ETHF0:USTF0",1743400227738,3.19023,1808.1,1808.0,17.24177974]
["bitfinex-derivatives","ETHF0:USTF0",1743400230046,3.19023,1808.1,1808.0,17.96947974]
["bitfinex-derivatives","ETHF0:USTF0",1743400231539,3.19023,1808.1,1808.0,15.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400233036,3.19023,1808.1,1808.0,16.38027974]
["bitfinex-derivatives","ETHF0:USTF0",1743400233246,1.10633,1808.1,1808.0,16.38027974]
["bitfinex-derivatives","ETHF0:USTF0",1743400233841,2.59673,1808.1,1808.0,16.38027974]
["bitfinex-derivatives","ETHF0:USTF0",1743400240550,1.10617,1808.4,1808.2,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743400240754,5.97276,1808.7,1808.3,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743400240755,3.2078,1808.7,1808.3,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743400241054,1.10598,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400241250,1.10598,1808.7,1808.6,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743400241446,2.7786,1809.0,1808.6,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743400241447,1.10594,1808.8,1808.6,9.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743400241753,1.10594,1808.8,1808.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743400246058,1.4132,1808.9,1808.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743400246359,1.1059,1808.8,1808.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743400260172,1.1059,1808.8,1808.7,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743400260368,1.4132,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743400260562,1.11403974,1809.1,1808.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743400260763,1.10578,1809.0,1808.9,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743400261563,4.72617974,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400261869,1.10596,1808.7,1808.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743400262072,1.10596,1808.7,1808.6,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743400262468,1.10594,1808.8,1808.6,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743400262668,3.33729,1808.9,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743400262965,2.61597,1808.9,1808.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743400263474,1.10587,1808.9,1808.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743400264571,1.1059,1808.8,1808.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743400264770,1.1059,1808.8,1808.6,8.70358]
["bitfinex-derivatives","ETHF0:USTF0",1743400265074,1.10596,1808.7,1808.6,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743400265274,1.10596,1808.7,1808.6,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743400269361,1.81386,1808.7,1808.6,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743400270067,2.50176,1808.7,1808.6,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743400270672,2.50176,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400270869,1.10612,1808.5,1808.3,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743400271071,1.10612,1808.5,1808.4,4.80714]
["bitfinex-derivatives","ETHF0:USTF0",1743400271273,2.52866,1808.6,1808.4,4.80714]
["bitfinex-derivatives","ETHF0:USTF0",1743400272177,2.52866,1808.6,1808.3,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743400272178,1.10608,1808.5,1808.3,5.03327]
["bitfinex-derivatives","ETHF0:USTF0",1743400272478,2.47848,1808.5,1808.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743400273179,2.47848,1808.5,1808.4,4.80714]
["bitfinex-derivatives","ETHF0:USTF0",1743400273378,1.3724,1808.5,1808.4,4.80714]
["bitfinex-derivatives","ETHF0:USTF0",1743400273978,2.47848,1808.5,1808.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743400274174,2.47848,1808.5,1808.4,4.80714]
["bitfinex-derivatives","ETHF0:USTF0",1743400274878,2.50181,1808.7,1808.5,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743400275074,1.10602,1808.6,1808.5,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1743400275268,1.10602,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400276083,1.10602,1808.6,1808.5,5.03178]
["bitfinex-derivatives","ETHF0:USTF0",1743400276478,1.3958,1808.7,1808.5,5.03178]
["bitfinex-derivatives","ETHF0:USTF0",1743400276685,1.10602,1808.6,1808.5,5.03178]
["bitfinex-derivatives","ETHF0:USTF0",1743400280085,1.10602,1808.6,1808.5,6.44938]
["bitfinex-derivatives","ETHF0:USTF0",1743400280280,1.10602,1808.6,1808.5,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743400281580,2.5018,1808.7,1808.5,6.44938]
["bitfinex-derivatives","ETHF0:USTF0",1743400281883,1.10596,1808.7,1808.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743400282482,2.47833,1808.8,1808.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743400282689,2.47833,1808.8,1808.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743400282982,2.47833,1808.8,1808.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1743400284681,2.47833,1808.8,1808.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1743400290483,4.32182974,1809.1,1808.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1743400290786,1.11402974,1809.1,1808.8,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743400290989,1.11402974,1809.1,1808.9,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1743400291285,2.60562974,1809.1,1809.0,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1743400292078,2.60562974,1809.1,1809.0,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743400292280,0.00827974,1809.1,1809.0,6.98598]
["bitfinex-derivatives","ETHF0:USTF0",1743400292581,0.00827974,1809.1,1809.0,10.19378]
["bitfinex-derivatives","ETHF0:USTF0",1743400297789,23.76946248,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743400297987,23.76946248,1809.5,1809.4,8.01233]
["bitfinex-derivatives","ETHF0:USTF0",1743400298182,20.4677039,1809.5,1809.4,10.51233]
["bitfinex-derivatives","ETHF0:USTF0",1743400298889,1.493,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743400299092,1.493,1810.0,1809.9,4.80323]
["bitfinex-derivatives","ETHF0:USTF0",1743400299483,1.493,1810.0,1809.9,6.30523]
["bitfinex-derivatives","ETHF0:USTF0",1743400299678,1.493,1810.0,1809.9,7.02343]
["bitfinex-derivatives","ETHF0:USTF0",1743400300188,0.70577974,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743400300388,2.15977974,1810.1,1810.0,2.55277]
["bitfinex-derivatives","ETHF0:USTF0",1743400301093,2.15977974,1810.1,1810.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743400301387,2.15977974,1810.1,1810.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743400301594,3.26488974,1810.1,1810.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743400301991,2.15977974,1810.1,1810.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743400302195,3.26488974,1810.1,1810.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743400302485,2.15977974,1810.1,1810.0,5.76057]
["bitfinex-derivatives","ETHF0:USTF0",1743400302891,3.26488974,1810.1,1810.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743400303194,2.15977974,1810.1,1810.0,5.76057]
["bitfinex-derivatives","ETHF0:USTF0",1743400304089,3.26488974,1810.1,1810.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743400304493,2.15977974,1810.1,1810.0,5.76057]
["bitfinex-derivatives","ETHF0:USTF0",1743400304990,3.26488974,1810.1,1810.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743400305592,2.15977974,1810.1,1810.0,5.76057]
["bitfinex-derivatives","ETHF0:USTF0",1743400306193,3.26488974,1810.1,1810.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743400308193,3.26488974,1810.1,1810.0,5.76057]
["bitfinex-derivatives","ETHF0:USTF0",1743400308194,0.00827974,1810.1,1810.0,5.76057]
["bitfinex-derivatives","ETHF0:USTF0",1743400309586,0.00827974,1810.1,1810.0,6.19552042]
["bitfinex-derivatives","ETHF0:USTF0",1743400310695,0.00827974,1810.1,1810.0,5.76057]
["bitfinex-derivatives","ETHF0:USTF0",1743400312093,0.00827974,1810.1,1810.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743400312390,1.11338974,1810.1,1810.0,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743400312589,1.11338974,1810.1,1810.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743400312789,2.54668974,1810.1,1810.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743400314189,1.10517,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400314494,0.7267,1809.9,1809.8,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1743400314793,0.7267,1809.9,1809.8,9.47687]
["bitfinex-derivatives","ETHF0:USTF0",1743400314993,2.1517,1809.9,1809.8,9.47687]
["bitfinex-derivatives","ETHF0:USTF0",1743400315393,1.425,1809.9,1809.8,9.47687]
["bitfinex-derivatives","ETHF0:USTF0",1743400315593,0.73497974,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743400315793,1.43327974,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743400316187,1.43327974,1810.1,1810.0,2.55487]
["bitfinex-derivatives","ETHF0:USTF0",1743400317194,2.53838974,1810.1,1810.0,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743400317697,3.22538974,1810.1,1810.0,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743400318092,0.00827974,1810.1,1810.0,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1743400318293,0.00827974,1810.1,1810.0,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1743400318494,2.18657974,1810.1,1810.0,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1743400318790,3.29168974,1810.1,1810.0,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743400319394,2.18657974,1810.1,1810.0,5.69747]
["bitfinex-derivatives","ETHF0:USTF0",1743400320191,3.29168974,1810.1,1810.0,5.69747]
["bitfinex-derivatives","ETHF0:USTF0",1743400320594,2.18657974,1810.1,1810.0,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743400320798,2.18657974,1810.1,1810.0,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743400320799,3.29168974,1810.1,1810.0,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743400321001,3.29168974,1810.1,1810.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743400322595,2.18657974,1810.1,1810.0,4.80017]
["bitfinex-derivatives","ETHF0:USTF0",1743400322802,2.18657974,1810.1,1810.0,6.91637]
["bitfinex-derivatives","ETHF0:USTF0",1743400323101,2.18657974,1810.1,1810.0,10.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743400323297,1.10523,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400323600,1.10535,1809.7,1809.6,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743400324300,2.53795,1809.7,1809.6,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743400324598,2.53795,1809.7,1809.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743400327603,2.53795,1809.7,1809.6,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743400327898,1.10543,1809.6,1809.4,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743400328095,2.49363,1809.6,1809.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743400328297,1.3882,1809.6,1809.5,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743400328496,2.53601,1809.8,1809.5,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743400328804,3.92421,1809.8,1809.6,2.52229]
["bitfinex-derivatives","ETHF0:USTF0",1743400328997,1.3882,1809.7,1809.6,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743400329299,1.10547,1809.5,1809.4,5.05582]
["bitfinex-derivatives","ETHF0:USTF0",1743400329504,1.10547,1809.6,1809.4,8.74982]
["bitfinex-derivatives","ETHF0:USTF0",1743400329803,1.3882,1809.5,1809.4,8.74982]
["bitfinex-derivatives","ETHF0:USTF0",1743400330803,1.3882,1809.5,1809.4,8.74983]
["bitfinex-derivatives","ETHF0:USTF0",1743400330998,2.49367,1809.5,1809.4,8.74983]
["bitfinex-derivatives","ETHF0:USTF0",1743400331197,1.3882,1809.5,1809.4,8.74983]
["bitfinex-derivatives","ETHF0:USTF0",1743400331399,1.10544,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743400331703,2.59758,1809.7,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743400331905,2.59758,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400333896,1.10541,1809.6,1809.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743400334096,2.49211,1809.6,1809.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743400336796,1.3867,1809.6,1809.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400336999,1.3867,1809.6,1808.9,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743400337000,5.3245,1809.5,1808.9,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743400337206,4.86586,1809.4,1808.9,5.48224]
["bitfinex-derivatives","ETHF0:USTF0",1743400337504,1.10576,1809.1,1808.9,8.69004]
["bitfinex-derivatives","ETHF0:USTF0",1743400337709,1.3855,1809.0,1808.9,5.48224]
["bitfinex-derivatives","ETHF0:USTF0",1743400337907,1.3855,1809.0,1808.9,8.69004]
["bitfinex-derivatives","ETHF0:USTF0",1743400338208,0.00827974,1809.1,1809.0,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743400338403,1.39377974,1809.1,1809.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743400338703,1.39377974,1809.1,1809.0,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1743400338912,2.49949974,1809.1,1809.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743400339102,1.39377974,1809.1,1809.0,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1743400340007,1.39377974,1809.1,1809.0,3.31458]
["bitfinex-derivatives","ETHF0:USTF0",1743400341105,0.00827974,1809.1,1809.0,3.31458]
["bitfinex-derivatives","ETHF0:USTF0",1743400341318,1.10549,1809.5,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743400341609,2.48729,1809.5,1809.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743400344514,1.10553,1809.4,1809.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743400344814,3.25873,1809.4,1809.3,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743400345110,2.1532,1809.4,1809.3,6.24649]
["bitfinex-derivatives","ETHF0:USTF0",1743400345310,2.1532,1809.4,1809.3,7.00219]
["bitfinex-derivatives","ETHF0:USTF0",1743400345507,2.1532,1809.4,1809.3,5.8966]
["bitfinex-derivatives","ETHF0:USTF0",1743400345811,3.25873,1809.4,1809.3,5.8966]
["bitfinex-derivatives","ETHF0:USTF0",1743400347816,3.25873,1809.4,1809.3,7.00219]
["bitfinex-derivatives","ETHF0:USTF0",1743400348015,1.4111,1809.4,1809.3,7.00219]
["bitfinex-derivatives","ETHF0:USTF0",1743400349417,2.51663,1809.4,1809.3,5.8966]
["bitfinex-derivatives","ETHF0:USTF0",1743400350316,1.10551,1809.5,1809.3,7.00214]
["bitfinex-derivatives","ETHF0:USTF0",1743400350617,1.10551,1809.5,1809.4,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743400350810,1.10551,1809.5,1809.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743400351007,1.10551,1809.5,1809.4,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743400351211,1.10551,1809.5,1809.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743400351410,2.53831,1809.5,1809.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743400352012,2.53831,1809.5,1809.4,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743400352212,2.53831,1809.5,1809.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743400354823,0.00827974,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743400355024,0.00827974,1809.6,1809.5,3.28077]
["bitfinex-derivatives","ETHF0:USTF0",1743400355226,1.11368974,1809.6,1809.5,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743400356724,1.10553,1809.4,1809.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743400356924,7.38911974,1809.6,1809.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743400357131,1.4095,1809.5,1809.3,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743400357322,2.51497,1809.5,1809.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743400363229,1.10559,1809.3,1809.2,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743400363734,1.10559,1809.3,1809.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743400364434,2.51779,1809.3,1809.2,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743400368936,2.51779,1809.3,1809.2,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743400369635,2.51779,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400370236,2.51779,1809.3,1809.2,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743400372341,2.51779,1809.3,1809.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743400373740,2.51779,1809.3,1809.2,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743400374643,2.51779,1809.3,1809.2,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743400374844,1.10559,1809.3,1809.2,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743400375945,1.10557,1809.4,1809.2,6.52673]
["bitfinex-derivatives","ETHF0:USTF0",1743400376141,1.10557,1809.4,1809.3,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743400376346,1.10557,1809.4,1809.3,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743400378541,1.10557,1809.4,1809.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743400378748,1.10559,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400378946,2.47959,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400379552,2.47959,1809.3,1809.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743400379744,1.374,1809.3,1809.2,5.80256]
["bitfinex-derivatives","ETHF0:USTF0",1743400379949,1.10558,1809.4,1809.2,7.23006]
["bitfinex-derivatives","ETHF0:USTF0",1743400380149,1.10558,1809.4,1809.3,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743400380553,1.10553,1809.4,1809.3,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743400384447,1.38867974,1809.6,1809.3,6.22509]
["bitfinex-derivatives","ETHF0:USTF0",1743400384750,1.10552,1809.5,1809.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743400386350,2.11697974,1809.6,1809.4,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1743400386351,1.11368974,1809.6,1809.4,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1743400386655,1.11368974,1809.6,1809.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743400386855,1.11368974,1809.6,1809.5,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743400389758,0.00827974,1809.6,1809.5,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1743400390357,1.11368974,1809.6,1809.5,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1743400390659,1.11368974,1809.6,1809.5,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743400392366,1.439,1809.8,1809.5,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743400392367,1.95440438,1810.2,1809.5,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743400392667,1.10504,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400392864,2.56591,1810.3,1810.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743400393065,2.56591,1810.3,1810.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743400394865,0.00827974,1810.4,1810.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743400395062,0.00827974,1810.4,1810.3,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743400395465,0.00827974,1810.4,1810.3,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743400396266,1.11319974,1810.4,1810.3,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743400396466,2.53509974,1810.4,1810.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743400396760,1.10504,1810.2,1810.1,0.73597974]
["bitfinex-derivatives","ETHF0:USTF0",1743400396967,1.10504,1810.2,1810.1,5.85657974]
["bitfinex-derivatives","ETHF0:USTF0",1743400397364,1.10504,1810.2,1810.1,1.43887974]
["bitfinex-derivatives","ETHF0:USTF0",1743400401766,1.4219,1810.3,1810.1,1.43887974]
["bitfinex-derivatives","ETHF0:USTF0",1743400402069,2.52691,1810.3,1810.1,2.54397974]
["bitfinex-derivatives","ETHF0:USTF0",1743400402274,1.4219,1810.3,1810.1,1.43887974]
["bitfinex-derivatives","ETHF0:USTF0",1743400402462,2.52688,1810.3,1810.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743400404067,1.10504,1810.2,1810.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400404374,1.10504,1810.2,1809.7,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743400404375,1.10529,1809.8,1809.7,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743400404573,1.10525,1809.9,1809.7,8.2779]
["bitfinex-derivatives","ETHF0:USTF0",1743400404872,1.10525,1809.9,1809.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743400405676,1.10523,1809.9,1809.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743400409575,1.10529,1809.8,1809.7,6.90507974]
["bitfinex-derivatives","ETHF0:USTF0",1743400409874,1.79429,1809.8,1809.7,6.90507974]
["bitfinex-derivatives","ETHF0:USTF0",1743400410075,1.79429,1809.8,1809.7,8.41137974]
["bitfinex-derivatives","ETHF0:USTF0",1743400411275,1.79429,1809.8,1809.7,4.72237974]
["bitfinex-derivatives","ETHF0:USTF0",1743400411474,1.79429,1809.8,1809.7,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400411773,1.10553,1809.4,1809.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743400411975,1.10566,1809.2,1809.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743400412178,1.10566,1809.2,1809.1,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743400412379,1.10566,1809.2,1809.1,9.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743400412681,0.7024,1809.3,1809.1,9.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743400412682,1.80803,1809.3,1809.1,9.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743400412873,1.80799,1809.3,1809.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743400415383,2.53659,1809.3,1809.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743400415776,4.6388,1809.3,1809.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743400415976,1.10572,1809.1,1809.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400416278,1.10572,1809.1,1809.0,1.40687974]
["bitfinex-derivatives","ETHF0:USTF0",1743400417082,1.1057,1809.2,1809.0,1.40687974]
["bitfinex-derivatives","ETHF0:USTF0",1743400417278,1.431,1809.3,1809.0,1.40687974]
["bitfinex-derivatives","ETHF0:USTF0",1743400417982,1.10572,1809.1,1809.0,1.40687974]
["bitfinex-derivatives","ETHF0:USTF0",1743400419687,1.431,1809.3,1809.0,1.40687974]
["bitfinex-derivatives","ETHF0:USTF0",1743400419888,1.10572,1809.1,1809.0,1.40687974]
["bitfinex-derivatives","ETHF0:USTF0",1743400425382,1.431,1809.3,1809.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743400425383,1.10564,1809.3,1809.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743400425583,1.10564,1809.3,1809.2,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743400425782,1.10564,1809.3,1809.2,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743400426389,1.10564,1809.3,1809.2,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743400429791,1.10566,1809.2,1809.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743400429987,1.85066,1809.2,1809.1,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743400430290,1.85066,1809.2,1809.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743400433498,0.00827974,1809.4,1809.1,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743400433684,1.11380974,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400433997,1.11380974,1809.4,1809.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743400434195,1.11380974,1809.4,1809.3,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743400435598,1.11380974,1809.4,1809.3,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743400436091,0.00827974,1809.4,1809.3,9.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743400436392,1.11380974,1809.4,1809.3,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743400439188,1.11380974,1809.4,1809.3,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743400440496,0.00827974,1809.4,1809.3,6.28019]
["bitfinex-derivatives","ETHF0:USTF0",1743400440692,0.00827974,1809.4,1809.3,9.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743400441199,1.11380974,1809.4,1809.3,9.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743400441696,0.00827974,1809.4,1809.3,9.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743400441897,1.11380974,1809.4,1809.3,9.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743400442097,1.11380974,1809.4,1809.3,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743400442300,1.11380974,1809.4,1809.3,9.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743400442500,0.00827974,1809.4,1809.3,9.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743400443200,1.11380974,1809.4,1809.3,9.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743400443497,1.11380974,1809.4,1809.3,6.28019]
["bitfinex-derivatives","ETHF0:USTF0",1743400443699,2.60870974,1809.4,1809.3,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743400445897,2.60870974,1809.4,1809.3,6.28019]
["bitfinex-derivatives","ETHF0:USTF0",1743400446094,2.60870974,1809.4,1809.3,7.00439]
["bitfinex-derivatives","ETHF0:USTF0",1743400446500,2.60870974,1809.4,1809.3,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743400446998,2.60870974,1809.4,1809.3,7.00439]
["bitfinex-derivatives","ETHF0:USTF0",1743400447198,2.60870974,1809.4,1809.3,10.21219]
["bitfinex-derivatives","ETHF0:USTF0",1743400447601,2.60870974,1809.4,1809.3,9.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743400447991,1.50317974,1809.4,1809.3,10.21219]
["bitfinex-derivatives","ETHF0:USTF0",1743400450706,2.60870974,1809.4,1809.3,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743400450905,1.10566,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400451208,1.10566,1809.2,1809.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400451398,1.1059,1808.8,1808.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743400451598,1.10596,1808.7,1808.6,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743400451800,2.48606,1808.7,1808.6,9.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743400452502,2.48606,1808.7,1808.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1743400456711,1.10596,1808.7,1808.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1743400456906,3.9163,1809.1,1808.6,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1743400457214,1.1059,1808.8,1808.7,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743400457403,1.1059,1808.8,1808.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743400458704,4.16627,1809.0,1808.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743400459008,1.10596,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400460103,2.55416,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400460807,2.55416,1808.7,1808.6,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743400461613,2.55416,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400461911,1.10602,1808.6,1808.5,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743400462115,2.61182,1808.6,1808.5,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743400467508,1.10621,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400468511,1.10619,1808.4,1808.2,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1743400468718,1.11441974,1808.4,1808.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743400469119,1.11441974,1808.4,1808.3,28.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743400469316,0.00827974,1808.4,1808.3,1.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743400469622,1.11441974,1808.4,1808.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743400469821,1.11441974,1808.4,1808.3,28.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743400470216,1.11441974,1808.4,1808.3,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743400473327,1.11441974,1808.4,1808.3,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1743400473531,1.11441974,1808.4,1808.3,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743400474830,1.11441974,1808.4,1808.3,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1743400475025,0.00827974,1808.4,1808.3,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1743400486734,0.00827974,1808.4,1808.3,6.43841]
["bitfinex-derivatives","ETHF0:USTF0",1743400487838,3.2078,1809.1,1809.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743400488043,2.2029,1809.3,1808.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743400488237,2.56396,1809.2,1809.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743400488539,1.4583,1809.2,1809.1,2.59382]
["bitfinex-derivatives","ETHF0:USTF0",1743400489139,1.4583,1809.2,1809.1,3.34772]
["bitfinex-derivatives","ETHF0:USTF0",1743400489741,1.4583,1809.2,1809.1,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1743400490443,2.1591,1809.2,1809.1,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1743400491342,2.1591,1809.2,1809.0,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743400491539,5.67692,1809.1,1809.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400492340,8.17692,1809.1,1809.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400492838,5.67692,1809.1,1809.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400494733,1.10596,1808.7,1808.6,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743400494934,1.10596,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400497543,1.10586,1808.9,1808.7,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743400497744,1.10586,1808.9,1808.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743400498246,1.10586,1808.9,1808.8,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743400498448,3.936,1809.1,1808.8,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743400498650,1.10578,1809.0,1808.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743400498842,2.59458,1809.0,1808.9,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743400499745,1.10596,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400500244,1.10596,1808.7,1808.6,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743400500948,1.4888,1808.8,1808.6,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743400501149,2.5947,1808.8,1808.7,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743400501350,2.5947,1808.8,1808.7,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743400502449,1.81628,1808.9,1808.7,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1743400502642,1.81628,1808.9,1808.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743400502839,1.81628,1808.9,1808.8,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743400504350,1.81628,1808.9,1808.8,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743400506754,1.10588,1808.9,1808.8,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743400510259,1.4493,1809.0,1808.8,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743400510445,1.10578,1809.0,1808.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743400510957,2.56538,1809.0,1808.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743400515560,1.10574,1809.1,1808.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743400516062,1.10574,1809.1,1809.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1743400517752,1.10578,1809.0,1808.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743400517952,3.20768,1809.0,1808.9,5.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743400518653,3.20768,1809.0,1808.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743400518856,1.10584,1808.9,1808.8,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743400519161,2.55084,1808.9,1808.8,8.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743400519663,2.55084,1808.9,1808.8,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743400520864,1.10583,1809.0,1808.8,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743400521060,1.445,1809.1,1808.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743400521255,2.55072,1809.1,1809.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743400523261,2.55072,1809.1,1809.0,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743400525368,2.55072,1809.1,1809.0,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1743400528369,0.00827974,1809.3,1809.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743400528567,0.00827974,1809.3,1809.1,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1743400528779,1.11386974,1809.3,1809.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743400529269,2.62086974,1809.3,1809.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743400529470,1.51527974,1809.3,1809.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743400529671,2.62086974,1809.3,1809.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743400529972,2.62086974,1809.3,1809.2,2.50236]
["bitfinex-derivatives","ETHF0:USTF0",1743400529973,1.51527974,1809.3,1809.2,2.50236]
["bitfinex-derivatives","ETHF0:USTF0",1743400532468,2.62086974,1809.3,1809.2,2.50236]
["bitfinex-derivatives","ETHF0:USTF0",1743400533166,2.62086974,1809.3,1809.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743400535373,1.51527974,1809.3,1809.2,2.50236]
["bitfinex-derivatives","ETHF0:USTF0",1743400535569,0.00827974,1809.3,1809.2,2.50236]
["bitfinex-derivatives","ETHF0:USTF0",1743400535777,0.00827974,1809.3,1809.2,5.71016]
["bitfinex-derivatives","ETHF0:USTF0",1743400542174,0.00827974,1809.3,1809.2,2.50236]
["bitfinex-derivatives","ETHF0:USTF0",1743400542385,0.00827974,1809.3,1809.2,5.71016]
["bitfinex-derivatives","ETHF0:USTF0",1743400543879,0.00827974,1809.3,1809.2,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1743400544182,1.10575,1809.1,1808.9,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743400544380,3.21428,1809.0,1808.9,8.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743400545177,0.76267974,1809.3,1808.9,8.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743400545484,1.3994,1809.2,1809.1,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1743400545781,0.00827974,1809.3,1809.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743400545982,0.00827974,1809.3,1809.2,7.71986]
["bitfinex-derivatives","ETHF0:USTF0",1743400550180,1.48417974,1809.3,1809.2,7.71986]
["bitfinex-derivatives","ETHF0:USTF0",1743400550681,2.58976974,1809.3,1809.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743400550876,4.05396974,1809.3,1809.2,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743400558306,4.05396974,1809.3,1809.2,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743400558605,4.05396974,1809.3,1809.2,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743400558901,4.05396974,1809.3,1809.2,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743400563903,4.05396974,1809.3,1809.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743400564095,4.05396974,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400564096,1.10578,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400564997,2.51258,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400565408,2.51258,1809.0,1808.9,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743400566293,2.51258,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400570308,2.51258,1809.0,1808.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743400571910,2.51258,1809.0,1808.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743400574114,1.1059,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400575005,1.1059,1808.8,1808.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743400575510,1.10589,1808.9,1808.7,5.75325]
["bitfinex-derivatives","ETHF0:USTF0",1743400575711,1.10589,1808.9,1808.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743400580418,1.10584,1808.9,1808.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743400582014,1.10584,1808.9,1808.8,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743400582316,2.53294,1808.9,1808.8,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743400590622,1.10584,1808.9,1808.8,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743400591824,3.21607974,1809.3,1808.8,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743400592031,1.10574,1809.1,1808.9,2.48041]
["bitfinex-derivatives","ETHF0:USTF0",1743400592329,1.10574,1809.1,1809.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743400592519,1.10574,1809.1,1809.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743400595832,1.10572,1809.1,1809.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743400596030,1.10572,1809.1,1809.0,3.17318]
["bitfinex-derivatives","ETHF0:USTF0",1743400597424,1.10569,1809.2,1809.0,3.17318]
["bitfinex-derivatives","ETHF0:USTF0",1743400597634,1.10569,1809.2,1809.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743400598938,1.10566,1809.2,1809.1,6.96459]
["bitfinex-derivatives","ETHF0:USTF0",1743400599234,1.10566,1809.2,1809.1,10.17239]
["bitfinex-derivatives","ETHF0:USTF0",1743400599634,1.10566,1809.2,1809.1,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743400599835,1.10566,1809.2,1809.1,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743400600937,1.10566,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400602138,1.10566,1809.2,1809.1,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743400609440,1.10566,1809.2,1809.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743400610643,1.44277974,1809.3,1809.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743400610842,2.54836974,1809.3,1809.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743400611343,0.00827974,1809.3,1809.2,1.81056]
["bitfinex-derivatives","ETHF0:USTF0",1743400611641,1.11386974,1809.3,1809.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743400611845,1.11386974,1809.3,1809.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743400613542,1.80656974,1809.3,1809.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743400615348,2.54646974,1809.3,1809.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743400621648,1.10566,1809.2,1809.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743400621840,2.57116,1809.2,1809.1,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1743400622548,2.57116,1809.2,1809.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743400629646,1.4655,1809.2,1808.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743400629846,1.10596,1808.7,1808.6,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743400630052,1.10596,1808.7,1808.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743400633451,1.10596,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400633651,1.10621,1808.3,1808.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743400634554,2.56761,1808.3,1808.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743400637960,1.10621,1808.3,1808.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743400638257,1.10621,1808.3,1808.2,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743400638662,1.10617,1808.4,1808.2,6.14995]
["bitfinex-derivatives","ETHF0:USTF0",1743400640560,1.10617,1808.4,1808.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743400640758,4.6187,1808.8,1808.3,2.58349]
["bitfinex-derivatives","ETHF0:USTF0",1743400640759,1.10612,1808.5,1808.3,2.58349]
["bitfinex-derivatives","ETHF0:USTF0",1743400640960,1.10605,1808.6,1808.4,2.58342]
["bitfinex-derivatives","ETHF0:USTF0",1743400641157,1.10605,1808.6,1808.5,6.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743400645459,3.2078,1809.0,1808.5,9.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743400645663,4.3136,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743400645968,1.10576,1809.1,1809.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743400646158,1.10569,1809.2,1809.0,3.92648]
["bitfinex-derivatives","ETHF0:USTF0",1743400646353,1.10569,1809.2,1809.0,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1743400646669,1.10569,1809.2,1809.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743400648363,1.10569,1809.2,1809.1,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743400648864,3.21607974,1809.3,1809.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743400648865,0.00827974,1809.3,1809.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743400649168,3.2078,1809.9,1809.5,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743400649369,3.2078,1809.9,1809.6,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743400649370,1.10535,1809.7,1809.6,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743400651467,1.10535,1809.7,1809.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743400651671,1.10535,1809.7,1809.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1743400651672,4.31315,1809.7,1809.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1743400651860,5.02475,1809.7,1809.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1743400652771,1.10541,1809.6,1809.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400653069,3.33621,1809.6,1809.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400655976,1.10567,1809.2,1809.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743400656169,1.10567,1809.2,1809.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743400656366,1.10567,1809.2,1809.1,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743400657165,2.54327,1809.2,1809.1,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743400657574,3.28867,1809.2,1809.1,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743400659476,1.10578,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400659671,1.10578,1809.0,1808.9,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743400660074,1.10578,1809.0,1808.9,8.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743400661879,2.53364,1809.1,1808.9,9.40544]
["bitfinex-derivatives","ETHF0:USTF0",1743400662078,1.1057,1809.2,1809.0,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743400662375,1.1057,1809.2,1809.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743400663775,1.8493,1809.2,1809.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743400665678,2.5545,1809.2,1809.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743400669977,4.6566,1809.2,1808.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743400670179,1.10584,1808.9,1808.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743400670377,1.10584,1808.9,1808.8,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1743400670979,1.1058,1809.0,1808.8,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1743400671180,1.1058,1809.0,1808.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743400671783,2.47934,1809.1,1808.9,2.58561]
["bitfinex-derivatives","ETHF0:USTF0",1743400671985,1.10574,1809.1,1808.9,2.58561]
["bitfinex-derivatives","ETHF0:USTF0",1743400672284,1.10574,1809.1,1809.0,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743400674777,3.2078,1809.2,1809.0,3.36415]
["bitfinex-derivatives","ETHF0:USTF0",1743400674980,3.2078,1809.2,1809.1,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743400675276,3.2078,1809.2,1809.1,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743400676588,4.31346,1809.2,1809.1,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743400679797,4.31346,1809.2,1809.1,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743400679993,5.75766,1809.2,1809.1,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743400685908,2.54986,1809.2,1809.1,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743400687710,1.10578,1809.0,1808.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743400688611,1.10578,1809.0,1808.9,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743400688909,2.52166,1809.1,1808.9,6.17254]
["bitfinex-derivatives","ETHF0:USTF0",1743400689116,1.10576,1809.1,1809.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743400689411,1.10576,1809.1,1809.0,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743400690410,2.48336,1809.1,1809.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743400690816,1.10578,1809.0,1808.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743400691012,2.48338,1809.0,1808.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743400691203,1.10596,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400691403,1.10596,1808.7,1808.6,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743400692204,1.11422974,1808.8,1808.6,7.98882]
["bitfinex-derivatives","ETHF0:USTF0",1743400692407,1.11422974,1808.8,1808.7,2.53286]
["bitfinex-derivatives","ETHF0:USTF0",1743400692612,1.11422974,1808.8,1808.7,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743400694116,1.1057,1809.2,1809.0,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1743400694313,1.1057,1809.2,1809.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1743400694518,1.1057,1809.2,1809.1,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743400695917,1.1057,1809.2,1809.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743400696121,3.2461,1809.2,1809.1,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743400697325,3.2461,1809.2,1809.1,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743400699009,3.2461,1809.2,1809.1,6.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743400701621,3.2461,1809.2,1809.1,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743400701926,1.10578,1809.0,1808.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1743400702122,1.10578,1809.0,1808.9,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1743400702420,1.10578,1809.0,1808.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743400702625,1.79828,1809.0,1808.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743400703328,1.10596,1808.7,1808.6,3.68227974]
["bitfinex-derivatives","ETHF0:USTF0",1743400704127,3.31266,1808.7,1808.6,3.68227974]
["bitfinex-derivatives","ETHF0:USTF0",1743400705425,3.31266,1808.7,1808.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400706420,3.31266,1808.7,1808.6,1.40437974]
["bitfinex-derivatives","ETHF0:USTF0",1743400707926,3.31266,1808.7,1808.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400709825,2.55906,1808.7,1808.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400714039,1.10596,1808.7,1808.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400719738,3.20816,1808.7,1808.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400720042,3.95306,1808.7,1808.6,3.68227974]
["bitfinex-derivatives","ETHF0:USTF0",1743400720543,2.50796,1808.7,1808.6,3.68227974]
["bitfinex-derivatives","ETHF0:USTF0",1743400721741,1.10596,1808.7,1808.6,3.68227974]
["bitfinex-derivatives","ETHF0:USTF0",1743400722138,1.10596,1808.7,1808.6,5.07047974]
["bitfinex-derivatives","ETHF0:USTF0",1743400722536,3.19726,1808.7,1808.6,5.07047974]
["bitfinex-derivatives","ETHF0:USTF0",1743400729541,3.19726,1808.7,1808.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400737466,1.10596,1808.7,1808.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400739970,2.60426,1808.7,1808.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400744069,2.60426,1808.7,1808.6,3.68027974]
["bitfinex-derivatives","ETHF0:USTF0",1743400749170,1.4983,1808.7,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400749371,1.10627,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400749570,1.10627,1808.2,1808.1,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743400750473,1.10627,1808.2,1808.1,9.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743400751771,1.11450974,1808.3,1808.1,9.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743400751969,1.11450974,1808.3,1808.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743400757279,1.11450974,1808.3,1808.2,2.61027]
["bitfinex-derivatives","ETHF0:USTF0",1743400757579,1.11450974,1808.3,1808.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743400757780,1.11450974,1808.3,1808.2,2.61027]
["bitfinex-derivatives","ETHF0:USTF0",1743400758885,1.11450974,1808.3,1808.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743400760085,1.11450974,1808.3,1808.2,2.61027]
["bitfinex-derivatives","ETHF0:USTF0",1743400761076,1.11450974,1808.3,1808.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743400762185,1.11450974,1808.3,1808.2,2.61027]
["bitfinex-derivatives","ETHF0:USTF0",1743400763687,1.11450974,1808.3,1808.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743400770692,0.00827974,1808.3,1808.2,2.61027]
["bitfinex-derivatives","ETHF0:USTF0",1743400770895,2.76453,1809.0,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743400770896,1.4044,1808.8,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743400771083,1.1059,1808.8,1808.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743400771691,1.1059,1808.8,1808.7,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743400772290,2.6029,1808.8,1808.7,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743400772499,3.3207,1808.8,1808.7,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743400773393,0.74257974,1808.9,1808.7,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743400773596,3.34542974,1808.9,1808.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743400774798,2.61112974,1808.9,1808.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743400778286,0.00827974,1808.9,1808.8,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1743400793820,1.10567,1809.2,1808.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743400794016,3.2078,1809.3,1809.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743400794209,2.9105,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743400794409,4.01599,1809.5,1809.3,4.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743400794614,4.01599,1809.5,1809.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743400794813,4.01599,1809.5,1809.4,2.58503]
["bitfinex-derivatives","ETHF0:USTF0",1743400795017,4.01599,1809.5,1809.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743400798420,4.01599,1809.5,1809.4,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743400799025,4.01599,1809.5,1809.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743400800427,0.00827974,1809.6,1809.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743400800626,2.14987974,1809.6,1809.5,2.49177]
["bitfinex-derivatives","ETHF0:USTF0",1743400800832,3.25528974,1809.6,1809.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743400801430,2.14987974,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400801621,1.10568,1809.2,1809.1,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743400801816,1.10568,1809.2,1809.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743400802123,3.22725,1809.3,1809.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743400802324,4.3133,1809.5,1809.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743400802524,1.4039,1809.4,1809.2,3.21951]
["bitfinex-derivatives","ETHF0:USTF0",1743400802724,1.4039,1809.4,1809.3,2.57389]
["bitfinex-derivatives","ETHF0:USTF0",1743400802932,0.00827974,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743400803122,0.00827974,1809.6,1809.5,7.98027]
["bitfinex-derivatives","ETHF0:USTF0",1743400803424,0.00827974,1809.6,1809.5,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743400803625,1.11368974,1809.6,1809.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743400803926,2.76298,1810.0,1809.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743400803927,3.2078,1810.6,1809.5,16.82674044]
["bitfinex-derivatives","ETHF0:USTF0",1743400804127,0.7177,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400804428,4.31263,1810.6,1810.3,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743400804723,3.2078,1810.6,1810.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743400804929,3.2078,1810.6,1810.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743400805128,0.00827974,1810.7,1810.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743400805326,0.00827974,1810.7,1810.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743400805725,1.39447974,1810.7,1810.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743400806123,0.00827974,1810.7,1810.6,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743400807135,0.00827974,1810.7,1810.6,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743400807520,0.00827974,1810.7,1810.6,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743400807727,0.00827974,1810.7,1810.6,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743400807922,0.00827974,1810.7,1810.6,6.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743400812631,1.10445,1811.2,1811.0,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743400812827,1.3833,1811.1,1811.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743400813028,1.3833,1811.1,1811.0,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743400813227,2.4878,1811.1,1811.0,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743400813437,1.3833,1811.1,1811.0,6.22036]
["bitfinex-derivatives","ETHF0:USTF0",1743400813637,2.4878,1811.1,1811.0,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743400814541,2.4878,1811.1,1811.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743400815034,4.5911,1811.1,1810.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743400815343,3.30356,1811.0,1810.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743400815635,2.199,1811.0,1810.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743400815841,3.27952,1810.9,1810.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743400817138,2.1749,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400817340,1.10474,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400817532,1.10474,1810.7,1810.6,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743400818042,2.58973,1810.8,1810.6,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743400818339,1.485,1810.8,1810.6,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743400818540,2.51024,1810.7,1810.6,8.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743400818735,1.10483,1810.6,1810.3,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743400818940,1.10486,1810.5,1810.3,4.32103974]
["bitfinex-derivatives","ETHF0:USTF0",1743400819141,1.78803,1810.6,1810.4,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743400819340,1.78803,1810.6,1810.4,6.25821]
["bitfinex-derivatives","ETHF0:USTF0",1743400819739,1.78803,1810.6,1810.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743400820639,1.10492,1810.4,1810.3,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743400820837,1.10492,1810.4,1810.3,5.16157974]
["bitfinex-derivatives","ETHF0:USTF0",1743400821146,0.7186,1810.5,1810.3,5.16157974]
["bitfinex-derivatives","ETHF0:USTF0",1743400821342,3.2078,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743400821543,1.4022,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400821742,1.10464,1810.9,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1743400822045,1.10464,1810.9,1810.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743400822249,4.61,1811.0,1810.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743400822438,1.10462,1810.9,1810.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743400824046,3.9264,1811.0,1810.8,4.76765]
["bitfinex-derivatives","ETHF0:USTF0",1743400824242,5.03098,1811.0,1810.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743400825541,1.10474,1810.7,1810.5,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743400825748,0.6931,1810.9,1810.6,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743400825950,1.10473,1810.8,1810.6,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743400826240,1.10473,1810.8,1810.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743400826445,0.6931,1810.9,1810.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743400826660,1.10468,1810.8,1810.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743400827252,1.10468,1810.8,1810.7,2.48604]
["bitfinex-derivatives","ETHF0:USTF0",1743400827548,3.21607974,1811.2,1810.7,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1743400827742,0.00827974,1811.2,1810.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743400827943,1.10453,1811.1,1811.0,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743400828142,1.10453,1811.1,1811.0,6.24086]
["bitfinex-derivatives","ETHF0:USTF0",1743400828644,1.11276974,1811.2,1811.0,6.24086]
["bitfinex-derivatives","ETHF0:USTF0",1743400828845,1.11276974,1811.2,1811.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743400829351,0.00827974,1811.2,1811.1,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743400830838,2.9442,1811.6,1811.1,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743400830839,1.4495,1811.6,1811.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743400831044,4.31196,1811.7,1811.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743400831258,4.31196,1811.7,1811.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743400834159,1.10419,1811.6,1811.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400834350,2.52719,1811.6,1811.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400835358,2.52719,1811.6,1811.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743400835359,6.68362,1811.6,1810.9,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743400835557,1.10443,1811.3,1811.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743400835754,1.10437,1811.4,1811.1,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743400835957,1.10437,1811.3,1811.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743400837659,4.31208,1811.5,1811.3,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743400837958,1.10434,1811.4,1811.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743400838159,3.2078,1811.5,1811.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743400838359,1.10435,1811.4,1811.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743400838759,1.10435,1811.4,1811.2,2.53333]
["bitfinex-derivatives","ETHF0:USTF0",1743400838959,1.10435,1811.4,1811.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743400841960,1.423,1811.6,1811.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743400842157,3.2078,1811.7,1811.4,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743400842455,0.00827974,1811.8,1811.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743400842662,0.00827974,1811.8,1811.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743400842966,1.11234974,1811.8,1811.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743400843154,0.00827974,1811.8,1811.7,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1743400843355,1.11234974,1811.8,1811.7,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1743400844163,1.11234974,1811.8,1811.7,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743400844363,1.86374974,1811.8,1811.7,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743400844555,1.10419,1811.6,1811.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743400844861,4.31199,1811.6,1811.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743400849968,1.10431,1811.4,1811.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743400850563,2.48411,1811.4,1811.3,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743400851062,2.48411,1811.4,1811.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743400851461,2.48411,1811.4,1811.1,6.87707974]
["bitfinex-derivatives","ETHF0:USTF0",1743400851462,4.5876,1811.4,1811.1,6.87707974]
["bitfinex-derivatives","ETHF0:USTF0",1743400851767,5.69194,1811.4,1811.2,3.86439]
["bitfinex-derivatives","ETHF0:USTF0",1743400852065,4.5876,1811.4,1811.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743400852264,3.2078,1811.4,1811.3,2.47297]
["bitfinex-derivatives","ETHF0:USTF0",1743400852857,1.10427,1811.5,1811.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743400853065,1.10427,1811.5,1811.4,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743400853263,1.10425,1811.5,1811.4,6.13389]
["bitfinex-derivatives","ETHF0:USTF0",1743400853465,2.58784,1811.6,1811.4,6.13389]
["bitfinex-derivatives","ETHF0:USTF0",1743400853660,2.58784,1811.6,1811.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743400853859,2.58784,1811.6,1811.5,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743400854258,0.71737974,1811.8,1811.5,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743400854463,1.10413,1811.7,1811.6,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743400854863,2.50323,1811.7,1811.6,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743400856571,5.71103,1811.7,1811.6,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743400858568,1.3991,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400858772,1.10431,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400858971,1.10425,1811.5,1811.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743400859270,2.60894,1811.6,1811.4,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1743400859965,2.60894,1811.6,1811.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743400860870,1.10419,1811.6,1811.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743400861271,2.60489974,1811.8,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743400861574,2.60489974,1811.8,1811.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743400863873,1.11234974,1811.8,1811.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743400864072,0.00827974,1811.8,1811.7,2.51253]
["bitfinex-derivatives","ETHF0:USTF0",1743400864483,1.11234974,1811.8,1811.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743400867485,2.62204974,1811.8,1811.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743400869283,2.62204974,1811.8,1811.7,2.51253]
["bitfinex-derivatives","ETHF0:USTF0",1743400869489,0.00827974,1811.8,1811.7,2.51253]
["bitfinex-derivatives","ETHF0:USTF0",1743400869696,1.11234974,1811.8,1811.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743400869986,0.00827974,1811.8,1811.7,2.51253]
["bitfinex-derivatives","ETHF0:USTF0",1743400872788,0.00827974,1811.8,1811.7,5.72033]
["bitfinex-derivatives","ETHF0:USTF0",1743400873085,1.10391,1812.1,1811.9,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743400873396,2.54031,1812.1,1812.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743400873591,2.54031,1812.1,1812.0,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743400875490,1.4364,1812.1,1812.0,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743400875791,2.54029,1812.1,1812.0,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743400875994,2.54029,1812.1,1812.0,3.92575]
["bitfinex-derivatives","ETHF0:USTF0",1743400876188,1.4364,1812.1,1812.0,3.92575]
["bitfinex-derivatives","ETHF0:USTF0",1743400876489,2.54029,1812.1,1812.0,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743400877192,3.26469,1812.1,1812.0,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743400878289,2.1608,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400878490,1.10406,1811.9,1811.8,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743400878991,3.24076,1811.9,1811.8,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743400880589,3.24076,1811.9,1811.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743400880890,3.24076,1811.9,1811.4,6.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743400880891,1.10425,1811.5,1811.4,6.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743400881095,1.10425,1811.5,1811.4,9.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743400881296,1.10421,1811.6,1811.4,10.81089]
["bitfinex-derivatives","ETHF0:USTF0",1743400881487,1.10419,1811.6,1811.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743400881687,3.24519,1811.6,1811.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743400882385,1.10425,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400882587,2.47205,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400882792,1.10443,1811.2,1811.1,3.66827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400883296,4.31221,1811.3,1811.1,3.66827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400883490,1.3678,1811.2,1811.1,3.66827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400883696,2.47223,1811.2,1811.1,3.66827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400884087,1.3678,1811.2,1811.1,4.77277974]
["bitfinex-derivatives","ETHF0:USTF0",1743400884295,2.52088,1811.3,1811.1,4.77277974]
["bitfinex-derivatives","ETHF0:USTF0",1743400884591,3.2078,1811.5,1811.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743400884592,1.10436,1811.4,1811.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743400884789,2.47216,1811.4,1811.2,1.80283]
["bitfinex-derivatives","ETHF0:USTF0",1743400885190,1.3678,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743400885491,1.10422,1811.6,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743400885694,1.10408,1811.8,1811.6,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743400885899,2.2031,1812.0,1811.7,4.77112]
["bitfinex-derivatives","ETHF0:USTF0",1743400886199,2.59994,1811.9,1811.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743400886688,5.80774,1811.9,1811.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743400888190,2.59994,1811.9,1811.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743400888390,1.4959,1811.9,1811.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743400888695,2.59991,1811.9,1811.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743400888997,1.4959,1811.9,1811.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743400889794,1.10411,1811.8,1811.6,4.77616]
["bitfinex-derivatives","ETHF0:USTF0",1743400890098,1.5023,1811.7,1811.6,4.77619]
["bitfinex-derivatives","ETHF0:USTF0",1743400891698,2.60643,1811.7,1811.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1743400891895,1.5023,1811.7,1811.6,4.77619]
["bitfinex-derivatives","ETHF0:USTF0",1743400892199,2.60643,1811.7,1811.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1743400892499,1.5023,1811.7,1811.6,4.77619]
["bitfinex-derivatives","ETHF0:USTF0",1743400893300,2.60643,1811.7,1811.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1743400894200,1.5023,1811.7,1811.6,4.77619]
["bitfinex-derivatives","ETHF0:USTF0",1743400894704,1.10411,1811.8,1811.6,4.77619]
["bitfinex-derivatives","ETHF0:USTF0",1743400895000,1.4797,1811.9,1811.7,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743400895301,1.4797,1811.9,1811.7,2.57053]
["bitfinex-derivatives","ETHF0:USTF0",1743400895503,1.10407,1811.8,1811.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743400897799,2.58375,1811.9,1811.7,2.57053]
["bitfinex-derivatives","ETHF0:USTF0",1743400898200,2.51097,1811.8,1811.7,2.57053]
["bitfinex-derivatives","ETHF0:USTF0",1743400898402,1.4069,1811.8,1811.7,2.57053]
["bitfinex-derivatives","ETHF0:USTF0",1743400899003,5.73228,1812.0,1811.8,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743400899206,1.4069,1811.9,1811.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743400899704,1.4069,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743400899904,2.51091,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743400900201,5.73229,1812.0,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743400900600,1.10409,1811.8,1811.6,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743400900801,4.31189,1811.8,1811.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743400905516,1.10425,1811.5,1811.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743400905704,1.10425,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400905705,1.10431,1811.4,1811.3,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743400906009,1.10431,1811.4,1811.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743400906010,1.10437,1811.3,1811.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743400906214,4.31217,1811.3,1811.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743400906514,1.10443,1811.2,1811.1,2.83087974]
["bitfinex-derivatives","ETHF0:USTF0",1743400906712,4.31222,1811.3,1811.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743400910216,1.10443,1811.2,1811.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400910512,1.10473,1810.8,1810.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743400910810,1.10473,1810.8,1810.3,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743400910811,2.7617,1810.8,1810.3,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743400911012,1.10492,1810.4,1810.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743400911516,1.10498,1810.3,1810.2,1.39007974]
["bitfinex-derivatives","ETHF0:USTF0",1743400911715,4.31278,1810.3,1810.2,1.39007974]
["bitfinex-derivatives","ETHF0:USTF0",1743400911915,4.31278,1810.3,1810.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400917605,1.10529,1809.8,1809.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743400917912,4.31309,1809.8,1809.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743400921815,1.10535,1809.7,1809.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400922014,4.00565,1809.7,1809.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400922814,1.10553,1809.4,1809.3,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743400923018,4.31333,1809.4,1809.3,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743400923221,4.31333,1809.4,1809.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743400924521,1.10559,1809.3,1809.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400924724,2.51789,1809.3,1809.2,1.39187974]
["bitfinex-derivatives","ETHF0:USTF0",1743400925221,3.23339,1809.3,1809.2,1.39187974]
["bitfinex-derivatives","ETHF0:USTF0",1743400926019,3.23339,1809.3,1809.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400926216,3.98899,1809.3,1809.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400926420,8.1474,1809.3,1808.4,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1743400926616,1.106,1808.7,1808.5,30.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743400926821,1.106,1808.7,1808.5,34.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743400927313,1.106,1808.7,1808.5,30.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743400927519,1.4123,1808.8,1808.5,7.59545]
["bitfinex-derivatives","ETHF0:USTF0",1743400927819,1.10601,1808.7,1808.5,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743400928418,1.10601,1808.7,1808.5,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743400928614,1.10602,1808.6,1808.5,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743400928824,1.106,1808.7,1808.5,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743400929823,1.10598,1808.7,1808.5,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743400931227,2.51823,1808.8,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743400931429,1.10593,1808.8,1808.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743400931827,2.60613,1808.8,1808.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743400933328,1.10593,1808.8,1808.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743400934017,4.6789,1809.3,1809.0,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743400934221,1.4603,1809.4,1809.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743400934421,1.4603,1809.4,1809.1,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743400934422,1.10566,1809.2,1809.1,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743400935226,1.10562,1809.3,1809.1,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1743400935430,4.32156974,1809.5,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743400935625,3.21607974,1809.5,1809.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400935829,4.32154974,1809.5,1809.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743400937029,4.32154974,1809.5,1809.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743400942135,1.10553,1809.4,1809.1,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1743400942329,1.10559,1809.3,1809.2,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1743400942833,1.10559,1809.3,1808.7,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743400942834,1.10587,1808.9,1808.7,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743400943035,4.31364,1808.9,1808.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743400943238,3.9592,1809.1,1808.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743400943531,1.10584,1808.9,1808.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743400945035,1.10581,1809.0,1808.8,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743400945236,1.10581,1809.0,1808.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743400945434,3.2078,1809.1,1808.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743400945631,3.2078,1809.1,1808.9,2.59209]
["bitfinex-derivatives","ETHF0:USTF0",1743400945832,3.2078,1809.1,1809.0,6.26138]
["bitfinex-derivatives","ETHF0:USTF0",1743400946033,3.2078,1809.3,1809.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743400946326,3.2078,1809.3,1809.0,6.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743400946327,3.2078,1809.3,1809.2,2.53966]
["bitfinex-derivatives","ETHF0:USTF0",1743400946528,3.2078,1809.3,1809.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743400946835,4.31339,1809.3,1809.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743400947939,3.2078,1809.3,1809.2,2.53966]
["bitfinex-derivatives","ETHF0:USTF0",1743400948927,3.21607974,1809.5,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743400949130,3.21607974,1809.5,1809.4,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743400949325,0.00827974,1809.5,1809.4,7.63043]
["bitfinex-derivatives","ETHF0:USTF0",1743400950934,4.31309,1809.8,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743400951130,4.31309,1809.8,1809.7,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743400951841,3.2078,1809.8,1809.7,6.19065]
["bitfinex-derivatives","ETHF0:USTF0",1743400952037,0.00827974,1809.9,1809.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743400952237,0.00827974,1809.9,1809.8,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1743400952827,0.00827974,1809.9,1809.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743400952828,1.11350974,1809.9,1809.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743400953032,0.00827974,1809.9,1809.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743400954144,0.00827974,1809.9,1809.8,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1743400955337,0.00827974,1809.9,1809.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743400955641,0.00827974,1809.9,1809.8,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1743400956042,0.00827974,1809.9,1809.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743400956244,0.00827974,1809.9,1809.8,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743400956245,1.11350974,1809.9,1809.8,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743400956446,1.11350974,1809.9,1809.8,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743400957337,4.32130974,1809.9,1809.8,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743400959341,1.10529,1809.8,1809.7,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743400960545,2.54109,1809.8,1809.7,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743400961847,1.10535,1809.7,1809.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400962047,3.19085,1809.7,1809.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400962552,3.21607974,1809.9,1809.7,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743400962850,3.21607974,1809.9,1809.8,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1743400963252,0.00827974,1809.9,1809.8,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1743400963446,0.00827974,1809.9,1809.8,6.91239]
["bitfinex-derivatives","ETHF0:USTF0",1743400965356,3.9246,1810.4,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743400965648,3.9246,1810.4,1810.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743400965649,2.54998,1810.3,1810.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743400965857,2.54998,1810.3,1810.2,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743400968154,1.445,1810.3,1810.2,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743400969043,1.445,1810.3,1810.2,6.19874]
["bitfinex-derivatives","ETHF0:USTF0",1743400969248,0.72507974,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743400969449,2.13857974,1810.4,1810.2,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743400969649,1.42177974,1810.4,1810.3,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1743400969845,1.42177974,1810.4,1810.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743400970655,1.42177974,1810.4,1810.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1743400970858,1.42177974,1810.4,1810.3,3.15598]
["bitfinex-derivatives","ETHF0:USTF0",1743400971154,0.00827974,1810.4,1810.3,3.15598]
["bitfinex-derivatives","ETHF0:USTF0",1743400971357,0.00827974,1810.4,1810.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1743400971556,0.00827974,1810.4,1810.3,3.15598]
["bitfinex-derivatives","ETHF0:USTF0",1743400971750,0.00827974,1810.4,1810.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1743400971955,0.00827974,1810.4,1810.3,3.15598]
["bitfinex-derivatives","ETHF0:USTF0",1743400972460,0.00827974,1810.4,1810.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1743400972963,2.52989974,1810.4,1810.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1743400973163,1.42497974,1810.4,1810.3,3.15598]
["bitfinex-derivatives","ETHF0:USTF0",1743400973648,2.52989974,1810.4,1810.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1743400974054,2.52989974,1810.4,1810.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743400974356,7.39512974,1810.4,1809.8,1.83446]
["bitfinex-derivatives","ETHF0:USTF0",1743400974558,1.10511,1810.1,1810.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743400974959,2.47551,1810.1,1810.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743400975356,1.10517,1810.0,1809.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743400975554,1.10517,1810.0,1809.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743400975555,1.10523,1809.9,1809.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743400975760,1.10523,1809.9,1809.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743400976053,1.85483,1809.9,1809.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743400976266,3.36253,1809.9,1809.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743400976555,1.10535,1809.7,1809.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400976748,4.31315,1809.7,1809.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400977158,5.82085,1809.7,1809.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400985765,4.7155,1809.7,1809.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400985965,3.2078,1809.8,1809.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400986466,1.10535,1809.7,1809.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743400987068,1.10535,1809.7,1809.6,1.41397974]
["bitfinex-derivatives","ETHF0:USTF0",1743400989077,2.54495,1809.7,1809.6,1.41397974]
["bitfinex-derivatives","ETHF0:USTF0",1743400990164,3.8994,1809.8,1809.6,2.51934974]
["bitfinex-derivatives","ETHF0:USTF0",1743400990367,1.1053,1809.8,1809.6,2.51934974]
["bitfinex-derivatives","ETHF0:USTF0",1743400990664,1.4396,1809.9,1809.7,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743400990871,2.54483,1809.9,1809.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743400991170,1.4396,1809.9,1809.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743400991366,4.31299,1810.0,1809.8,6.27168]
["bitfinex-derivatives","ETHF0:USTF0",1743400991572,4.31299,1810.0,1809.8,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743400991763,4.31299,1810.0,1809.9,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743400993472,5.70049,1810.0,1809.9,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743400994266,5.70049,1810.0,1809.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743400994469,1.10529,1809.8,1809.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743400994674,1.10529,1809.8,1809.7,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743400994874,3.20587,1809.9,1809.7,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743400995076,3.20587,1809.9,1809.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743400998080,1.10527,1809.9,1809.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743401000378,2.59277,1809.9,1809.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743401002179,1.10535,1809.7,1809.6,3.68727974]
["bitfinex-derivatives","ETHF0:USTF0",1743401002480,1.10535,1809.7,1809.6,5.16217974]
["bitfinex-derivatives","ETHF0:USTF0",1743401002676,1.10535,1809.7,1809.6,1.48317974]
["bitfinex-derivatives","ETHF0:USTF0",1743401003876,2.51645,1809.7,1809.6,1.48317974]
["bitfinex-derivatives","ETHF0:USTF0",1743401004073,1.10535,1809.7,1809.6,1.48317974]
["bitfinex-derivatives","ETHF0:USTF0",1743401004380,1.10531,1809.8,1809.6,2.58857974]
["bitfinex-derivatives","ETHF0:USTF0",1743401004774,1.10531,1809.8,1809.7,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743401008375,1.10529,1809.8,1809.7,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743401008676,3.2078,1810.0,1809.8,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743401008882,4.31297,1810.0,1809.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743401009473,4.31297,1810.0,1809.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743401010385,4.31297,1810.0,1809.9,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743401010586,3.2078,1810.0,1809.9,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743401010985,4.31297,1810.0,1809.9,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743401015091,3.2078,1810.0,1809.9,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743401015386,4.31297,1810.0,1809.9,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743401018183,1.4956,1810.1,1809.9,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1743401018485,2.60073,1810.1,1810.0,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743401018789,1.4956,1810.1,1810.0,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743401018985,2.60071,1810.1,1810.0,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743401019291,4.32102974,1810.4,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743401019495,3.21607974,1810.4,1810.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743401019697,3.21607974,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743401019984,3.21607974,1810.4,1810.3,4.77298]
["bitfinex-derivatives","ETHF0:USTF0",1743401020188,3.21607974,1810.4,1810.3,6.84948]
["bitfinex-derivatives","ETHF0:USTF0",1743401020595,0.00827974,1810.4,1810.3,6.84948]
["bitfinex-derivatives","ETHF0:USTF0",1743401024694,0.00827974,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401024894,0.00827974,1810.4,1809.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743401024895,4.31301,1810.0,1809.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743401025286,1.10524,1809.9,1809.7,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743401025500,1.10529,1809.8,1809.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743401025791,1.10535,1809.7,1809.6,1.38287974]
["bitfinex-derivatives","ETHF0:USTF0",1743401025993,1.4057,1809.7,1809.6,1.38287974]
["bitfinex-derivatives","ETHF0:USTF0",1743401026189,2.51105,1809.7,1809.6,1.38287974]
["bitfinex-derivatives","ETHF0:USTF0",1743401028995,2.51105,1809.7,1809.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743401043206,1.10541,1809.6,1809.5,1.81681986]
["bitfinex-derivatives","ETHF0:USTF0",1743401043511,6.54201,1809.6,1809.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743401044908,6.54201,1809.6,1809.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743401044909,1.10547,1809.5,1809.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743401045109,2.61067,1809.5,1809.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743401046709,5.11067,1809.5,1809.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743401047112,8.78467,1809.5,1809.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743401047814,6.28467,1809.5,1809.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743401053118,1.10547,1809.5,1809.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743401053424,1.10547,1809.5,1809.4,0.75087974]
["bitfinex-derivatives","ETHF0:USTF0",1743401053920,1.10547,1809.5,1809.4,2.20787974]
["bitfinex-derivatives","ETHF0:USTF0",1743401055022,2.61787,1809.5,1809.4,2.20787974]
["bitfinex-derivatives","ETHF0:USTF0",1743401056624,1.10547,1809.5,1809.4,2.20787974]
["bitfinex-derivatives","ETHF0:USTF0",1743401061220,4.31327,1809.5,1809.4,2.20787974]
["bitfinex-derivatives","ETHF0:USTF0",1743401066528,5.69647,1809.5,1809.4,2.20787974]
["bitfinex-derivatives","ETHF0:USTF0",1743401067423,4.31327,1809.5,1809.4,2.20787974]
["bitfinex-derivatives","ETHF0:USTF0",1743401067826,1.10547,1809.5,1809.4,2.20787974]
["bitfinex-derivatives","ETHF0:USTF0",1743401069133,4.31327,1809.5,1809.4,2.20787974]
["bitfinex-derivatives","ETHF0:USTF0",1743401069822,4.31327,1809.5,1809.4,1.46527974]
["bitfinex-derivatives","ETHF0:USTF0",1743401070024,4.31327,1809.5,1809.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743401070224,5.01297,1809.5,1809.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743401070431,6.50377,1809.5,1809.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743401074337,1.10559,1809.3,1809.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743401074535,4.31339,1809.3,1809.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743401074836,1.10578,1809.0,1808.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743401075034,4.31358,1809.0,1808.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743401075632,5.68208,1809.0,1808.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743401076632,1.10584,1808.9,1808.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743401076827,2.58774,1808.9,1808.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743401077230,3.31584,1808.9,1808.8,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743401080638,1.10596,1808.7,1808.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743401080832,4.31376,1808.7,1808.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743401081031,1.10614,1808.4,1808.3,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743401081231,4.31394,1808.4,1808.3,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743401082838,1.10633,1808.1,1808.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1743401083638,1.79943,1808.1,1808.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1743401084335,3.26103,1808.1,1808.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1743401085037,1.10676,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401085228,1.10676,1807.4,1807.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1743401085941,1.11501974,1807.5,1807.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1743401086237,1.11497974,1807.5,1807.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1743401086435,1.11497974,1807.5,1807.4,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743401087028,2.59877974,1807.5,1807.4,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743401087533,2.59877974,1807.5,1807.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743401088041,1.10676,1807.4,1807.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743401088245,2.59056,1807.4,1807.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743401088831,5.79836,1807.4,1807.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743401089232,5.79836,1807.4,1807.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743401089233,1.10688,1807.2,1807.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743401089441,4.31468,1807.2,1807.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743401089836,5.75868,1807.2,1807.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743401090042,1.10706,1806.9,1806.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743401090735,1.10733,1806.5,1806.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743401090936,3.2078,1806.7,1806.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743401091131,1.11564289,1806.5,1806.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743401091336,1.11564289,1806.5,1806.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743401091939,4.32344289,1806.5,1806.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743401092136,0.00830289,1806.5,1806.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743401092534,1.11561289,1806.5,1806.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743401095340,0.00830289,1806.5,1806.4,2.61847]
["bitfinex-derivatives","ETHF0:USTF0",1743401095544,1.10714,1806.8,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743401095848,1.10714,1806.8,1806.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743401096048,1.10714,1806.8,1806.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743401096445,4.3149,1806.9,1806.7,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743401096762,0.00830289,1806.9,1806.7,3.24197]
["bitfinex-derivatives","ETHF0:USTF0",1743401096941,0.00830289,1806.9,1806.7,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743401097143,0.00830289,1806.9,1806.7,3.24194]
["bitfinex-derivatives","ETHF0:USTF0",1743401097344,1.11537289,1806.9,1806.7,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743401098148,1.11537289,1806.9,1806.7,3.24197]
["bitfinex-derivatives","ETHF0:USTF0",1743401098149,0.00830289,1806.9,1806.7,3.24197]
["bitfinex-derivatives","ETHF0:USTF0",1743401098341,1.11537289,1806.9,1806.7,3.24197]
["bitfinex-derivatives","ETHF0:USTF0",1743401098541,1.11537289,1806.9,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743401098542,0.00830289,1806.9,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743401099948,1.10691,1807.2,1807.0,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743401100247,1.10691,1807.2,1807.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743401100441,1.10688,1807.2,1807.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743401101442,2.60058,1807.2,1807.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743401104558,2.60058,1807.2,1806.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743401104559,1.10719,1806.7,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401105353,3.2078,1806.7,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401105549,2.47835,1806.8,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401105749,1.10719,1806.7,1806.6,1.47560289]
["bitfinex-derivatives","ETHF0:USTF0",1743401105948,2.47837,1806.8,1806.6,1.47560289]
["bitfinex-derivatives","ETHF0:USTF0",1743401106948,1.10719,1806.7,1806.6,1.47560289]
["bitfinex-derivatives","ETHF0:USTF0",1743401107148,2.57179,1806.7,1806.6,1.47560289]
["bitfinex-derivatives","ETHF0:USTF0",1743401108351,4.3149,1806.9,1806.6,1.47560289]
["bitfinex-derivatives","ETHF0:USTF0",1743401108652,1.10714,1806.8,1806.6,1.47560289]
["bitfinex-derivatives","ETHF0:USTF0",1743401108847,3.2078,1806.9,1806.6,1.47560289]
["bitfinex-derivatives","ETHF0:USTF0",1743401109045,5.77944,1807.0,1806.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743401109248,5.77944,1807.0,1806.8,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743401109249,2.57164,1807.0,1806.8,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743401109452,2.57164,1807.0,1806.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743401109755,1.10709,1806.9,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401110054,4.6724,1807.0,1806.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743401110353,2.56691,1806.9,1806.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743401110549,1.10719,1806.7,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401110752,4.31499,1806.7,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401110952,3.2078,1806.7,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401111157,3.2078,1806.7,1806.6,1.46640289]
["bitfinex-derivatives","ETHF0:USTF0",1743401111353,4.31499,1806.7,1806.6,1.46640289]
["bitfinex-derivatives","ETHF0:USTF0",1743401111951,1.10719,1806.7,1806.6,1.46640289]
["bitfinex-derivatives","ETHF0:USTF0",1743401116865,1.10709,1806.9,1806.6,6.25762289]
["bitfinex-derivatives","ETHF0:USTF0",1743401117069,1.10712,1806.8,1806.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743401117363,1.10719,1806.7,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401117759,4.24125,1807.0,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401117760,1.4737,1806.8,1806.6,1.45460289]
["bitfinex-derivatives","ETHF0:USTF0",1743401117963,1.10719,1806.7,1806.6,1.45460289]
["bitfinex-derivatives","ETHF0:USTF0",1743401118267,1.10712,1806.8,1806.6,2.56180289]
["bitfinex-derivatives","ETHF0:USTF0",1743401118663,1.10712,1806.8,1806.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743401120071,1.10719,1806.7,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401120270,1.10719,1806.7,1806.6,1.45240289]
["bitfinex-derivatives","ETHF0:USTF0",1743401120567,2.50979,1806.7,1806.6,1.45240289]
["bitfinex-derivatives","ETHF0:USTF0",1743401120876,5.71759,1806.7,1806.6,1.45240289]
["bitfinex-derivatives","ETHF0:USTF0",1743401121668,6.42369,1806.7,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401124278,3.2078,1806.9,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401124472,4.31488,1806.9,1806.7,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743401124671,1.10708,1806.9,1806.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743401125379,1.4553,1807.0,1806.8,2.52842]
["bitfinex-derivatives","ETHF0:USTF0",1743401125678,2.56233,1807.0,1806.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743401125879,1.10709,1806.9,1806.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743401126071,2.52939,1806.9,1806.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743401127075,3.2078,1807.1,1806.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743401127271,2.52934,1807.0,1806.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743401127476,1.4223,1806.9,1806.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743401127681,2.52936,1806.9,1806.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743401127879,1.4223,1806.9,1806.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743401128276,4.31478,1807.1,1806.8,2.48132]
["bitfinex-derivatives","ETHF0:USTF0",1743401128578,5.81919,1807.1,1806.8,2.48132]
["bitfinex-derivatives","ETHF0:USTF0",1743401128879,5.81916,1807.1,1806.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743401129080,4.7122,1807.1,1806.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743401129280,5.81918,1807.1,1806.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743401129875,5.81917,1807.1,1806.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743401130276,1.107,1807.0,1806.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743401130586,5.81918,1807.1,1806.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743401130790,1.5044,1807.1,1806.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743401131075,1.4788,1807.2,1807.0,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1743401131076,1.10692,1807.2,1807.0,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1743401131281,4.32293289,1807.3,1807.1,3.32814]
["bitfinex-derivatives","ETHF0:USTF0",1743401131478,4.32293289,1807.3,1807.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743401132784,1.10688,1807.2,1807.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743401133083,3.21278,1807.2,1807.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743401133582,1.10688,1807.2,1807.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743401133984,0.00830289,1807.3,1807.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743401134182,1.10688,1807.2,1807.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743401134685,0.00830289,1807.3,1807.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743401134885,1.10688,1807.2,1807.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743401135074,2.60458,1807.2,1807.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743401135786,0.00830289,1807.3,1807.1,2.55483]
["bitfinex-derivatives","ETHF0:USTF0",1743401135989,1.11512289,1807.3,1807.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743401137385,0.00830289,1807.3,1807.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743401138685,0.00830289,1807.3,1807.2,2.49198]
["bitfinex-derivatives","ETHF0:USTF0",1743401139091,0.00830289,1807.3,1807.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743401139391,1.47700289,1807.3,1807.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743401140184,2.58382289,1807.3,1807.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743401140388,1.10691,1807.2,1807.0,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743401140585,0.66431,1807.2,1807.0,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743401140991,0.66431,1807.2,1807.0,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743401141485,0.66431,1807.2,1807.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743401141988,1.10698,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401142196,1.10698,1807.1,1806.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1743401142197,4.608,1807.1,1806.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1743401142393,4.608,1807.1,1806.8,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743401142394,5.71499,1807.1,1806.8,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743401142595,1.3848,1807.0,1806.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743401142791,2.4918,1807.0,1806.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743401144590,1.3848,1807.0,1806.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743401145292,2.4918,1807.0,1806.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743401145498,1.3848,1807.0,1806.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743401145695,1.3848,1807.0,1806.9,2.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743401145893,2.4918,1807.0,1806.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743401147698,2.4918,1807.0,1806.9,2.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743401147890,2.4918,1807.0,1806.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743401148094,2.4918,1807.0,1806.9,2.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743401148292,1.3848,1807.0,1806.9,2.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743401148499,3.21610289,1807.3,1806.9,2.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743401148694,1.5057,1807.2,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743401149292,1.5057,1807.2,1806.8,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743401149494,1.10706,1806.9,1806.7,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743401149690,1.10704,1807.0,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1743401149896,1.4439,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1743401150300,1.10704,1807.0,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743401150894,1.10704,1807.0,1806.8,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743401151593,1.4439,1807.2,1806.7,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743401151798,1.10699,1807.1,1806.9,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743401152099,4.31479,1807.1,1806.9,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743401152505,1.107,1807.0,1806.9,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743401152704,2.5438,1807.0,1806.9,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743401154405,1.4368,1807.0,1806.9,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743401154706,1.10689,1807.2,1807.0,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743401154896,2.54369,1807.2,1807.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743401155305,1.10699,1807.1,1806.9,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743401155606,2.54159,1807.1,1806.9,1.83954]
["bitfinex-derivatives","ETHF0:USTF0",1743401155806,1.107,1807.0,1806.9,1.83954]
["bitfinex-derivatives","ETHF0:USTF0",1743401156001,1.4346,1807.1,1806.6,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743401156207,1.4346,1806.9,1806.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743401156405,2.54167,1806.9,1806.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743401156606,1.4346,1806.9,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743401157106,1.4346,1806.9,1806.8,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1743401159406,2.54166,1806.9,1806.8,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1743401159805,1.4346,1806.9,1806.8,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1743401160607,1.4346,1806.9,1806.8,3.32322]
["bitfinex-derivatives","ETHF0:USTF0",1743401161507,4.31476,1807.1,1806.9,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743401161708,4.31476,1807.1,1807.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743401162110,5.72736,1807.1,1807.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743401163912,5.07328289,1807.3,1807.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743401164209,4.62870289,1807.3,1807.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743401164511,5.73554289,1807.3,1807.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743401164903,4.62870289,1807.3,1807.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743401165701,3.21610289,1807.3,1807.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743401165904,3.21610289,1807.3,1807.2,1.81448]
["bitfinex-derivatives","ETHF0:USTF0",1743401166712,1.10688,1807.2,1807.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743401167014,2.56728,1807.2,1807.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743401167414,3.27788,1807.2,1807.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743401167809,1.10694,1807.1,1807.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743401168020,1.10694,1807.1,1806.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743401168021,2.47704,1807.1,1806.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743401168214,3.20934,1807.1,1806.7,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743401168417,1.83924,1807.1,1806.7,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743401168612,1.83924,1807.1,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743401169108,1.3701,1807.0,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743401170217,2.4771,1807.0,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743401172725,1.10706,1806.9,1806.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743401172914,2.54216,1806.9,1806.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743401173121,3.23366,1806.9,1806.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743401175413,2.1266,1806.9,1806.8,2.54902]
["bitfinex-derivatives","ETHF0:USTF0",1743401175822,2.1266,1806.9,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743401176018,1.4351,1806.9,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743401176520,1.4351,1806.9,1806.8,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1743401177121,2.53798,1807.1,1806.9,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743401177313,4.01978,1807.1,1806.9,2.58885]
["bitfinex-derivatives","ETHF0:USTF0",1743401177511,2.9128,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743401177711,1.4818,1807.1,1807.0,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743401177914,1.10691,1807.2,1807.0,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743401178114,2.58871,1807.2,1807.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743401179321,2.58871,1807.2,1807.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743401180919,1.4818,1807.2,1807.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743401181229,2.58868,1807.2,1807.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743401182131,1.4818,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401182319,1.10703,1807.0,1806.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743401182632,6.54148,1807.1,1806.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743401182930,2.1812,1807.0,1806.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743401183325,3.2882,1807.0,1806.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743401183927,3.2882,1807.0,1806.7,6.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743401184134,2.48556,1806.9,1806.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743401185124,2.48556,1806.9,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401185125,1.10719,1806.7,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401185323,4.31499,1806.7,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401185725,5.69349,1806.7,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401189121,5.69349,1806.7,1806.6,1.42140289]
["bitfinex-derivatives","ETHF0:USTF0",1743401189325,5.69349,1806.7,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401194635,9.36549,1806.7,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401197039,5.69349,1806.7,1806.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401198044,5.69349,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401198045,1.10743,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401198248,1.10743,1806.3,1806.2,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743401199342,1.10743,1806.3,1806.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743401201643,2.50653,1806.3,1806.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743401205547,1.10743,1806.3,1806.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743401207154,1.10735,1806.5,1806.3,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743401207351,1.10735,1806.5,1806.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743401207653,1.10735,1806.5,1806.4,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743401208050,4.31503,1806.7,1806.5,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743401208255,4.31499,1806.7,1806.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743401208449,5.72589,1806.7,1806.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743401209249,1.10731,1806.5,1806.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743401209550,4.31511,1806.5,1806.4,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743401209749,1.10731,1806.5,1806.4,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743401210351,4.31511,1806.5,1806.4,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743401210654,5.03831,1806.5,1806.4,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743401210861,1.10731,1806.5,1806.4,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743401211063,2.51817,1806.6,1806.4,3.36767]
["bitfinex-derivatives","ETHF0:USTF0",1743401211259,2.51817,1806.6,1806.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743401218563,3.2078,1806.7,1806.5,2.61887]
["bitfinex-derivatives","ETHF0:USTF0",1743401218866,3.2078,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743401219059,3.2078,1806.7,1806.6,2.53925]
["bitfinex-derivatives","ETHF0:USTF0",1743401221471,4.31499,1806.7,1806.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743401222270,1.10731,1806.5,1806.4,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743401222968,2.59677,1806.6,1806.4,5.52644]
["bitfinex-derivatives","ETHF0:USTF0",1743401223170,1.10731,1806.5,1806.4,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743401223368,1.10731,1806.5,1806.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743401223571,1.10731,1806.5,1806.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1743401228871,1.10731,1806.5,1806.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743401229564,3.2078,1806.5,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401229873,1.10746,1806.3,1806.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743401230277,1.10749,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401230476,1.85949,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401230666,4.7211,1806.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401230865,1.10798,1805.4,1805.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743401231376,2.57708,1805.4,1805.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743401232267,1.4691,1805.4,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401232466,3.2078,1805.2,1804.9,2.56155]
["bitfinex-derivatives","ETHF0:USTF0",1743401232671,0.00830289,1805.2,1805.0,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743401232873,0.00830289,1805.2,1805.1,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743401233768,0.00830289,1805.2,1805.1,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1743401233968,0.00830289,1805.2,1805.1,7.68517]
["bitfinex-derivatives","ETHF0:USTF0",1743401234575,0.00830289,1805.2,1805.1,7.68417]
["bitfinex-derivatives","ETHF0:USTF0",1743401236573,0.00830289,1805.2,1805.1,10.18417]
["bitfinex-derivatives","ETHF0:USTF0",1743401236776,3.2078,1805.6,1805.1,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1743401236980,4.31567,1805.6,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743401237169,4.31567,1805.6,1805.4,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743401237369,4.31567,1805.6,1805.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743401238178,1.10787,1805.6,1805.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743401239975,2.56942289,1805.7,1805.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743401240180,0.00830289,1805.7,1805.5,2.48229]
["bitfinex-derivatives","ETHF0:USTF0",1743401240380,0.00830289,1805.7,1805.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743401240381,1.11612289,1805.7,1805.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743401240675,0.00830289,1805.7,1805.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743401240881,1.46810289,1805.7,1805.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743401241276,1.46810289,1805.7,1805.5,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743401241474,2.57592289,1805.7,1805.5,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743401241676,1.46810289,1805.7,1805.5,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743401241870,1.46810289,1805.7,1805.5,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743401242077,0.00830289,1805.7,1805.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743401242481,0.00830289,1805.7,1805.5,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743401242482,0.00830289,1805.7,1805.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743401242776,1.10792,1805.5,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401243175,2.56772,1805.5,1805.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401244176,1.10827,1805.0,1804.8,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743401244481,1.10835,1804.8,1804.4,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1743401244683,1.10835,1804.8,1804.5,6.24183]
["bitfinex-derivatives","ETHF0:USTF0",1743401244872,1.10844,1804.7,1804.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743401245070,1.4933,1804.8,1804.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743401245281,1.10847,1804.6,1804.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743401245784,2.60177,1804.6,1804.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743401245971,1.4933,1804.6,1804.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743401246178,1.10853,1804.5,1804.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743401246377,1.10853,1804.5,1804.4,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1743401246686,2.60181,1804.6,1804.4,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1743401246985,1.10853,1804.5,1804.4,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1743401247379,0.00830289,1804.8,1804.4,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1743401247574,1.10843,1804.7,1804.5,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743401247881,1.10843,1804.7,1804.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743401248681,3.2078,1805.1,1804.6,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743401248886,1.10825,1805.0,1804.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743401249081,1.10825,1805.0,1804.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743401249280,1.1082,1805.1,1804.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743401249485,4.5949,1805.3,1804.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743401249486,1.10823,1805.0,1804.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743401249681,1.1082,1805.1,1804.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743401249881,1.10823,1805.0,1804.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743401250078,2.47503,1805.0,1804.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743401250982,1.3668,1805.0,1804.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743401251288,2.47503,1805.0,1804.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743401252384,1.10829,1804.9,1804.8,3.74630289]
["bitfinex-derivatives","ETHF0:USTF0",1743401252787,2.47507,1805.0,1804.8,3.74630289]
["bitfinex-derivatives","ETHF0:USTF0",1743401253490,1.10829,1804.9,1804.8,3.74630289]
["bitfinex-derivatives","ETHF0:USTF0",1743401253696,1.10827,1805.0,1804.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743401257392,2.61487,1805.0,1804.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743401257891,1.10829,1804.9,1804.8,0.72640289]
["bitfinex-derivatives","ETHF0:USTF0",1743401258095,2.61489,1804.9,1804.8,0.72640289]
["bitfinex-derivatives","ETHF0:USTF0",1743401258388,5.82269,1804.9,1804.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401258696,6.55309,1804.9,1804.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401260295,3.21610289,1805.1,1804.8,1.11661289]
["bitfinex-derivatives","ETHF0:USTF0",1743401260494,3.21610289,1805.1,1804.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743401260495,1.10823,1805.0,1804.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743401261095,4.32431289,1805.1,1804.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743401261395,4.32431289,1805.1,1804.9,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1743401262994,1.10823,1805.0,1804.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743401263493,2.56963,1805.0,1804.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743401264198,2.56963,1805.0,1804.9,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1743401264398,2.56963,1805.0,1804.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743401266000,2.56963,1805.0,1804.9,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1743401266398,2.56963,1805.0,1804.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743401268093,1.4614,1805.0,1804.9,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1743401268700,1.11651289,1805.1,1804.9,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1743401268896,1.10823,1805.0,1804.9,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1743401269097,1.11652289,1805.1,1804.9,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1743401269502,0.00830289,1805.1,1804.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743401269695,1.11649289,1805.1,1804.9,2.47724]
["bitfinex-derivatives","ETHF0:USTF0",1743401270202,1.10823,1805.0,1804.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743401270705,2.52053,1805.0,1804.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743401271102,3.22363,1805.0,1804.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743401272101,1.10829,1804.9,1804.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401272406,6.41799,1804.9,1804.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401273902,1.81137,1805.0,1804.8,1.11665289]
["bitfinex-derivatives","ETHF0:USTF0",1743401274107,3.22387,1805.0,1804.8,1.11665289]
["bitfinex-derivatives","ETHF0:USTF0",1743401274303,3.22387,1805.0,1804.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743401275508,2.1156,1805.0,1804.9,2.53719]
["bitfinex-derivatives","ETHF0:USTF0",1743401275712,3.22383,1805.0,1804.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743401276606,3.22383,1805.0,1804.9,2.53719]
["bitfinex-derivatives","ETHF0:USTF0",1743401276607,2.1156,1805.0,1804.9,2.53719]
["bitfinex-derivatives","ETHF0:USTF0",1743401276814,0.00830289,1805.1,1805.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743401277408,1.51580289,1805.1,1805.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743401278095,0.00830289,1805.1,1805.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743401279908,0.00830289,1805.1,1805.0,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1743401281805,1.5089,1805.5,1805.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743401282008,2.61685,1805.5,1805.3,4.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743401282202,2.61685,1805.5,1805.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743401282807,2.61685,1805.5,1805.4,2.61648]
["bitfinex-derivatives","ETHF0:USTF0",1743401283007,2.61685,1805.5,1805.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743401283310,3.30605,1805.5,1805.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743401284106,3.30605,1805.5,1805.4,2.61648]
["bitfinex-derivatives","ETHF0:USTF0",1743401284311,3.30605,1805.5,1805.4,3.30328]
["bitfinex-derivatives","ETHF0:USTF0",1743401284508,3.30605,1805.5,1805.4,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743401285709,1.10801,1805.4,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743401285914,1.4131,1805.4,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743401287914,1.4131,1805.4,1805.3,2.56894]
["bitfinex-derivatives","ETHF0:USTF0",1743401290014,2.52108,1805.4,1805.3,2.56894]
["bitfinex-derivatives","ETHF0:USTF0",1743401290514,2.52108,1805.4,1805.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743401291002,1.4131,1805.4,1805.3,2.56894]
["bitfinex-derivatives","ETHF0:USTF0",1743401291408,2.52108,1805.4,1805.3,2.56894]
["bitfinex-derivatives","ETHF0:USTF0",1743401291604,2.52108,1805.4,1805.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743401292114,2.52108,1805.4,1805.2,4.80906]
["bitfinex-derivatives","ETHF0:USTF0",1743401292317,1.10798,1805.4,1805.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743401293420,1.10823,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401293717,1.10818,1805.1,1804.9,8.73656]
["bitfinex-derivatives","ETHF0:USTF0",1743401293913,1.10818,1805.1,1805.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743401294118,1.10818,1805.1,1804.9,8.73655]
["bitfinex-derivatives","ETHF0:USTF0",1743401294510,1.10823,1805.0,1804.9,8.73655]
["bitfinex-derivatives","ETHF0:USTF0",1743401295116,1.10823,1805.0,1804.9,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743401295809,1.10823,1805.0,1804.9,8.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743401296211,1.8277,1805.3,1804.9,8.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743401296420,1.82765,1805.3,1805.1,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1743401296613,0.7196,1805.3,1805.2,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743401296813,1.82764,1805.3,1805.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743401298610,1.108,1805.4,1805.2,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743401298814,1.108,1805.4,1805.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743401300024,1.108,1805.4,1805.3,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1743401300221,1.108,1805.4,1805.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743401302126,0.7377,1805.5,1805.3,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1743401302622,1.10798,1805.4,1805.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743401303324,1.84566,1805.5,1805.3,2.48862]
["bitfinex-derivatives","ETHF0:USTF0",1743401304218,1.10798,1805.4,1805.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743401304621,1.10798,1805.4,1805.3,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1743401304822,1.84567,1805.5,1805.3,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1743401306226,1.10798,1805.4,1805.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743401306427,1.84567,1805.5,1805.3,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1743401308023,1.10814,1805.2,1805.0,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1743401308326,0.7066,1805.1,1805.0,6.22313]
["bitfinex-derivatives","ETHF0:USTF0",1743401310729,2.1441,1805.1,1805.0,6.22313]
["bitfinex-derivatives","ETHF0:USTF0",1743401311730,1.4375,1805.1,1805.0,6.22313]
["bitfinex-derivatives","ETHF0:USTF0",1743401312135,3.2078,1805.5,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743401312337,3.2078,1805.5,1805.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743401312338,5.70112,1805.5,1805.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743401312541,4.31572,1805.5,1805.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743401314346,1.10804,1805.3,1805.1,1.80902]
["bitfinex-derivatives","ETHF0:USTF0",1743401314644,1.10816,1805.2,1805.0,5.48789]
["bitfinex-derivatives","ETHF0:USTF0",1743401314842,1.79576,1805.2,1805.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743401315946,1.79576,1805.2,1805.1,2.53787]
["bitfinex-derivatives","ETHF0:USTF0",1743401316138,0.6876,1805.2,1805.1,2.53787]
["bitfinex-derivatives","ETHF0:USTF0",1743401316339,1.79571,1805.2,1805.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743401316637,1.79571,1805.2,1805.1,2.53787]
["bitfinex-derivatives","ETHF0:USTF0",1743401316841,1.79571,1805.2,1805.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743401320343,3.9645,1805.4,1805.1,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1743401320544,4.7061,1805.4,1805.1,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1743401320740,1.10804,1805.3,1805.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743401322239,2.60633,1805.4,1805.2,2.47488]
["bitfinex-derivatives","ETHF0:USTF0",1743401322443,2.60633,1805.4,1805.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743401322742,5.98580289,1805.6,1805.2,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743401322743,3.21610289,1805.6,1805.2,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743401322942,3.21610289,1805.6,1805.3,3.90383]
["bitfinex-derivatives","ETHF0:USTF0",1743401323144,1.10797,1805.5,1805.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743401329753,1.10792,1805.5,1805.4,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743401331252,2.50762,1805.5,1805.4,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743401333053,2.50762,1805.5,1805.4,6.27128]
["bitfinex-derivatives","ETHF0:USTF0",1743401333350,0.00830289,1805.6,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743401333553,0.00830289,1805.6,1805.5,2.57102]
["bitfinex-derivatives","ETHF0:USTF0",1743401336445,1.11616289,1805.6,1805.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743401336646,2.55056289,1805.6,1805.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743401337253,2.55056289,1805.6,1805.5,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743401338754,2.55056289,1805.6,1805.5,6.24702]
["bitfinex-derivatives","ETHF0:USTF0",1743401338954,2.55056289,1805.6,1805.5,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743401339647,2.55056289,1805.6,1805.5,6.24702]
["bitfinex-derivatives","ETHF0:USTF0",1743401341653,0.00830289,1805.6,1805.5,6.24702]
["bitfinex-derivatives","ETHF0:USTF0",1743401343956,24.55159997,1806.0,1805.5,8.74702]
["bitfinex-derivatives","ETHF0:USTF0",1743401343957,23.85419997,1806.0,1805.5,8.74702]
["bitfinex-derivatives","ETHF0:USTF0",1743401344158,23.85419997,1806.0,1805.9,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743401344461,24.96180997,1806.0,1805.9,4.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743401344648,23.85419997,1806.0,1805.9,4.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743401345554,23.85419997,1806.0,1805.9,7.28368]
["bitfinex-derivatives","ETHF0:USTF0",1743401345854,23.85419997,1806.0,1805.9,36.32478]
["bitfinex-derivatives","ETHF0:USTF0",1743401346057,19.93450286,1806.0,1805.9,36.32478]
["bitfinex-derivatives","ETHF0:USTF0",1743401346358,0.00830289,1806.1,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743401346550,1.4474,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743401346749,1.4474,1806.5,1806.4,4.78337]
["bitfinex-derivatives","ETHF0:USTF0",1743401346954,1.84254,1806.8,1806.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743401347258,1.4474,1806.6,1806.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743401348258,0.00830289,1806.7,1806.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743401348465,0.00830289,1806.7,1806.6,5.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743401349360,1.84224,1807.3,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743401349563,1.4732,1807.2,1807.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743401350162,1.4732,1807.2,1807.1,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743401350462,1.4732,1807.2,1807.1,6.17914]
["bitfinex-derivatives","ETHF0:USTF0",1743401350768,1.4732,1807.2,1807.1,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743401350961,1.4732,1807.2,1807.1,6.17914]
["bitfinex-derivatives","ETHF0:USTF0",1743401351158,1.4732,1807.2,1807.1,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743401351560,0.00830289,1807.3,1807.1,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743401351760,1.4003,1807.8,1807.6,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743401351956,1.4003,1807.8,1807.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743401352363,1.4003,1807.8,1807.7,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743401352564,1.4003,1807.8,1807.7,6.30777]
["bitfinex-derivatives","ETHF0:USTF0",1743401353670,1.4003,1807.8,1807.7,9.51557]
["bitfinex-derivatives","ETHF0:USTF0",1743401354764,1.4003,1807.8,1807.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1743401354960,1.4003,1807.8,1807.7,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1743401355165,1.4003,1807.8,1807.7,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743401356069,1.4003,1807.8,1807.7,6.31077]
["bitfinex-derivatives","ETHF0:USTF0",1743401356472,2.50681,1807.8,1807.6,1.86000289]
["bitfinex-derivatives","ETHF0:USTF0",1743401356777,2.50681,1807.8,1807.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743401357876,2.50681,1807.8,1807.6,1.86000289]
["bitfinex-derivatives","ETHF0:USTF0",1743401358177,2.50681,1807.8,1807.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743401358875,1.4003,1807.8,1807.7,4.79457]
["bitfinex-derivatives","ETHF0:USTF0",1743401359079,1.4003,1807.8,1807.7,6.27687]
["bitfinex-derivatives","ETHF0:USTF0",1743401359468,1.4003,1807.8,1807.7,9.48467]
["bitfinex-derivatives","ETHF0:USTF0",1743401359779,0.00545811,1807.9,1807.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743401360672,1.11190811,1807.9,1807.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743401360870,1.47795811,1807.9,1807.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743401361468,2.58446811,1807.9,1807.7,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743401361672,2.58440811,1807.9,1807.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743401362074,1.47795811,1807.9,1807.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743401362278,2.58440811,1807.9,1807.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743401363281,1.47795811,1807.9,1807.8,4.79451]
["bitfinex-derivatives","ETHF0:USTF0",1743401363676,1.47795811,1807.9,1807.8,6.28811]
["bitfinex-derivatives","ETHF0:USTF0",1743401364675,1.47795811,1807.9,1807.8,7.03011]
["bitfinex-derivatives","ETHF0:USTF0",1743401364985,1.47795811,1807.9,1807.8,4.79151]
["bitfinex-derivatives","ETHF0:USTF0",1743401365486,1.47795811,1807.9,1807.8,6.28511]
["bitfinex-derivatives","ETHF0:USTF0",1743401367886,0.00545811,1807.9,1807.8,6.28511]
["bitfinex-derivatives","ETHF0:USTF0",1743401369188,0.00545811,1807.9,1807.8,8.78511]
["bitfinex-derivatives","ETHF0:USTF0",1743401370593,2.54639,1808.4,1808.2,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743401370784,1.5085,1808.3,1808.2,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743401370976,1.5085,1808.3,1808.2,6.22612]
["bitfinex-derivatives","ETHF0:USTF0",1743401372278,1.5085,1808.3,1808.2,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743401372491,1.5085,1808.3,1808.2,6.22617]
["bitfinex-derivatives","ETHF0:USTF0",1743401372787,2.61471,1808.3,1808.2,6.22617]
["bitfinex-derivatives","ETHF0:USTF0",1743401373084,1.5085,1808.3,1808.2,6.22617]
["bitfinex-derivatives","ETHF0:USTF0",1743401373888,1.5085,1808.3,1808.2,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1743401374280,1.5085,1808.3,1808.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743401374484,2.61474,1808.3,1808.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743401375882,2.61474,1808.3,1808.0,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1743401375883,1.10628,1808.2,1808.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743401376075,1.4471,1808.2,1808.1,4.79433]
["bitfinex-derivatives","ETHF0:USTF0",1743401376681,1.4471,1808.2,1808.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743401376886,1.4471,1808.2,1808.1,4.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743401377286,1.4471,1808.2,1808.1,4.79133]
["bitfinex-derivatives","ETHF0:USTF0",1743401378087,1.4471,1808.2,1808.1,4.78933]
["bitfinex-derivatives","ETHF0:USTF0",1743401378288,1.4471,1808.2,1808.0,3.34904]
["bitfinex-derivatives","ETHF0:USTF0",1743401378486,2.55337,1808.2,1808.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743401379084,2.55337,1808.2,1808.1,4.78833]
["bitfinex-derivatives","ETHF0:USTF0",1743401379589,2.55337,1808.2,1808.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743401379792,2.55337,1808.2,1808.1,4.78833]
["bitfinex-derivatives","ETHF0:USTF0",1743401380680,2.55337,1808.2,1808.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743401382696,2.55337,1808.2,1808.1,4.78833]
["bitfinex-derivatives","ETHF0:USTF0",1743401382997,2.55337,1808.2,1808.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743401385996,1.10633,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401386295,3.18933,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401389803,2.083,1808.1,1808.0,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1743401391593,3.18933,1808.1,1808.0,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1743401391800,2.083,1808.1,1808.0,5.72189]
["bitfinex-derivatives","ETHF0:USTF0",1743401392602,1.3793,1808.1,1808.0,5.72189]
["bitfinex-derivatives","ETHF0:USTF0",1743401399501,2.48563,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401399708,2.48563,1808.1,1808.0,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743401400507,1.3793,1808.1,1808.0,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743401400704,2.48563,1808.1,1808.0,7.98519]
["bitfinex-derivatives","ETHF0:USTF0",1743401400898,1.3793,1808.1,1808.0,7.98519]
["bitfinex-derivatives","ETHF0:USTF0",1743401401101,2.48563,1808.1,1808.0,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743401401301,1.3793,1808.1,1808.0,7.98519]
["bitfinex-derivatives","ETHF0:USTF0",1743401401507,2.48563,1808.1,1808.0,7.98519]
["bitfinex-derivatives","ETHF0:USTF0",1743401401705,1.3793,1808.1,1808.0,7.98519]
["bitfinex-derivatives","ETHF0:USTF0",1743401409314,0.7231,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743401409712,1.82931,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743401409911,0.7231,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743401410417,0.7231,1808.3,1808.1,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1743401410418,1.82931,1808.3,1808.1,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1743401410610,1.4393,1808.2,1808.1,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1743401411316,2.54557,1808.2,1808.1,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1743401411515,1.4393,1808.2,1808.1,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1743401411716,1.4393,1808.2,1808.1,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743401411916,1.4393,1808.2,1808.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1743401415121,1.8495,1808.4,1808.2,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743401415322,1.8495,1808.4,1808.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743401416121,1.10621,1808.3,1808.1,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1743401416415,1.10621,1808.3,1808.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743401416616,1.3832,1808.2,1808.1,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1743401416924,2.48947,1808.2,1808.1,7.60733]
["bitfinex-derivatives","ETHF0:USTF0",1743401417117,2.0898,1808.2,1808.1,6.20283]
["bitfinex-derivatives","ETHF0:USTF0",1743401417620,2.0898,1808.2,1808.1,7.70673]
["bitfinex-derivatives","ETHF0:USTF0",1743401418821,1.3832,1808.2,1808.1,7.70673]
["bitfinex-derivatives","ETHF0:USTF0",1743401419629,3.9255,1808.6,1808.1,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743401419824,1.3797,1808.3,1808.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743401420021,1.3797,1808.3,1808.2,2.61017]
["bitfinex-derivatives","ETHF0:USTF0",1743401421216,1.79914,1808.5,1808.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743401421524,1.79914,1808.5,1808.4,6.24794]
["bitfinex-derivatives","ETHF0:USTF0",1743401422117,3.2078,1808.6,1808.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743401422318,3.2078,1808.6,1808.5,1.84148]
["bitfinex-derivatives","ETHF0:USTF0",1743401422527,4.6769,1808.6,1808.5,4.05118]
["bitfinex-derivatives","ETHF0:USTF0",1743401422825,5.78295,1808.6,1808.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743401423223,1.10608,1808.5,1808.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743401423424,3.27518,1808.5,1808.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743401427325,3.27518,1808.5,1808.2,10.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743401427326,1.10618,1808.4,1808.2,10.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743401427626,3.24458,1808.4,1808.2,10.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743401427830,1.10621,1808.3,1808.2,10.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743401428028,1.3854,1808.3,1808.2,10.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743401429230,2.49161,1808.3,1808.2,8.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743401429535,2.49161,1808.3,1808.2,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743401429926,2.49161,1808.3,1808.2,7.98407]
["bitfinex-derivatives","ETHF0:USTF0",1743401430126,2.49161,1808.3,1808.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743401430435,2.49161,1808.3,1808.2,7.98407]
["bitfinex-derivatives","ETHF0:USTF0",1743401431244,1.3854,1808.3,1808.0,5.53027]
["bitfinex-derivatives","ETHF0:USTF0",1743401431444,2.1865,1808.2,1808.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743401431639,2.1865,1808.2,1808.0,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743401431947,1.4515,1808.1,1808.0,7.02319]
["bitfinex-derivatives","ETHF0:USTF0",1743401433049,2.55783,1808.1,1808.0,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743401433251,2.55783,1808.1,1808.0,4.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743401433549,1.4515,1808.1,1808.0,4.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743401434348,1.4515,1808.1,1808.0,6.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743401435548,1.4515,1808.1,1808.0,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743401435750,1.4515,1808.1,1808.0,6.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743401438255,2.55783,1808.1,1808.0,6.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743401438552,1.4515,1808.1,1808.0,6.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743401438753,2.55783,1808.1,1808.0,6.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743401438955,1.10627,1808.2,1808.1,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743401439255,3.9608,1808.4,1808.1,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743401439256,1.84894,1808.3,1808.1,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743401440147,0.7427,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743401440360,2.1643,1808.3,1808.2,3.22397]
["bitfinex-derivatives","ETHF0:USTF0",1743401446354,3.27051,1808.3,1808.2,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743401446650,3.27051,1808.3,1808.2,6.89297]
["bitfinex-derivatives","ETHF0:USTF0",1743401446855,3.27051,1808.3,1808.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1743401447455,3.27051,1808.3,1808.2,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1743401451065,3.27051,1808.3,1808.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1743401454359,3.27051,1808.3,1808.0,6.41314]
["bitfinex-derivatives","ETHF0:USTF0",1743401454360,2.1643,1808.3,1808.1,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743401454566,2.54127,1808.2,1808.1,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743401455364,1.435,1808.2,1808.1,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743401455561,1.435,1808.2,1808.1,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1743401456068,26.73838038,1808.7,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743401456269,26.73838038,1808.7,1808.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1743401456270,27.84435038,1808.7,1808.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1743401456464,1.435,1808.6,1808.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743401456672,1.435,1808.6,1808.5,2.53068]
["bitfinex-derivatives","ETHF0:USTF0",1743401463672,1.4979,1808.8,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743401463874,1.4979,1808.8,1808.7,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1743401464380,1.4979,1808.8,1808.7,6.85806]
["bitfinex-derivatives","ETHF0:USTF0",1743401465266,23.53058038,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743401465470,25.02848038,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743401465868,25.02848038,1809.0,1808.9,2.49344]
["bitfinex-derivatives","ETHF0:USTF0",1743401466974,1.4979,1809.0,1808.9,2.49344]
["bitfinex-derivatives","ETHF0:USTF0",1743401469777,2.60369,1809.0,1808.8,5.01067]
["bitfinex-derivatives","ETHF0:USTF0",1743401469974,2.60369,1809.0,1808.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1743401470179,2.1067,1808.9,1808.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1743401470369,2.1067,1808.9,1808.8,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743401471076,2.1067,1808.9,1808.8,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743401471378,1.401,1808.9,1808.8,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743401471675,1.401,1808.9,1808.8,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1743401471886,5.00149,1809.2,1809.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743401472074,5.00149,1809.2,1809.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743401475168,5.00149,1809.2,1809.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743401475370,1.4709,1809.1,1809.0,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1743401478182,0.7278,1809.5,1809.0,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743401478382,0.7278,1809.5,1809.3,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743401478383,1.8333,1809.5,1809.3,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743401479394,23.53058038,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743401479685,25.03558038,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743401479874,25.03558038,1809.6,1809.5,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1743401480278,1.505,1809.6,1809.5,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1743401481782,1.505,1809.6,1809.5,9.36297]
["bitfinex-derivatives","ETHF0:USTF0",1743401483187,1.505,1809.6,1809.3,5.05894]
["bitfinex-derivatives","ETHF0:USTF0",1743401483388,1.4609,1809.5,1809.4,4.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743401483589,1.4609,1809.5,1809.4,6.14213]
["bitfinex-derivatives","ETHF0:USTF0",1743401484190,2.9195,1809.5,1809.4,6.14213]
["bitfinex-derivatives","ETHF0:USTF0",1743401486395,2.9195,1809.5,1809.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743401486695,2.55657,1809.4,1809.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743401487693,1.451,1809.4,1809.3,4.77159]
["bitfinex-derivatives","ETHF0:USTF0",1743401490496,1.451,1809.4,1809.3,9.47469]
["bitfinex-derivatives","ETHF0:USTF0",1743401496203,1.3987,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743401496403,2.826,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743401496805,2.826,1809.6,1809.5,2.57317]
["bitfinex-derivatives","ETHF0:USTF0",1743401496996,1.4273,1809.6,1809.5,2.57317]
["bitfinex-derivatives","ETHF0:USTF0",1743401497197,1.4273,1809.6,1809.5,5.78097]
["bitfinex-derivatives","ETHF0:USTF0",1743401497397,1.4273,1809.6,1809.5,2.57317]
["bitfinex-derivatives","ETHF0:USTF0",1743401497900,1.4273,1809.6,1809.5,6.23817]
["bitfinex-derivatives","ETHF0:USTF0",1743401498704,1.4273,1809.6,1809.5,9.44597]
["bitfinex-derivatives","ETHF0:USTF0",1743401499898,1.4273,1809.6,1809.5,6.23817]
["bitfinex-derivatives","ETHF0:USTF0",1743401500403,1.4273,1809.6,1809.5,9.44597]
["bitfinex-derivatives","ETHF0:USTF0",1743401500707,1.4273,1809.6,1809.5,6.23817]
["bitfinex-derivatives","ETHF0:USTF0",1743401502806,1.4576,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743401503002,2.8558,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743401504300,3.96109,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743401505602,2.8558,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743401507403,2.8558,1809.8,1809.7,2.50815]
["bitfinex-derivatives","ETHF0:USTF0",1743401508904,3.96109,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743401509207,3.96109,1809.8,1809.6,3.25465289]
["bitfinex-derivatives","ETHF0:USTF0",1743401509411,1.471,1809.7,1809.6,3.25465289]
["bitfinex-derivatives","ETHF0:USTF0",1743401509596,2.57635,1809.7,1809.6,3.25465289]
["bitfinex-derivatives","ETHF0:USTF0",1743401509801,1.471,1809.7,1809.6,3.25465289]
["bitfinex-derivatives","ETHF0:USTF0",1743401511803,2.57635,1809.7,1809.6,3.25465289]
["bitfinex-derivatives","ETHF0:USTF0",1743401512110,1.471,1809.7,1809.6,3.25465289]
["bitfinex-derivatives","ETHF0:USTF0",1743401512406,2.57635,1809.7,1809.6,3.25465289]
["bitfinex-derivatives","ETHF0:USTF0",1743401512607,1.471,1809.7,1809.6,3.25465289]
["bitfinex-derivatives","ETHF0:USTF0",1743401515110,3.2078,1810.0,1809.6,3.25465289]
["bitfinex-derivatives","ETHF0:USTF0",1743401515111,3.2078,1810.0,1809.6,2.14930289]
["bitfinex-derivatives","ETHF0:USTF0",1743401515310,1.4795,1809.9,1809.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743401515513,1.4795,1809.9,1809.8,6.21084]
["bitfinex-derivatives","ETHF0:USTF0",1743401516308,5.03417,1810.2,1809.8,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743401516514,1.4795,1810.1,1810.0,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743401516714,1.4795,1810.1,1810.0,4.76915]
["bitfinex-derivatives","ETHF0:USTF0",1743401517909,1.4795,1810.1,1810.0,5.48395]
["bitfinex-derivatives","ETHF0:USTF0",1743401518413,1.4795,1810.1,1810.0,6.94365]
["bitfinex-derivatives","ETHF0:USTF0",1743401520017,3.2078,1810.4,1810.0,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1743401520214,1.10504,1810.2,1810.1,3.25918]
["bitfinex-derivatives","ETHF0:USTF0",1743401520412,1.10504,1810.2,1810.1,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743401520613,0.7131,1810.2,1810.1,3.25921]
["bitfinex-derivatives","ETHF0:USTF0",1743401521013,2.0785,1810.2,1810.1,3.25921]
["bitfinex-derivatives","ETHF0:USTF0",1743401521419,3.18356,1810.2,1810.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743401521611,1.3654,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743401521811,2.109,1810.1,1810.0,4.76917]
["bitfinex-derivatives","ETHF0:USTF0",1743401522212,3.21411,1810.1,1810.0,4.76917]
["bitfinex-derivatives","ETHF0:USTF0",1743401522416,2.109,1810.1,1810.0,4.76917]
["bitfinex-derivatives","ETHF0:USTF0",1743401523420,3.21411,1810.1,1810.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743401524619,2.109,1810.1,1810.0,4.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743401524922,3.21411,1810.1,1810.0,4.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743401525123,3.21411,1810.1,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743401525422,1.4484,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743401525622,1.4484,1810.0,1809.9,4.76819]
["bitfinex-derivatives","ETHF0:USTF0",1743401528526,4.6562,1810.0,1809.6,1.46960289]
["bitfinex-derivatives","ETHF0:USTF0",1743401528827,1.85288,1809.9,1809.7,4.76833]
["bitfinex-derivatives","ETHF0:USTF0",1743401529019,2.2133,1809.8,1809.7,4.76833]
["bitfinex-derivatives","ETHF0:USTF0",1743401530130,2.2133,1809.8,1809.7,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743401530317,2.2133,1809.8,1809.7,4.76833]
["bitfinex-derivatives","ETHF0:USTF0",1743401530513,3.31859,1809.8,1809.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743401530714,3.31859,1809.8,1809.7,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743401530925,3.31859,1809.8,1809.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743401531318,2.2133,1809.8,1809.7,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743401533923,2.2133,1809.8,1809.7,6.23315]
["bitfinex-derivatives","ETHF0:USTF0",1743401537733,3.31859,1809.8,1809.7,6.23315]
["bitfinex-derivatives","ETHF0:USTF0",1743401538232,2.2133,1809.8,1809.7,6.23315]
["bitfinex-derivatives","ETHF0:USTF0",1743401539831,3.31859,1809.8,1809.7,6.23315]
["bitfinex-derivatives","ETHF0:USTF0",1743401540031,2.2133,1809.8,1809.7,6.23315]
["bitfinex-derivatives","ETHF0:USTF0",1743401540224,2.2133,1809.8,1809.7,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743401541331,3.31859,1809.8,1809.7,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743401541532,2.2133,1809.8,1809.7,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743401542327,1.4953,1809.8,1809.7,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743401542531,1.4953,1809.8,1809.7,6.23695]
["bitfinex-derivatives","ETHF0:USTF0",1743401542937,1.4953,1809.8,1809.7,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743401543235,3.29099,1809.8,1809.7,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743401543833,2.1857,1809.8,1809.7,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743401544435,2.1857,1809.8,1809.7,6.23695]
["bitfinex-derivatives","ETHF0:USTF0",1743401546836,3.29099,1809.8,1809.7,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743401547134,2.1857,1809.8,1809.7,6.23695]
["bitfinex-derivatives","ETHF0:USTF0",1743401547334,3.29099,1809.8,1809.7,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743401547534,2.1857,1809.8,1809.7,6.23695]
["bitfinex-derivatives","ETHF0:USTF0",1743401548036,3.29099,1809.8,1809.7,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743401549629,3.29099,1809.8,1809.7,6.23695]
["bitfinex-derivatives","ETHF0:USTF0",1743401549823,2.1857,1809.8,1809.7,6.23695]
["bitfinex-derivatives","ETHF0:USTF0",1743401551531,3.29099,1809.8,1809.7,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743401552236,1.10535,1809.7,1809.6,0.72540289]
["bitfinex-derivatives","ETHF0:USTF0",1743401552538,2.47535,1809.7,1809.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401552737,4.97535,1809.7,1809.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401554239,2.47535,1809.7,1809.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401555738,1.10559,1809.3,1809.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743401555935,1.10559,1809.3,1809.2,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743401556128,1.10559,1809.3,1809.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743401556336,2.8897,1809.3,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401556634,1.1058,1809.0,1808.8,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1743401556831,1.1058,1809.0,1808.8,7.56616289]
["bitfinex-derivatives","ETHF0:USTF0",1743401557037,1.428,1808.9,1808.8,7.56616289]
["bitfinex-derivatives","ETHF0:USTF0",1743401558036,1.428,1808.9,1808.8,7.56620289]
["bitfinex-derivatives","ETHF0:USTF0",1743401559441,2.53384,1808.9,1808.8,6.46030289]
["bitfinex-derivatives","ETHF0:USTF0",1743401559836,2.53384,1808.9,1808.8,7.56620289]
["bitfinex-derivatives","ETHF0:USTF0",1743401559837,1.428,1808.9,1808.8,7.56620289]
["bitfinex-derivatives","ETHF0:USTF0",1743401562145,2.53384,1808.9,1808.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401562342,2.53384,1808.9,1808.8,3.67030289]
["bitfinex-derivatives","ETHF0:USTF0",1743401563044,5.74164,1808.9,1808.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401563541,8.24164,1808.9,1808.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401563742,1.10625,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401564048,1.10625,1808.3,1808.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743401564343,1.10625,1808.3,1808.1,29.39101]
["bitfinex-derivatives","ETHF0:USTF0",1743401564646,1.10625,1808.3,1808.1,4.76931]
["bitfinex-derivatives","ETHF0:USTF0",1743401565146,0.7173,1808.2,1808.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743401566338,1.82357,1808.2,1808.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743401568743,1.10633,1808.1,1808.0,2.18660289]
["bitfinex-derivatives","ETHF0:USTF0",1743401568945,1.10633,1808.1,1808.0,4.35600289]
["bitfinex-derivatives","ETHF0:USTF0",1743401569744,4.31413,1808.1,1808.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401571254,1.10657,1807.7,1807.6,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743401571460,3.2078,1807.9,1807.6,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743401571653,1.10657,1807.7,1807.6,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743401571954,2.59636,1807.8,1807.6,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743401572147,2.59636,1807.8,1807.6,7.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743401573248,1.10657,1807.7,1807.6,7.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743401573445,1.4898,1807.8,1807.6,7.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743401574049,2.59636,1807.8,1807.6,7.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743401574246,1.10657,1807.7,1807.6,7.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743401574446,2.59635,1807.8,1807.6,7.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743401575044,1.10657,1807.7,1807.6,7.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743401575949,1.10657,1807.7,1807.6,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743401576149,1.10657,1807.7,1807.6,7.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743401576353,3.2078,1807.9,1807.6,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743401576554,4.31427,1807.9,1807.7,2.58254]
["bitfinex-derivatives","ETHF0:USTF0",1743401576762,4.31427,1807.9,1807.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743401579060,4.31427,1807.9,1807.8,2.58251]
["bitfinex-derivatives","ETHF0:USTF0",1743401579358,4.31427,1807.9,1807.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743401580354,4.31427,1807.9,1807.7,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1743401580355,1.10656,1807.8,1807.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743401580550,1.10655,1807.8,1807.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743401580756,1.10657,1807.7,1807.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743401580954,1.10657,1807.7,1807.6,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743401581159,1.10657,1807.7,1807.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743401581354,1.10663,1807.6,1807.5,3.67230289]
["bitfinex-derivatives","ETHF0:USTF0",1743401581555,1.10663,1807.6,1807.5,6.26989289]
["bitfinex-derivatives","ETHF0:USTF0",1743401581860,1.4805,1807.6,1807.5,6.26989289]
["bitfinex-derivatives","ETHF0:USTF0",1743401583757,2.58713,1807.6,1807.5,5.16320289]
["bitfinex-derivatives","ETHF0:USTF0",1743401583954,5.79493,1807.6,1807.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401588460,1.10688,1807.2,1807.1,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743401588660,4.31468,1807.2,1807.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743401591871,1.10688,1807.2,1807.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743401592768,1.81588,1807.2,1807.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743401595667,1.10694,1807.1,1807.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401595967,3.35124,1807.1,1807.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401596864,1.10725,1806.6,1806.5,7.29206177]
["bitfinex-derivatives","ETHF0:USTF0",1743401597071,1.10725,1806.6,1806.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743401597569,2.56545,1806.6,1806.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743401598672,2.56545,1806.6,1806.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743401599060,3.29805,1806.6,1806.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743401600567,3.29805,1806.6,1806.5,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743401600568,1.4582,1806.6,1806.5,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743401600770,4.31488,1806.9,1806.7,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743401600970,5.73128,1806.9,1806.8,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743401601767,5.73128,1806.9,1806.8,3.32082]
["bitfinex-derivatives","ETHF0:USTF0",1743401601768,4.6242,1806.9,1806.8,3.32082]
["bitfinex-derivatives","ETHF0:USTF0",1743401603171,3.2078,1806.9,1806.8,3.32082]
["bitfinex-derivatives","ETHF0:USTF0",1743401603669,4.31486,1806.9,1806.8,3.32082]
["bitfinex-derivatives","ETHF0:USTF0",1743401603973,4.31486,1806.9,1806.8,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743401603974,2.50976,1806.9,1806.8,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743401604175,1.4027,1806.9,1806.8,3.32082]
["bitfinex-derivatives","ETHF0:USTF0",1743401604471,2.50976,1806.9,1806.8,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743401604872,2.50976,1806.9,1806.8,3.32082]
["bitfinex-derivatives","ETHF0:USTF0",1743401605073,2.50976,1806.9,1806.8,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743401605671,2.50976,1806.9,1806.8,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1743401606366,2.50976,1806.9,1806.8,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743401606672,2.50976,1806.9,1806.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743401606673,5.71756,1806.9,1806.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743401607177,1.10712,1806.8,1806.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743401607477,2.60342,1806.8,1806.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743401607670,1.10719,1806.7,1806.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743401607870,1.10719,1806.7,1806.5,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743401607871,1.10725,1806.6,1806.5,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743401608372,2.60355,1806.6,1806.5,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743401608770,1.10731,1806.5,1806.4,1.41160289]
["bitfinex-derivatives","ETHF0:USTF0",1743401608969,2.60361,1806.5,1806.4,1.41160289]
["bitfinex-derivatives","ETHF0:USTF0",1743401609381,2.60361,1806.5,1806.4,2.14100289]
["bitfinex-derivatives","ETHF0:USTF0",1743401610880,2.60361,1806.5,1806.4,0.73770289]
["bitfinex-derivatives","ETHF0:USTF0",1743401611073,2.60361,1806.5,1806.4,2.22060289]
["bitfinex-derivatives","ETHF0:USTF0",1743401612685,2.60361,1806.5,1806.4,0.73770289]
["bitfinex-derivatives","ETHF0:USTF0",1743401612978,5.81141,1806.5,1806.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401613783,1.10749,1806.2,1806.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743401614080,1.10761,1806.0,1805.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743401614281,1.10761,1806.0,1805.9,6.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743401614784,2.59011,1806.0,1805.9,6.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743401616580,2.59011,1806.0,1805.9,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743401619782,2.59011,1806.0,1805.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743401619983,1.10768,1805.9,1805.8,3.67153526]
["bitfinex-derivatives","ETHF0:USTF0",1743401620179,2.52218,1805.9,1805.8,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743401620387,3.26188,1805.9,1805.8,0.00553526]
["bitfinex-derivatives","ETHF0:USTF0",1743401620581,3.26188,1805.9,1805.5,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743401620582,1.10788,1805.6,1805.4,7.98177]
["bitfinex-derivatives","ETHF0:USTF0",1743401620884,1.10784,1805.7,1805.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743401621084,1.10784,1805.7,1805.5,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743401621386,1.10786,1805.6,1805.5,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743401622083,1.10786,1805.6,1805.4,5.02197]
["bitfinex-derivatives","ETHF0:USTF0",1743401622389,1.10786,1805.6,1805.4,8.68797]
["bitfinex-derivatives","ETHF0:USTF0",1743401622684,1.10786,1805.6,1805.5,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743401623286,1.10782,1805.7,1805.5,3.31431]
["bitfinex-derivatives","ETHF0:USTF0",1743401623486,1.10786,1805.6,1805.5,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743401624186,1.10782,1805.7,1805.5,3.31429]
["bitfinex-derivatives","ETHF0:USTF0",1743401624387,1.10777,1805.8,1805.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743401624688,1.10777,1805.8,1805.6,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1743401624882,1.10777,1805.8,1805.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743401625074,1.10777,1805.8,1805.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743401630490,1.1078,1805.7,1805.5,1.84698]
["bitfinex-derivatives","ETHF0:USTF0",1743401630687,1.10786,1805.6,1805.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743401630893,1.10786,1805.6,1805.5,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743401631390,1.10792,1805.5,1805.4,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743401631778,1.83022,1805.5,1805.4,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743401632383,2.57442,1805.5,1805.4,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743401632984,2.57442,1805.5,1805.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743401633185,1.10798,1805.4,1805.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743401633386,1.10798,1805.4,1805.3,3.27724]
["bitfinex-derivatives","ETHF0:USTF0",1743401633693,1.10798,1805.4,1805.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743401634191,1.10798,1805.4,1805.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743401634495,2.57446,1805.5,1805.3,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1743401634690,2.57446,1805.5,1805.3,3.32341]
["bitfinex-derivatives","ETHF0:USTF0",1743401635290,1.10798,1805.4,1805.3,3.32341]
["bitfinex-derivatives","ETHF0:USTF0",1743401635491,1.10798,1805.4,1805.3,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743401636182,1.10798,1805.4,1805.3,3.32344]
["bitfinex-derivatives","ETHF0:USTF0",1743401636593,2.57448,1805.5,1805.3,3.32344]
["bitfinex-derivatives","ETHF0:USTF0",1743401636793,1.10798,1805.4,1805.3,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743401637192,1.10798,1805.4,1805.3,3.32344]
["bitfinex-derivatives","ETHF0:USTF0",1743401637389,2.57445,1805.5,1805.3,3.32344]
["bitfinex-derivatives","ETHF0:USTF0",1743401637590,2.57447,1805.5,1805.3,3.32344]
["bitfinex-derivatives","ETHF0:USTF0",1743401637790,1.4665,1805.5,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743401638094,2.57445,1805.5,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743401638392,2.57445,1805.5,1805.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743401638798,1.4665,1805.5,1805.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743401638999,2.57447,1805.5,1805.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743401640696,1.10798,1805.4,1805.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743401640995,2.57447,1805.5,1805.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743401641299,2.48708,1805.4,1805.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743401643193,1.3791,1805.4,1805.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743401643997,2.48708,1805.4,1805.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743401644504,2.48708,1805.4,1805.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743401644702,2.48708,1805.4,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743401644896,2.48708,1805.4,1805.3,2.50954]
["bitfinex-derivatives","ETHF0:USTF0",1743401645402,1.3791,1805.4,1805.3,2.50954]
["bitfinex-derivatives","ETHF0:USTF0",1743401647303,4.31567,1805.6,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743401647606,1.3688,1805.6,1805.5,4.77392]
["bitfinex-derivatives","ETHF0:USTF0",1743401647800,3.2078,1806.0,1805.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743401647801,1.10778,1805.8,1805.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743401648000,1.10778,1805.8,1805.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743401648306,1.10778,1805.8,1805.7,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743401648511,2.47658,1805.8,1805.7,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743401648811,1.3688,1805.8,1805.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743401648999,1.10786,1805.6,1805.5,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1743401649204,1.10786,1805.6,1805.5,6.97492]
["bitfinex-derivatives","ETHF0:USTF0",1743401649811,2.57274,1805.7,1805.5,6.97492]
["bitfinex-derivatives","ETHF0:USTF0",1743401650312,2.57276,1805.6,1805.5,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1743401650605,2.57276,1805.6,1805.5,5.51412]
["bitfinex-derivatives","ETHF0:USTF0",1743401651510,1.4649,1805.6,1805.4,1.82205]
["bitfinex-derivatives","ETHF0:USTF0",1743401651717,3.20552,1805.5,1805.4,5.48808]
["bitfinex-derivatives","ETHF0:USTF0",1743401652020,3.89272,1805.5,1805.4,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743401652214,3.89272,1805.5,1805.4,5.48808]
["bitfinex-derivatives","ETHF0:USTF0",1743401652215,2.7848,1805.5,1805.4,5.48808]
["bitfinex-derivatives","ETHF0:USTF0",1743401653607,2.7848,1805.5,1805.4,6.98478]
["bitfinex-derivatives","ETHF0:USTF0",1743401653813,3.89272,1805.5,1805.4,6.98478]
["bitfinex-derivatives","ETHF0:USTF0",1743401654014,2.7848,1805.5,1805.4,6.98478]
["bitfinex-derivatives","ETHF0:USTF0",1743401655414,2.101,1805.5,1805.4,6.98478]
["bitfinex-derivatives","ETHF0:USTF0",1743401658319,1.4138,1805.5,1805.4,6.98478]
["bitfinex-derivatives","ETHF0:USTF0",1743401659620,1.10783,1805.7,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743401659821,1.4822,1805.7,1805.6,2.61506]
["bitfinex-derivatives","ETHF0:USTF0",1743401660016,2.59,1805.7,1805.6,2.61506]
["bitfinex-derivatives","ETHF0:USTF0",1743401660226,1.4822,1805.7,1805.6,2.61506]
["bitfinex-derivatives","ETHF0:USTF0",1743401660626,0.00830289,1806.1,1805.6,7.48463]
["bitfinex-derivatives","ETHF0:USTF0",1743401660928,1.43650289,1806.1,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743401661124,1.43650289,1806.1,1806.0,4.77361]
["bitfinex-derivatives","ETHF0:USTF0",1743401662121,0.00830289,1806.1,1806.0,5.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743401662325,0.00830289,1806.1,1806.0,8.70681]
["bitfinex-derivatives","ETHF0:USTF0",1743401663021,3.2078,1806.5,1806.0,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743401663222,4.636,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743401663422,23.53058038,1806.6,1806.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743401663621,23.53058038,1806.6,1806.5,3.29501]
["bitfinex-derivatives","ETHF0:USTF0",1743401664126,24.99498038,1806.6,1806.5,3.29501]
["bitfinex-derivatives","ETHF0:USTF0",1743401664831,1.4644,1806.6,1806.5,3.29501]
["bitfinex-derivatives","ETHF0:USTF0",1743401666717,1.4644,1806.6,1806.4,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743401666922,5.00061,1806.5,1806.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401667122,5.68571,1806.5,1806.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401671431,2.47791,1806.5,1806.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401671930,3.91521,1806.5,1806.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401673328,1.10768,1805.9,1805.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743401674327,3.31748,1805.9,1805.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743401674728,3.31748,1805.9,1805.8,4.77174]
["bitfinex-derivatives","ETHF0:USTF0",1743401674729,2.2098,1805.9,1805.8,4.77174]
["bitfinex-derivatives","ETHF0:USTF0",1743401674931,3.31748,1805.9,1805.8,4.77174]
["bitfinex-derivatives","ETHF0:USTF0",1743401675132,3.2078,1806.1,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743401675133,4.31537,1806.1,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743401675331,1.5087,1806.0,1805.9,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1743401678035,2.61631,1806.0,1805.9,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743401678333,1.5087,1806.0,1805.9,3.98088]
["bitfinex-derivatives","ETHF0:USTF0",1743401678535,2.61631,1806.0,1805.9,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743401678835,1.10778,1805.8,1805.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743401679538,2.58258,1805.8,1805.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743401680126,2.58254,1805.8,1805.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743401682326,2.58254,1805.8,1805.7,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743401682532,2.58254,1805.8,1805.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743401684835,4.6826,1805.8,1805.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743401685134,1.10791,1805.6,1805.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743401685340,1.10792,1805.5,1805.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743401685530,1.10792,1805.5,1805.4,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743401686138,1.10792,1805.5,1805.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743401686327,1.10792,1805.5,1805.3,6.24813]
["bitfinex-derivatives","ETHF0:USTF0",1743401686530,1.4681,1805.4,1805.3,6.24813]
["bitfinex-derivatives","ETHF0:USTF0",1743401687537,1.10807,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401687744,1.4681,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401688040,2.57621,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401688238,2.57621,1805.2,1805.1,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743401688438,1.4681,1805.2,1805.1,5.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743401688639,2.57621,1805.2,1805.1,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743401688840,2.57621,1805.2,1805.1,5.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743401688841,1.4681,1805.2,1805.1,5.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743401689045,2.57621,1805.2,1805.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743401690246,2.57621,1805.2,1805.1,7.97997]
["bitfinex-derivatives","ETHF0:USTF0",1743401690439,2.57621,1805.2,1805.1,8.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743401690634,1.4681,1805.2,1805.1,9.44687]
["bitfinex-derivatives","ETHF0:USTF0",1743401690834,2.57621,1805.2,1805.1,9.44687]
["bitfinex-derivatives","ETHF0:USTF0",1743401691446,2.57621,1805.2,1805.1,6.23907]
["bitfinex-derivatives","ETHF0:USTF0",1743401691651,2.57621,1805.2,1805.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743401692342,2.57621,1805.2,1805.1,6.23907]
["bitfinex-derivatives","ETHF0:USTF0",1743401692545,1.4681,1805.2,1805.1,9.44687]
["bitfinex-derivatives","ETHF0:USTF0",1743401692745,1.84402,1805.4,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743401692946,1.84402,1805.4,1805.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743401693551,1.10804,1805.3,1805.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743401694149,2.54764,1805.3,1805.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743401694740,1.10811,1805.2,1805.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743401694943,3.30461,1805.2,1805.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743401695346,2.1965,1805.2,1805.1,6.19307]
["bitfinex-derivatives","ETHF0:USTF0",1743401695547,1.5078,1805.2,1805.1,6.19307]
["bitfinex-derivatives","ETHF0:USTF0",1743401695944,2.61591,1805.2,1805.1,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743401696343,2.61591,1805.2,1805.1,6.19307]
["bitfinex-derivatives","ETHF0:USTF0",1743401696544,2.61591,1805.2,1805.1,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743401696946,1.5078,1805.2,1805.1,6.19307]
["bitfinex-derivatives","ETHF0:USTF0",1743401697154,2.61591,1805.2,1805.1,6.19307]
["bitfinex-derivatives","ETHF0:USTF0",1743401697650,2.61591,1805.2,1805.1,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743401698047,2.61591,1805.2,1805.1,6.19307]
["bitfinex-derivatives","ETHF0:USTF0",1743401698746,2.61591,1805.2,1805.1,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743401700450,1.5078,1805.2,1805.1,6.19307]
["bitfinex-derivatives","ETHF0:USTF0",1743401700756,1.10804,1805.3,1805.2,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743401701056,1.3792,1805.3,1805.2,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1743401701354,2.48724,1805.3,1805.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743401701749,1.10811,1805.2,1805.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743401701955,3.21001,1805.2,1805.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743401702654,2.1019,1805.2,1805.1,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743401702955,1.3792,1805.2,1805.1,6.25677]
["bitfinex-derivatives","ETHF0:USTF0",1743401703558,1.3792,1805.2,1805.1,9.46457]
["bitfinex-derivatives","ETHF0:USTF0",1743401703757,1.3792,1805.2,1805.1,6.25677]
["bitfinex-derivatives","ETHF0:USTF0",1743401704155,2.48731,1805.2,1805.1,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743401704565,2.48731,1805.2,1805.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743401704761,2.48731,1805.2,1805.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743401705160,4.587,1805.2,1804.7,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1743401705460,1.10835,1804.8,1804.7,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743401706651,1.10835,1804.8,1804.7,3.32418]
["bitfinex-derivatives","ETHF0:USTF0",1743401706852,1.10835,1804.8,1804.7,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743401707053,1.10835,1804.8,1804.7,3.32421]
["bitfinex-derivatives","ETHF0:USTF0",1743401707253,1.10835,1804.8,1804.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743401707851,2.58331,1804.9,1804.7,3.33777]
["bitfinex-derivatives","ETHF0:USTF0",1743401708055,1.475,1804.9,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743401708257,3.2078,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743401708459,1.5012,1805.3,1805.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743401708851,2.60926,1805.3,1805.1,4.77312]
["bitfinex-derivatives","ETHF0:USTF0",1743401709054,2.60926,1805.3,1805.2,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743401709859,2.60926,1805.3,1805.2,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1743401710265,2.60926,1805.3,1805.2,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743401710460,1.5012,1805.3,1805.2,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743401710766,2.60924,1805.3,1805.2,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743401711661,1.10803,1805.4,1805.2,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1743401711866,2.58283,1805.4,1805.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743401712658,2.58278,1805.4,1805.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743401714564,2.58278,1805.4,1805.3,2.59194]
["bitfinex-derivatives","ETHF0:USTF0",1743401714964,2.58278,1805.4,1805.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743401715761,1.4748,1805.4,1805.0,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743401716069,3.2078,1805.2,1804.9,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1743401716369,4.08181,1805.1,1804.9,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1743401716564,1.5011,1805.0,1804.9,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1743401716759,1.5011,1805.0,1804.9,4.77329]
["bitfinex-derivatives","ETHF0:USTF0",1743401716965,1.5011,1805.0,1804.9,9.36829]
["bitfinex-derivatives","ETHF0:USTF0",1743401717865,2.60933,1805.0,1804.9,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1743401718164,2.60933,1805.0,1804.9,9.36829]
["bitfinex-derivatives","ETHF0:USTF0",1743401718364,1.5011,1805.0,1804.9,9.36829]
["bitfinex-derivatives","ETHF0:USTF0",1743401719862,2.60933,1805.0,1804.9,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1743401720265,1.5011,1805.0,1804.9,9.36829]
["bitfinex-derivatives","ETHF0:USTF0",1743401721369,4.3157,1805.6,1805.0,2.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743401721563,1.5108,1805.6,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743401721867,1.11614289,1805.7,1805.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743401721868,0.00830289,1805.7,1805.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743401722067,0.00830289,1805.7,1805.6,3.25926]
["bitfinex-derivatives","ETHF0:USTF0",1743401722260,0.00830289,1805.7,1805.6,4.01446]
["bitfinex-derivatives","ETHF0:USTF0",1743401724464,1.10786,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401724657,1.10793,1805.5,1805.3,3.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743401724863,1.4297,1805.4,1805.3,3.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743401725169,1.4297,1805.4,1805.3,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1743401726670,1.4297,1805.4,1805.3,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743401727081,1.4297,1805.4,1805.3,5.50064]
["bitfinex-derivatives","ETHF0:USTF0",1743401728566,1.4297,1805.4,1805.0,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743401728871,2.54558,1805.3,1805.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1743401729069,1.4623,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743401729369,1.4623,1805.2,1805.1,1.80337]
["bitfinex-derivatives","ETHF0:USTF0",1743401729665,1.4623,1805.2,1805.1,2.55647]
["bitfinex-derivatives","ETHF0:USTF0",1743401729965,4.31577,1805.5,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743401730167,1.4623,1805.5,1805.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743401730468,1.4623,1805.5,1805.4,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1743401731061,2.57028,1805.5,1805.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743401731263,1.10798,1805.4,1805.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743401731466,2.53808,1805.4,1805.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743401731967,1.10808,1805.3,1805.1,5.76422]
["bitfinex-derivatives","ETHF0:USTF0",1743401732163,1.10811,1805.2,1805.1,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743401732368,2.52861,1805.2,1805.1,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743401732771,2.52861,1805.2,1805.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743401735172,1.4205,1805.2,1805.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743401735380,1.4301,1805.3,1805.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743401735674,1.4301,1805.3,1805.2,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1743401736075,1.4787,1805.6,1805.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743401736271,1.4774,1805.5,1805.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743401736477,1.4774,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743401736681,1.4774,1805.5,1805.4,4.79295]
["bitfinex-derivatives","ETHF0:USTF0",1743401737480,2.58532,1805.5,1805.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743401737676,1.4774,1805.5,1805.4,4.79298]
["bitfinex-derivatives","ETHF0:USTF0",1743401737984,2.58532,1805.5,1805.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743401738480,1.4774,1805.5,1805.4,4.79298]
["bitfinex-derivatives","ETHF0:USTF0",1743401739980,1.11612289,1805.7,1805.5,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743401740182,0.00830289,1805.7,1805.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743401740375,0.00830289,1805.7,1805.6,1.79406]
["bitfinex-derivatives","ETHF0:USTF0",1743401741186,0.00830289,1805.7,1805.6,3.24996]
["bitfinex-derivatives","ETHF0:USTF0",1743401746384,24.63790038,1806.5,1806.3,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743401746687,1.5075,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401746885,1.5075,1806.4,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743401747085,1.5075,1806.4,1806.3,6.29813]
["bitfinex-derivatives","ETHF0:USTF0",1743401747286,1.5075,1806.4,1806.2,4.32355289]
["bitfinex-derivatives","ETHF0:USTF0",1743401747482,4.31523,1806.3,1806.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401747687,5.72363,1806.3,1806.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401747874,2.51583,1806.3,1806.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401748183,1.4084,1806.3,1806.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401748489,2.51583,1806.3,1806.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401749384,8.22363,1806.3,1806.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401749891,2.51583,1806.3,1806.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401750282,1.4084,1806.3,1806.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401750481,2.51583,1806.3,1806.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401753889,1.4084,1806.3,1806.2,1.11579289]
["bitfinex-derivatives","ETHF0:USTF0",1743401754892,2.51583,1806.3,1806.2,3.73730289]
["bitfinex-derivatives","ETHF0:USTF0",1743401755097,3.97063,1806.3,1806.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401756296,3.97063,1806.3,1806.2,1.11579289]
["bitfinex-derivatives","ETHF0:USTF0",1743401756498,3.97063,1806.3,1806.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401757109,1.4548,1806.3,1806.2,1.11579289]
["bitfinex-derivatives","ETHF0:USTF0",1743401757800,1.4548,1806.3,1806.2,2.55649289]
["bitfinex-derivatives","ETHF0:USTF0",1743401758300,1.4548,1806.3,1806.2,6.29249289]
["bitfinex-derivatives","ETHF0:USTF0",1743401761204,0.00830289,1806.5,1806.2,6.29249289]
["bitfinex-derivatives","ETHF0:USTF0",1743401761205,0.00830289,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743401761496,2.1417,1806.9,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743401761706,2.1417,1806.9,1806.8,4.83712]
["bitfinex-derivatives","ETHF0:USTF0",1743401762102,1.441,1806.9,1806.8,4.83712]
["bitfinex-derivatives","ETHF0:USTF0",1743401762298,23.53058038,1807.2,1807.0,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743401762492,24.63746038,1807.2,1807.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1743401763197,23.53058038,1807.2,1807.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1743401763401,23.53058038,1807.2,1807.1,4.83994]
["bitfinex-derivatives","ETHF0:USTF0",1743401763603,0.00830289,1807.3,1807.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743401763797,0.00830289,1807.3,1807.2,5.80598]
["bitfinex-derivatives","ETHF0:USTF0",1743401764590,0.00830289,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401764802,0.00830289,1807.3,1807.2,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743401765101,1.39290289,1807.3,1807.2,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1743401765401,1.39290289,1807.3,1807.2,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743401765609,1.39290289,1807.3,1807.2,8.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743401765810,1.39290289,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401766103,1.39290289,1807.3,1807.2,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743401766601,1.39290289,1807.3,1807.2,8.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743401767194,1.39290289,1807.3,1807.2,4.87488]
["bitfinex-derivatives","ETHF0:USTF0",1743401767394,1.39290289,1807.3,1807.2,8.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743401767998,2.49972289,1807.3,1807.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1743401768196,1.39290289,1807.3,1807.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1743401768405,1.39290289,1807.3,1807.2,4.88088]
["bitfinex-derivatives","ETHF0:USTF0",1743401768800,0.00830289,1807.3,1807.2,4.88088]
["bitfinex-derivatives","ETHF0:USTF0",1743401769000,0.00830289,1807.3,1807.2,6.37298]
["bitfinex-derivatives","ETHF0:USTF0",1743401773003,0.00830289,1807.3,1807.2,6.36798]
["bitfinex-derivatives","ETHF0:USTF0",1743401773206,0.00830289,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401773510,0.00830289,1807.3,1806.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743401773511,1.10689,1807.2,1807.0,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1743401773700,1.4429,1807.1,1807.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743401773898,1.4429,1807.1,1807.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1743401774614,2.54984,1807.1,1807.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743401774804,1.4429,1807.1,1807.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743401775004,1.4429,1807.1,1807.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1743401775202,1.4429,1807.1,1807.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743401775607,0.00830289,1807.3,1807.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743401776108,0.00830289,1807.3,1807.2,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1743401776706,0.00830289,1807.3,1807.2,6.97248]
["bitfinex-derivatives","ETHF0:USTF0",1743401779817,0.00830289,1807.3,1807.2,6.96948]
["bitfinex-derivatives","ETHF0:USTF0",1743401780809,1.11516289,1807.3,1806.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743401781017,2.2101,1807.2,1807.1,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743401782010,2.2101,1807.2,1807.1,2.50892]
["bitfinex-derivatives","ETHF0:USTF0",1743401783820,1.4883,1807.2,1807.1,5.71672]
["bitfinex-derivatives","ETHF0:USTF0",1743401784017,0.00830289,1807.3,1807.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743401784213,0.00830289,1807.3,1807.2,3.22548]
["bitfinex-derivatives","ETHF0:USTF0",1743401784608,0.00830289,1807.3,1807.2,4.88588]
["bitfinex-derivatives","ETHF0:USTF0",1743401784813,2.57802289,1807.3,1807.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743401785713,1.47120289,1807.3,1807.2,4.88588]
["bitfinex-derivatives","ETHF0:USTF0",1743401786522,2.95290289,1807.3,1807.2,4.88588]
["bitfinex-derivatives","ETHF0:USTF0",1743401786712,2.95290289,1807.3,1807.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743401786713,4.05972289,1807.3,1807.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743401787321,2.95290289,1807.3,1807.2,4.88588]
["bitfinex-derivatives","ETHF0:USTF0",1743401788519,4.05972289,1807.3,1807.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743401788913,4.05972289,1807.3,1807.2,4.88588]
["bitfinex-derivatives","ETHF0:USTF0",1743401789113,2.95290289,1807.3,1807.2,4.88588]
["bitfinex-derivatives","ETHF0:USTF0",1743401789509,4.05972289,1807.3,1807.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743401789919,2.95290289,1807.3,1807.2,4.88588]
["bitfinex-derivatives","ETHF0:USTF0",1743401790521,2.95290289,1807.3,1807.1,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743401790823,1.3974,1807.2,1807.1,8.07974]
["bitfinex-derivatives","ETHF0:USTF0",1743401791818,2.50428,1807.2,1807.1,8.07974]
["bitfinex-derivatives","ETHF0:USTF0",1743401792022,1.3974,1807.2,1807.1,8.07974]
["bitfinex-derivatives","ETHF0:USTF0",1743401794431,0.00830289,1807.3,1807.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743401794635,0.00830289,1807.3,1807.2,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743401795628,1.50900289,1807.3,1807.2,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743401796933,7.21680289,1807.3,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401797131,3.2078,1807.1,1806.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743401797633,1.10712,1806.8,1806.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743401798135,1.10719,1806.7,1806.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743401798424,3.31669,1806.7,1806.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743401798625,1.10726,1806.6,1806.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743401798833,2.57996,1806.6,1806.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743401799026,1.4727,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401799223,3.26805,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401799428,1.4727,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401799630,2.58007,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401801134,1.4727,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401801329,1.4727,1806.4,1806.3,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1743401801528,3.2078,1807.0,1806.7,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743401801732,1.4112,1806.9,1806.7,4.89114]
["bitfinex-derivatives","ETHF0:USTF0",1743401802533,1.4112,1806.9,1806.7,6.35324]
["bitfinex-derivatives","ETHF0:USTF0",1743401802729,1.10712,1806.8,1806.5,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1743401802934,1.4112,1806.7,1806.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743401803534,2.51839,1806.7,1806.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743401804135,1.4112,1806.7,1806.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743401804634,2.51839,1806.7,1806.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743401805928,1.4112,1806.7,1806.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743401806123,2.51839,1806.7,1806.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743401806733,1.10731,1806.5,1806.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1743401806933,1.10731,1806.5,1806.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743401807135,1.82338,1806.6,1806.4,4.88335]
["bitfinex-derivatives","ETHF0:USTF0",1743401807335,1.10731,1806.5,1806.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743401808135,0.7161,1806.6,1806.4,4.88335]
["bitfinex-derivatives","ETHF0:USTF0",1743401808136,1.82337,1806.6,1806.4,4.88335]
["bitfinex-derivatives","ETHF0:USTF0",1743401808739,1.82337,1806.6,1806.4,6.37125]
["bitfinex-derivatives","ETHF0:USTF0",1743401809236,0.7161,1806.6,1806.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743401809532,1.10722,1806.7,1806.5,2.59521]
["bitfinex-derivatives","ETHF0:USTF0",1743401809733,1.10722,1806.7,1806.6,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743401810533,1.10731,1806.5,1806.4,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743401810732,1.10731,1806.5,1806.4,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743401811938,1.10731,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401812236,1.10741,1806.4,1806.2,6.98810289]
["bitfinex-derivatives","ETHF0:USTF0",1743401812430,0.6852,1806.3,1806.2,8.09556289]
["bitfinex-derivatives","ETHF0:USTF0",1743401813532,0.6852,1806.3,1806.2,8.09459289]
["bitfinex-derivatives","ETHF0:USTF0",1743401814041,1.79263,1806.3,1806.2,8.09459289]
["bitfinex-derivatives","ETHF0:USTF0",1743401814232,5.00043,1806.3,1806.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401816834,1.10773,1805.9,1805.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743401817035,4.31546,1806.0,1805.7,6.29439]
["bitfinex-derivatives","ETHF0:USTF0",1743401817234,0.6946,1805.9,1805.7,6.29439]
["bitfinex-derivatives","ETHF0:USTF0",1743401817530,0.6946,1805.9,1805.7,6.29438]
["bitfinex-derivatives","ETHF0:USTF0",1743401817839,1.80228,1805.9,1805.7,9.50218]
["bitfinex-derivatives","ETHF0:USTF0",1743401818040,1.11593289,1806.0,1805.8,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743401818338,1.11593289,1806.0,1805.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743401819138,0.00830289,1806.0,1805.9,2.60268]
["bitfinex-derivatives","ETHF0:USTF0",1743401819438,3.2078,1806.2,1805.9,2.60268]
["bitfinex-derivatives","ETHF0:USTF0",1743401819439,4.31533,1806.2,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743401819640,4.31533,1806.2,1806.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743401820033,4.31533,1806.2,1806.1,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743401820936,1.10755,1806.1,1806.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743401821132,1.10768,1805.9,1805.8,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743401821546,1.10768,1805.9,1805.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743401821745,3.22348,1805.9,1805.7,9.53439]
["bitfinex-derivatives","ETHF0:USTF0",1743401821945,3.22348,1805.9,1805.7,10.95969]
["bitfinex-derivatives","ETHF0:USTF0",1743401822137,1.3888,1805.8,1805.7,10.95969]
["bitfinex-derivatives","ETHF0:USTF0",1743401822339,1.3888,1805.8,1805.7,9.53439]
["bitfinex-derivatives","ETHF0:USTF0",1743401823447,2.49654,1805.8,1805.7,6.32659]
["bitfinex-derivatives","ETHF0:USTF0",1743401823643,1.3888,1805.8,1805.7,6.32659]
["bitfinex-derivatives","ETHF0:USTF0",1743401824656,2.49654,1805.8,1805.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743401825144,1.1078,1805.7,1805.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401825350,3.2537,1805.7,1805.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401826142,8.14238201,1825.6,1805.6,0.74910289]
["bitfinex-derivatives","ETHF0:USTF0",1743401826143,3.21610289,1806.3,1805.6,0.74910289]
["bitfinex-derivatives","ETHF0:USTF0",1743401826344,5.74838,1806.1,1805.9,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743401826540,1.433,1806.0,1805.9,4.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743401826844,3.2078,1806.1,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743401827046,4.31535,1806.1,1805.9,4.87464]
["bitfinex-derivatives","ETHF0:USTF0",1743401827252,5.74835,1806.1,1805.9,4.87464]
["bitfinex-derivatives","ETHF0:USTF0",1743401827743,4.6408,1806.1,1805.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743401827946,2.54061,1806.0,1805.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743401828645,1.433,1806.0,1805.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743401828950,1.10774,1805.8,1805.7,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743401829340,2.60164,1805.8,1805.7,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743401829540,1.4939,1805.8,1805.7,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743401829739,2.60164,1805.8,1805.7,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743401829945,1.4939,1805.8,1805.7,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743401830245,0.687,1806.0,1805.6,3.77430289]
["bitfinex-derivatives","ETHF0:USTF0",1743401830445,2.60168,1805.8,1805.6,5.57094289]
["bitfinex-derivatives","ETHF0:USTF0",1743401830639,1.4939,1805.7,1805.6,5.57094289]
["bitfinex-derivatives","ETHF0:USTF0",1743401831047,1.4939,1805.7,1805.6,5.56894289]
["bitfinex-derivatives","ETHF0:USTF0",1743401831742,1.10773,1805.9,1805.7,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743401831940,1.5108,1805.8,1805.7,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743401832341,1.1078,1805.7,1805.6,4.46110289]
["bitfinex-derivatives","ETHF0:USTF0",1743401832645,1.1078,1805.7,1805.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401832841,5.0412,1805.7,1805.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401833947,6.552,1805.7,1805.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401838751,1.5108,1805.7,1805.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401838949,2.6186,1805.7,1805.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401842050,5.8264,1805.7,1805.6,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401842450,1.10811,1805.2,1805.1,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743401842658,1.10809,1805.3,1805.1,10.24344]
["bitfinex-derivatives","ETHF0:USTF0",1743401843147,2.55581,1805.2,1805.1,9.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743401843543,1.4477,1805.2,1805.1,10.24347]
["bitfinex-derivatives","ETHF0:USTF0",1743401843748,1.4477,1805.2,1805.1,10.92897]
["bitfinex-derivatives","ETHF0:USTF0",1743401843952,2.55581,1805.2,1805.1,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743401844155,2.55581,1805.2,1805.1,10.92597]
["bitfinex-derivatives","ETHF0:USTF0",1743401844557,2.55581,1805.2,1805.1,7.16897]
["bitfinex-derivatives","ETHF0:USTF0",1743401845357,1.4477,1805.2,1805.1,7.16897]
["bitfinex-derivatives","ETHF0:USTF0",1743401846051,0.00830289,1805.3,1805.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743401846253,1.39020289,1805.3,1805.2,2.55091]
["bitfinex-derivatives","ETHF0:USTF0",1743401846452,2.49824289,1805.3,1805.2,2.55091]
["bitfinex-derivatives","ETHF0:USTF0",1743401846947,2.49824289,1805.3,1805.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743401848158,1.10811,1805.2,1805.1,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1743401848360,2.52921,1805.2,1805.1,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1743401849255,1.4211,1805.2,1805.1,5.69707]
["bitfinex-derivatives","ETHF0:USTF0",1743401849456,1.4211,1805.2,1805.1,7.18217]
["bitfinex-derivatives","ETHF0:USTF0",1743401850062,0.00830289,1805.3,1805.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743401850260,0.00830289,1805.3,1805.2,2.59321]
["bitfinex-derivatives","ETHF0:USTF0",1743401854259,1.43460289,1805.3,1805.2,2.59321]
["bitfinex-derivatives","ETHF0:USTF0",1743401855157,3.2078,1805.7,1805.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743401855458,1.4263,1805.7,1805.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743401855864,1.4263,1805.7,1805.6,4.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743401856255,3.2078,1806.0,1805.9,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743401856452,2.76823,1806.6,1806.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743401856453,4.31534,1806.2,1806.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743401856657,0.00830289,1806.1,1806.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743401857363,0.00830289,1806.1,1806.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743401857556,1.47210289,1806.1,1806.0,4.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743401858357,0.00830289,1806.1,1806.0,4.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743401858558,1.11585289,1806.1,1806.0,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743401858754,0.00830289,1806.1,1806.0,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743401858959,1.51030289,1806.1,1806.0,6.32051]
["bitfinex-derivatives","ETHF0:USTF0",1743401860066,1.51030289,1806.1,1806.0,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743401860261,1.51030289,1806.1,1806.0,6.32051]
["bitfinex-derivatives","ETHF0:USTF0",1743401860663,2.61785289,1806.1,1806.0,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743401860858,1.51030289,1806.1,1806.0,6.32051]
["bitfinex-derivatives","ETHF0:USTF0",1743401861063,1.51030289,1806.1,1806.0,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743401861264,2.61785289,1806.1,1806.0,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743401861865,0.00830289,1806.1,1806.0,6.31251]
["bitfinex-derivatives","ETHF0:USTF0",1743401862269,0.00830289,1806.1,1806.0,7.72171]
["bitfinex-derivatives","ETHF0:USTF0",1743401862472,1.41840289,1806.1,1806.0,7.72171]
["bitfinex-derivatives","ETHF0:USTF0",1743401863577,2.52595289,1806.1,1806.0,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743401863873,2.52595289,1806.1,1806.0,7.72171]
["bitfinex-derivatives","ETHF0:USTF0",1743401863874,1.41840289,1806.1,1806.0,7.72171]
["bitfinex-derivatives","ETHF0:USTF0",1743401864480,3.2078,1806.6,1806.0,9.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743401864783,1.10741,1806.4,1806.1,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1743401865270,2.62003,1806.3,1806.2,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743401865468,2.62003,1806.3,1806.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743401865671,1.10749,1806.2,1806.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743401865874,4.04839,1806.2,1806.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743401866070,1.10755,1806.1,1806.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743401866274,2.62015,1806.1,1806.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743401866464,1.10761,1806.0,1805.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401866776,2.62021,1806.0,1805.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401868076,1.5126,1806.0,1805.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401868276,1.5126,1806.0,1805.9,2.15860289]
["bitfinex-derivatives","ETHF0:USTF0",1743401871786,1.5126,1806.0,1805.9,5.36640289]
["bitfinex-derivatives","ETHF0:USTF0",1743401873893,1.5126,1806.0,1805.9,2.15860289]
["bitfinex-derivatives","ETHF0:USTF0",1743401874600,1.5126,1806.0,1805.9,3.26628289]
["bitfinex-derivatives","ETHF0:USTF0",1743401877494,1.5126,1806.0,1805.9,6.47408289]
["bitfinex-derivatives","ETHF0:USTF0",1743401878395,1.11570289,1806.4,1805.9,5.36640289]
["bitfinex-derivatives","ETHF0:USTF0",1743401878598,1.3822,1806.3,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743401878803,1.3822,1806.3,1806.1,6.31911]
["bitfinex-derivatives","ETHF0:USTF0",1743401879003,1.3822,1806.3,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743401879203,3.22213,1806.3,1806.1,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743401879404,2.1147,1806.3,1806.1,6.31912]
["bitfinex-derivatives","ETHF0:USTF0",1743401879604,1.3822,1806.2,1806.1,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743401879804,1.3822,1806.2,1806.1,4.84355]
["bitfinex-derivatives","ETHF0:USTF0",1743401880005,2.0978,1806.2,1806.1,4.84355]
["bitfinex-derivatives","ETHF0:USTF0",1743401880396,0.00830289,1806.4,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743401881603,1.38060289,1806.4,1806.3,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1743401882406,1.38060289,1806.4,1806.3,5.74633]
["bitfinex-derivatives","ETHF0:USTF0",1743401882602,1.38060289,1806.4,1806.3,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1743401882802,1.38060289,1806.4,1806.3,5.74633]
["bitfinex-derivatives","ETHF0:USTF0",1743401884114,2.48797289,1806.4,1806.3,4.83343]
["bitfinex-derivatives","ETHF0:USTF0",1743401884312,1.38060289,1806.4,1806.3,4.83343]
["bitfinex-derivatives","ETHF0:USTF0",1743401885413,1.38060289,1806.4,1806.3,6.31163]
["bitfinex-derivatives","ETHF0:USTF0",1743401888205,1.10743,1806.3,1806.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743401888404,0.6869,1806.3,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743401888604,2.1535,1806.3,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743401890213,3.26093,1806.3,1806.1,6.19291]
["bitfinex-derivatives","ETHF0:USTF0",1743401890410,1.5043,1806.2,1806.1,6.19291]
["bitfinex-derivatives","ETHF0:USTF0",1743401890609,1.5043,1806.2,1806.1,9.40071]
["bitfinex-derivatives","ETHF0:USTF0",1743401890805,1.5043,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401890806,2.61179,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401891009,3.34089,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401891410,2.2334,1806.2,1806.1,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1743401891708,1.5043,1806.2,1806.1,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1743401892018,0.00830289,1806.4,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743401892216,0.00830289,1806.4,1806.3,4.82443]
["bitfinex-derivatives","ETHF0:USTF0",1743401892409,0.00830289,1806.4,1806.3,9.52133]
["bitfinex-derivatives","ETHF0:USTF0",1743401893004,1.11567289,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401893210,1.43200289,1806.4,1806.3,4.82443]
["bitfinex-derivatives","ETHF0:USTF0",1743401893714,1.47120289,1806.4,1806.3,6.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743401895813,2.57857289,1806.4,1806.3,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1743401896017,2.16440289,1806.4,1806.3,6.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743401898540,1.47120289,1806.4,1806.3,6.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743401898741,0.00830289,1806.4,1806.3,6.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743401900237,1.40440289,1806.4,1806.3,6.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743401903124,4.61220289,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401903318,4.61220289,1806.4,1806.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743401903319,3.2078,1806.2,1806.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743401903520,1.10761,1806.0,1805.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401903724,4.31541,1806.0,1805.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401903919,1.10786,1805.6,1805.5,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743401904124,4.31566,1805.6,1805.4,4.82695]
["bitfinex-derivatives","ETHF0:USTF0",1743401904323,1.5131,1805.5,1805.4,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1743401904522,2.233,1805.5,1805.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743401904724,2.233,1805.5,1805.4,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1743401905725,2.233,1805.5,1805.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743401905919,2.233,1805.5,1805.4,4.82298]
["bitfinex-derivatives","ETHF0:USTF0",1743401906123,2.233,1805.5,1805.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743401906529,3.34092,1805.5,1805.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743401906830,2.233,1805.5,1805.4,4.82298]
["bitfinex-derivatives","ETHF0:USTF0",1743401907326,3.34092,1805.5,1805.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743401907524,4.08012,1805.5,1805.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743401908035,1.10798,1805.4,1805.3,3.72230289]
["bitfinex-derivatives","ETHF0:USTF0",1743401908230,1.4272,1805.4,1805.3,3.72230289]
["bitfinex-derivatives","ETHF0:USTF0",1743401908527,2.53518,1805.4,1805.3,3.72230289]
["bitfinex-derivatives","ETHF0:USTF0",1743401908723,1.4272,1805.4,1805.3,3.72230289]
["bitfinex-derivatives","ETHF0:USTF0",1743401909732,2.53518,1805.4,1805.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401912523,1.4272,1805.4,1805.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401912725,2.53518,1805.4,1805.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401919132,2.53518,1805.4,1805.3,1.42020289]
["bitfinex-derivatives","ETHF0:USTF0",1743401919635,2.53518,1805.4,1805.3,2.79290289]
["bitfinex-derivatives","ETHF0:USTF0",1743401919830,1.4272,1805.4,1805.3,3.90094289]
["bitfinex-derivatives","ETHF0:USTF0",1743401920434,4.31575,1805.5,1805.3,3.90091289]
["bitfinex-derivatives","ETHF0:USTF0",1743401920630,4.31575,1805.5,1805.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743401921337,1.10798,1805.4,1805.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401921541,3.96138,1805.4,1805.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401923542,1.3834,1805.4,1805.3,4.81934289]
["bitfinex-derivatives","ETHF0:USTF0",1743401924129,1.3834,1805.4,1805.3,6.96434289]
["bitfinex-derivatives","ETHF0:USTF0",1743401924333,1.10791,1805.6,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743401924944,1.10791,1805.6,1805.5,1.83172]
["bitfinex-derivatives","ETHF0:USTF0",1743401925144,2.58434,1805.7,1805.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743401925341,2.58434,1805.7,1805.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743401925640,1.10784,1805.7,1805.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743401931543,1.4818,1805.8,1805.6,2.50374]
["bitfinex-derivatives","ETHF0:USTF0",1743401931846,1.1078,1805.7,1805.6,2.50376]
["bitfinex-derivatives","ETHF0:USTF0",1743401932744,1.1078,1805.7,1805.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743401934140,2.58958,1805.8,1805.6,2.50376]
["bitfinex-derivatives","ETHF0:USTF0",1743401934347,1.1078,1805.7,1805.6,2.50376]
["bitfinex-derivatives","ETHF0:USTF0",1743401934846,1.1078,1805.7,1805.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743401935051,3.2078,1806.3,1805.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743401935349,0.7058,1806.2,1806.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743401935536,1.81329,1806.2,1806.1,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743401936149,5.02109,1806.2,1806.1,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743401937153,4.31529,1806.2,1806.1,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743401937447,1.10749,1806.2,1806.1,3.31003]
["bitfinex-derivatives","ETHF0:USTF0",1743401937639,1.10749,1806.2,1806.1,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743401938348,1.10749,1806.2,1806.1,3.31005]
["bitfinex-derivatives","ETHF0:USTF0",1743401938544,0.00830289,1806.4,1806.1,3.31005]
["bitfinex-derivatives","ETHF0:USTF0",1743401938545,0.00830289,1806.4,1806.1,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743401938746,1.11567289,1806.4,1806.2,6.22074]
["bitfinex-derivatives","ETHF0:USTF0",1743401938944,1.11567289,1806.4,1806.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743401939248,1.11567289,1806.4,1806.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743401939443,0.00830289,1806.4,1806.3,3.21653]
["bitfinex-derivatives","ETHF0:USTF0",1743401939649,1.11567289,1806.4,1806.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743401939848,0.00830289,1806.4,1806.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743401940146,1.11567289,1806.4,1806.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743401940346,0.00830289,1806.4,1806.3,3.21653]
["bitfinex-derivatives","ETHF0:USTF0",1743401940953,1.11567289,1806.4,1806.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743401942048,0.00830289,1806.4,1806.3,3.21653]
["bitfinex-derivatives","ETHF0:USTF0",1743401942448,1.46540289,1806.4,1806.3,3.21653]
["bitfinex-derivatives","ETHF0:USTF0",1743401942656,0.00830289,1806.4,1806.3,3.21653]
["bitfinex-derivatives","ETHF0:USTF0",1743401944650,4.6559,1806.9,1806.6,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743401944651,1.10716,1806.8,1806.6,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743401944849,1.3832,1806.8,1806.7,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1743401945055,23.53058038,1807.2,1807.1,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743401945254,23.53058038,1807.2,1807.1,4.79794]
["bitfinex-derivatives","ETHF0:USTF0",1743401945648,23.53058038,1807.2,1807.1,7.62424]
["bitfinex-derivatives","ETHF0:USTF0",1743401946048,1.39150289,1807.3,1807.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743401946261,1.39150289,1807.3,1807.2,2.47018]
["bitfinex-derivatives","ETHF0:USTF0",1743401946758,1.10694,1807.1,1807.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401947348,3.15594,1807.1,1807.0,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401954455,2.049,1807.1,1806.6,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743401954755,1.10725,1806.6,1806.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743401955965,1.10731,1806.5,1806.4,3.70330289]
["bitfinex-derivatives","ETHF0:USTF0",1743401957049,1.79481,1806.5,1806.4,3.70330289]
["bitfinex-derivatives","ETHF0:USTF0",1743401957249,1.79481,1806.5,1806.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401957449,5.00261,1806.5,1806.4,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401958551,5.00261,1806.5,1806.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743401958552,1.10755,1806.1,1806.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743401959554,2.50925,1806.1,1806.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743401959756,2.50925,1806.1,1806.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1743401959954,1.10761,1806.0,1805.9,0.69180289]
["bitfinex-derivatives","ETHF0:USTF0",1743401960160,2.50931,1806.0,1805.9,4.38680289]
["bitfinex-derivatives","ETHF0:USTF0",1743401963857,2.50931,1806.0,1805.9,4.37980289]
["bitfinex-derivatives","ETHF0:USTF0",1743401964061,2.50931,1806.0,1805.9,0.69180289]
["bitfinex-derivatives","ETHF0:USTF0",1743401965661,2.50931,1806.0,1805.9,2.16480289]
["bitfinex-derivatives","ETHF0:USTF0",1743401965965,0.00830289,1806.2,1805.9,4.66480289]
["bitfinex-derivatives","ETHF0:USTF0",1743401966162,2.61621,1806.4,1806.1,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1743401966460,1.10743,1806.3,1806.2,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743401966665,1.5088,1806.3,1806.2,7.01699]
["bitfinex-derivatives","ETHF0:USTF0",1743401967264,1.11573289,1806.4,1806.2,7.01699]
["bitfinex-derivatives","ETHF0:USTF0",1743401967568,2.62453289,1806.4,1806.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743401970556,1.51710289,1806.4,1806.3,2.58043]
["bitfinex-derivatives","ETHF0:USTF0",1743401970863,0.00830289,1806.4,1806.3,2.58043]
["bitfinex-derivatives","ETHF0:USTF0",1743401971766,1.11567289,1806.4,1806.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743401972166,1.11567289,1806.4,1806.3,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1743401976073,0.00830289,1806.4,1806.3,6.26643]
["bitfinex-derivatives","ETHF0:USTF0",1743401978064,1.11567289,1806.4,1806.3,6.26643]
["bitfinex-derivatives","ETHF0:USTF0",1743401978771,1.11567289,1806.4,1806.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743401978965,1.10743,1806.3,1806.2,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743401979274,2.57123,1806.3,1806.2,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743401979576,4.6716,1806.3,1806.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743401979874,1.10755,1806.1,1806.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743401980079,1.10761,1806.0,1805.9,3.70130289]
["bitfinex-derivatives","ETHF0:USTF0",1743401980276,2.56101,1806.0,1805.9,3.70130289]
["bitfinex-derivatives","ETHF0:USTF0",1743401981176,2.56101,1806.0,1805.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743401981372,2.76921,1805.9,1805.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743401981574,4.22261,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401981775,1.4534,1805.8,1805.6,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743401981977,1.1078,1805.7,1805.6,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743401982562,1.4534,1805.8,1805.6,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743401982865,1.10771,1805.9,1805.7,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743401983061,1.10771,1805.9,1805.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743401983270,1.10771,1805.9,1805.8,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743401983974,1.10771,1805.9,1805.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743401985878,1.4534,1806.0,1805.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743401986075,1.82454,1805.8,1805.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743401986578,1.10774,1805.8,1805.7,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1743401987379,2.57474,1805.8,1805.7,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1743401988782,1.467,1805.8,1805.7,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743401988976,3.9222,1806.1,1805.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743401988977,2.54138,1806.1,1805.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743401989278,1.82698,1806.1,1806.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743401990072,1.10758,1806.1,1806.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743401990272,1.10758,1806.1,1806.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1743401990470,1.10755,1806.1,1806.0,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1743401990874,1.10768,1805.9,1805.8,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743401991074,1.10768,1805.9,1805.8,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1743401991278,1.10768,1805.9,1805.8,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743401992677,2.47758,1805.9,1805.8,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743401993483,2.47758,1805.9,1805.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743401993682,2.47758,1805.9,1805.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743401993683,1.1078,1805.7,1805.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1743401994281,1.10817,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401994577,1.10817,1805.1,1805.0,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743401994879,1.10823,1805.0,1804.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743401995181,1.10823,1805.0,1804.9,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743401997078,1.10823,1805.0,1804.9,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743401997279,1.10823,1805.0,1804.9,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743401997491,1.10823,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401997492,2.77058,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743401997671,5.4453,1804.9,1804.4,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743401997875,1.1085,1804.6,1804.5,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743401998289,1.10853,1804.5,1804.4,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743401998479,1.10853,1804.5,1804.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743401998688,1.10853,1804.5,1804.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743401999385,2.61541,1804.6,1804.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743401999885,1.10853,1804.5,1804.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743402000084,1.5069,1804.5,1804.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743402000287,2.61543,1804.5,1804.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743402000484,1.5069,1804.5,1804.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743402000685,2.61543,1804.5,1804.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743402001191,1.5069,1804.5,1804.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743402001383,2.61543,1804.5,1804.4,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743402002083,5.97885,1804.7,1804.3,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743402002287,1.10866,1804.3,1804.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743402002588,1.10875,1804.2,1804.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743402002791,1.10875,1804.2,1804.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743402003481,1.10867,1804.3,1804.1,2.51553]
["bitfinex-derivatives","ETHF0:USTF0",1743402003678,1.10867,1804.3,1804.0,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743402003679,3.2078,1804.4,1804.2,2.51546]
["bitfinex-derivatives","ETHF0:USTF0",1743402003879,1.1086,1804.4,1804.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743402004090,1.1086,1804.4,1804.3,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743402005095,1.10857,1804.5,1804.3,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743402005291,1.10857,1804.5,1804.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743402005889,5.04677,1804.8,1804.6,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743402006188,0.00830289,1805.1,1804.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743402006395,1.10827,1805.0,1804.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743402006586,1.10827,1805.0,1804.7,2.50636]
["bitfinex-derivatives","ETHF0:USTF0",1743402006786,1.10827,1805.0,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743402006991,1.10827,1805.0,1804.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1743402007296,1.10837,1804.8,1804.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743402007496,1.10833,1804.9,1804.7,4.84241]
["bitfinex-derivatives","ETHF0:USTF0",1743402007888,4.31606,1805.0,1804.8,2.55424]
["bitfinex-derivatives","ETHF0:USTF0",1743402008086,3.2078,1805.0,1804.8,2.55421]
["bitfinex-derivatives","ETHF0:USTF0",1743402008290,3.2078,1805.0,1804.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743402010097,4.31603,1805.0,1804.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743402010285,3.2078,1805.0,1804.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743402010697,3.2078,1805.0,1804.5,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743402010997,3.2078,1804.8,1804.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743402011198,1.1085,1804.6,1804.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743402012104,0.6876,1804.7,1804.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743402012402,1.10853,1804.5,1804.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743402012597,1.1086,1804.4,1804.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743402012788,1.1086,1804.4,1804.3,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743402013187,1.1086,1804.4,1804.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743402013390,1.10866,1804.3,1804.1,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743402013595,1.82466,1804.3,1804.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743402013796,0.716,1804.3,1804.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743402014003,1.82466,1804.3,1804.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743402014491,0.716,1804.3,1804.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743402014692,1.82466,1804.3,1804.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743402015000,2.77093,1804.8,1804.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743402015001,26.73838038,1805.8,1804.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743402015198,23.45031912,1805.8,1805.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743402015393,2.76767,1806.9,1805.9,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743402015394,4.31513,1806.5,1805.9,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743402015592,4.31513,1806.5,1805.7,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1743402015593,3.2078,1806.5,1806.0,35.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743402015801,3.2078,1806.6,1806.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743402016001,3.2078,1806.3,1805.8,9.20270787]
["bitfinex-derivatives","ETHF0:USTF0",1743402016192,1.10746,1806.3,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402016400,3.2078,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402016897,5.7078,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402017206,3.2078,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402017590,3.2078,1806.4,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402018300,4.31529,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402018502,3.2078,1806.2,1805.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743402018693,1.10777,1805.8,1805.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743402018899,3.2078,1805.7,1805.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743402019103,4.3156,1805.7,1805.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743402019301,3.2078,1805.5,1805.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743402019510,3.2078,1805.8,1805.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743402019806,3.2078,1806.0,1805.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743402020003,3.2078,1806.2,1805.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1743402020301,3.2078,1806.2,1805.6,10.40526692]
["bitfinex-derivatives","ETHF0:USTF0",1743402020500,0.00830289,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743402020703,0.00830289,1806.5,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743402020895,0.00830289,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743402021609,1.44060289,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743402022807,1.44060289,1806.5,1806.3,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743402023106,3.2078,1806.4,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743402023304,1.43,1806.3,1806.0,5.60558]
["bitfinex-derivatives","ETHF0:USTF0",1743402023805,3.2078,1806.2,1806.0,5.60558]
["bitfinex-derivatives","ETHF0:USTF0",1743402024005,1.43,1806.1,1806.0,5.60558]
["bitfinex-derivatives","ETHF0:USTF0",1743402024401,3.21610289,1806.5,1806.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743402024602,1.43,1806.4,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743402025910,1.43,1806.4,1806.3,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1743402026302,1.43,1806.4,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743402027508,1.43,1806.4,1806.2,3.20127]
["bitfinex-derivatives","ETHF0:USTF0",1743402027813,1.43,1806.4,1806.2,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743402028610,1.43,1806.4,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743402031410,0.00830289,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743402031616,3.2078,1807.1,1806.5,2.76822]
["bitfinex-derivatives","ETHF0:USTF0",1743402031913,1.4176,1807.0,1806.8,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743402032609,1.4176,1807.0,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743402032912,1.4176,1807.0,1806.8,2.62018]
["bitfinex-derivatives","ETHF0:USTF0",1743402033121,1.4176,1807.0,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743402035003,0.00830289,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743402035219,0.00830289,1807.1,1807.0,7.0147]
["bitfinex-derivatives","ETHF0:USTF0",1743402037814,0.00830289,1807.1,1807.0,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743402038012,0.00830289,1807.1,1807.0,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743402041417,0.00830289,1807.1,1807.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743402041617,2.48658289,1807.1,1806.8,6.15948]
["bitfinex-derivatives","ETHF0:USTF0",1743402041820,2.48658289,1807.1,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743402042121,1.37960289,1807.1,1806.9,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743402042312,1.37960289,1807.1,1806.8,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743402042713,2.48655289,1807.1,1806.9,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743402042914,2.48655289,1807.1,1806.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743402043123,2.48655289,1807.1,1806.8,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743402043315,2.48655289,1807.1,1806.8,6.14849]
["bitfinex-derivatives","ETHF0:USTF0",1743402043909,2.48655289,1807.1,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743402044116,1.37960289,1807.1,1806.8,6.14848]
["bitfinex-derivatives","ETHF0:USTF0",1743402044312,1.37960289,1807.1,1806.7,5.36790289]
["bitfinex-derivatives","ETHF0:USTF0",1743402044313,1.10706,1806.9,1806.7,6.47505289]
["bitfinex-derivatives","ETHF0:USTF0",1743402044616,2.52202,1806.8,1806.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402045218,1.4149,1806.8,1806.7,1.11549289]
["bitfinex-derivatives","ETHF0:USTF0",1743402046120,4.32306289,1807.1,1806.9,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743402046318,1.4149,1807.0,1806.9,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743402046524,1.4149,1807.0,1806.9,2.61622]
["bitfinex-derivatives","ETHF0:USTF0",1743402048028,1.4149,1807.0,1806.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402048227,4.31492,1806.8,1806.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402048927,6.81492,1806.8,1806.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402049120,6.81492,1806.8,1806.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743402049121,1.10736,1806.5,1806.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743402049321,1.4038,1806.4,1806.3,1.80491]
["bitfinex-derivatives","ETHF0:USTF0",1743402050525,1.4038,1806.4,1806.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743402050725,2.51117,1806.4,1806.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743402052131,2.51117,1806.4,1806.1,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743402052132,1.10749,1806.2,1806.1,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743402052728,1.10749,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402053544,1.10746,1806.3,1806.1,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1743402053722,1.4524,1806.2,1806.1,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1743402057725,4.31521,1806.4,1806.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743402058028,4.6509,1806.4,1806.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743402058232,1.4431,1806.3,1806.2,1.83919]
["bitfinex-derivatives","ETHF0:USTF0",1743402059630,2.55053,1806.3,1806.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743402059925,2.55053,1806.3,1806.2,1.83919]
["bitfinex-derivatives","ETHF0:USTF0",1743402060439,4.31509,1806.6,1806.4,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743402060732,5.70059,1806.6,1806.4,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743402060934,1.3855,1806.5,1806.4,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743402061526,2.49281,1806.5,1806.3,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1743402061727,2.49286,1806.5,1806.3,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1743402061923,1.3855,1806.4,1806.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743402062125,4.5933,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402062332,1.10761,1806.1,1805.9,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743402062534,1.10761,1806.1,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743402062829,1.11581289,1806.2,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743402063035,1.10758,1806.1,1805.9,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743402064036,4.32363289,1806.2,1806.0,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743402064231,1.11583289,1806.2,1806.0,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743402064435,1.10755,1806.1,1806.0,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743402064634,1.10755,1806.1,1805.8,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1743402064934,1.10755,1806.1,1805.9,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743402066236,3.21610289,1806.2,1806.0,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743402066431,1.11581289,1806.2,1806.0,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743402066830,3.21610289,1806.2,1805.9,5.30466]
["bitfinex-derivatives","ETHF0:USTF0",1743402067029,1.10758,1806.1,1805.9,5.30466]
["bitfinex-derivatives","ETHF0:USTF0",1743402067533,4.32364289,1806.2,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743402067734,1.10755,1806.1,1805.9,5.30465]
["bitfinex-derivatives","ETHF0:USTF0",1743402067934,1.10755,1806.1,1805.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1743402068136,1.10755,1806.1,1805.9,5.30464]
["bitfinex-derivatives","ETHF0:USTF0",1743402068442,1.10768,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402069738,1.10765,1806.0,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743402070036,1.10759,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402070238,1.10761,1806.0,1805.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743402070927,0.00830289,1806.2,1806.1,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743402071641,9.92910289,1806.2,1805.0,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743402071941,3.2078,1805.4,1805.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743402072132,4.3158,1805.4,1805.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743402072335,3.2078,1805.6,1805.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743402072535,1.10789,1805.6,1805.2,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1743402072837,3.2078,1805.8,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743402072838,1.1078,1805.7,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743402073027,4.31556,1805.8,1805.4,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1743402073230,3.2078,1805.8,1805.5,8.16251]
["bitfinex-derivatives","ETHF0:USTF0",1743402073430,3.2078,1805.8,1805.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743402073631,4.584,1806.1,1805.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743402073837,4.584,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402073838,1.10759,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402074032,1.10759,1806.1,1805.9,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743402074234,1.10759,1806.1,1805.9,33.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743402074838,1.10761,1806.0,1805.9,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743402075139,1.10761,1806.0,1805.9,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1743402075339,1.10761,1806.0,1805.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1743402081653,2.58071,1806.0,1805.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1743402082046,2.58071,1806.0,1805.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743402082047,1.10774,1805.8,1805.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743402082544,4.6809,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402082747,4.6809,1805.9,1805.2,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743402082748,1.10801,1805.4,1805.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1743402082950,1.4731,1805.3,1805.2,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743402083149,1.4731,1805.3,1805.2,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743402083150,2.58114,1805.3,1805.2,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743402083354,1.4731,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402083553,2.53483,1805.2,1805.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1743402083945,4.6345,1805.2,1804.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743402084246,2.53487,1805.1,1805.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743402084839,1.4267,1805.1,1805.0,5.29223]
["bitfinex-derivatives","ETHF0:USTF0",1743402085044,0.00830289,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743402085245,0.00830289,1805.2,1805.1,2.51717]
["bitfinex-derivatives","ETHF0:USTF0",1743402087552,0.00830289,1805.2,1805.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743402087753,0.00830289,1805.2,1805.1,6.68417]
["bitfinex-derivatives","ETHF0:USTF0",1743402088554,1.50310289,1805.2,1805.1,6.68417]
["bitfinex-derivatives","ETHF0:USTF0",1743402091946,3.2078,1805.8,1805.1,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1743402092152,4.6677,1806.2,1805.9,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743402092350,4.31535,1806.2,1805.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1743402092558,1.4745,1806.1,1806.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743402093166,1.4745,1806.1,1806.0,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1743402093759,2.58205,1806.1,1806.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743402094256,2.5821,1806.1,1805.9,4.15030289]
["bitfinex-derivatives","ETHF0:USTF0",1743402094455,1.4745,1806.1,1805.9,4.15030289]
["bitfinex-derivatives","ETHF0:USTF0",1743402094653,2.58209,1806.1,1805.9,4.15030289]
["bitfinex-derivatives","ETHF0:USTF0",1743402095158,1.10761,1806.0,1805.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402095455,1.10761,1806.0,1805.3,2.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743402095456,2.7692,1805.9,1805.4,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1743402095659,1.10792,1805.5,1805.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1743402096159,0.7191,1805.7,1805.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1743402096360,2.58361,1805.6,1805.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1743402096656,1.4757,1805.6,1805.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1743402097052,2.58359,1805.6,1805.4,5.23298]
["bitfinex-derivatives","ETHF0:USTF0",1743402097860,1.10792,1805.5,1805.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1743402098062,1.4757,1805.5,1805.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1743402098662,2.58362,1805.5,1805.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1743402099361,1.4757,1805.5,1805.4,5.23298]
["bitfinex-derivatives","ETHF0:USTF0",1743402099550,2.58362,1805.5,1805.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1743402100261,1.10813,1805.2,1805.0,7.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743402100563,1.4899,1805.1,1805.0,5.74093]
["bitfinex-derivatives","ETHF0:USTF0",1743402103464,0.00830289,1805.3,1805.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743402103667,0.00830289,1805.3,1805.2,5.19411]
["bitfinex-derivatives","ETHF0:USTF0",1743402105758,0.00830289,1805.3,1805.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743402105961,1.11634289,1805.3,1805.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1743402106157,1.10812,1805.2,1805.0,9.81289]
["bitfinex-derivatives","ETHF0:USTF0",1743402106357,2.55281,1805.2,1805.0,8.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743402106670,2.55281,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743402106671,1.4447,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743402107561,1.4447,1805.2,1805.1,2.59577]
["bitfinex-derivatives","ETHF0:USTF0",1743402107768,2.55284,1805.2,1805.0,8.38198]
["bitfinex-derivatives","ETHF0:USTF0",1743402108168,1.5104,1805.1,1805.0,8.38198]
["bitfinex-derivatives","ETHF0:USTF0",1743402108966,1.5104,1805.1,1805.0,10.56318]
["bitfinex-derivatives","ETHF0:USTF0",1743402109164,0.00830289,1805.3,1805.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743402113785,1.49590289,1805.3,1805.2,5.14511]
["bitfinex-derivatives","ETHF0:USTF0",1743402114180,2.60394289,1805.3,1805.1,2.57812]
["bitfinex-derivatives","ETHF0:USTF0",1743402114480,2.60394289,1805.3,1805.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743402114784,1.49590289,1805.3,1805.2,5.14111]
["bitfinex-derivatives","ETHF0:USTF0",1743402119174,1.49590289,1805.3,1805.2,6.53171]
["bitfinex-derivatives","ETHF0:USTF0",1743402120990,1.49590289,1805.3,1805.0,3.20189]
["bitfinex-derivatives","ETHF0:USTF0",1743402121287,1.10816,1805.2,1805.0,5.82039]
["bitfinex-derivatives","ETHF0:USTF0",1743402121789,2.59107,1805.1,1804.9,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743402121984,1.4829,1805.0,1804.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743402122281,1.4829,1805.0,1804.9,5.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743402127892,0.71380289,1805.3,1805.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743402128088,0.00830289,1805.3,1805.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743402129192,1.42160289,1805.3,1805.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743402129388,1.42160289,1805.3,1805.2,2.49611]
["bitfinex-derivatives","ETHF0:USTF0",1743402129588,1.42160289,1805.3,1805.2,6.46511]
["bitfinex-derivatives","ETHF0:USTF0",1743402129990,0.00830289,1805.3,1805.2,6.46511]
["bitfinex-derivatives","ETHF0:USTF0",1743402130184,0.00830289,1805.3,1805.2,9.67291]
["bitfinex-derivatives","ETHF0:USTF0",1743402138302,0.21039615,2656.5,1805.2,9.67291]
["bitfinex-derivatives","ETHF0:USTF0",1743402138303,3.2078,1806.3,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743402138507,3.2078,1806.3,1805.9,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743402138508,1.3794,1806.0,1805.9,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743402138709,1.3794,1806.0,1805.9,8.24648]
["bitfinex-derivatives","ETHF0:USTF0",1743402139008,3.2078,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743402139207,3.2078,1806.5,1806.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743402139406,3.2078,1806.5,1806.4,5.03837]
["bitfinex-derivatives","ETHF0:USTF0",1743402140012,4.5872,1806.5,1806.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743402140202,4.5872,1806.5,1806.4,5.03837]
["bitfinex-derivatives","ETHF0:USTF0",1743402140807,4.5872,1806.5,1806.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743402141216,4.5872,1806.5,1806.4,5.03837]
["bitfinex-derivatives","ETHF0:USTF0",1743402142202,1.3794,1806.5,1806.4,6.51567]
["bitfinex-derivatives","ETHF0:USTF0",1743402142799,1.3794,1806.5,1806.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743402143807,2.1246,1806.5,1806.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743402144003,3.23191,1806.5,1806.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743402144204,2.1246,1806.5,1806.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743402145312,2.1246,1806.5,1806.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402145513,5.76747,1806.4,1806.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402145709,4.6601,1806.4,1806.3,1.11573289]
["bitfinex-derivatives","ETHF0:USTF0",1743402146312,4.6601,1806.4,1806.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402146516,5.76747,1806.4,1806.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402147412,1.4523,1806.4,1806.3,1.11573289]
["bitfinex-derivatives","ETHF0:USTF0",1743402147606,4.6601,1806.4,1806.3,1.11573289]
["bitfinex-derivatives","ETHF0:USTF0",1743402147913,1.4523,1806.4,1806.3,1.11573289]
["bitfinex-derivatives","ETHF0:USTF0",1743402148520,1.4523,1806.4,1806.3,2.54473289]
["bitfinex-derivatives","ETHF0:USTF0",1743402148719,0.00830289,1806.6,1806.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743402148917,0.00830289,1806.6,1806.5,5.00031]
["bitfinex-derivatives","ETHF0:USTF0",1743402149818,0.00830289,1806.6,1806.5,8.20811]
["bitfinex-derivatives","ETHF0:USTF0",1743402151815,0.7261,1807.2,1806.5,10.70811]
["bitfinex-derivatives","ETHF0:USTF0",1743402152122,0.7261,1807.2,1807.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743402152323,0.7261,1807.2,1807.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743402152822,0.7261,1807.2,1807.1,4.98994]
["bitfinex-derivatives","ETHF0:USTF0",1743402153024,2.0994,1807.2,1807.1,4.98994]
["bitfinex-derivatives","ETHF0:USTF0",1743402153326,2.0994,1807.2,1807.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743402153717,1.10696,1807.1,1807.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743402153923,1.3822,1807.1,1807.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743402155121,1.3822,1807.1,1807.0,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1743402155715,2.48919,1807.1,1807.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743402156020,1.3822,1807.1,1807.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743402156925,1.3822,1807.1,1807.0,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1743402160919,1.3822,1807.1,1807.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743402161420,1.3822,1807.1,1807.0,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1743402163227,1.3822,1807.1,1807.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743402163420,1.3822,1807.1,1807.0,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1743402166522,1.3822,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743402166523,2.48914,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743402166735,1.3822,1807.1,1807.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743402168729,0.00830289,1807.3,1807.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743402169031,3.2078,1808.3,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743402169235,3.2078,1808.3,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743402169425,1.4798,1808.2,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743402169627,2.58607,1808.2,1807.9,4.93741]
["bitfinex-derivatives","ETHF0:USTF0",1743402169838,1.4798,1808.2,1808.0,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743402170030,1.48810289,1808.2,1807.9,3.83930289]
["bitfinex-derivatives","ETHF0:USTF0",1743402170234,1.48810289,1808.2,1808.0,2.60146]
["bitfinex-derivatives","ETHF0:USTF0",1743402170924,1.48810289,1808.2,1808.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743402171125,1.48810289,1808.2,1808.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743402172026,1.48810289,1808.2,1808.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743402173434,0.00830289,1808.2,1808.1,5.03323]
["bitfinex-derivatives","ETHF0:USTF0",1743402173730,0.00830289,1808.2,1808.1,5.64343]
["bitfinex-derivatives","ETHF0:USTF0",1743402175235,0.00830289,1808.2,1808.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743402175530,0.00830289,1808.2,1808.1,4.91833]
["bitfinex-derivatives","ETHF0:USTF0",1743402175928,0.00830289,1808.2,1808.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743402176133,4.67640289,1808.2,1808.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743402176431,5.78267289,1808.2,1808.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743402176631,1.4603,1808.1,1808.0,4.91739]
["bitfinex-derivatives","ETHF0:USTF0",1743402176837,1.4603,1808.1,1808.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743402178927,1.4603,1808.1,1807.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402179127,1.4603,1808.1,1808.0,4.90939]
["bitfinex-derivatives","ETHF0:USTF0",1743402180836,1.4603,1808.1,1808.0,6.41739]
["bitfinex-derivatives","ETHF0:USTF0",1743402181835,1.4603,1808.1,1807.9,1.11471289]
["bitfinex-derivatives","ETHF0:USTF0",1743402182029,1.4603,1808.1,1808.0,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1743402182839,1.4603,1808.1,1808.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743402183333,2.56663,1808.1,1808.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743402183534,1.4603,1808.1,1808.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743402183735,1.4603,1808.1,1808.0,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1743402185434,2.56663,1808.1,1808.0,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1743402185631,2.56663,1808.1,1808.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743402185833,2.56663,1808.1,1807.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402185834,1.10639,1808.0,1807.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402186035,2.60109,1808.0,1807.9,3.79930289]
["bitfinex-derivatives","ETHF0:USTF0",1743402187240,1.4947,1808.0,1807.9,4.90575289]
["bitfinex-derivatives","ETHF0:USTF0",1743402187433,1.4947,1808.0,1807.9,6.38355289]
["bitfinex-derivatives","ETHF0:USTF0",1743402187633,1.4947,1808.0,1807.9,7.09095289]
["bitfinex-derivatives","ETHF0:USTF0",1743402189240,2.60109,1808.0,1807.9,5.98450289]
["bitfinex-derivatives","ETHF0:USTF0",1743402189425,5.80889,1808.0,1807.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402190538,8.30889,1808.0,1807.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402192639,5.80889,1808.0,1807.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402195344,8.30889,1808.0,1807.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402195738,9.96858,1808.0,1807.4,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743402195939,1.10669,1807.5,1807.4,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743402196242,1.10669,1807.5,1807.4,7.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743402196435,1.10669,1807.5,1807.4,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743402196638,1.10667,1807.6,1807.4,8.10653]
["bitfinex-derivatives","ETHF0:USTF0",1743402196842,1.4348,1807.5,1807.4,8.10653]
["bitfinex-derivatives","ETHF0:USTF0",1743402197244,1.4348,1807.5,1807.4,9.50733]
["bitfinex-derivatives","ETHF0:USTF0",1743402197540,1.1066,1807.7,1807.4,8.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743402197735,1.4348,1807.6,1807.5,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1743402198043,1.4348,1807.6,1807.5,3.24339]
["bitfinex-derivatives","ETHF0:USTF0",1743402198643,2.54143,1807.6,1807.5,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743402198847,1.4348,1807.6,1807.5,3.24339]
["bitfinex-derivatives","ETHF0:USTF0",1743402199432,3.2078,1808.0,1807.8,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743402199739,5.78902,1808.0,1807.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743402200037,4.31422,1808.0,1807.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743402200245,4.31422,1808.0,1807.9,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743402200842,1.10651,1807.8,1807.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743402201041,4.31431,1807.8,1807.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743402201240,4.31431,1807.8,1807.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743402201640,4.31431,1807.8,1807.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743402201841,4.31431,1807.8,1807.7,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743402202445,3.2078,1807.8,1807.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743402202661,3.2078,1807.8,1807.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743402202842,1.10669,1807.5,1807.4,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743402203041,1.10669,1807.5,1807.4,8.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743402203438,3.2078,1807.6,1807.3,3.82630289]
["bitfinex-derivatives","ETHF0:USTF0",1743402203644,1.10671,1807.5,1807.3,3.82630289]
["bitfinex-derivatives","ETHF0:USTF0",1743402203948,1.10671,1807.5,1807.3,5.33700289]
["bitfinex-derivatives","ETHF0:USTF0",1743402204348,3.2078,1807.6,1807.3,5.33700289]
["bitfinex-derivatives","ETHF0:USTF0",1743402205249,3.2078,1807.6,1807.3,1.51900289]
["bitfinex-derivatives","ETHF0:USTF0",1743402205445,3.2078,1807.6,1807.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402205642,1.10676,1807.4,1807.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402205846,1.10673,1807.5,1807.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402206150,4.31456,1807.4,1807.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402206647,6.81456,1807.4,1807.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402206847,6.81456,1807.4,1806.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743402206848,1.10687,1807.3,1806.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743402207151,3.2078,1807.1,1806.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743402210450,3.2078,1807.1,1806.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402210853,3.2078,1807.1,1806.8,2.60778289]
["bitfinex-derivatives","ETHF0:USTF0",1743402211057,3.2078,1807.1,1806.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743402211255,3.2078,1807.1,1807.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743402211553,0.00830289,1807.2,1807.1,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743402211757,5.71610289,1807.2,1806.1,0.44153041]
["bitfinex-derivatives","ETHF0:USTF0",1743402211950,5.71610289,1807.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402211951,3.2078,1806.2,1806.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743402212255,3.2078,1806.2,1805.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743402212553,4.31543,1806.0,1805.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743402212860,1.4451,1805.9,1805.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743402213553,1.4451,1805.9,1805.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743402213947,1.4451,1805.9,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402214151,3.2078,1805.7,1805.2,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743402214452,1.4451,1805.6,1805.2,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743402214648,1.4451,1805.6,1805.2,8.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743402214858,2.55297,1805.6,1805.2,8.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743402215051,1.4451,1805.6,1805.2,8.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743402215359,3.2078,1805.5,1805.2,8.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743402215555,1.4953,1805.4,1805.2,8.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743402215957,3.2078,1805.7,1805.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743402216158,4.7031,1805.7,1805.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743402216356,4.7031,1805.7,1805.5,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743402217063,4.31551,1805.9,1805.5,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743402217362,1.4953,1805.9,1805.6,3.29292]
["bitfinex-derivatives","ETHF0:USTF0",1743402217560,1.10757,1806.1,1805.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743402217853,3.9047,1806.3,1805.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743402218058,1.10762,1806.0,1805.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743402220758,2.53012,1806.0,1805.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743402221160,4.32369289,1806.1,1805.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743402221557,4.32369289,1806.1,1806.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743402222461,4.32369289,1806.1,1806.0,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743402224759,4.32369289,1806.1,1806.0,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743402227672,1.11589289,1806.1,1806.0,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743402228564,0.00830289,1806.1,1806.0,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743402228764,1.11585289,1806.1,1806.0,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743402230366,0.00830289,1806.1,1806.0,7.21271]
["bitfinex-derivatives","ETHF0:USTF0",1743402232064,3.2078,1806.4,1806.0,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743402232371,4.31517,1806.4,1806.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743402232571,4.31517,1806.4,1806.3,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743402233764,5.77577,1806.4,1806.3,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743402236168,2.56797,1806.4,1806.3,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743402240285,1.4606,1806.4,1806.1,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743402240484,1.10749,1806.2,1806.1,9.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743402240991,1.10749,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402241186,1.10755,1806.1,1806.0,5.74118]
["bitfinex-derivatives","ETHF0:USTF0",1743402241488,1.10755,1806.1,1806.0,7.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743402241690,1.10752,1806.2,1806.0,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1743402241888,2.58267,1806.3,1806.1,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1743402242090,1.1074,1806.4,1806.2,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1743402242392,1.1074,1806.4,1806.0,7.8414]
["bitfinex-derivatives","ETHF0:USTF0",1743402242393,1.5022,1806.4,1806.3,6.38993]
["bitfinex-derivatives","ETHF0:USTF0",1743402242588,2.60957,1806.4,1806.3,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743402246194,2.60957,1806.4,1806.3,6.38993]
["bitfinex-derivatives","ETHF0:USTF0",1743402246497,2.60957,1806.4,1806.3,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743402248495,0.00830289,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743402248692,2.49288,1806.9,1806.4,8.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743402248998,1.3858,1806.9,1806.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743402249197,2.49286,1806.9,1806.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743402249396,2.49286,1806.9,1806.7,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1743402249590,2.49286,1806.9,1806.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743402249897,2.49286,1806.9,1806.8,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743402250397,3.21610289,1807.0,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743402250592,3.21610289,1807.0,1806.9,6.34286]
["bitfinex-derivatives","ETHF0:USTF0",1743402250800,4.32310289,1807.0,1806.9,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743402251097,5.70890289,1807.0,1806.9,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743402252197,4.60190289,1807.0,1806.9,6.34286]
["bitfinex-derivatives","ETHF0:USTF0",1743402252695,4.60190289,1807.0,1806.9,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743402252897,5.70890289,1807.0,1806.9,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743402253395,4.60190289,1807.0,1806.9,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743402253697,5.70890289,1807.0,1806.9,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743402253901,4.60190289,1807.0,1806.9,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743402254104,5.70890289,1807.0,1806.9,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743402254797,4.60190289,1807.0,1806.9,6.34286]
["bitfinex-derivatives","ETHF0:USTF0",1743402255108,1.39410289,1807.0,1806.9,6.34286]
["bitfinex-derivatives","ETHF0:USTF0",1743402256800,0.00830289,1807.0,1806.9,6.34286]
["bitfinex-derivatives","ETHF0:USTF0",1743402258992,0.00830289,1807.0,1806.9,2.47586]
["bitfinex-derivatives","ETHF0:USTF0",1743402259196,0.00830289,1807.0,1806.9,6.32286]
["bitfinex-derivatives","ETHF0:USTF0",1743402259392,1.47040289,1807.0,1806.9,6.32286]
["bitfinex-derivatives","ETHF0:USTF0",1743402261494,2.57740289,1807.0,1806.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743402261701,1.10706,1806.9,1806.8,3.84730289]
["bitfinex-derivatives","ETHF0:USTF0",1743402262002,5.72036,1806.9,1806.8,3.84730289]
["bitfinex-derivatives","ETHF0:USTF0",1743402262393,5.72036,1806.9,1806.8,5.29190289]
["bitfinex-derivatives","ETHF0:USTF0",1743402264495,0.00830289,1807.0,1806.8,5.29190289]
["bitfinex-derivatives","ETHF0:USTF0",1743402264496,0.00830289,1807.0,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743402264695,0.00830289,1807.0,1806.9,3.21866]
["bitfinex-derivatives","ETHF0:USTF0",1743402265192,0.00830289,1807.0,1806.9,30.81866]
["bitfinex-derivatives","ETHF0:USTF0",1743402265993,0.00830289,1807.0,1806.9,3.21866]
["bitfinex-derivatives","ETHF0:USTF0",1743402266202,2.76624,1807.9,1807.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743402266203,3.2078,1807.5,1807.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743402266398,4.31449,1807.5,1807.4,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743402266605,5.77039,1807.5,1807.4,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743402270305,4.6637,1807.5,1807.4,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743402270507,5.77039,1807.5,1807.4,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743402272202,5.77039,1807.5,1807.4,7.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743402272203,4.6637,1807.5,1807.4,7.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743402272602,5.77039,1807.5,1807.4,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743402273003,1.10686,1807.3,1807.1,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743402273206,1.10682,1807.3,1807.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743402273609,2.5683,1807.4,1807.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743402274001,1.10682,1807.3,1807.2,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743402274709,2.5683,1807.4,1807.2,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743402274901,2.5683,1807.4,1807.2,6.37528]
["bitfinex-derivatives","ETHF0:USTF0",1743402275303,2.5683,1807.4,1807.2,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743402275705,2.5683,1807.4,1807.2,6.37528]
["bitfinex-derivatives","ETHF0:USTF0",1743402275901,0.721,1807.4,1807.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743402276212,4.31452,1807.5,1807.3,2.59102]
["bitfinex-derivatives","ETHF0:USTF0",1743402276403,1.10676,1807.4,1807.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743402276605,1.10676,1807.4,1807.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743402276805,1.10682,1807.3,1807.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743402277108,1.10682,1807.3,1807.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743402279719,3.2078,1807.5,1807.2,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1743402280012,4.6312,1809.2,1808.1,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1743402280308,3.2078,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402280513,4.31373,1808.8,1808.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743402280714,4.31386,1808.6,1808.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743402280910,3.21610289,1808.6,1808.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743402281112,1.10608,1808.5,1808.4,0.72409637]
["bitfinex-derivatives","ETHF0:USTF0",1743402281309,1.10621,1808.3,1808.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402281510,4.31401,1808.3,1808.2,0.73209899]
["bitfinex-derivatives","ETHF0:USTF0",1743402281907,6.81401,1808.3,1808.2,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402282209,5.7078,1808.3,1807.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743402282410,1.10649,1807.9,1807.8,0.72406816]
["bitfinex-derivatives","ETHF0:USTF0",1743402282916,1.85125,1807.9,1807.8,0.72406816]
["bitfinex-derivatives","ETHF0:USTF0",1743402287230,1.10651,1807.8,1807.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402287420,1.79171,1807.8,1807.7,0.73248367]
["bitfinex-derivatives","ETHF0:USTF0",1743402287624,0.6852,1807.8,1807.7,0.73248367]
["bitfinex-derivatives","ETHF0:USTF0",1743402287827,0.6852,1807.8,1807.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402288027,0.6852,1807.8,1807.7,0.73240404]
["bitfinex-derivatives","ETHF0:USTF0",1743402288420,0.6852,1807.8,1807.7,1.83897404]
["bitfinex-derivatives","ETHF0:USTF0",1743402288632,1.79171,1807.8,1807.7,0.73240404]
["bitfinex-derivatives","ETHF0:USTF0",1743402291130,16.251,1807.8,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402291330,1.10712,1806.8,1806.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743402291523,1.10719,1806.7,1806.4,6.46723]
["bitfinex-derivatives","ETHF0:USTF0",1743402291832,1.4473,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402292026,2.55449,1806.7,1806.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743402292618,1.4473,1806.7,1806.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743402292826,2.55449,1806.7,1806.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743402293024,1.4473,1806.7,1806.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743402293636,2.55449,1806.7,1806.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743402294629,1.10725,1806.6,1806.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402294926,3.31785,1806.6,1806.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402299032,2.57695,1806.6,1806.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402303143,5.07695,1806.6,1806.5,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402303335,1.10755,1806.1,1806.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743402304844,1.469,1806.2,1806.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743402305042,3.2078,1806.5,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743402305243,1.10742,1806.4,1806.3,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743402306444,1.10749,1806.2,1806.1,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1743402307045,1.10749,1806.2,1806.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743402307237,1.10749,1806.2,1806.1,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743402307434,1.10749,1806.2,1806.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743402307636,2.55769,1806.2,1806.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743402308245,2.55769,1806.2,1806.1,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743402309249,2.55769,1806.2,1806.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743402309756,1.10749,1806.2,1806.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743402310753,1.10748,1806.3,1806.1,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1743402311057,1.10748,1806.3,1806.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743402313153,1.10748,1806.3,1806.2,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743402313154,1.10743,1806.3,1806.2,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743402315359,1.10743,1806.3,1806.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743402315564,1.10755,1806.1,1806.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743402316361,2.61695,1806.1,1806.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743402316555,1.10761,1806.0,1805.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402316764,2.61701,1806.0,1805.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402318058,2.61701,1806.0,1805.9,0.72030289]
["bitfinex-derivatives","ETHF0:USTF0",1743402320972,2.61701,1806.0,1805.9,2.09240289]
["bitfinex-derivatives","ETHF0:USTF0",1743402322272,2.61701,1806.0,1805.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402324979,2.61701,1806.0,1805.9,1.47470289]
["bitfinex-derivatives","ETHF0:USTF0",1743402330875,3.2078,1806.1,1805.9,1.47470289]
["bitfinex-derivatives","ETHF0:USTF0",1743402330876,1.10758,1806.1,1805.9,2.58238289]
["bitfinex-derivatives","ETHF0:USTF0",1743402331078,1.10758,1806.1,1805.9,5.79018289]
["bitfinex-derivatives","ETHF0:USTF0",1743402331280,1.10758,1806.1,1806.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743402332572,1.10758,1806.1,1805.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402332573,1.10761,1806.0,1805.9,3.84930289]
["bitfinex-derivatives","ETHF0:USTF0",1743402332777,3.35951,1806.0,1805.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402335676,3.99841,1806.0,1805.9,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402335882,1.1078,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402336084,1.1078,1805.7,1805.6,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743402336978,2.61108289,1805.8,1805.6,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743402337179,2.61108289,1805.8,1805.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743402337681,0.00830289,1805.8,1805.7,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743402341789,1.11604289,1805.8,1805.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743402341987,0.00830289,1805.8,1805.7,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743402343080,0.00830289,1805.8,1805.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743402343589,0.00830289,1805.8,1805.7,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743402343983,1.11604289,1805.8,1805.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743402344184,1.11604289,1805.8,1805.7,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743402344685,1.1078,1805.7,1805.6,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743402344887,2.5541,1805.7,1805.6,8.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743402351792,1.10786,1805.6,1805.5,1.46130289]
["bitfinex-derivatives","ETHF0:USTF0",1743402352093,2.60166,1805.6,1805.5,5.27630289]
["bitfinex-derivatives","ETHF0:USTF0",1743402354286,1.10811,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402354588,2.76994,1805.5,1804.1,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743402354589,3.2078,1805.3,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402354789,5.4294,1805.1,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402354992,1.10847,1804.7,1804.6,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743402355192,1.10847,1804.7,1804.6,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1743402356299,2.60107,1804.7,1804.6,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1743402357404,4.7004,1804.7,1804.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743402357593,1.1086,1804.4,1804.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743402357895,1.1086,1804.4,1804.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743402358491,1.10866,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402358688,1.10872,1804.2,1804.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743402365898,1.10878,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402367300,1.10878,1804.1,1804.0,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743402367491,1.3693,1804.4,1804.0,5.77251]
["bitfinex-derivatives","ETHF0:USTF0",1743402367492,1.10873,1804.2,1804.0,5.77251]
["bitfinex-derivatives","ETHF0:USTF0",1743402367688,1.10873,1804.2,1804.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743402368192,1.10878,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402368388,2.47808,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402368794,1.10899,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402368996,1.10899,1803.8,1803.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743402369195,1.10903,1803.7,1803.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743402369498,2.47833,1803.7,1803.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743402370599,1.10909,1803.6,1803.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743402370898,2.47769,1803.6,1803.5,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743402371099,2.47769,1803.6,1803.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743402372199,4.5764,1803.6,1803.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743402372407,1.10921,1803.4,1803.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743402373999,1.10927,1803.3,1803.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743402374199,2.56547,1803.3,1803.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743402376299,1.4562,1803.3,1803.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743402376503,1.10927,1803.3,1803.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743402376998,2.61544,1803.4,1803.2,3.23721]
["bitfinex-derivatives","ETHF0:USTF0",1743402377400,2.61541,1803.4,1803.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743402377693,1.10917,1803.5,1803.3,6.30175]
["bitfinex-derivatives","ETHF0:USTF0",1743402377899,1.10917,1803.5,1803.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743402378904,2.58357,1803.5,1803.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743402379800,1.10927,1803.3,1803.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743402380006,1.10927,1803.3,1803.2,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743402380197,1.10927,1803.3,1803.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743402380405,1.10927,1803.3,1803.2,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743402381306,0.7522,1803.5,1803.2,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743402381307,1.10919,1803.5,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743402381503,2.58359,1803.5,1803.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743402383715,1.10927,1803.3,1803.2,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743402384215,2.50916,1803.4,1803.2,5.62453]
["bitfinex-derivatives","ETHF0:USTF0",1743402384413,1.3999,1803.4,1803.2,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743402384607,1.10927,1803.3,1803.2,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743402385015,2.50913,1803.4,1803.2,7.0021]
["bitfinex-derivatives","ETHF0:USTF0",1743402385211,2.50913,1803.4,1803.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743402385916,1.10917,1803.5,1803.3,2.48687]
["bitfinex-derivatives","ETHF0:USTF0",1743402386116,1.10917,1803.5,1803.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743402386610,1.10917,1803.5,1803.4,2.48681]
["bitfinex-derivatives","ETHF0:USTF0",1743402386817,5.79203,1803.6,1803.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743402387015,1.10904,1803.7,1803.5,7.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743402387216,1.10904,1803.7,1803.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743402388425,2.55434,1803.7,1803.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743402389628,1.10909,1803.6,1803.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743402389825,2.55439,1803.6,1803.5,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1743402390626,4.32508289,1803.8,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743402390826,4.32508289,1803.8,1803.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743402391226,4.32507289,1803.8,1803.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743402392135,1.11727289,1803.8,1803.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743402392429,4.32507289,1803.8,1803.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743402395237,0.00830289,1803.8,1803.7,2.50373]
["bitfinex-derivatives","ETHF0:USTF0",1743402396233,1.11727289,1803.8,1803.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743402396427,2.50017289,1803.8,1803.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743402399134,2.50017289,1803.8,1803.7,2.50373]
["bitfinex-derivatives","ETHF0:USTF0",1743402399335,2.50017289,1803.8,1803.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743402404233,2.50017289,1803.8,1803.7,2.50373]
["bitfinex-derivatives","ETHF0:USTF0",1743402404429,2.50017289,1803.8,1803.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743402404630,1.39120289,1803.8,1803.7,2.50373]
["bitfinex-derivatives","ETHF0:USTF0",1743402404832,1.10903,1803.7,1803.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743402405035,1.10903,1803.7,1803.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743402405336,2.55423,1803.7,1803.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743402406332,2.55423,1803.7,1803.6,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743402411929,2.55423,1803.7,1803.6,7.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743402411930,1.4452,1803.7,1803.6,7.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743402412342,2.55423,1803.7,1803.6,7.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743402412638,2.55423,1803.7,1803.6,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743402413942,2.55423,1803.7,1803.6,7.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743402414332,2.55423,1803.7,1803.6,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743402414540,2.55423,1803.7,1803.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743402414738,2.55423,1803.7,1803.6,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743402417935,2.55423,1803.7,1803.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743402418141,1.10931,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402418345,3.2078,1803.5,1803.2,7.05152]
["bitfinex-derivatives","ETHF0:USTF0",1743402418646,1.4859,1803.4,1803.2,7.05152]
["bitfinex-derivatives","ETHF0:USTF0",1743402418848,2.59516,1803.4,1803.2,7.05152]
["bitfinex-derivatives","ETHF0:USTF0",1743402419040,1.10927,1803.3,1803.2,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743402419242,2.59517,1803.3,1803.2,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743402419649,2.59517,1803.3,1803.2,5.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743402419949,2.59517,1803.3,1803.2,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743402421452,2.59517,1803.3,1803.2,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743402421851,2.59517,1803.3,1803.2,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1743402423456,1.4859,1803.3,1803.2,7.07953]
["bitfinex-derivatives","ETHF0:USTF0",1743402423754,1.10927,1803.3,1803.2,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1743402423953,2.61457,1803.3,1803.2,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1743402425951,2.61457,1803.3,1803.2,7.07953]
["bitfinex-derivatives","ETHF0:USTF0",1743402426160,3.2078,1803.7,1803.5,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743402426471,2.77288,1803.5,1802.6,3.65321345]
["bitfinex-derivatives","ETHF0:USTF0",1743402426750,2.77288,1803.5,1803.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743402426751,1.10933,1803.2,1803.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743402427051,1.10933,1803.2,1803.1,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743402427359,2.52753,1803.2,1803.1,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743402427750,1.10933,1803.2,1803.1,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743402428152,1.10933,1803.2,1803.1,6.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743402428852,5.78269,1803.3,1803.1,7.72955]
["bitfinex-derivatives","ETHF0:USTF0",1743402429052,5.78269,1803.3,1803.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743402431558,2.57489,1803.3,1803.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743402432848,5.78269,1803.3,1803.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743402433252,5.78269,1803.3,1803.2,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743402433859,4.6734,1803.3,1802.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743402434058,1.10942,1803.1,1803.0,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1743402434761,1.10942,1803.1,1803.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743402434957,1.10942,1803.1,1803.0,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743402435358,2.59372,1803.1,1803.0,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743402438160,1.4843,1803.1,1803.0,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743402438658,1.1094,1803.1,1803.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743402438858,2.5119,1803.1,1803.0,6.5634]
["bitfinex-derivatives","ETHF0:USTF0",1743402440854,2.5119,1803.1,1803.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743402441054,2.5119,1803.1,1803.0,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743402441256,2.5119,1803.1,1803.0,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743402441557,2.5119,1803.1,1803.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743402441759,1.10952,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402441966,1.10952,1802.9,1802.8,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743402442467,2.56852,1802.9,1802.8,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743402443368,1.10958,1802.8,1802.7,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743402443565,2.60188,1802.8,1802.7,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743402443760,2.60188,1802.8,1802.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743402443962,2.60188,1802.8,1801.7,5.64777424]
["bitfinex-derivatives","ETHF0:USTF0",1743402443963,1.10981,1802.5,1802.3,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743402444259,1.10981,1802.5,1802.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743402444260,1.10976,1802.5,1802.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743402444569,1.10976,1802.5,1802.4,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743402445064,1.10976,1802.5,1802.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743402445065,3.96970289,1802.6,1802.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743402445268,1.10989,1802.3,1802.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743402445866,1.10989,1802.3,1802.2,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743402447055,1.11004,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402447369,1.11007,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402447560,3.2078,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402447561,5.98243,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402447761,5.98243,1802.4,1801.9,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743402447959,5.98243,1802.4,1802.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743402448161,1.11001,1802.1,1802.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743402448566,1.11007,1802.0,1801.9,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743402448963,1.11007,1802.0,1801.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743402449170,1.11007,1802.0,1801.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743402449360,3.2078,1802.1,1801.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743402449361,1.11013,1801.9,1801.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743402449666,1.11013,1801.9,1801.8,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743402450664,3.2078,1802.1,1801.8,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743402450866,3.2078,1802.1,1801.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743402451180,1.11007,1802.0,1801.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743402451871,4.31785,1802.1,1801.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743402452070,1.11007,1802.0,1801.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743402452371,1.11004,1802.1,1801.9,2.51563]
["bitfinex-derivatives","ETHF0:USTF0",1743402452573,1.10999,1802.2,1801.9,2.51559]
["bitfinex-derivatives","ETHF0:USTF0",1743402452777,3.2078,1802.3,1802.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743402452973,1.10995,1802.2,1802.1,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743402453361,1.10995,1802.2,1802.1,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1743402454268,3.2078,1802.3,1802.1,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1743402454470,1.10995,1802.2,1802.1,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1743402455565,3.2078,1802.3,1802.1,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1743402455768,4.31769,1802.3,1802.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743402456064,0.6398,1802.5,1802.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743402456065,3.2078,1802.5,1802.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743402456370,3.2078,1802.5,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743402456672,3.2078,1802.5,1802.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1743402456673,4.31756,1802.5,1802.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1743402456976,1.10989,1802.3,1802.1,2.61429]
["bitfinex-derivatives","ETHF0:USTF0",1743402457178,1.10986,1802.4,1802.2,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1743402457476,1.10986,1802.4,1802.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743402458267,4.3176,1802.5,1802.3,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1743402458568,3.2078,1802.5,1802.3,2.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743402458869,3.2078,1802.5,1802.4,3.22173]
["bitfinex-derivatives","ETHF0:USTF0",1743402459278,3.2078,1802.5,1802.4,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743402459575,4.31756,1802.5,1802.4,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743402460470,3.2078,1802.5,1802.4,3.22173]
["bitfinex-derivatives","ETHF0:USTF0",1743402460680,3.2078,1802.5,1802.4,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743402460877,4.31756,1802.5,1802.4,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743402461077,3.2078,1802.5,1802.4,3.22173]
["bitfinex-derivatives","ETHF0:USTF0",1743402461871,4.31756,1802.5,1802.4,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743402462073,5.68776,1802.5,1802.4,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743402462580,1.11805289,1802.6,1802.4,3.22173]
["bitfinex-derivatives","ETHF0:USTF0",1743402462775,2.48825289,1802.6,1802.5,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1743402463282,2.48825289,1802.6,1802.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743402464370,2.48825289,1802.6,1802.5,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743402468575,2.48825289,1802.6,1802.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743402468881,1.10976,1802.5,1802.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743402469079,2.49296,1802.5,1802.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743402469279,1.10983,1802.4,1802.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743402469479,2.49303,1802.4,1802.3,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743402469684,1.3832,1802.4,1802.3,6.25219]
["bitfinex-derivatives","ETHF0:USTF0",1743402470668,2.49303,1802.4,1802.3,6.25219]
["bitfinex-derivatives","ETHF0:USTF0",1743402470873,0.00830289,1802.6,1802.4,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1743402471073,2.54368,1802.5,1802.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743402472979,1.10978,1802.5,1802.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743402473787,1.10978,1802.5,1802.4,1.86243]
["bitfinex-derivatives","ETHF0:USTF0",1743402473986,1.10978,1802.5,1802.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743402474288,2.57158,1802.5,1802.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743402475793,1.10987,1802.4,1802.2,5.03873]
["bitfinex-derivatives","ETHF0:USTF0",1743402476087,2.57167,1802.4,1802.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743402476785,1.10989,1802.3,1802.2,5.72813]
["bitfinex-derivatives","ETHF0:USTF0",1743402476986,2.58809,1802.3,1802.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743402477188,4.25307,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402477381,1.11017,1801.9,1801.8,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743402478292,2.58832,1802.0,1801.8,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743402478496,1.4782,1802.0,1801.8,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743402478687,2.58833,1801.9,1801.8,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743402480997,2.58833,1801.9,1801.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743402481182,1.11026,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402481383,1.11026,1801.7,1801.6,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743402481586,2.51386,1801.8,1801.6,10.24532]
["bitfinex-derivatives","ETHF0:USTF0",1743402481789,2.51386,1801.8,1801.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743402481991,1.11026,1801.8,1801.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743402482194,1.11026,1801.8,1801.7,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743402483091,1.11026,1801.8,1801.7,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743402483292,3.2078,1802.1,1801.7,7.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743402483487,1.11016,1801.9,1801.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743402483795,3.2078,1802.1,1801.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743402483995,1.11013,1801.9,1801.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743402484697,1.11011,1802.0,1801.8,2.60076]
["bitfinex-derivatives","ETHF0:USTF0",1743402484892,1.11007,1802.0,1801.9,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743402486699,3.2078,1802.1,1801.9,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743402486700,4.31784,1802.1,1801.9,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743402487002,4.31781,1802.1,1802.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743402487189,9.1778,1802.5,1802.0,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1743402487393,1.1098,1802.5,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743402487592,1.1098,1802.5,1802.4,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743402490501,1.1098,1802.5,1802.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1743402492103,3.21610289,1802.6,1802.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1743402492400,4.32580289,1802.6,1802.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743402493192,3.2078,1802.8,1802.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743402493387,3.2078,1802.8,1802.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743402493600,4.14559,1803.3,1802.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743402493601,3.2078,1802.9,1802.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743402493800,4.31735,1802.9,1802.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743402494396,1.10955,1802.9,1802.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743402495207,1.11782289,1803.0,1802.8,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1743402495504,1.11776289,1803.0,1802.9,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743402496500,1.11776289,1803.0,1802.9,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1743402496501,0.00830289,1803.0,1802.9,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1743402497092,1.11776289,1803.0,1802.9,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743402497705,1.11776289,1803.0,1802.9,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743402499105,4.32556289,1803.0,1802.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743402499400,3.21610289,1803.0,1802.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743402499600,1.10952,1802.9,1802.8,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743402500308,1.10958,1802.8,1802.7,3.74330289]
["bitfinex-derivatives","ETHF0:USTF0",1743402500500,5.04098,1802.8,1802.7,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743402501603,1.10976,1802.5,1802.4,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743402501808,1.10976,1802.5,1802.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743402502108,1.10983,1802.4,1802.3,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743402502310,1.10983,1802.4,1802.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743402502311,1.10989,1802.3,1802.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743402502513,1.11011,1802.0,1801.8,1.82705]
["bitfinex-derivatives","ETHF0:USTF0",1743402502808,1.11011,1802.0,1801.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743402502997,1.11011,1802.0,1801.9,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743402503802,1.11011,1802.0,1801.9,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743402504605,1.11007,1802.0,1801.9,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743402505713,1.11007,1802.0,1801.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743402505905,1.11007,1802.0,1801.9,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743402510011,1.11007,1802.0,1801.9,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743402511111,0.00830289,1802.1,1801.9,6.24089]
["bitfinex-derivatives","ETHF0:USTF0",1743402511309,1.11835289,1802.1,1802.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743402511507,1.11835289,1802.1,1801.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743402511508,1.11013,1801.9,1801.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743402511710,1.11013,1801.9,1801.8,6.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743402512713,2.62441,1802.0,1801.8,6.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743402513013,2.62441,1802.0,1801.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743402513406,1.11011,1802.0,1801.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743402513610,2.56811,1802.0,1801.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743402514408,0.00830289,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743402514614,0.00830289,1802.1,1801.9,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743402514802,0.00830289,1802.1,1802.0,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1743402518107,1.11831289,1802.1,1802.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743402519615,0.00830289,1802.1,1802.0,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1743402520111,2.52261289,1802.1,1802.0,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743402520710,1.11013,1801.9,1801.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743402520912,1.11013,1801.9,1801.8,6.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743402521718,2.51443,1801.9,1801.8,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743402521914,2.51443,1801.9,1801.8,6.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743402522422,1.4043,1801.9,1801.8,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743402522715,2.51443,1801.9,1801.8,6.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743402523422,2.51443,1801.9,1801.8,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1743402523711,2.51443,1801.9,1801.4,55.926]
["bitfinex-derivatives","ETHF0:USTF0",1743402523712,1.11034,1801.6,1801.4,57.03641]
["bitfinex-derivatives","ETHF0:USTF0",1743402523916,1.11026,1801.7,1801.5,7.67688]
["bitfinex-derivatives","ETHF0:USTF0",1743402524216,1.11032,1801.6,1801.5,7.67688]
["bitfinex-derivatives","ETHF0:USTF0",1743402524419,1.11032,1801.6,1801.5,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743402524919,1.4681,1801.8,1801.5,6.28818]
["bitfinex-derivatives","ETHF0:USTF0",1743402525709,1.11032,1801.6,1801.5,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743402526522,1.11032,1801.6,1801.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743402526720,1.11032,1801.6,1801.5,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743402529624,0.00830289,1802.1,1801.5,13.66147]
["bitfinex-derivatives","ETHF0:USTF0",1743402529819,3.2078,1801.8,1801.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743402530022,2.59226,1801.7,1801.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743402530820,1.11032,1801.6,1801.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743402531120,2.49352,1801.6,1801.5,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743402532321,2.49352,1801.6,1801.5,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743402535722,2.49352,1801.6,1801.5,6.29018]
["bitfinex-derivatives","ETHF0:USTF0",1743402535921,2.49352,1801.6,1801.5,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743402537535,1.11032,1801.6,1801.5,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743402538632,3.21610289,1802.1,1801.5,10.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743402538834,1.11018,1801.9,1801.7,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743402539027,1.11018,1801.9,1801.8,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743402541735,2.56898,1801.9,1801.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743402543337,1.11013,1801.9,1801.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743402544238,1.11013,1801.9,1801.8,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743402544529,1.11013,1801.9,1801.8,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743402545031,1.4314,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743402545235,3.21610289,1802.1,1801.9,3.97273]
["bitfinex-derivatives","ETHF0:USTF0",1743402545637,4.32611289,1802.1,1802.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743402553644,1.11831289,1802.1,1802.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743402557348,0.00830289,1802.1,1802.0,2.52327]
["bitfinex-derivatives","ETHF0:USTF0",1743402557649,3.2078,1802.5,1802.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743402557957,2.77424,1802.7,1802.3,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743402557958,1.10983,1802.4,1802.3,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743402558655,1.10983,1802.4,1802.3,3.30137]
["bitfinex-derivatives","ETHF0:USTF0",1743402559547,1.11813638,1802.5,1802.3,3.30137]
["bitfinex-derivatives","ETHF0:USTF0",1743402559850,0.00832638,1802.5,1802.4,6.31903]
["bitfinex-derivatives","ETHF0:USTF0",1743402561145,1.11808638,1802.5,1802.4,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743402566253,4.32588638,1802.5,1802.4,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743402566455,1.11808638,1802.5,1802.4,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743402572450,0.75252638,1802.5,1802.4,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743402572854,3.22829638,1802.5,1802.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743402573048,2.83322638,1802.5,1802.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743402573964,1.37432638,1802.5,1802.4,4.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743402574252,1.37432638,1802.5,1802.4,6.23153]
["bitfinex-derivatives","ETHF0:USTF0",1743402576764,1.37432638,1802.5,1802.4,4.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743402576960,1.37432638,1802.5,1802.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743402577161,2.08912638,1802.5,1802.4,4.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743402577363,2.08912638,1802.5,1802.4,6.33773]
["bitfinex-derivatives","ETHF0:USTF0",1743402579158,6.40672638,1802.5,1802.3,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1743402579360,6.40672638,1802.5,1802.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743402579361,5.04072638,1802.5,1802.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743402579767,5.04072638,1802.5,1802.4,4.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743402579962,0.72312638,1802.5,1802.4,4.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743402580661,0.00832638,1802.5,1802.4,4.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743402593469,0.00832638,1802.5,1802.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743402593775,1.11811638,1802.5,1802.3,4.84285]
["bitfinex-derivatives","ETHF0:USTF0",1743402593968,4.31763,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743402594162,3.9496,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743402594566,5.3248,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743402595769,2.117,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743402596865,3.21612638,1802.5,1802.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743402597271,4.32593638,1802.5,1802.3,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743402597472,0.7072,1802.4,1802.3,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743402598074,2.9175,1802.4,1802.3,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743402598966,1.4641,1802.4,1802.3,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743402599277,1.4641,1802.4,1802.3,3.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743402599775,0.00832638,1802.5,1802.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743402599969,0.00832638,1802.5,1802.4,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1743402600772,1.11812638,1802.5,1802.3,5.59785]
["bitfinex-derivatives","ETHF0:USTF0",1743402601076,1.4641,1802.4,1802.3,7.02495]
["bitfinex-derivatives","ETHF0:USTF0",1743402601380,1.4641,1802.4,1802.3,3.29195]
["bitfinex-derivatives","ETHF0:USTF0",1743402604080,0.00832638,1802.5,1802.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743402604277,0.00832638,1802.5,1802.4,2.59223]
["bitfinex-derivatives","ETHF0:USTF0",1743402607079,0.00832638,1802.5,1802.4,6.32523]
["bitfinex-derivatives","ETHF0:USTF0",1743402607584,2.57828638,1802.5,1802.4,5.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743402607775,1.46852638,1802.5,1802.4,6.32523]
["bitfinex-derivatives","ETHF0:USTF0",1743402610487,1.46852638,1802.5,1802.4,7.05373]
["bitfinex-derivatives","ETHF0:USTF0",1743402612184,2.57828638,1802.5,1802.4,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1743402613291,1.46852638,1802.5,1802.4,7.05373]
["bitfinex-derivatives","ETHF0:USTF0",1743402613790,2.57828638,1802.5,1802.4,7.05373]
["bitfinex-derivatives","ETHF0:USTF0",1743402614286,1.46852638,1802.5,1802.4,3.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743402615092,2.57828638,1802.5,1802.4,3.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743402615788,1.46852638,1802.5,1802.4,3.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743402615988,2.57828638,1802.5,1802.4,3.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743402616391,0.00832638,1802.5,1802.4,3.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743402617690,2.53818638,1802.5,1802.4,3.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743402617991,2.53818638,1802.5,1802.4,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743402618992,0.00832638,1802.5,1802.4,3.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743402619194,1.11808638,1802.5,1802.4,3.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743402619591,0.00832638,1802.5,1802.4,3.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743402620798,1.11808638,1802.5,1802.4,3.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743402621597,0.00832638,1802.5,1802.4,3.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743402621795,1.11808638,1802.5,1802.4,3.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743402622392,1.11808638,1802.5,1802.4,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743402622597,1.11808638,1802.5,1802.4,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743402623394,0.00832638,1802.5,1802.4,7.05273]
["bitfinex-derivatives","ETHF0:USTF0",1743402623987,3.2078,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743402624189,2.47521,1803.1,1802.9,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743402624390,2.47521,1803.1,1802.8,4.84154]
["bitfinex-derivatives","ETHF0:USTF0",1743402624391,1.3658,1803.1,1802.8,4.84154]
["bitfinex-derivatives","ETHF0:USTF0",1743402624599,1.10946,1803.0,1802.9,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743402625096,1.10944,1803.1,1802.9,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743402625296,0.00832638,1803.1,1802.9,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743402625497,4.32552638,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743402625696,1.11772638,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743402625894,1.11772638,1803.1,1803.0,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743402626699,4.32552638,1803.1,1803.0,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743402627401,4.32552638,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743402627597,1.10946,1803.0,1802.9,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743402627799,1.82476,1803.0,1802.9,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743402628503,1.10952,1802.9,1802.8,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743402628705,1.10952,1802.9,1802.8,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743402630506,0.00832638,1803.1,1802.8,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743402630699,1.10949,1803.0,1802.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743402631408,1.10952,1802.9,1802.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743402631703,1.10952,1802.9,1802.8,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743402631704,1.79592,1802.9,1802.8,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743402631906,1.10952,1802.9,1802.8,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743402632094,1.10952,1802.9,1802.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743402632301,1.10981,1802.5,1802.3,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743402632501,2.77396,1802.8,1802.3,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743402632502,1.10983,1802.4,1802.3,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743402632701,1.10983,1802.4,1802.3,6.5826]
["bitfinex-derivatives","ETHF0:USTF0",1743402634809,1.10979,1802.5,1802.3,7.69244]
["bitfinex-derivatives","ETHF0:USTF0",1743402635011,1.10976,1802.5,1802.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743402637013,1.10976,1802.5,1802.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402637014,1.10989,1802.3,1802.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402637206,4.31769,1802.3,1802.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402640510,4.31769,1802.3,1802.2,0.74232638]
["bitfinex-derivatives","ETHF0:USTF0",1743402640709,1.1102,1801.8,1801.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743402641213,3.2078,1801.8,1801.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743402641400,1.11044,1801.4,1801.3,59.661]
["bitfinex-derivatives","ETHF0:USTF0",1743402641607,1.11044,1801.4,1801.3,61.119]
["bitfinex-derivatives","ETHF0:USTF0",1743402642514,1.11872638,1801.5,1801.3,62.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743402642816,0.00832638,1801.5,1801.4,2.56844]
["bitfinex-derivatives","ETHF0:USTF0",1743402643214,0.00832638,1801.5,1801.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743402643422,0.00832638,1801.5,1801.4,5.77624]
["bitfinex-derivatives","ETHF0:USTF0",1743402645118,1.11870638,1801.5,1801.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743402645710,0.00832638,1801.5,1801.4,5.77624]
["bitfinex-derivatives","ETHF0:USTF0",1743402647016,0.00832638,1801.5,1801.4,8.27624]
["bitfinex-derivatives","ETHF0:USTF0",1743402647212,3.9637,1802.0,1801.4,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743402647519,1.11016,1801.9,1801.7,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743402647719,1.11016,1801.9,1801.8,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743402648018,1.11031,1801.7,1801.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743402648217,1.11031,1801.7,1801.6,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743402649810,1.11031,1801.7,1801.6,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743402650816,2.55041,1801.7,1801.6,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743402652516,4.6479,1801.7,1801.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402652720,1.1105,1801.3,1801.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402652924,1.1105,1801.3,1801.2,1.40382638]
["bitfinex-derivatives","ETHF0:USTF0",1743402653419,4.3183,1801.3,1801.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402653614,5.0018,1801.3,1801.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402654114,6.5018,1801.3,1801.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402654321,2.77698,1800.9,1800.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743402654525,1.11104,1800.5,1800.4,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743402654724,1.11104,1800.5,1799.8,58.72857]
["bitfinex-derivatives","ETHF0:USTF0",1743402654725,3.2078,1800.5,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402655015,3.2078,1800.0,1799.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743402655216,1.5,1800.4,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402655217,4.31895,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402655406,1.5,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402655407,2.6111,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402655610,1.11118,1800.2,1800.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743402655806,0.00832638,1800.2,1800.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743402656007,1.11950638,1800.2,1800.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743402656221,0.00832638,1800.2,1800.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743402656416,0.00832638,1800.2,1800.1,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743402656621,0.00832638,1800.2,1800.1,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1743402657220,3.2078,1800.9,1800.1,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743402657415,2.51953,1800.8,1800.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743402657611,3.9575,1801.1,1800.5,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1743402657918,1.11067,1801.1,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743402658117,1.11067,1801.1,1800.8,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743402658314,1.11899638,1801.1,1800.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743402658514,0.00832638,1801.1,1800.9,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743402658922,0.00832638,1801.1,1800.9,3.18595]
["bitfinex-derivatives","ETHF0:USTF0",1743402659420,0.00832638,1801.1,1800.9,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1743402659624,0.00832638,1801.1,1801.0,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743402659813,0.00832638,1801.1,1801.0,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1743402660012,0.00832638,1801.1,1801.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743402660223,0.00832638,1801.1,1801.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743402661109,0.00832638,1801.1,1801.0,6.31389]
["bitfinex-derivatives","ETHF0:USTF0",1743402661923,0.00832638,1801.1,1801.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743402662316,1.43712638,1801.1,1801.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743402662715,1.43712638,1801.1,1801.0,6.31389]
["bitfinex-derivatives","ETHF0:USTF0",1743402662920,1.43712638,1801.1,1801.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743402663130,1.43712638,1801.1,1801.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743402663324,2.54775638,1801.1,1801.0,6.30689]
["bitfinex-derivatives","ETHF0:USTF0",1743402663623,2.54775638,1801.1,1801.0,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1743402663812,2.54775638,1801.1,1801.0,6.30489]
["bitfinex-derivatives","ETHF0:USTF0",1743402664011,2.54775638,1801.1,1801.0,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1743402664217,0.00832638,1801.1,1801.0,9.51169]
["bitfinex-derivatives","ETHF0:USTF0",1743402664818,1.11037,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743402665119,5.98302,1802.0,1801.7,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743402665321,1.11011,1802.0,1801.9,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743402665513,1.11008,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743402665713,1.11008,1802.0,1801.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743402665920,4.31788,1802.0,1801.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743402666728,1.11013,1801.9,1801.8,1.11852638]
["bitfinex-derivatives","ETHF0:USTF0",1743402667023,1.11013,1801.9,1801.8,4.93452638]
["bitfinex-derivatives","ETHF0:USTF0",1743402667622,1.11013,1801.9,1801.8,3.82432638]
["bitfinex-derivatives","ETHF0:USTF0",1743402667824,2.58233,1801.9,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402668128,5.79013,1801.9,1801.8,4.93252638]
["bitfinex-derivatives","ETHF0:USTF0",1743402668324,2.58233,1801.9,1801.8,4.93252638]
["bitfinex-derivatives","ETHF0:USTF0",1743402668922,1.80062,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743402669220,0.00832638,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743402669426,1.11833638,1802.1,1802.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743402670426,1.11013,1801.9,1801.8,4.93247638]
["bitfinex-derivatives","ETHF0:USTF0",1743402671125,2.58543,1801.9,1801.8,6.41517638]
["bitfinex-derivatives","ETHF0:USTF0",1743402671323,2.58543,1801.9,1801.8,5.30502638]
["bitfinex-derivatives","ETHF0:USTF0",1743402671523,2.58543,1801.9,1801.8,3.83232638]
["bitfinex-derivatives","ETHF0:USTF0",1743402671926,1.4753,1801.9,1801.8,4.94252638]
["bitfinex-derivatives","ETHF0:USTF0",1743402672117,1.11836638,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743402672321,0.00832638,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743402672520,0.00832638,1802.1,1802.0,2.59767]
["bitfinex-derivatives","ETHF0:USTF0",1743402673227,1.11833638,1802.1,1802.0,2.59767]
["bitfinex-derivatives","ETHF0:USTF0",1743402673425,0.00832638,1802.1,1802.0,2.59767]
["bitfinex-derivatives","ETHF0:USTF0",1743402674428,1.11833638,1802.1,1802.0,2.59767]
["bitfinex-derivatives","ETHF0:USTF0",1743402675430,0.00832638,1802.1,1802.0,2.59767]
["bitfinex-derivatives","ETHF0:USTF0",1743402675727,1.11833638,1802.1,1802.0,2.59767]
["bitfinex-derivatives","ETHF0:USTF0",1743402678629,0.00832638,1802.1,1802.0,2.59767]
["bitfinex-derivatives","ETHF0:USTF0",1743402679130,4.31766,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743402679431,4.31766,1802.4,1802.3,4.92289]
["bitfinex-derivatives","ETHF0:USTF0",1743402679634,4.31766,1802.4,1802.3,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743402679927,4.31763,1802.4,1802.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743402680334,3.2078,1802.4,1802.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743402680537,1.10995,1802.2,1802.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743402680926,2.57505,1802.2,1802.1,4.91901]
["bitfinex-derivatives","ETHF0:USTF0",1743402681127,2.57505,1802.2,1802.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743402682932,2.57505,1802.2,1802.1,4.91901]
["bitfinex-derivatives","ETHF0:USTF0",1743402683438,1.4651,1802.2,1802.1,4.91901]
["bitfinex-derivatives","ETHF0:USTF0",1743402683638,2.57505,1802.2,1802.1,4.91901]
["bitfinex-derivatives","ETHF0:USTF0",1743402685740,1.10995,1802.2,1802.1,4.91901]
["bitfinex-derivatives","ETHF0:USTF0",1743402685940,3.2078,1802.4,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743402686232,1.10993,1802.3,1802.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743402686435,1.10995,1802.2,1802.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743402686628,1.85775,1802.2,1802.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743402686831,1.85775,1802.2,1802.1,4.91901]
["bitfinex-derivatives","ETHF0:USTF0",1743402687028,1.85775,1802.2,1802.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743402687336,1.85775,1802.2,1802.1,4.91901]
["bitfinex-derivatives","ETHF0:USTF0",1743402687534,1.10995,1802.2,1802.1,4.91901]
["bitfinex-derivatives","ETHF0:USTF0",1743402688737,2.53394,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743402689033,4.31763,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743402689233,4.31763,1802.4,1802.3,1.85309]
["bitfinex-derivatives","ETHF0:USTF0",1743402689636,4.31763,1802.4,1802.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743402690130,1.10989,1802.3,1802.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743402690330,3.31669,1802.3,1802.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743402691638,3.31669,1802.3,1802.2,4.92795]
["bitfinex-derivatives","ETHF0:USTF0",1743402691833,3.31669,1802.3,1802.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743402692539,3.31669,1802.3,1802.2,4.92795]
["bitfinex-derivatives","ETHF0:USTF0",1743402692739,3.31669,1802.3,1802.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743402694034,3.31669,1802.3,1802.2,4.92795]
["bitfinex-derivatives","ETHF0:USTF0",1743402694334,2.61719,1802.3,1802.2,4.92795]
["bitfinex-derivatives","ETHF0:USTF0",1743402696943,4.31768,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743402697136,5.77518,1802.4,1802.3,4.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743402697542,5.77518,1802.4,1802.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743402700446,2.56738,1802.4,1802.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743402700846,2.56738,1802.4,1802.3,4.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743402701052,2.56738,1802.4,1802.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743402703844,2.56738,1802.4,1802.3,4.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743402704347,2.56738,1802.4,1802.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743402705943,1.10988,1802.4,1802.3,4.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743402706256,1.10983,1802.4,1802.3,4.04503]
["bitfinex-derivatives","ETHF0:USTF0",1743402708944,0.00832638,1802.5,1802.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743402709149,0.7448,1803.0,1802.6,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1743402709348,2.2202,1803.0,1802.7,7.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743402709541,1.4754,1803.0,1802.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743402709750,1.4754,1802.9,1802.8,2.58608]
["bitfinex-derivatives","ETHF0:USTF0",1743402710253,1.4754,1802.9,1802.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743402710447,1.10958,1802.8,1802.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402710655,5.01468,1802.8,1802.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402710847,5.73668,1802.8,1802.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402711460,4.6271,1802.8,1802.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402711850,7.22478,1802.8,1802.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402712050,6.1152,1802.8,1802.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402712447,6.1152,1802.8,1802.7,1.11796638]
["bitfinex-derivatives","ETHF0:USTF0",1743402715153,6.1152,1802.8,1802.7,2.60126638]
["bitfinex-derivatives","ETHF0:USTF0",1743402716247,4.6959,1802.8,1802.7,2.60126638]
["bitfinex-derivatives","ETHF0:USTF0",1743402716459,1.4881,1802.8,1802.7,2.60126638]
["bitfinex-derivatives","ETHF0:USTF0",1743402720054,0.00832638,1803.0,1802.9,6.26462]
["bitfinex-derivatives","ETHF0:USTF0",1743402721157,3.2078,1803.6,1802.9,7.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743402721461,23.75100988,1803.8,1803.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743402721645,24.85997988,1803.8,1803.7,4.91103]
["bitfinex-derivatives","ETHF0:USTF0",1743402721845,24.85997988,1803.8,1803.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1743402722049,24.85997988,1803.8,1803.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743402722258,25.18290988,1803.8,1803.7,4.91203]
["bitfinex-derivatives","ETHF0:USTF0",1743402722456,25.18290988,1803.8,1803.7,4.91103]
["bitfinex-derivatives","ETHF0:USTF0",1743402723551,1.4319,1803.8,1803.7,4.91103]
["bitfinex-derivatives","ETHF0:USTF0",1743402724161,1.4319,1803.8,1803.7,8.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743402724356,1.45039616,1803.9,1803.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743402724357,0.00549616,1803.9,1803.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743402724555,0.00549616,1803.9,1803.8,2.59677]
["bitfinex-derivatives","ETHF0:USTF0",1743402725462,1.10861,1804.4,1804.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743402725662,1.82401,1804.4,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743402726251,4.3163,1804.6,1804.3,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1743402726457,1.10871,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743402726657,1.10855,1804.5,1804.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743402726959,1.4435,1804.3,1804.2,4.94272]
["bitfinex-derivatives","ETHF0:USTF0",1743402727266,1.10855,1804.5,1804.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743402727462,1.4435,1804.5,1804.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743402728059,1.10894,1803.9,1803.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1743402728262,1.10894,1803.9,1803.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402728263,1.10897,1803.8,1803.7,1.11731638]
["bitfinex-derivatives","ETHF0:USTF0",1743402728454,3.26787,1803.8,1803.7,1.11731638]
["bitfinex-derivatives","ETHF0:USTF0",1743402728658,3.26787,1803.8,1803.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402728958,2.1589,1803.8,1803.7,1.11735638]
["bitfinex-derivatives","ETHF0:USTF0",1743402729154,1.4435,1803.8,1803.7,1.11735638]
["bitfinex-derivatives","ETHF0:USTF0",1743402729361,1.4435,1803.8,1803.7,2.59995638]
["bitfinex-derivatives","ETHF0:USTF0",1743402730066,2.55247,1803.8,1803.7,1.11735638]
["bitfinex-derivatives","ETHF0:USTF0",1743402730563,1.4435,1803.8,1803.7,1.11735638]
["bitfinex-derivatives","ETHF0:USTF0",1743402730762,2.55247,1803.8,1803.7,1.11735638]
["bitfinex-derivatives","ETHF0:USTF0",1743402730953,1.4435,1803.8,1803.7,1.11735638]
["bitfinex-derivatives","ETHF0:USTF0",1743402731157,2.55247,1803.8,1803.7,2.59995638]
["bitfinex-derivatives","ETHF0:USTF0",1743402732158,1.4435,1803.8,1803.7,1.11735638]
["bitfinex-derivatives","ETHF0:USTF0",1743402732357,2.55247,1803.8,1803.7,1.11735638]
["bitfinex-derivatives","ETHF0:USTF0",1743402732766,2.55247,1803.8,1803.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402733066,2.55247,1803.8,1803.7,1.11735638]
["bitfinex-derivatives","ETHF0:USTF0",1743402733664,2.55247,1803.8,1803.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402733866,1.4435,1803.8,1803.7,1.11735638]
["bitfinex-derivatives","ETHF0:USTF0",1743402734266,1.4435,1803.8,1803.7,2.59105638]
["bitfinex-derivatives","ETHF0:USTF0",1743402735762,2.55247,1803.8,1803.7,2.59105638]
["bitfinex-derivatives","ETHF0:USTF0",1743402735964,2.55247,1803.8,1803.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402736270,2.55247,1803.8,1803.7,3.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1743402736664,2.55247,1803.8,1803.7,5.29302638]
["bitfinex-derivatives","ETHF0:USTF0",1743402736665,1.4435,1803.8,1803.7,5.29302638]
["bitfinex-derivatives","ETHF0:USTF0",1743402736863,1.4435,1803.8,1803.7,6.40205638]
["bitfinex-derivatives","ETHF0:USTF0",1743402737965,2.55247,1803.8,1803.7,6.40205638]
["bitfinex-derivatives","ETHF0:USTF0",1743402738470,1.4435,1803.8,1803.7,6.40205638]
["bitfinex-derivatives","ETHF0:USTF0",1743402738671,1.4435,1803.8,1803.7,5.29302638]
["bitfinex-derivatives","ETHF0:USTF0",1743402741373,1.4435,1803.8,1803.7,5.98402638]
["bitfinex-derivatives","ETHF0:USTF0",1743402743283,1.4204,1803.9,1803.7,5.98402638]
["bitfinex-derivatives","ETHF0:USTF0",1743402743485,1.4204,1803.9,1803.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743402743990,3.9353,1804.1,1803.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743402744193,1.4196,1804.0,1803.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743402745386,0.6929,1804.2,1803.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743402745387,3.2078,1804.2,1803.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743402745683,1.4196,1804.0,1803.9,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1743402745890,1.4196,1804.0,1803.9,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743402746089,3.2078,1804.4,1803.9,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743402746284,2.1451,1804.3,1803.9,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743402746483,1.4196,1804.2,1803.9,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743402746793,4.6274,1804.2,1803.9,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743402747284,1.4871,1804.1,1803.9,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743402747685,0.7461,1804.0,1803.9,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743402749492,0.7461,1804.0,1803.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743402749692,3.9539,1804.0,1803.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743402749893,4.6379,1804.0,1803.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743402751885,0.7461,1804.0,1803.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743402752389,1.4871,1804.1,1803.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743402752789,3.2078,1804.4,1804.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743402752987,1.4847,1804.3,1804.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743402753186,1.4847,1804.3,1804.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743402753589,2.59336,1804.3,1804.2,4.96172]
["bitfinex-derivatives","ETHF0:USTF0",1743402754183,2.59336,1804.3,1804.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743402756195,1.10872,1804.2,1804.1,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743402756390,1.10878,1804.1,1804.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743402756591,1.10878,1804.1,1803.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1743402756592,1.1089,1803.9,1803.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743402756794,1.1089,1803.9,1803.8,6.41657]
["bitfinex-derivatives","ETHF0:USTF0",1743402760598,1.10886,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743402761005,1.1089,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743402761304,1.1089,1804.0,1803.9,4.96287]
["bitfinex-derivatives","ETHF0:USTF0",1743402761697,1.1089,1804.0,1803.9,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743402761897,1.1089,1804.0,1803.9,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743402762098,1.1089,1804.0,1803.9,6.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743402763308,1.1089,1804.0,1803.9,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743402764000,1.1089,1804.0,1803.9,6.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743402766007,1.1089,1804.0,1803.9,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743402766607,1.1089,1804.0,1803.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743402766808,1.10897,1803.8,1803.7,3.84932638]
["bitfinex-derivatives","ETHF0:USTF0",1743402767109,1.10897,1803.8,1803.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402767299,4.31677,1803.8,1803.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402767505,5.75507,1803.8,1803.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402768205,7.1461,1803.8,1803.2,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743402768409,1.10933,1803.2,1803.1,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743402768708,1.10933,1803.2,1803.1,6.38215]
["bitfinex-derivatives","ETHF0:USTF0",1743402768907,1.10933,1803.2,1803.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743402769111,1.10933,1803.2,1803.1,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743402769710,1.42652637,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743402769711,2.53584637,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743402770014,0.00832637,1803.3,1803.2,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1743402770513,1.11759637,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402770704,2.53579637,1803.3,1803.2,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1743402770905,0.00832637,1803.3,1803.2,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1743402771300,1.11759637,1803.3,1803.2,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1743402773812,0.00832637,1803.3,1803.2,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1743402774013,1.11759637,1803.3,1803.2,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1743402776213,1.11759637,1803.3,1803.2,8.15213]
["bitfinex-derivatives","ETHF0:USTF0",1743402776909,1.11759637,1803.3,1803.2,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1743402777109,1.11759637,1803.3,1803.2,4.94133]
["bitfinex-derivatives","ETHF0:USTF0",1743402778121,1.11759637,1803.3,1803.2,8.14913]
["bitfinex-derivatives","ETHF0:USTF0",1743402778512,0.00832637,1803.3,1803.2,8.14913]
["bitfinex-derivatives","ETHF0:USTF0",1743402780119,1.11759637,1803.3,1803.2,8.14913]
["bitfinex-derivatives","ETHF0:USTF0",1743402780315,0.00832637,1803.3,1803.2,8.14913]
["bitfinex-derivatives","ETHF0:USTF0",1743402781009,3.46848,1803.7,1803.2,8.14913]
["bitfinex-derivatives","ETHF0:USTF0",1743402781010,3.2078,1804.2,1803.5,5.54577]
["bitfinex-derivatives","ETHF0:USTF0",1743402781215,2.51708,1804.1,1804.0,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743402781419,2.51708,1804.1,1804.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743402781721,2.51708,1804.1,1804.0,4.94684]
["bitfinex-derivatives","ETHF0:USTF0",1743402782318,2.51708,1804.1,1804.0,5.64774]
["bitfinex-derivatives","ETHF0:USTF0",1743402784422,2.51708,1804.1,1804.0,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743402785125,1.4083,1804.1,1804.0,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743402785322,2.51708,1804.1,1804.0,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743402785714,2.51708,1804.1,1804.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1743402785918,2.51708,1804.1,1804.0,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743402787515,1.4083,1804.1,1804.0,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743402787722,2.51708,1804.1,1804.0,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743402788823,2.51708,1804.1,1804.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1743402789023,1.4083,1804.1,1804.0,7.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743402789221,1.10875,1804.2,1804.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743402789422,2.52825,1804.2,1804.1,2.51908]
["bitfinex-derivatives","ETHF0:USTF0",1743402789628,1.4195,1804.2,1804.1,2.51908]
["bitfinex-derivatives","ETHF0:USTF0",1743402790019,1.10872,1804.2,1804.1,2.51908]
["bitfinex-derivatives","ETHF0:USTF0",1743402790222,1.5045,1804.3,1804.2,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743402790418,1.10857,1804.5,1804.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743402790824,1.10857,1804.5,1804.4,3.28643]
["bitfinex-derivatives","ETHF0:USTF0",1743402791126,1.10878,1804.1,1804.0,8.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743402791328,1.10878,1804.1,1804.0,9.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743402791830,1.10878,1804.1,1804.0,9.60324]
["bitfinex-derivatives","ETHF0:USTF0",1743402792428,2.61328,1804.1,1804.0,9.60324]
["bitfinex-derivatives","ETHF0:USTF0",1743402794827,2.61328,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402795133,2.61328,1804.1,1803.9,1.48602638]
["bitfinex-derivatives","ETHF0:USTF0",1743402795134,1.10884,1804.0,1803.9,4.95422638]
["bitfinex-derivatives","ETHF0:USTF0",1743402795329,2.47404,1804.0,1803.9,3.84532638]
["bitfinex-derivatives","ETHF0:USTF0",1743402797025,2.47404,1804.0,1803.9,4.95422638]
["bitfinex-derivatives","ETHF0:USTF0",1743402797228,2.47404,1804.0,1803.9,3.84532638]
["bitfinex-derivatives","ETHF0:USTF0",1743402800937,2.47404,1804.0,1803.9,4.95422638]
["bitfinex-derivatives","ETHF0:USTF0",1743402801128,2.47404,1804.0,1803.9,3.84532638]
["bitfinex-derivatives","ETHF0:USTF0",1743402803027,2.47404,1804.0,1803.9,6.36302638]
["bitfinex-derivatives","ETHF0:USTF0",1743402803431,2.47404,1804.0,1803.9,5.25412638]
["bitfinex-derivatives","ETHF0:USTF0",1743402803836,2.47404,1804.0,1803.9,6.36302638]
["bitfinex-derivatives","ETHF0:USTF0",1743402804335,2.47404,1804.0,1803.9,5.25412638]
["bitfinex-derivatives","ETHF0:USTF0",1743402805032,2.47404,1804.0,1803.9,6.36302638]
["bitfinex-derivatives","ETHF0:USTF0",1743402805337,1.1088,1804.1,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743402805535,1.1088,1804.1,1804.0,3.28054]
["bitfinex-derivatives","ETHF0:USTF0",1743402809939,1.1088,1804.1,1804.0,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743402810144,1.8488,1804.1,1804.0,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1743402810437,1.10884,1804.0,1803.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402810638,3.25584,1804.0,1803.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402812445,1.10884,1804.0,1803.9,1.11722638]
["bitfinex-derivatives","ETHF0:USTF0",1743402812642,1.10884,1804.0,1803.9,3.35682638]
["bitfinex-derivatives","ETHF0:USTF0",1743402813031,1.10884,1804.0,1803.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402813231,1.82894,1804.0,1803.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402813940,5.03674,1804.0,1803.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402815646,1.82894,1804.0,1803.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402816146,1.82894,1804.0,1803.9,1.49142638]
["bitfinex-derivatives","ETHF0:USTF0",1743402817547,1.82894,1804.0,1803.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402820548,1.82894,1804.0,1803.9,1.37302638]
["bitfinex-derivatives","ETHF0:USTF0",1743402822952,3.20924,1804.0,1803.9,1.37302638]
["bitfinex-derivatives","ETHF0:USTF0",1743402824650,3.20924,1804.0,1803.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402826653,2.48914,1804.0,1803.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402827852,2.48914,1804.0,1803.9,1.11722638]
["bitfinex-derivatives","ETHF0:USTF0",1743402828055,2.48914,1804.0,1803.9,2.62432638]
["bitfinex-derivatives","ETHF0:USTF0",1743402828548,3.2078,1804.2,1803.9,2.62432638]
["bitfinex-derivatives","ETHF0:USTF0",1743402828754,1.10882,1804.1,1804.0,6.39688]
["bitfinex-derivatives","ETHF0:USTF0",1743402828956,1.10882,1804.1,1804.0,7.15258]
["bitfinex-derivatives","ETHF0:USTF0",1743402829553,1.10882,1804.1,1804.0,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743402830062,1.10882,1804.1,1804.0,7.15264]
["bitfinex-derivatives","ETHF0:USTF0",1743402833646,1.10882,1804.1,1804.0,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743402833850,1.10882,1804.1,1804.0,7.15264]
["bitfinex-derivatives","ETHF0:USTF0",1743402840361,1.10882,1804.1,1804.0,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743402841056,1.10882,1804.1,1804.0,7.15264]
["bitfinex-derivatives","ETHF0:USTF0",1743402841257,2.51702,1804.1,1804.0,7.15264]
["bitfinex-derivatives","ETHF0:USTF0",1743402843660,1.10882,1804.1,1804.0,7.15264]
["bitfinex-derivatives","ETHF0:USTF0",1743402843860,1.10877,1804.2,1804.1,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743402844061,3.2078,1804.5,1804.2,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743402844261,23.75100988,1804.6,1804.3,10.67371]
["bitfinex-derivatives","ETHF0:USTF0",1743402844466,23.75100988,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743402844660,24.85947988,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743402844963,1.10847,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743402845166,1.10843,1804.7,1804.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743402845365,1.10843,1804.7,1804.6,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1743402845967,1.10843,1804.7,1804.6,5.57147]
["bitfinex-derivatives","ETHF0:USTF0",1743402846169,2.5066,1804.8,1804.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743402846465,2.5066,1804.8,1804.7,2.57961]
["bitfinex-derivatives","ETHF0:USTF0",1743402847969,2.5066,1804.8,1804.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743402848964,2.5066,1804.8,1804.7,2.57961]
["bitfinex-derivatives","ETHF0:USTF0",1743402849360,1.1084,1804.8,1804.7,2.57961]
["bitfinex-derivatives","ETHF0:USTF0",1743402849865,1.10841,1804.7,1804.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743402850167,2.51851,1804.7,1804.6,5.56947]
["bitfinex-derivatives","ETHF0:USTF0",1743402850669,2.51851,1804.7,1804.6,5.56747]
["bitfinex-derivatives","ETHF0:USTF0",1743402851072,2.51851,1804.7,1804.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1743402851270,2.51851,1804.7,1804.6,5.56747]
["bitfinex-derivatives","ETHF0:USTF0",1743402851471,2.51851,1804.7,1804.6,7.02237]
["bitfinex-derivatives","ETHF0:USTF0",1743402852066,2.51851,1804.7,1804.6,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743402852273,1.1086,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402852587,1.1086,1804.4,1804.3,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743402853063,1.10872,1804.2,1804.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1743402853270,4.31652,1804.2,1804.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1743402853667,2.48872,1804.2,1804.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1743402854070,2.48872,1804.2,1804.1,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743402858279,2.48872,1804.2,1804.1,6.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743402858470,2.48872,1804.2,1804.1,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743402858974,1.10872,1804.2,1804.1,6.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743402860179,3.2078,1804.6,1804.5,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743402860374,1.10837,1804.8,1804.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743402861073,2.47927,1804.8,1804.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743402861382,1.10841,1804.7,1804.6,2.55941]
["bitfinex-derivatives","ETHF0:USTF0",1743402862982,2.47929,1804.8,1804.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743402863181,2.47929,1804.8,1804.7,2.57741]
["bitfinex-derivatives","ETHF0:USTF0",1743402863478,1.3709,1804.8,1804.7,2.57741]
["bitfinex-derivatives","ETHF0:USTF0",1743402863680,5.97,1805.7,1805.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743402863681,1.10819,1805.1,1805.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743402863978,1.10819,1805.1,1805.0,4.84618]
["bitfinex-derivatives","ETHF0:USTF0",1743402865981,1.10815,1805.2,1805.1,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743402866177,1.10811,1805.2,1805.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743402869077,1.10823,1805.0,1804.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402869282,4.31603,1805.0,1804.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402869781,5.77863,1805.0,1804.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402869983,7.1704,1805.0,1804.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1743402870281,1.10853,1804.5,1804.4,55.871]
["bitfinex-derivatives","ETHF0:USTF0",1743402870678,1.1086,1804.4,1804.3,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743402870877,2.5599,1804.4,1804.3,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743402873480,2.5599,1804.4,1804.3,6.36146]
["bitfinex-derivatives","ETHF0:USTF0",1743402873680,2.5599,1804.4,1804.3,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743402877487,1.10866,1804.3,1804.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402877682,2.50546,1804.3,1804.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402878173,2.50546,1804.3,1804.2,1.45062638]
["bitfinex-derivatives","ETHF0:USTF0",1743402879287,1.10866,1804.3,1804.2,1.45062638]
["bitfinex-derivatives","ETHF0:USTF0",1743402879983,1.10866,1804.3,1804.2,2.55934638]
["bitfinex-derivatives","ETHF0:USTF0",1743402880487,1.10866,1804.3,1804.2,1.45062638]
["bitfinex-derivatives","ETHF0:USTF0",1743402881590,1.10866,1804.3,1804.2,2.55934638]
["bitfinex-derivatives","ETHF0:USTF0",1743402882489,1.10866,1804.3,1804.2,1.45062638]
["bitfinex-derivatives","ETHF0:USTF0",1743402883189,1.10866,1804.3,1804.2,2.55934638]
["bitfinex-derivatives","ETHF0:USTF0",1743402885385,0.00832638,1804.5,1804.2,5.33100638]
["bitfinex-derivatives","ETHF0:USTF0",1743402885592,0.00832638,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743402885593,1.11688638,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743402885793,1.11688638,1804.5,1804.4,6.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743402889693,1.11688638,1804.5,1804.4,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743402889896,5.98753638,1804.5,1804.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402890096,1.10866,1804.3,1804.2,5.10752638]
["bitfinex-derivatives","ETHF0:USTF0",1743402890804,2.50246,1804.3,1804.2,5.10752638]
["bitfinex-derivatives","ETHF0:USTF0",1743402891605,2.50246,1804.3,1804.2,6.21624638]
["bitfinex-derivatives","ETHF0:USTF0",1743402891795,2.50246,1804.3,1804.2,5.10752638]
["bitfinex-derivatives","ETHF0:USTF0",1743402900605,1.10866,1804.3,1804.2,6.21624638]
["bitfinex-derivatives","ETHF0:USTF0",1743402900806,1.10865,1804.4,1804.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743402901003,1.10865,1804.4,1804.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1743402901712,1.10865,1804.4,1804.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743402901904,2.62155,1804.4,1804.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743402903511,1.10866,1804.3,1804.2,3.74432638]
["bitfinex-derivatives","ETHF0:USTF0",1743402903712,2.48376,1804.3,1804.2,3.74432638]
["bitfinex-derivatives","ETHF0:USTF0",1743402904009,2.48376,1804.3,1804.2,5.23662638]
["bitfinex-derivatives","ETHF0:USTF0",1743402904211,2.48376,1804.3,1804.2,6.34534638]
["bitfinex-derivatives","ETHF0:USTF0",1743402904412,2.48376,1804.3,1804.2,5.23662638]
["bitfinex-derivatives","ETHF0:USTF0",1743402907621,2.48376,1804.3,1804.2,6.34534638]
["bitfinex-derivatives","ETHF0:USTF0",1743402908118,2.48376,1804.3,1804.2,5.23662638]
["bitfinex-derivatives","ETHF0:USTF0",1743402908415,2.48376,1804.3,1804.2,6.34534638]
["bitfinex-derivatives","ETHF0:USTF0",1743402909719,1.11692638,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743402910114,1.11692638,1804.5,1804.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743402910511,1.11685638,1804.5,1804.4,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743402911617,0.00832638,1804.5,1804.4,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743402912322,1.11685638,1804.5,1804.4,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743402912523,0.00832638,1804.5,1804.4,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743402913820,1.11685638,1804.5,1804.4,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743402914019,1.11685638,1804.5,1804.4,10.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743402914223,1.1086,1804.4,1804.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743402914521,1.1086,1804.4,1804.3,9.56656]
["bitfinex-derivatives","ETHF0:USTF0",1743402914823,1.1086,1804.4,1804.3,10.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743402915015,0.00832638,1804.5,1804.3,9.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743402915211,1.11690638,1804.5,1804.4,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743402917421,0.00832638,1804.5,1804.4,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743402917620,1.11685638,1804.5,1804.4,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743402920220,1.11685638,1804.5,1804.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743402920718,1.82425638,1804.5,1804.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743402920910,1.82425638,1804.5,1804.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743402921416,2.52805638,1804.5,1804.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743402923618,2.52805638,1804.5,1804.4,2.59806315]
["bitfinex-derivatives","ETHF0:USTF0",1743402924819,1.82425638,1804.5,1804.4,2.59806315]
["bitfinex-derivatives","ETHF0:USTF0",1743402925526,3.29595638,1804.5,1804.4,2.59806315]
["bitfinex-derivatives","ETHF0:USTF0",1743402925822,3.29595638,1804.5,1804.4,1.16976315]
["bitfinex-derivatives","ETHF0:USTF0",1743402926029,1.10866,1804.3,1804.2,3.74432638]
["bitfinex-derivatives","ETHF0:USTF0",1743402926616,1.10866,1804.3,1804.2,5.13212638]
["bitfinex-derivatives","ETHF0:USTF0",1743402928030,1.10866,1804.3,1804.2,6.24084638]
["bitfinex-derivatives","ETHF0:USTF0",1743402928223,1.10866,1804.3,1804.2,5.13212638]
["bitfinex-derivatives","ETHF0:USTF0",1743402928423,1.10866,1804.3,1804.2,6.24084638]
["bitfinex-derivatives","ETHF0:USTF0",1743402928832,2.58035,1804.4,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743402929027,1.11690638,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743402929227,1.11685638,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743402929427,1.11685638,1804.5,1804.4,2.60064467]
["bitfinex-derivatives","ETHF0:USTF0",1743402930924,1.11685638,1804.5,1804.4,5.80844467]
["bitfinex-derivatives","ETHF0:USTF0",1743402931131,1.11685638,1804.5,1804.4,2.60064467]
["bitfinex-derivatives","ETHF0:USTF0",1743402932328,1.11685638,1804.5,1804.4,5.80844467]
["bitfinex-derivatives","ETHF0:USTF0",1743402932524,1.11685638,1804.5,1804.4,2.60064467]
["bitfinex-derivatives","ETHF0:USTF0",1743402934431,1.11685638,1804.5,1804.4,5.80844467]
["bitfinex-derivatives","ETHF0:USTF0",1743402934929,1.11685638,1804.5,1804.4,0.02254467]
["bitfinex-derivatives","ETHF0:USTF0",1743402935328,3.35835638,1804.5,1804.4,0.02254467]
["bitfinex-derivatives","ETHF0:USTF0",1743402936734,1.01013941,1804.3,1804.2,5.18812638]
["bitfinex-derivatives","ETHF0:USTF0",1743402936934,1.01013941,1804.3,1804.2,6.29684638]
["bitfinex-derivatives","ETHF0:USTF0",1743402937136,1.01013941,1804.3,1804.2,5.18812638]
["bitfinex-derivatives","ETHF0:USTF0",1743402937338,1.01013941,1804.3,1804.2,6.29684638]
["bitfinex-derivatives","ETHF0:USTF0",1743402937830,2.57204,1804.4,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743402938136,1.10864,1804.4,1804.3,2.50456]
["bitfinex-derivatives","ETHF0:USTF0",1743402938335,1.10864,1804.4,1804.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743402938532,1.47172638,1804.5,1804.2,3.74332638]
["bitfinex-derivatives","ETHF0:USTF0",1743402938533,1.10866,1804.3,1804.2,3.74332638]
["bitfinex-derivatives","ETHF0:USTF0",1743402938735,3.97186,1804.3,1804.2,3.74332638]
["bitfinex-derivatives","ETHF0:USTF0",1743402939736,3.28116,1804.3,1804.2,4.85204638]
["bitfinex-derivatives","ETHF0:USTF0",1743402939933,3.28116,1804.3,1804.2,5.15452638]
["bitfinex-derivatives","ETHF0:USTF0",1743402940737,6.48896,1804.3,1804.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402943233,6.24198638,1804.5,1804.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743402943234,1.10865,1804.4,1804.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743402943436,0.00832638,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743402943643,0.00832638,1804.5,1804.4,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743402944031,1.11685638,1804.5,1804.4,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743402944237,0.00832638,1804.5,1804.4,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743402948333,1.1084,1804.8,1804.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743402948629,1.1084,1804.8,1804.7,4.84341]
["bitfinex-derivatives","ETHF0:USTF0",1743402949143,1.1084,1804.8,1804.7,6.97911]
["bitfinex-derivatives","ETHF0:USTF0",1743402949444,1.10835,1804.8,1804.7,6.97907]
["bitfinex-derivatives","ETHF0:USTF0",1743402951241,1.10835,1804.8,1804.7,7.05504592]
["bitfinex-derivatives","ETHF0:USTF0",1743402951745,1.10835,1804.8,1804.7,7.75924592]
["bitfinex-derivatives","ETHF0:USTF0",1743402951940,1.10835,1804.8,1804.7,6.65087592]
["bitfinex-derivatives","ETHF0:USTF0",1743402952140,1.10835,1804.8,1804.7,5.94667592]
["bitfinex-derivatives","ETHF0:USTF0",1743402952337,1.80345,1804.8,1804.7,5.94667592]
["bitfinex-derivatives","ETHF0:USTF0",1743402952541,3.19615,1804.8,1804.7,5.94667592]
["bitfinex-derivatives","ETHF0:USTF0",1743402953040,3.19615,1804.8,1804.7,0.07597592]
["bitfinex-derivatives","ETHF0:USTF0",1743402953251,3.19615,1804.8,1804.7,1.51467592]
["bitfinex-derivatives","ETHF0:USTF0",1743402958344,3.19615,1804.8,1804.7,2.62308592]
["bitfinex-derivatives","ETHF0:USTF0",1743402958539,3.19615,1804.8,1804.7,1.51467592]
["bitfinex-derivatives","ETHF0:USTF0",1743402958843,1.10835,1804.8,1804.7,2.62308592]
["bitfinex-derivatives","ETHF0:USTF0",1743402959444,1.10834,1804.9,1804.8,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743402959649,1.10834,1804.9,1804.8,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1743402960341,1.10834,1804.9,1804.8,4.09626592]
["bitfinex-derivatives","ETHF0:USTF0",1743402961742,1.10834,1804.9,1804.8,4.09630592]
["bitfinex-derivatives","ETHF0:USTF0",1743402961743,1.10829,1804.9,1804.8,4.09630592]
["bitfinex-derivatives","ETHF0:USTF0",1743402964652,1.10829,1804.9,1804.8,7.30410592]
["bitfinex-derivatives","ETHF0:USTF0",1743402964950,1.10828,1805.0,1804.9,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743402965143,1.10828,1805.0,1804.9,6.24163]
["bitfinex-derivatives","ETHF0:USTF0",1743402965340,5.73848,1805.1,1805.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743402965544,4.31598,1805.1,1805.0,2.50763]
["bitfinex-derivatives","ETHF0:USTF0",1743402966346,4.31598,1805.1,1805.0,2.58360592]
["bitfinex-derivatives","ETHF0:USTF0",1743402966544,4.31598,1805.1,1805.0,1.47537592]
["bitfinex-derivatives","ETHF0:USTF0",1743402967247,5.70628,1805.1,1805.0,1.47537592]
["bitfinex-derivatives","ETHF0:USTF0",1743402967646,5.70628,1805.1,1805.0,0.07597592]
["bitfinex-derivatives","ETHF0:USTF0",1743402969255,1.10841,1804.7,1804.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743402969854,2.50831,1804.7,1804.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743402970053,2.50831,1804.7,1804.6,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743402973357,2.50831,1804.7,1804.6,5.22587592]
["bitfinex-derivatives","ETHF0:USTF0",1743402975460,2.50831,1804.7,1804.6,0.07597592]
["bitfinex-derivatives","ETHF0:USTF0",1743402975655,1.10866,1804.3,1804.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402975955,4.31646,1804.3,1804.2,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743402976160,1.10903,1803.7,1803.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743402976363,4.31683,1803.7,1803.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1743402976657,1.10903,1803.7,1803.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743402976855,1.10903,1803.7,1803.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743402977059,1.10903,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402977060,1.10915,1803.5,1803.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743402977259,1.10915,1803.5,1803.4,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743402977457,7.2172,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402977663,1.10946,1803.0,1802.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743402977962,1.10946,1803.0,1802.5,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743402977963,1.1097,1802.6,1802.5,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743402978657,1.5131,1802.6,1802.4,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402978858,4.31756,1802.5,1802.4,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402979261,4.31756,1802.5,1802.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743402980155,1.10976,1802.5,1802.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743402980663,4.31756,1802.5,1802.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743402982568,10.55356,1802.5,1802.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743402982765,11.26606,1802.5,1802.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743402982965,2.77491,1802.2,1801.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743402983167,1.1103,1801.7,1801.6,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743402984669,1.1103,1801.7,1801.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743402984865,1.1103,1801.7,1801.6,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743402985766,2.5891,1801.7,1801.6,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743402985961,1.11032,1801.6,1801.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402986168,5.79692,1801.6,1801.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402987667,2.77596,1801.5,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743402987971,1.11069,1801.0,1800.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743402988166,1.11069,1801.0,1800.9,6.32535]
["bitfinex-derivatives","ETHF0:USTF0",1743402988375,3.2078,1801.2,1800.9,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743402988568,1.11069,1801.1,1800.9,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743402988764,1.11069,1801.1,1801.0,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743402988974,1.11069,1801.1,1801.0,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1743402989178,1.11069,1801.1,1801.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743402989373,1.11069,1801.1,1801.0,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1743402990180,1.5093,1801.4,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743402990372,1.1105,1801.3,1801.2,2.58817]
["bitfinex-derivatives","ETHF0:USTF0",1743402990576,1.1105,1801.3,1801.2,6.32612]
["bitfinex-derivatives","ETHF0:USTF0",1743402990872,1.1105,1801.3,1801.2,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743402991072,1.11048,1801.4,1801.2,6.32612]
["bitfinex-derivatives","ETHF0:USTF0",1743402991273,1.11048,1801.4,1801.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743402992476,1.1105,1801.3,1801.2,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743402992679,2.77642,1801.3,1801.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743402992871,1.11063,1801.1,1801.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743402993271,2.55523,1801.1,1801.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743402994076,1.11069,1801.0,1800.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743402994283,1.11075,1800.9,1800.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402994779,2.55705,1800.9,1800.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402995179,1.11075,1800.9,1800.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743402995381,1.11074,1801.0,1800.8,4.32691638]
["bitfinex-derivatives","ETHF0:USTF0",1743402995582,1.11074,1801.0,1800.9,6.25135]
["bitfinex-derivatives","ETHF0:USTF0",1743402995778,1.11074,1801.0,1800.9,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743402996586,1.11074,1801.0,1800.9,6.25135]
["bitfinex-derivatives","ETHF0:USTF0",1743402996790,1.11074,1801.0,1800.9,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743402997287,4.31854,1801.0,1800.9,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743402997679,1.11074,1801.0,1800.9,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743402997884,1.11074,1801.0,1800.9,6.25135]
["bitfinex-derivatives","ETHF0:USTF0",1743402999188,1.11074,1801.0,1800.9,6.94385]
["bitfinex-derivatives","ETHF0:USTF0",1743403000080,1.4463,1801.1,1801.0,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743403000286,3.2078,1801.2,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743403000488,4.31837,1801.2,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743403002384,1.11063,1801.1,1801.0,2.58803]
["bitfinex-derivatives","ETHF0:USTF0",1743403002890,1.11063,1801.1,1801.0,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1743403003285,1.11063,1801.1,1801.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743403003484,2.55203,1801.1,1801.0,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743403003684,2.55203,1801.1,1801.0,6.32809]
["bitfinex-derivatives","ETHF0:USTF0",1743403003889,2.55203,1801.1,1801.0,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743403004284,2.55203,1801.1,1801.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743403005279,1.4414,1801.1,1800.8,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743403005483,1.11075,1800.9,1800.8,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743403007688,4.31855,1800.9,1800.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403014691,5.69725,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743403015096,8.19725,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743403015490,8.63132526,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743403017586,6.13132526,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743403018599,8.63132526,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743403020101,1.11112,1800.3,1800.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743403020688,2.54022,1800.3,1800.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743403022190,1.11118,1800.2,1800.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403022390,1.11118,1800.2,1800.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743403022391,1.11155,1799.6,1799.5,60.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743403022591,1.11155,1799.6,1799.5,59.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743403022796,1.11155,1799.6,1799.5,62.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743403023002,1.11155,1799.6,1799.5,64.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743403023402,1.11155,1799.6,1799.5,8.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743403023789,6.99377,1800.0,1799.5,8.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743403023790,3.2078,1800.0,1799.5,10.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743403023996,1.11146,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743403024196,1.11152,1799.7,1799.6,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743403024703,1.11149,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743403024999,3.2078,1800.0,1799.7,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743403025194,1.11137,1799.9,1799.8,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1743403025395,1.11136,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743403025692,1.11136,1800.0,1799.9,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743403025995,3.21612638,1800.4,1799.9,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743403025996,0.00832638,1800.4,1799.9,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743403026195,0.00832638,1800.4,1800.3,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743403026499,1.11938638,1800.4,1800.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743403026696,1.11938638,1800.4,1800.3,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743403027094,1.11938638,1800.4,1800.3,5.57162]
["bitfinex-derivatives","ETHF0:USTF0",1743403027493,1.11091,1800.7,1800.3,11.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743403027696,1.4052,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403027901,1.11079,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403028203,1.11079,1800.9,1800.8,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743403028795,0.00832638,1801.0,1800.9,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743403029002,1.11901638,1801.0,1800.9,2.53375]
["bitfinex-derivatives","ETHF0:USTF0",1743403029301,1.11901638,1801.0,1800.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743403029701,0.00832638,1801.0,1800.9,2.53375]
["bitfinex-derivatives","ETHF0:USTF0",1743403030003,0.00832638,1801.0,1800.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743403030200,0.00832638,1801.0,1800.9,2.53375]
["bitfinex-derivatives","ETHF0:USTF0",1743403030398,1.11901638,1801.0,1800.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743403030599,0.00832638,1801.0,1800.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403030799,4.31861,1800.8,1800.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403031408,1.3715,1800.9,1800.7,3.75832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403031706,1.3715,1800.9,1800.8,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743403031707,2.48225,1800.9,1800.8,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743403032802,0.00832638,1801.0,1800.8,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743403033011,1.11905638,1801.0,1800.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743403033703,1.11905638,1801.0,1800.8,1.86111]
["bitfinex-derivatives","ETHF0:USTF0",1743403033704,1.11075,1800.9,1800.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743403033904,2.53245,1800.9,1800.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743403034103,2.53245,1800.9,1800.8,3.24371]
["bitfinex-derivatives","ETHF0:USTF0",1743403034401,0.00832638,1801.0,1800.9,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743403034601,0.00832638,1801.0,1800.9,3.18465]
["bitfinex-derivatives","ETHF0:USTF0",1743403036307,1.11054,1801.3,1801.2,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743403036507,1.4152,1801.5,1801.3,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743403036809,1.11042,1801.5,1801.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743403037008,1.11037,1801.6,1801.5,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743403037207,1.11037,1801.6,1801.5,4.87937]
["bitfinex-derivatives","ETHF0:USTF0",1743403037905,0.00832638,1801.7,1801.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743403038113,0.00832638,1801.7,1801.6,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1743403038409,0.00832638,1801.7,1801.6,6.81812]
["bitfinex-derivatives","ETHF0:USTF0",1743403038609,2.77504,1802.1,1801.7,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743403038804,4.19024,1802.1,1801.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743403039011,1.11013,1801.9,1801.8,8.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743403039213,1.11013,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743403039407,1.11013,1801.9,1801.8,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1743403039612,1.11013,1801.9,1801.8,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743403039915,1.11013,1801.9,1801.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743403040809,1.11013,1801.9,1801.8,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1743403041211,1.11844638,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743403041911,1.11844638,1802.0,1801.9,1.85643]
["bitfinex-derivatives","ETHF0:USTF0",1743403042108,1.11844638,1802.0,1801.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743403042912,1.11013,1801.9,1801.8,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743403043114,2.54343,1801.9,1801.8,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743403043811,2.54343,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403045207,3.22703,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403046206,1.1102,1801.8,1801.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403046416,3.2741,1801.8,1801.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403048015,5.7741,1801.8,1801.7,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403048319,1.11044,1801.4,1801.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743403048512,1.1105,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403048712,1.1105,1801.3,1801.2,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743403050606,1.1105,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403050910,1.11057,1801.2,1801.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403051108,1.11081,1800.8,1800.7,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743403051315,1.11094,1800.6,1800.5,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743403051510,1.11094,1800.6,1800.5,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743403051816,1.11094,1800.6,1800.5,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743403052616,1.11094,1800.6,1800.5,9.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743403053010,1.43702638,1800.7,1800.5,9.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743403053011,1e-08,1800.7,1800.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743403053216,1.11062,1801.2,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743403053519,1.11062,1801.2,1801.1,4.89763]
["bitfinex-derivatives","ETHF0:USTF0",1743403053921,1.11062,1801.2,1801.1,6.98543]
["bitfinex-derivatives","ETHF0:USTF0",1743403054921,0.00832638,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743403055125,0.00832638,1801.3,1801.2,5.82967]
["bitfinex-derivatives","ETHF0:USTF0",1743403055321,1.11882638,1801.3,1801.2,5.82967]
["bitfinex-derivatives","ETHF0:USTF0",1743403056322,0.00832638,1801.3,1801.2,5.82967]
["bitfinex-derivatives","ETHF0:USTF0",1743403056522,0.00832638,1801.3,1801.2,6.52487]
["bitfinex-derivatives","ETHF0:USTF0",1743403057426,1.11882638,1801.3,1801.2,6.52487]
["bitfinex-derivatives","ETHF0:USTF0",1743403057926,0.00832638,1801.3,1801.2,6.52487]
["bitfinex-derivatives","ETHF0:USTF0",1743403058829,1.11882638,1801.3,1801.2,6.52487]
["bitfinex-derivatives","ETHF0:USTF0",1743403059222,1.11882638,1801.3,1801.2,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743403059923,1.11882638,1801.3,1801.2,5.82967]
["bitfinex-derivatives","ETHF0:USTF0",1743403060427,1.11882638,1801.3,1801.2,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743403060631,1.11882638,1801.3,1801.2,5.82967]
["bitfinex-derivatives","ETHF0:USTF0",1743403061428,1.11882638,1801.3,1801.2,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743403061629,1.11882638,1801.3,1801.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743403061930,1.11882638,1801.3,1801.2,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1743403062231,1.11882638,1801.3,1801.2,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1743403062531,1.11882638,1801.3,1801.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743403062832,3.90782638,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403063028,2.77658,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403063330,1.11081,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403064229,2.57261,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403068036,1.11087,1800.7,1800.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743403068238,2.61507,1800.7,1800.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743403072035,5.98447,1801.1,1800.6,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743403072234,1.11071,1801.1,1801.0,4.31847]
["bitfinex-derivatives","ETHF0:USTF0",1743403072437,1.11071,1801.1,1801.0,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743403072936,1.11071,1801.1,1801.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743403073239,1.11069,1801.0,1800.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743403073540,1.11069,1801.0,1800.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743403076238,1.11069,1801.0,1800.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743403076433,1.11075,1800.9,1800.8,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743403076740,1.11075,1800.9,1800.8,8.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743403076942,1.11075,1800.9,1800.8,8.09461]
["bitfinex-derivatives","ETHF0:USTF0",1743403077842,1.4236,1801.0,1800.9,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743403078045,1.11073,1801.0,1800.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743403078343,2.53433,1801.0,1800.9,2.47585]
["bitfinex-derivatives","ETHF0:USTF0",1743403079943,2.53433,1801.0,1800.9,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743403080139,1.11087,1800.7,1800.6,5.00559]
["bitfinex-derivatives","ETHF0:USTF0",1743403080339,1.11087,1800.7,1800.6,8.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743403080537,1.11087,1800.8,1800.7,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743403081547,1.11087,1800.7,1800.6,8.78161]
["bitfinex-derivatives","ETHF0:USTF0",1743403082237,1.11087,1800.7,1800.6,8.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743403082831,1.11087,1800.7,1800.6,9.57961]
["bitfinex-derivatives","ETHF0:USTF0",1743403083644,1.11078,1801.0,1800.9,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743403083944,1.11066,1801.2,1801.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743403084344,1.11066,1801.2,1801.1,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1743403084646,1.11066,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403084845,1.11066,1801.2,1801.1,5.80333]
["bitfinex-derivatives","ETHF0:USTF0",1743403085048,1.11066,1801.2,1801.1,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743403085234,2.50576,1801.2,1801.1,5.80333]
["bitfinex-derivatives","ETHF0:USTF0",1743403085947,2.50576,1801.2,1801.1,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743403086148,1.11066,1801.2,1801.1,5.80333]
["bitfinex-derivatives","ETHF0:USTF0",1743403086551,1.11066,1801.2,1801.1,6.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743403087049,0.00832638,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743403087250,0.00832638,1801.3,1801.2,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1743403087545,1.11882638,1801.3,1801.2,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1743403088350,0.00832638,1801.3,1801.2,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1743403089350,1.11023,1801.8,1801.5,2.77587]
["bitfinex-derivatives","ETHF0:USTF0",1743403089547,1.11023,1801.8,1801.7,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743403089948,1.3916,1801.9,1801.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743403090251,1.11013,1801.9,1801.8,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1743403090453,1.11013,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403090650,1.1102,1801.8,1801.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743403091043,1.1102,1801.8,1801.7,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743403091546,1.11026,1801.7,1801.6,3.91042638]
["bitfinex-derivatives","ETHF0:USTF0",1743403091751,2.61376,1801.7,1801.6,3.91042638]
["bitfinex-derivatives","ETHF0:USTF0",1743403091952,2.61376,1801.7,1801.6,5.29222638]
["bitfinex-derivatives","ETHF0:USTF0",1743403092451,2.61376,1801.7,1801.6,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743403093155,2.61376,1801.7,1801.6,5.70824638]
["bitfinex-derivatives","ETHF0:USTF0",1743403093350,2.61376,1801.7,1801.6,4.59792638]
["bitfinex-derivatives","ETHF0:USTF0",1743403097553,2.61376,1801.7,1801.6,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403098560,2.61376,1801.7,1801.6,1.45742638]
["bitfinex-derivatives","ETHF0:USTF0",1743403099163,1.11026,1801.7,1801.6,2.56774638]
["bitfinex-derivatives","ETHF0:USTF0",1743403099457,1.11018,1801.9,1801.8,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743403099654,1.11018,1801.9,1801.8,8.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743403100154,1.11018,1801.9,1801.8,9.53803]
["bitfinex-derivatives","ETHF0:USTF0",1743403100858,2.59288,1801.9,1801.8,9.53803]
["bitfinex-derivatives","ETHF0:USTF0",1743403101261,1.4827,1801.9,1801.8,9.53803]
["bitfinex-derivatives","ETHF0:USTF0",1743403101467,1.11844638,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743403101655,1.11844638,1802.0,1801.9,2.61183]
["bitfinex-derivatives","ETHF0:USTF0",1743403101960,1.11844638,1802.0,1801.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743403102157,1.11844638,1802.0,1801.9,2.61183]
["bitfinex-derivatives","ETHF0:USTF0",1743403102361,1.11844638,1802.0,1801.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743403102562,1.11844638,1802.0,1801.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743403102860,1.86164638,1802.0,1801.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743403105758,2.77534,1801.9,1801.6,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403105963,1.11026,1801.7,1801.6,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403106470,1.11026,1801.7,1801.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743403106860,2.56196,1801.7,1801.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743403115161,1.11026,1801.7,1801.6,8.10012001]
["bitfinex-derivatives","ETHF0:USTF0",1743403115477,5.55083,1801.9,1801.6,9.47682001]
["bitfinex-derivatives","ETHF0:USTF0",1743403115676,1.1102,1801.8,1801.7,2.49984]
["bitfinex-derivatives","ETHF0:USTF0",1743403115875,1.1102,1801.8,1801.7,1.84074]
["bitfinex-derivatives","ETHF0:USTF0",1743403116078,1.1102,1801.8,1801.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743403116975,2.5913,1801.8,1801.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743403117475,2.5913,1801.8,1801.7,1.84076]
["bitfinex-derivatives","ETHF0:USTF0",1743403117675,2.5913,1801.8,1801.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743403117975,2.5913,1801.8,1801.7,1.84076]
["bitfinex-derivatives","ETHF0:USTF0",1743403118272,2.5913,1801.8,1801.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743403118878,2.5913,1801.8,1801.7,1.84076]
["bitfinex-derivatives","ETHF0:USTF0",1743403119077,1.1102,1801.8,1801.7,1.84076]
["bitfinex-derivatives","ETHF0:USTF0",1743403120064,0.00832638,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743403120270,0.00832638,1802.0,1801.9,8.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743403120968,0.00832638,1802.0,1801.9,10.58993]
["bitfinex-derivatives","ETHF0:USTF0",1743403121375,1e-08,1802.0,1801.9,10.58993]
["bitfinex-derivatives","ETHF0:USTF0",1743403122778,1.11007001,1802.0,1801.9,8.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743403122978,1e-08,1802.0,1801.9,8.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743403124080,1.11007001,1802.0,1801.9,8.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743403124973,1.11007001,1802.0,1801.9,4.31793]
["bitfinex-derivatives","ETHF0:USTF0",1743403125168,1.11007001,1802.0,1801.9,8.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743403127279,1e-08,1802.0,1801.9,8.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743403128481,1e-08,1802.0,1801.9,10.59793]
["bitfinex-derivatives","ETHF0:USTF0",1743403129576,1e-08,1802.0,1801.9,17.96511574]
["bitfinex-derivatives","ETHF0:USTF0",1743403130478,1e-08,1802.0,1801.9,18.40256833]
["bitfinex-derivatives","ETHF0:USTF0",1743403131783,1e-08,1802.0,1801.9,14.62256833]
["bitfinex-derivatives","ETHF0:USTF0",1743403131981,1e-08,1802.0,1801.9,10.59593]
["bitfinex-derivatives","ETHF0:USTF0",1743403132185,1e-08,1802.0,1801.9,9.60983]
["bitfinex-derivatives","ETHF0:USTF0",1743403132386,1e-08,1802.0,1801.9,12.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743403132887,1e-08,1802.0,1801.9,9.60983]
["bitfinex-derivatives","ETHF0:USTF0",1743403136376,1e-08,1802.0,1801.9,10.16503]
["bitfinex-derivatives","ETHF0:USTF0",1743403136580,1e-08,1802.0,1801.9,9.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743403140688,1e-08,1802.0,1801.9,11.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743403141085,1e-08,1802.0,1801.9,18.78215541]
["bitfinex-derivatives","ETHF0:USTF0",1743403142889,1.372,1802.7,1801.9,28.51815541]
["bitfinex-derivatives","ETHF0:USTF0",1743403143095,1.372,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403143298,1.372,1802.7,1802.6,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743403144486,3.872,1802.7,1802.4,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743403144687,3.2078,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403144893,4.6212,1802.6,1802.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743403145193,1.4134,1802.5,1802.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743403145393,0.7188,1802.4,1802.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743403145597,1.4134,1802.3,1802.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743403146094,1.4134,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403146297,3.9134,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403146493,1.4134,1802.3,1802.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743403146692,0.7188,1802.4,1802.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743403146693,1.5156,1802.2,1802.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743403147197,3.2078,1802.6,1802.1,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743403147394,1.5156,1802.5,1802.2,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743403147595,1.5156,1802.5,1802.2,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743403147796,0.6883,1802.4,1802.2,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743403147998,0.6883,1802.4,1802.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743403148396,3.2078,1802.6,1802.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743403148701,3.2078,1802.6,1802.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743403149296,3.2078,1802.6,1802.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743403149896,3.2078,1802.6,1802.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743403152099,3.2078,1802.6,1802.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743403155195,0.6863,1802.7,1802.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743403155398,0.00832638,1802.8,1802.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743403155704,0.00832638,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743403155907,1.11790638,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743403156397,0.00832638,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743403157203,0.00832638,1802.8,1802.7,3.18764]
["bitfinex-derivatives","ETHF0:USTF0",1743403159699,0.00832638,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743403160200,0.00832638,1802.8,1802.7,2.49344]
["bitfinex-derivatives","ETHF0:USTF0",1743403161302,1.11790638,1802.8,1802.7,4.87964]
["bitfinex-derivatives","ETHF0:USTF0",1743403161509,0.00832638,1802.8,1802.7,4.87964]
["bitfinex-derivatives","ETHF0:USTF0",1743403162307,1.51372638,1802.8,1802.7,4.87964]
["bitfinex-derivatives","ETHF0:USTF0",1743403164502,1.51372638,1802.8,1802.7,6.38614]
["bitfinex-derivatives","ETHF0:USTF0",1743403168005,0.00832638,1802.8,1802.7,6.38614]
["bitfinex-derivatives","ETHF0:USTF0",1743403169507,0.00832638,1802.8,1802.7,7.08894]
["bitfinex-derivatives","ETHF0:USTF0",1743403169904,2.61220638,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743403170106,1.10964,1802.7,1802.6,3.94942638]
["bitfinex-derivatives","ETHF0:USTF0",1743403170307,1.10976,1802.5,1802.4,59.683]
["bitfinex-derivatives","ETHF0:USTF0",1743403170718,1.10976,1802.5,1802.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743403171017,1.10976,1802.5,1802.4,4.86583]
["bitfinex-derivatives","ETHF0:USTF0",1743403171213,2.59276,1802.5,1802.4,4.86583]
["bitfinex-derivatives","ETHF0:USTF0",1743403172318,1.10983,1802.4,1802.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403172513,2.59283,1802.4,1802.3,3.76032638]
["bitfinex-derivatives","ETHF0:USTF0",1743403173221,2.59283,1802.4,1802.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403173222,5.09283,1802.4,1802.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403173609,1.11007,1802.0,1801.9,1.80023]
["bitfinex-derivatives","ETHF0:USTF0",1743403173815,1.11007,1802.0,1801.9,5.55723]
["bitfinex-derivatives","ETHF0:USTF0",1743403174421,1.4954,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743403174716,2.60541,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743403174919,1.11007,1802.0,1801.9,6.95138]
["bitfinex-derivatives","ETHF0:USTF0",1743403175121,2.60547,1802.0,1801.9,6.95138]
["bitfinex-derivatives","ETHF0:USTF0",1743403176520,1.11013,1801.9,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403176716,3.25203,1801.9,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403177126,1.11032,1801.6,1801.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743403177326,1.11046,1801.4,1801.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743403177518,1.11046,1801.4,1801.3,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1743403177823,1.11046,1801.4,1801.3,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1743403178725,1.11046,1801.4,1801.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743403178924,1.1105,1801.3,1801.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403179130,2.4984,1801.3,1801.2,1.11889638]
["bitfinex-derivatives","ETHF0:USTF0",1743403179731,2.4984,1801.3,1801.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403179928,2.4984,1801.3,1801.2,1.11889638]
["bitfinex-derivatives","ETHF0:USTF0",1743403180523,2.4984,1801.3,1801.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403180725,2.4984,1801.3,1801.2,1.11889638]
["bitfinex-derivatives","ETHF0:USTF0",1743403181835,2.4984,1801.3,1801.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403182829,2.4984,1801.3,1801.2,3.75932638]
["bitfinex-derivatives","ETHF0:USTF0",1743403183026,2.4984,1801.3,1801.2,4.86989638]
["bitfinex-derivatives","ETHF0:USTF0",1743403183232,2.4984,1801.3,1801.2,3.75932638]
["bitfinex-derivatives","ETHF0:USTF0",1743403183735,2.4984,1801.3,1801.2,5.15272638]
["bitfinex-derivatives","ETHF0:USTF0",1743403184225,2.4984,1801.3,1801.2,3.75932638]
["bitfinex-derivatives","ETHF0:USTF0",1743403186029,2.4984,1801.3,1801.2,6.38249638]
["bitfinex-derivatives","ETHF0:USTF0",1743403187138,2.4984,1801.3,1801.2,4.86989638]
["bitfinex-derivatives","ETHF0:USTF0",1743403188136,2.4984,1801.3,1801.2,3.75932638]
["bitfinex-derivatives","ETHF0:USTF0",1743403188337,2.4984,1801.3,1801.2,4.86989638]
["bitfinex-derivatives","ETHF0:USTF0",1743403194440,2.4984,1801.3,1801.2,3.75932638]
["bitfinex-derivatives","ETHF0:USTF0",1743403197044,2.4984,1801.3,1801.2,4.86989638]
["bitfinex-derivatives","ETHF0:USTF0",1743403197245,1.11049,1801.4,1801.3,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743403197548,2.58779,1801.4,1801.3,3.94954]
["bitfinex-derivatives","ETHF0:USTF0",1743403198147,1.11871638,1801.5,1801.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743403198348,1.11871638,1801.5,1801.4,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1743403198648,1.11871638,1801.5,1801.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743403198649,2.57561638,1801.5,1801.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743403199146,2.57561638,1801.5,1801.4,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1743403199840,0.00832638,1801.5,1801.4,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1743403200040,1.11870638,1801.5,1801.4,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1743403200846,2.51010638,1801.5,1801.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743403201043,2.51010638,1801.5,1801.4,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1743403201443,2.51010638,1801.5,1801.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743403201650,2.51010638,1801.5,1801.4,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1743403204448,3.2078,1801.9,1801.4,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743403204648,1.4142,1802.0,1801.7,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1743403204849,2.52433,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743403205244,2.52433,1802.0,1801.9,2.48153]
["bitfinex-derivatives","ETHF0:USTF0",1743403205650,2.52433,1802.0,1801.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743403207142,1.11013,1801.9,1801.8,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743403207349,2.52573,1801.9,1801.8,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743403207956,1.4156,1801.9,1801.8,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1743403208255,1.42392638,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743403208557,1.11833638,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743403209050,1.11833638,1802.1,1802.0,3.30987]
["bitfinex-derivatives","ETHF0:USTF0",1743403210056,0.00832638,1802.1,1802.0,3.30987]
["bitfinex-derivatives","ETHF0:USTF0",1743403210563,1.11833638,1802.1,1802.0,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743403210752,1.11013,1801.9,1801.8,8.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743403211563,1.11013,1801.9,1801.8,9.54587]
["bitfinex-derivatives","ETHF0:USTF0",1743403214662,1.11013,1801.9,1801.8,8.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743403214853,1.11026,1801.7,1801.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743403215661,4.31806,1801.7,1801.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743403216256,1.11032,1801.6,1801.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743403216454,3.29152,1801.6,1801.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743403216950,2.1812,1801.6,1801.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743403217155,2.56368,1801.5,1801.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743403217759,4.6611,1801.5,1801.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403217960,1.1105,1801.3,1801.2,3.78432638]
["bitfinex-derivatives","ETHF0:USTF0",1743403218567,1.1105,1801.3,1801.2,5.15842638]
["bitfinex-derivatives","ETHF0:USTF0",1743403222361,1.1105,1801.3,1801.2,1.38242638]
["bitfinex-derivatives","ETHF0:USTF0",1743403222567,4.3183,1801.3,1801.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403223462,6.8183,1801.3,1801.2,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403223664,1.11087,1800.7,1800.6,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743403223973,1.11094,1800.6,1800.5,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743403224267,2.55104,1800.6,1800.5,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743403224966,2.55104,1800.6,1800.5,6.2747]
["bitfinex-derivatives","ETHF0:USTF0",1743403225166,1.11094,1800.6,1800.5,6.2747]
["bitfinex-derivatives","ETHF0:USTF0",1743403225560,1.11924638,1800.7,1800.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743403225764,1.11924638,1800.7,1800.6,5.81954]
["bitfinex-derivatives","ETHF0:USTF0",1743403226668,1.11071,1801.0,1800.9,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743403226869,1.492,1801.1,1800.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743403227068,1.11075,1801.0,1800.9,4.88271]
["bitfinex-derivatives","ETHF0:USTF0",1743403229074,2.61100638,1801.1,1801.0,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743403229374,2.61100638,1801.1,1801.0,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1743403229775,2.61100638,1801.1,1801.0,5.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743403230574,2.61100638,1801.1,1801.0,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1743403231378,2.61100638,1801.1,1801.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743403231768,2.61100638,1801.1,1801.0,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1743403232274,2.61100638,1801.1,1801.0,5.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743403232470,1.11900638,1801.1,1801.0,5.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743403238680,1.11900638,1801.1,1801.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743403238972,1.11900638,1801.1,1801.0,5.60309]
["bitfinex-derivatives","ETHF0:USTF0",1743403239174,2.54440638,1801.1,1801.0,5.60309]
["bitfinex-derivatives","ETHF0:USTF0",1743403239385,1.11900638,1801.1,1801.0,5.60309]
["bitfinex-derivatives","ETHF0:USTF0",1743403239766,1.11895638,1801.1,1801.0,8.81089]
["bitfinex-derivatives","ETHF0:USTF0",1743403242377,0.00832638,1801.1,1801.0,8.81089]
["bitfinex-derivatives","ETHF0:USTF0",1743403242577,1.11895638,1801.1,1801.0,8.81089]
["bitfinex-derivatives","ETHF0:USTF0",1743403242878,0.00832638,1801.1,1801.0,8.81089]
["bitfinex-derivatives","ETHF0:USTF0",1743403243072,2.61669,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743403243575,1.11009,1802.0,1801.9,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743403243876,1.11009,1802.0,1801.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743403244071,1.11009,1802.0,1801.9,2.54933]
["bitfinex-derivatives","ETHF0:USTF0",1743403244478,1.11013,1801.9,1801.8,1.11847638]
["bitfinex-derivatives","ETHF0:USTF0",1743403244777,1.11012,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743403244977,1.11013,1801.9,1801.8,2.55767638]
["bitfinex-derivatives","ETHF0:USTF0",1743403246385,1.11013,1801.9,1801.8,1.44752638]
["bitfinex-derivatives","ETHF0:USTF0",1743403247383,1.11013,1801.9,1801.8,2.55772638]
["bitfinex-derivatives","ETHF0:USTF0",1743403247780,2.53471,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743403248081,2.53471,1802.0,1801.9,2.61243]
["bitfinex-derivatives","ETHF0:USTF0",1743403249584,2.53471,1802.0,1801.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743403249881,2.53471,1802.0,1801.9,2.61243]
["bitfinex-derivatives","ETHF0:USTF0",1743403250776,2.53471,1802.0,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403250777,1.11013,1801.9,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403250973,2.48933,1801.9,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403252078,5.69713,1801.9,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403260397,2.48933,1801.9,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403266506,2.48933,1801.9,1801.8,1.11852638]
["bitfinex-derivatives","ETHF0:USTF0",1743403266706,2.48933,1801.9,1801.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403268295,2.48933,1801.9,1801.8,1.11852638]
["bitfinex-derivatives","ETHF0:USTF0",1743403268499,1.11013,1802.0,1801.9,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743403268699,1.11013,1802.0,1801.9,6.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743403268901,1e-08,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743403269100,1e-08,1802.1,1802.0,2.55557]
["bitfinex-derivatives","ETHF0:USTF0",1743403270604,1.11001001,1802.1,1802.0,2.55557]
["bitfinex-derivatives","ETHF0:USTF0",1743403270809,1e-08,1802.1,1802.0,2.55557]
["bitfinex-derivatives","ETHF0:USTF0",1743403278107,1e-08,1802.1,1802.0,5.05557]
["bitfinex-derivatives","ETHF0:USTF0",1743403279112,1e-08,1802.1,1802.0,2.55557]
["bitfinex-derivatives","ETHF0:USTF0",1743403279313,1e-08,1802.1,1802.0,6.29657]
["bitfinex-derivatives","ETHF0:USTF0",1743403280513,1e-08,1802.1,1802.0,6.85177]
["bitfinex-derivatives","ETHF0:USTF0",1743403281311,1e-08,1802.1,1802.0,9.35177]
["bitfinex-derivatives","ETHF0:USTF0",1743403283613,1.10952,1802.9,1802.8,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743403283913,2.58582,1802.9,1802.8,4.84952]
["bitfinex-derivatives","ETHF0:USTF0",1743403284717,1.10943,1803.1,1803.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743403286117,2.61983,1803.1,1803.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743403286415,1.10946,1803.0,1802.9,2.60549638]
["bitfinex-derivatives","ETHF0:USTF0",1743403286721,2.61986,1803.0,1802.9,2.60549638]
["bitfinex-derivatives","ETHF0:USTF0",1743403286903,2.61986,1803.0,1802.9,1.11779638]
["bitfinex-derivatives","ETHF0:USTF0",1743403287104,2.61986,1803.0,1802.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403288326,5.11986,1803.0,1802.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403288712,6.20966,1803.0,1802.9,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403288911,1.1097,1802.6,1802.5,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1743403289911,1.1097,1802.6,1802.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743403292125,1.7989,1802.6,1802.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743403292327,1.7989,1802.6,1802.5,4.84976]
["bitfinex-derivatives","ETHF0:USTF0",1743403292822,1.7989,1802.6,1802.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743403294621,1.7989,1802.6,1802.5,4.84976]
["bitfinex-derivatives","ETHF0:USTF0",1743403294823,1.7989,1802.6,1802.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743403295427,1.7989,1802.6,1802.5,4.84976]
["bitfinex-derivatives","ETHF0:USTF0",1743403295627,1.1097,1802.6,1802.5,4.84976]
["bitfinex-derivatives","ETHF0:USTF0",1743403295827,1.4665,1802.7,1802.5,4.84976]
["bitfinex-derivatives","ETHF0:USTF0",1743403295828,1.4665,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743403296024,1.4665,1802.7,1802.6,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743403296327,2.57614,1802.7,1802.6,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743403297026,1.4665,1802.7,1802.6,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743403297325,2.57614,1802.7,1802.6,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743403297827,1.4665,1802.7,1802.6,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743403298227,2.57614,1802.7,1802.6,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743403299632,1.4665,1802.7,1802.6,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743403299927,2.57614,1802.7,1802.6,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743403301318,1.4665,1802.7,1802.6,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743403301513,2.57614,1802.7,1802.6,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743403304528,1.1097,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403304722,1.10976,1802.5,1802.4,4.85715638]
["bitfinex-derivatives","ETHF0:USTF0",1743403305520,1.1096,1802.8,1802.5,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743403305833,1.4064,1802.8,1802.7,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1743403306132,1.4064,1802.8,1802.7,8.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743403306324,1.4064,1802.8,1802.7,10.15224]
["bitfinex-derivatives","ETHF0:USTF0",1743403306834,2.51598,1802.8,1802.7,10.15224]
["bitfinex-derivatives","ETHF0:USTF0",1743403307032,1.4064,1802.8,1802.7,10.15224]
["bitfinex-derivatives","ETHF0:USTF0",1743403308332,0.00832638,1803.2,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743403308525,0.00832638,1803.2,1803.1,8.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743403308727,1.10908,1803.7,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743403308924,1.4124,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743403309128,1.4124,1803.6,1803.5,2.60815]
["bitfinex-derivatives","ETHF0:USTF0",1743403309835,2.52149,1803.6,1803.5,2.60815]
["bitfinex-derivatives","ETHF0:USTF0",1743403310227,1.10915,1803.5,1803.4,4.86052638]
["bitfinex-derivatives","ETHF0:USTF0",1743403310432,2.48075,1803.5,1803.4,3.75132638]
["bitfinex-derivatives","ETHF0:USTF0",1743403310628,2.48075,1803.5,1803.4,3.74932638]
["bitfinex-derivatives","ETHF0:USTF0",1743403310834,1.3716,1803.5,1803.4,6.26923638]
["bitfinex-derivatives","ETHF0:USTF0",1743403311229,1.3716,1803.5,1803.4,9.47703638]
["bitfinex-derivatives","ETHF0:USTF0",1743403314040,0.00832638,1803.7,1803.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743403314432,4.3166,1804.1,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743403314631,1.10884,1804.0,1803.9,4.84786]
["bitfinex-derivatives","ETHF0:USTF0",1743403314827,2.52324,1804.0,1803.9,4.84786]
["bitfinex-derivatives","ETHF0:USTF0",1743403315039,2.52324,1804.0,1803.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743403315939,2.52324,1804.0,1803.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743403317042,1.4144,1804.0,1803.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743403317536,2.52324,1804.0,1803.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743403317732,2.52324,1804.0,1803.9,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743403317931,2.52324,1804.0,1803.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743403318136,2.52324,1804.0,1803.9,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1743403318333,6.37e-06,1804.1,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743403318639,6.37e-06,1804.1,1804.0,3.24024]
["bitfinex-derivatives","ETHF0:USTF0",1743403318837,6.37e-06,1804.1,1804.0,7.00624]
["bitfinex-derivatives","ETHF0:USTF0",1743403319843,6.37e-06,1804.1,1804.0,7.00424]
["bitfinex-derivatives","ETHF0:USTF0",1743403321643,1.36790637,1804.1,1804.0,7.00424]
["bitfinex-derivatives","ETHF0:USTF0",1743403322433,6.37e-06,1804.1,1804.0,7.00424]
["bitfinex-derivatives","ETHF0:USTF0",1743403322835,6.37e-06,1804.1,1804.0,7.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743403323035,1.48140637,1804.1,1804.0,7.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743403323837,2.59018637,1804.1,1804.0,7.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743403324042,2.59018637,1804.1,1804.0,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743403324344,2.59018637,1804.1,1804.0,6.29574]
["bitfinex-derivatives","ETHF0:USTF0",1743403325347,1.48140637,1804.1,1804.0,6.29574]
["bitfinex-derivatives","ETHF0:USTF0",1743403325737,6.37e-06,1804.1,1804.0,6.29574]
["bitfinex-derivatives","ETHF0:USTF0",1743403325936,3.2078,1804.7,1804.1,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1743403326136,2.77042,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403326340,1.4698,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743403326540,2.57807,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743403327148,2.57808,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743403327348,1.10829,1804.9,1804.8,2.58161638]
["bitfinex-derivatives","ETHF0:USTF0",1743403327649,1.4698,1804.9,1804.8,2.58161638]
["bitfinex-derivatives","ETHF0:USTF0",1743403328951,2.57809,1804.9,1804.8,2.58161638]
["bitfinex-derivatives","ETHF0:USTF0",1743403332944,2.57809,1804.9,1804.8,2.58167638]
["bitfinex-derivatives","ETHF0:USTF0",1743403334849,2.57809,1804.9,1804.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403335249,2.57809,1804.9,1804.8,1.11667638]
["bitfinex-derivatives","ETHF0:USTF0",1743403335450,2.57809,1804.9,1804.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403335651,5.78589,1804.9,1804.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403337350,1.10853,1804.5,1804.4,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1743403337555,1.10853,1804.5,1804.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743403337751,1.10853,1804.5,1804.4,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743403338052,2.53413,1804.5,1804.4,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743403338255,2.53413,1804.5,1804.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743403338453,2.53413,1804.5,1804.4,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743403338657,2.53413,1804.5,1804.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743403338858,2.53413,1804.5,1804.4,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743403339262,1.11683638,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743403339458,1.11683638,1804.6,1804.5,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1743403341664,1.11683638,1804.6,1804.5,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743403341863,1.11683638,1804.6,1804.5,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1743403343166,1.11683638,1804.6,1804.5,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743403344561,1.11683638,1804.6,1804.5,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1743403347571,0.00832638,1804.6,1804.5,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1743403348367,1.11679638,1804.6,1804.5,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1743403348664,0.00832638,1804.6,1804.5,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1743403354583,1.11679638,1804.6,1804.5,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1743403355174,0.00832638,1804.6,1804.5,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1743403357387,1.11679638,1804.6,1804.5,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1743403360590,0.00832638,1804.6,1804.5,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1743403362185,1.10816,1805.2,1804.5,7.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743403362384,1.4857,1805.1,1805.0,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1743403362590,0.7465,1805.3,1805.0,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743403362792,0.7465,1805.3,1805.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743403363089,1.10799,1805.4,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743403363286,2.59362,1805.5,1805.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743403363994,1.10798,1805.4,1805.3,4.85234638]
["bitfinex-derivatives","ETHF0:USTF0",1743403364189,2.59368,1805.4,1805.3,4.85234638]
["bitfinex-derivatives","ETHF0:USTF0",1743403365289,1.4857,1805.4,1805.3,4.85234638]
["bitfinex-derivatives","ETHF0:USTF0",1743403365485,2.59368,1805.4,1805.3,4.85234638]
["bitfinex-derivatives","ETHF0:USTF0",1743403367082,1.4857,1805.4,1805.3,4.85234638]
["bitfinex-derivatives","ETHF0:USTF0",1743403368195,2.59368,1805.4,1805.3,3.74332638]
["bitfinex-derivatives","ETHF0:USTF0",1743403368392,2.59368,1805.4,1805.3,4.85136638]
["bitfinex-derivatives","ETHF0:USTF0",1743403369691,2.59368,1805.4,1805.3,3.74332638]
["bitfinex-derivatives","ETHF0:USTF0",1743403370392,2.59368,1805.4,1805.3,4.85136638]
["bitfinex-derivatives","ETHF0:USTF0",1743403371094,1.4857,1805.4,1805.3,4.85136638]
["bitfinex-derivatives","ETHF0:USTF0",1743403371290,2.59368,1805.4,1805.3,4.85136638]
["bitfinex-derivatives","ETHF0:USTF0",1743403371495,1.4857,1805.4,1805.3,4.85136638]
["bitfinex-derivatives","ETHF0:USTF0",1743403371794,2.59368,1805.4,1805.3,4.85136638]
["bitfinex-derivatives","ETHF0:USTF0",1743403373789,1.4857,1805.4,1805.3,4.85136638]
["bitfinex-derivatives","ETHF0:USTF0",1743403374391,2.59368,1805.4,1805.3,1.11636638]
["bitfinex-derivatives","ETHF0:USTF0",1743403374693,2.59368,1805.4,1805.3,3.74232638]
["bitfinex-derivatives","ETHF0:USTF0",1743403374894,2.59368,1805.4,1805.3,4.85036638]
["bitfinex-derivatives","ETHF0:USTF0",1743403375794,2.59368,1805.4,1805.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403379898,1.10817,1805.1,1805.0,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1743403380098,1.10817,1805.1,1805.0,8.04997]
["bitfinex-derivatives","ETHF0:USTF0",1743403380402,1.10817,1805.1,1805.0,4.84217]
["bitfinex-derivatives","ETHF0:USTF0",1743403380598,1.10823,1805.0,1804.9,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1743403380793,1.10823,1805.0,1804.9,5.59836]
["bitfinex-derivatives","ETHF0:USTF0",1743403380993,1.10823,1805.0,1804.9,4.84226]
["bitfinex-derivatives","ETHF0:USTF0",1743403381697,1.10829,1804.9,1804.8,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743403381897,1.10829,1804.9,1804.8,3.74232638]
["bitfinex-derivatives","ETHF0:USTF0",1743403382594,1.10829,1804.9,1804.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403382792,4.31609,1804.9,1804.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403382993,5.02099,1804.9,1804.8,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403385406,1.10847,1804.6,1804.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743403385598,1.10847,1804.6,1804.5,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743403385995,1.10847,1804.6,1804.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1743403387600,1.10853,1804.5,1804.4,3.21612638]
["bitfinex-derivatives","ETHF0:USTF0",1743403387801,1.10853,1804.5,1804.4,8.38572638]
["bitfinex-derivatives","ETHF0:USTF0",1743403388402,1.10853,1804.5,1804.4,6.95112638]
["bitfinex-derivatives","ETHF0:USTF0",1743403388705,1.83163,1804.5,1804.4,6.95112638]
["bitfinex-derivatives","ETHF0:USTF0",1743403389606,1.83163,1804.5,1804.4,8.41012638]
["bitfinex-derivatives","ETHF0:USTF0",1743403392604,1.83163,1804.5,1804.4,9.51872638]
["bitfinex-derivatives","ETHF0:USTF0",1743403392805,1.10853,1804.5,1804.4,9.51872638]
["bitfinex-derivatives","ETHF0:USTF0",1743403393408,1.10853,1804.5,1804.4,10.20102638]
["bitfinex-derivatives","ETHF0:USTF0",1743403393816,5.97,1805.0,1804.5,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743403394112,1.10835,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743403394304,1.10835,1804.9,1804.8,7.00355]
["bitfinex-derivatives","ETHF0:USTF0",1743403394504,1.10835,1804.9,1804.8,7.68585]
["bitfinex-derivatives","ETHF0:USTF0",1743403396715,2.57348,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743403396909,2.57348,1805.0,1804.9,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1743403397214,2.57348,1805.0,1804.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743403398712,2.57348,1805.0,1804.9,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1743403399718,2.57348,1805.0,1804.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743403400212,2.57348,1805.0,1804.9,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1743403400418,2.57348,1805.0,1804.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743403402218,2.57348,1805.0,1804.9,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1743403402422,2.57348,1805.0,1804.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743403407124,2.57348,1805.0,1804.9,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1743403408124,1.11654638,1805.1,1804.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743403408327,1.11654638,1805.1,1805.0,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743403408818,1.11654638,1805.1,1805.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743403409025,2.52214638,1805.1,1805.0,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743403411127,0.00832638,1805.1,1805.0,5.68253]
["bitfinex-derivatives","ETHF0:USTF0",1743403412225,1.11649638,1805.1,1805.0,5.68253]
["bitfinex-derivatives","ETHF0:USTF0",1743403415334,1.11649638,1805.1,1805.0,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743403415528,1.11649638,1805.1,1805.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743403415829,1.87029638,1805.1,1805.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743403416230,1.10823,1805.0,1804.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743403416427,3.25843,1805.0,1804.9,6.21949]
["bitfinex-derivatives","ETHF0:USTF0",1743403417336,2.1502,1805.0,1804.9,6.21949]
["bitfinex-derivatives","ETHF0:USTF0",1743403417631,3.25843,1805.0,1804.9,6.21949]
["bitfinex-derivatives","ETHF0:USTF0",1743403418737,1.10829,1804.9,1804.8,5.02932]
["bitfinex-derivatives","ETHF0:USTF0",1743403418927,1.10829,1804.9,1804.8,8.76332]
["bitfinex-derivatives","ETHF0:USTF0",1743403419128,2.59379,1804.9,1804.8,5.55552]
["bitfinex-derivatives","ETHF0:USTF0",1743403419330,1.4855,1804.9,1804.8,5.55552]
["bitfinex-derivatives","ETHF0:USTF0",1743403419536,1.4855,1804.9,1804.8,8.76332]
["bitfinex-derivatives","ETHF0:USTF0",1743403419730,1.4855,1804.9,1804.8,9.48482]
["bitfinex-derivatives","ETHF0:USTF0",1743403424135,1.4855,1804.9,1804.8,6.27702]
["bitfinex-derivatives","ETHF0:USTF0",1743403424336,1.4855,1804.9,1804.8,9.48482]
["bitfinex-derivatives","ETHF0:USTF0",1743403424532,1.80793,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743403424736,0.00832638,1805.1,1805.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743403424928,0.00832638,1805.1,1805.0,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1743403432355,1e-08,1805.1,1805.0,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1743403432541,1e-08,1805.1,1805.0,7.2648558]
["bitfinex-derivatives","ETHF0:USTF0",1743403435943,1e-08,1805.1,1805.0,7.8192558]
["bitfinex-derivatives","ETHF0:USTF0",1743403436143,0.7001,1805.7,1805.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743403436341,0.7001,1805.7,1805.6,8.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743403437041,0.7001,1805.7,1805.6,9.41266]
["bitfinex-derivatives","ETHF0:USTF0",1743403437346,23.75100988,1805.9,1805.8,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743403437645,23.75100988,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743403437856,25.25870988,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743403438043,1.5077,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743403440437,2.61538,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743403440641,1.5077,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743403443050,2.61538,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743403443444,1.5077,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743403444753,2.61538,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743403445750,1.5077,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743403446455,2.61538,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743403447053,1.5077,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743403447750,2.61538,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743403448252,1.5077,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743403448445,2.61538,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743403451845,2.61538,1805.9,1805.8,5.75834]
["bitfinex-derivatives","ETHF0:USTF0",1743403455762,1.10786,1805.7,1805.5,0.70562638]
["bitfinex-derivatives","ETHF0:USTF0",1743403456050,1.82076,1805.6,1805.5,1.81354638]
["bitfinex-derivatives","ETHF0:USTF0",1743403456258,1.82076,1805.6,1805.5,8.75234638]
["bitfinex-derivatives","ETHF0:USTF0",1743403459653,0.7129,1805.6,1805.5,8.75234638]
["bitfinex-derivatives","ETHF0:USTF0",1743403459860,1.82076,1805.6,1805.5,8.75234638]
["bitfinex-derivatives","ETHF0:USTF0",1743403460057,3.30246,1805.6,1805.5,8.75234638]
["bitfinex-derivatives","ETHF0:USTF0",1743403461554,3.30246,1805.6,1805.5,5.02134638]
["bitfinex-derivatives","ETHF0:USTF0",1743403462057,3.30246,1805.6,1805.5,5.54354638]
["bitfinex-derivatives","ETHF0:USTF0",1743403463057,3.30246,1805.6,1805.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403463262,9.01026,1805.6,1805.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403463463,2.1946,1805.6,1805.5,1.11624638]
["bitfinex-derivatives","ETHF0:USTF0",1743403463759,1.10779,1805.8,1805.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743403464055,1.10779,1805.8,1805.7,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743403464462,2.53849,1805.8,1805.7,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743403465151,2.53849,1805.8,1805.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743403465553,2.53849,1805.8,1805.7,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743403465755,2.53849,1805.8,1805.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743403466159,1.84124,1805.9,1805.8,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743403466957,1.10774,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403467156,2.58594,1805.8,1805.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743403467364,2.58594,1805.8,1805.7,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743403468460,2.58594,1805.8,1805.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743403468765,2.58594,1805.8,1805.7,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743403470569,2.58594,1805.8,1805.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743403472767,2.58594,1805.8,1805.7,8.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743403476260,2.58594,1805.8,1805.7,9.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743403477067,2.58594,1805.8,1805.7,8.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743403483973,2.58594,1805.8,1805.7,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743403484170,1.1078,1805.7,1805.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743403484376,3.222,1805.7,1805.6,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743403485273,1.10786,1805.6,1805.5,0.73212638]
["bitfinex-derivatives","ETHF0:USTF0",1743403485475,2.52816,1805.6,1805.5,5.91582638]
["bitfinex-derivatives","ETHF0:USTF0",1743403486575,2.52816,1805.6,1805.5,7.02374638]
["bitfinex-derivatives","ETHF0:USTF0",1743403487777,1.10786,1805.6,1805.5,7.02374638]
["bitfinex-derivatives","ETHF0:USTF0",1743403488878,1.10786,1805.6,1805.5,5.91582638]
["bitfinex-derivatives","ETHF0:USTF0",1743403489482,2.47096,1805.6,1805.5,5.91582638]
["bitfinex-derivatives","ETHF0:USTF0",1743403491176,2.47096,1805.6,1805.5,7.02374638]
["bitfinex-derivatives","ETHF0:USTF0",1743403491375,2.47096,1805.6,1805.5,5.91582638]
["bitfinex-derivatives","ETHF0:USTF0",1743403491571,2.47096,1805.6,1805.5,7.02374638]
["bitfinex-derivatives","ETHF0:USTF0",1743403492175,1.10786,1805.6,1805.5,5.91582638]
["bitfinex-derivatives","ETHF0:USTF0",1743403492374,1.10786,1805.6,1805.5,7.02374638]
["bitfinex-derivatives","ETHF0:USTF0",1743403493081,1.10782,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743403493382,1.1078,1805.7,1805.6,3.20161]
["bitfinex-derivatives","ETHF0:USTF0",1743403494173,1.1078,1805.7,1805.6,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743403494374,2.5408,1805.7,1805.6,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743403494583,1.1078,1805.7,1805.6,3.20166]
["bitfinex-derivatives","ETHF0:USTF0",1743403495476,1.1078,1805.7,1805.6,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743403495675,1.1078,1805.7,1805.6,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1743403495875,1.1078,1805.7,1805.6,6.21986]
["bitfinex-derivatives","ETHF0:USTF0",1743403496476,2.5034,1805.7,1805.6,6.21986]
["bitfinex-derivatives","ETHF0:USTF0",1743403496871,2.5034,1805.7,1805.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1743403497275,1.1078,1805.7,1805.6,6.21986]
["bitfinex-derivatives","ETHF0:USTF0",1743403497484,1.1078,1805.7,1805.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1743403497783,2.5034,1805.7,1805.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1743403498583,2.5034,1805.7,1805.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743403498779,1.10786,1805.6,1805.5,0.73212638]
["bitfinex-derivatives","ETHF0:USTF0",1743403499078,6.40676,1805.6,1805.5,2.11472638]
["bitfinex-derivatives","ETHF0:USTF0",1743403500583,1.10786,1805.6,1805.5,3.22264638]
["bitfinex-derivatives","ETHF0:USTF0",1743403500780,2.76935,1805.8,1805.5,3.22264638]
["bitfinex-derivatives","ETHF0:USTF0",1743403500982,1.10786,1805.7,1805.6,6.90351]
["bitfinex-derivatives","ETHF0:USTF0",1743403501283,1.10786,1805.7,1805.6,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1743403501479,1.10786,1805.7,1805.5,1.83999638]
["bitfinex-derivatives","ETHF0:USTF0",1743403501480,1.10786,1805.6,1805.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403501980,1.10786,1805.6,1805.5,1.37802638]
["bitfinex-derivatives","ETHF0:USTF0",1743403502487,3.22446,1805.6,1805.5,1.37802638]
["bitfinex-derivatives","ETHF0:USTF0",1743403502683,1.10786,1805.6,1805.5,3.20514638]
["bitfinex-derivatives","ETHF0:USTF0",1743403502989,1.10786,1805.6,1805.5,2.09722638]
["bitfinex-derivatives","ETHF0:USTF0",1743403503485,1.10786,1805.6,1805.5,3.20514638]
["bitfinex-derivatives","ETHF0:USTF0",1743403503686,1.10786,1805.6,1805.5,2.09722638]
["bitfinex-derivatives","ETHF0:USTF0",1743403505190,1.10786,1805.6,1805.5,3.20514638]
["bitfinex-derivatives","ETHF0:USTF0",1743403505401,1.10785,1805.7,1805.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743403505590,1.10785,1805.7,1805.6,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743403505990,1.10785,1805.7,1805.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743403506289,1.10785,1805.7,1805.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743403506489,2.56255,1805.7,1805.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743403508095,1.10786,1805.6,1805.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403508394,2.56256,1805.6,1805.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403510590,2.56256,1805.6,1805.5,0.72902638]
["bitfinex-derivatives","ETHF0:USTF0",1743403511592,2.56256,1805.6,1805.5,2.24212638]
["bitfinex-derivatives","ETHF0:USTF0",1743403512185,2.56256,1805.6,1805.5,1.52142638]
["bitfinex-derivatives","ETHF0:USTF0",1743403512994,4.31566,1805.6,1805.5,1.52142638]
["bitfinex-derivatives","ETHF0:USTF0",1743403513194,1.10786,1805.6,1805.5,1.52142638]
["bitfinex-derivatives","ETHF0:USTF0",1743403514595,4.31566,1805.6,1805.5,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403514798,1.10804,1805.3,1805.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743403514993,4.31584,1805.3,1805.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743403516294,4.31584,1805.3,1805.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403516295,1.10811,1805.2,1805.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403516492,3.95641,1805.2,1805.1,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1743403518891,1.10841,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403519090,1.10841,1804.7,1804.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743403519998,2.48811,1804.7,1804.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743403520294,1.10847,1804.6,1804.5,4.43702638]
["bitfinex-derivatives","ETHF0:USTF0",1743403520501,2.48817,1804.6,1804.5,4.43702638]
["bitfinex-derivatives","ETHF0:USTF0",1743403520983,0.00832638,1804.8,1804.6,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743403521191,0.00832638,1804.8,1804.7,1.80951]
["bitfinex-derivatives","ETHF0:USTF0",1743403521498,1.10833,1804.9,1804.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743403521698,1.10833,1804.9,1804.8,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743403521898,6.984,1805.1,1804.8,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743403522193,1.10833,1804.9,1804.8,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743403522385,1.10833,1804.9,1804.8,4.83735]
["bitfinex-derivatives","ETHF0:USTF0",1743403523801,1.10833,1804.9,1804.8,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743403524199,1.10835,1804.8,1804.7,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1743403524402,1.10833,1804.9,1804.8,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743403524596,1.11658638,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743403526906,1.10813,1805.2,1805.1,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743403527097,1.10813,1805.2,1805.1,4.83709]
["bitfinex-derivatives","ETHF0:USTF0",1743403530194,1.10813,1805.2,1805.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743403530400,1.10813,1805.2,1805.1,4.83717]
["bitfinex-derivatives","ETHF0:USTF0",1743403531301,1.11641638,1805.3,1805.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743403531804,1.10811,1805.2,1805.1,4.83711]
["bitfinex-derivatives","ETHF0:USTF0",1743403532111,1.10811,1805.2,1805.1,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743403532307,1.10811,1805.2,1805.1,4.83711]
["bitfinex-derivatives","ETHF0:USTF0",1743403538200,1.10811,1805.2,1805.1,5.53361]
["bitfinex-derivatives","ETHF0:USTF0",1743403538406,2.77043,1805.1,1804.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743403538605,0.7556,1805.1,1804.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743403538806,1.10823,1805.1,1805.0,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743403539006,1.11640638,1805.3,1805.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743403539211,0.00832638,1805.3,1805.2,8.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743403542515,0.00832638,1805.3,1805.2,9.51921]
["bitfinex-derivatives","ETHF0:USTF0",1743403548621,0.00832638,1805.3,1805.2,5.79121]
["bitfinex-derivatives","ETHF0:USTF0",1743403548826,0.00832638,1805.3,1805.2,9.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743403550622,0.00832638,1805.3,1805.2,5.79121]
["bitfinex-derivatives","ETHF0:USTF0",1743403550623,1.11636638,1805.3,1805.2,5.79121]
["bitfinex-derivatives","ETHF0:USTF0",1743403550817,1.11636638,1805.3,1805.2,9.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743403551018,1.11636638,1805.3,1805.2,5.79121]
["bitfinex-derivatives","ETHF0:USTF0",1743403551218,1.11636638,1805.3,1805.2,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743403551413,2.61376638,1805.3,1805.2,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743403551618,2.61376638,1805.3,1805.2,8.04291]
["bitfinex-derivatives","ETHF0:USTF0",1743403553530,0.00832638,1805.3,1805.2,9.51251]
["bitfinex-derivatives","ETHF0:USTF0",1743403559731,2.76915,1806.0,1805.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743403559732,1.10765,1806.0,1805.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743403560233,2.55275,1806.0,1805.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743403561232,0.7071,1806.0,1805.9,5.77391]
["bitfinex-derivatives","ETHF0:USTF0",1743403561540,1.485,1806.2,1806.1,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743403561738,2.1921,1806.2,1806.1,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1743403562230,24.85833988,1806.5,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743403562537,26.34333988,1806.5,1806.4,6.29187]
["bitfinex-derivatives","ETHF0:USTF0",1743403562734,26.34333988,1806.5,1806.4,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743403562944,26.34333988,1806.5,1806.4,6.29187]
["bitfinex-derivatives","ETHF0:USTF0",1743403563631,2.59233,1806.5,1806.4,6.29187]
["bitfinex-derivatives","ETHF0:USTF0",1743403565132,2.59233,1806.5,1806.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743403565336,2.59233,1806.5,1806.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743403566238,2.59233,1806.5,1806.4,4.83337]
["bitfinex-derivatives","ETHF0:USTF0",1743403566440,2.59233,1806.5,1806.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743403567439,7.1928,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403567639,1.10755,1806.1,1806.0,8.04141]
["bitfinex-derivatives","ETHF0:USTF0",1743403568034,3.22394,1806.2,1806.1,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743403568537,1.4221,1806.2,1806.1,2.58825]
["bitfinex-derivatives","ETHF0:USTF0",1743403568837,1.10743,1806.3,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743403569029,2.52953,1806.3,1806.2,3.33619]
["bitfinex-derivatives","ETHF0:USTF0",1743403570637,1.4221,1806.3,1806.2,3.33619]
["bitfinex-derivatives","ETHF0:USTF0",1743403570940,1.82252,1806.4,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743403571139,1.82252,1806.4,1806.3,6.20353]
["bitfinex-derivatives","ETHF0:USTF0",1743403571743,0.7151,1806.4,1806.3,6.20353]
["bitfinex-derivatives","ETHF0:USTF0",1743403572242,1.82247,1806.4,1806.3,6.20353]
["bitfinex-derivatives","ETHF0:USTF0",1743403572742,0.7151,1806.4,1806.3,6.20353]
["bitfinex-derivatives","ETHF0:USTF0",1743403573342,2.61633,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743403573644,3.30533,1806.5,1806.4,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1743403574041,1.10743,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743403574233,2.61073,1806.4,1806.3,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743403575443,1.5033,1806.4,1806.3,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743403575739,2.61067,1806.4,1806.3,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743403575940,2.61067,1806.4,1806.3,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743403576936,2.61067,1806.4,1806.3,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1743403577235,1.10749,1806.2,1806.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743403577436,1.10749,1806.2,1806.1,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743403577844,3.25279,1806.2,1806.1,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743403578041,1.10761,1806.0,1805.9,8.03945]
["bitfinex-derivatives","ETHF0:USTF0",1743403578339,2.5475,1806.1,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743403579144,1.4399,1806.1,1806.0,2.48171]
["bitfinex-derivatives","ETHF0:USTF0",1743403579351,0.7054,1806.2,1806.1,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743403579642,1.81289,1806.2,1806.1,2.48165]
["bitfinex-derivatives","ETHF0:USTF0",1743403579838,3.24469,1806.2,1806.1,2.48165]
["bitfinex-derivatives","ETHF0:USTF0",1743403581944,0.7054,1806.2,1806.1,2.48165]
["bitfinex-derivatives","ETHF0:USTF0",1743403582140,1.10742,1806.4,1806.1,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743403582341,3.30152,1806.4,1806.3,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743403582747,3.30152,1806.4,1806.3,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1743403583548,3.30152,1806.4,1806.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743403583844,3.30152,1806.4,1806.3,2.60173]
["bitfinex-derivatives","ETHF0:USTF0",1743403584347,2.59952,1806.4,1806.3,2.60173]
["bitfinex-derivatives","ETHF0:USTF0",1743403584539,1.81875,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743403584735,3.24325,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743403585137,1.10737,1806.4,1806.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743403585345,5.73967,1806.4,1806.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743403585546,6.46887,1806.4,1806.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743403585842,3.26107,1806.4,1806.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743403586048,3.26107,1806.4,1806.3,4.83143]
["bitfinex-derivatives","ETHF0:USTF0",1743403586450,1.81876,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743403586651,3.24326,1806.5,1806.4,2.60327]
["bitfinex-derivatives","ETHF0:USTF0",1743403587050,3.94036,1806.5,1806.4,2.60327]
["bitfinex-derivatives","ETHF0:USTF0",1743403587244,3.94036,1806.5,1806.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743403587544,3.94036,1806.5,1806.4,2.60327]
["bitfinex-derivatives","ETHF0:USTF0",1743403589452,3.24326,1806.5,1806.4,2.60327]
["bitfinex-derivatives","ETHF0:USTF0",1743403592151,1.10736,1806.5,1806.4,2.60327]
["bitfinex-derivatives","ETHF0:USTF0",1743403593853,0.7537,1806.6,1806.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743403594053,2.49412,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743403594247,2.49412,1806.7,1806.6,6.95455]
["bitfinex-derivatives","ETHF0:USTF0",1743403594551,1.10711,1806.9,1806.6,6.95455]
["bitfinex-derivatives","ETHF0:USTF0",1743403594752,1.4277,1807.0,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743403594952,24.85795988,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743403595147,23.75100988,1807.1,1807.0,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743403595462,23.75100988,1807.1,1807.0,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743403595642,2.49376,1807.3,1807.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743403595847,1.10686,1807.3,1807.2,4.82988]
["bitfinex-derivatives","ETHF0:USTF0",1743403596047,1.10682,1807.3,1807.2,4.82982]
["bitfinex-derivatives","ETHF0:USTF0",1743403596251,3.17802,1807.4,1807.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743403596553,0.6843,1807.4,1807.3,2.50012]
["bitfinex-derivatives","ETHF0:USTF0",1743403596752,1.10676,1807.4,1807.3,3.24292]
["bitfinex-derivatives","ETHF0:USTF0",1743403597053,2.56196,1807.4,1807.3,2.50012]
["bitfinex-derivatives","ETHF0:USTF0",1743403597656,1.10676,1807.4,1807.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743403597855,2.56196,1807.4,1807.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743403598055,1.10682,1807.3,1807.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743403598249,2.51162,1807.3,1807.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743403598948,1.10694,1807.1,1807.0,5.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743403599155,1.10694,1807.1,1807.0,6.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743403599357,1.10694,1807.1,1807.0,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1743403602555,1.10706,1806.9,1806.8,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403602750,4.31486,1806.9,1806.8,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403603157,6.46626,1806.9,1806.8,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403604059,1.10737,1806.4,1806.3,8.77158]
["bitfinex-derivatives","ETHF0:USTF0",1743403604758,1.10737,1806.4,1806.3,10.20878]
["bitfinex-derivatives","ETHF0:USTF0",1743403605353,3.26277554,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743403605547,1.81147554,1806.5,1806.4,2.54457]
["bitfinex-derivatives","ETHF0:USTF0",1743403606661,1.11557554,1806.5,1806.4,2.54457]
["bitfinex-derivatives","ETHF0:USTF0",1743403608665,1.11553554,1806.5,1806.4,2.54457]
["bitfinex-derivatives","ETHF0:USTF0",1743403609860,1.11553554,1806.5,1806.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743403610056,1.83543554,1806.5,1806.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743403610364,3.34653554,1806.5,1806.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743403610765,2.23922554,1806.5,1806.2,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403611060,1.10743,1806.3,1806.2,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403612762,1.10761,1806.0,1805.9,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743403612956,1.10768,1805.9,1805.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743403613155,1.10786,1805.6,1805.5,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743403613359,1.10786,1805.6,1805.5,5.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743403614059,1.10786,1805.6,1805.5,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1743403614464,2.49286,1805.6,1805.5,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1743403614962,2.49286,1805.6,1805.5,6.93462]
["bitfinex-derivatives","ETHF0:USTF0",1743403615264,2.49286,1805.6,1805.5,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1743403615465,2.49286,1805.6,1805.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743403617362,1.10792,1805.5,1805.4,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403617663,2.53422,1805.5,1805.4,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403617972,2.53422,1805.5,1805.4,1.46170312]
["bitfinex-derivatives","ETHF0:USTF0",1743403619660,2.53422,1805.5,1805.4,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403624557,1.10829,1804.9,1804.8,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743403624754,1.10829,1804.9,1804.8,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743403624960,1.10829,1804.9,1804.8,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743403625162,1.10829,1804.9,1804.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743403625960,2.60159,1804.9,1804.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743403627160,1.10835,1804.8,1804.7,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403627361,2.77152,1804.4,1804.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743403627568,1.10866,1804.3,1804.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743403629873,1.10872,1804.2,1804.1,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403630070,1.10872,1804.2,1804.1,1.40480312]
["bitfinex-derivatives","ETHF0:USTF0",1743403630765,2.60692,1804.2,1804.1,1.40480312]
["bitfinex-derivatives","ETHF0:USTF0",1743403630969,1.10869,1804.3,1804.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743403631172,3.2078,1804.4,1804.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743403631470,3.2078,1804.4,1804.1,1.11706312]
["bitfinex-derivatives","ETHF0:USTF0",1743403631471,1.10872,1804.2,1804.1,1.11706312]
["bitfinex-derivatives","ETHF0:USTF0",1743403631975,1.10872,1804.2,1804.1,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403632978,0.7472,1804.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403633271,1.10897,1803.8,1803.7,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743403634872,0.00830312,1803.9,1803.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743403635068,2.77181,1804.2,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743403635375,1.10878,1804.1,1804.0,8.04262]
["bitfinex-derivatives","ETHF0:USTF0",1743403635564,1.10878,1804.1,1804.0,4.83482]
["bitfinex-derivatives","ETHF0:USTF0",1743403636677,1.10878,1804.1,1804.0,8.04262]
["bitfinex-derivatives","ETHF0:USTF0",1743403636977,1.10878,1804.1,1804.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743403637174,1.1089,1803.9,1803.8,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743403637370,1.1089,1803.9,1803.8,7.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743403637877,1.1089,1803.9,1803.8,8.76337]
["bitfinex-derivatives","ETHF0:USTF0",1743403638672,0.00830312,1804.2,1804.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743403638974,1.11702312,1804.2,1804.1,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1743403639674,1.11702312,1804.2,1804.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743403639872,1.11702312,1804.2,1804.1,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743403640077,1.11702312,1804.2,1804.1,5.56088]
["bitfinex-derivatives","ETHF0:USTF0",1743403641676,1.11702312,1804.2,1804.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743403641876,1.11702312,1804.2,1804.1,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743403642475,1.11702312,1804.2,1804.1,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743403642681,1.11702312,1804.2,1804.1,7.05348]
["bitfinex-derivatives","ETHF0:USTF0",1743403643274,1.11702312,1804.2,1804.1,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743403644179,1.85382312,1804.2,1804.1,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743403646679,0.00830312,1804.2,1804.1,7.05348]
["bitfinex-derivatives","ETHF0:USTF0",1743403646879,1.10859,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743403647072,1.10853,1804.5,1804.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743403648078,3.33513,1804.5,1804.4,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743403648283,3.33513,1804.5,1804.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743403648482,4.07713,1804.5,1804.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743403651680,1.10866,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403651885,1.10866,1804.3,1804.2,8.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743403654185,1.10866,1804.3,1804.2,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743403655885,4.31646,1804.3,1804.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743403656389,8.75123,1804.3,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403656686,1.10898,1803.9,1803.8,4.83594]
["bitfinex-derivatives","ETHF0:USTF0",1743403657888,1.10898,1803.9,1803.8,6.23764]
["bitfinex-derivatives","ETHF0:USTF0",1743403658589,1.10898,1803.9,1803.8,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743403658790,1.10898,1803.9,1803.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743403658986,1.10903,1803.7,1803.6,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403659286,1.10903,1803.7,1803.6,1.41000312]
["bitfinex-derivatives","ETHF0:USTF0",1743403661881,8.04523,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403662077,1.10915,1803.5,1803.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743403662683,1.10915,1803.5,1803.4,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1743403662892,1.10915,1803.5,1803.4,42.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743403663395,0.02588102,1803.5,1803.4,42.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743403663695,1.13503102,1803.5,1803.4,42.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743403664393,9.48371312,1803.6,1803.4,42.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743403664587,5.04719312,1803.6,1803.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743403664890,5.07307414,1803.6,1803.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743403665192,5.07307414,1803.6,1803.5,42.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743403665585,5.07307414,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403665889,1.10921,1803.4,1803.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743403666088,4.31701,1803.4,1803.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743403666286,6.81701,1803.4,1803.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743403666589,2.77419,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403666793,1.13570102,1802.5,1802.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743403667186,0.02588102,1802.5,1802.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743403667386,1.13564102,1802.5,1802.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1743403668889,1.13564102,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403669585,2.62004102,1802.5,1802.4,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743403672494,2.59416,1802.5,1802.4,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743403672691,1.16159534,1802.5,1802.4,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743403672893,1.16159534,1802.5,1802.4,42.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743403673792,1.18755247,1802.5,1802.4,42.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743403676901,1.18755247,1802.5,1802.4,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743403677097,1.88335247,1802.5,1802.4,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743403677299,3.32155247,1802.5,1802.4,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743403677499,3.32155247,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403680499,3.32155247,1802.5,1802.4,42.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743403681309,3.32155247,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403681502,1.10983,1802.4,1802.3,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403681702,5.78692247,1802.4,1802.3,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403682498,5.78692247,1802.4,1802.3,40.80830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403682700,5.78692247,1802.4,1802.3,42.27390312]
["bitfinex-derivatives","ETHF0:USTF0",1743403683610,5.81287088,1802.4,1802.3,42.27390312]
["bitfinex-derivatives","ETHF0:USTF0",1743403687102,5.83890447,1802.4,1802.3,42.27390312]
["bitfinex-derivatives","ETHF0:USTF0",1743403688509,0.12977447,1802.4,1802.3,43.38379312]
["bitfinex-derivatives","ETHF0:USTF0",1743403688905,1.10977,1802.5,1802.4,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743403689214,3.21610312,1802.6,1802.5,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743403689512,4.32580312,1802.6,1802.5,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1743403690014,4.32580312,1802.6,1802.5,45.64076]
["bitfinex-derivatives","ETHF0:USTF0",1743403692109,1.11800312,1802.6,1802.5,45.64076]
["bitfinex-derivatives","ETHF0:USTF0",1743403692510,1.11800312,1802.6,1802.5,46.37086]
["bitfinex-derivatives","ETHF0:USTF0",1743403693208,0.00830312,1802.6,1802.5,46.37086]
["bitfinex-derivatives","ETHF0:USTF0",1743403693409,1.10958,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1743403693605,3.2078,1803.1,1802.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743403693802,5.97,1803.9,1803.2,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743403693803,1.10927,1803.3,1803.2,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743403694008,1.10927,1803.3,1803.2,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1743403694809,1.10927,1803.3,1803.2,45.64033]
["bitfinex-derivatives","ETHF0:USTF0",1743403695005,3.21610312,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743403695204,0.00830312,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743403695606,0.00830312,1803.4,1803.3,41.90927]
["bitfinex-derivatives","ETHF0:USTF0",1743403696416,1.10908,1803.7,1803.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743403696604,1.10908,1803.7,1803.6,4.84409]
["bitfinex-derivatives","ETHF0:USTF0",1743403697017,4.5905,1803.8,1803.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743403697316,4.5905,1803.8,1803.6,4.84404]
["bitfinex-derivatives","ETHF0:USTF0",1743403697317,3.2078,1803.8,1803.6,4.84404]
["bitfinex-derivatives","ETHF0:USTF0",1743403697518,1.10903,1803.7,1803.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743403697714,2.58773,1803.7,1803.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743403698621,1.10921,1803.4,1803.3,4.84927]
["bitfinex-derivatives","ETHF0:USTF0",1743403698816,1.10921,1803.4,1803.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743403699918,1.10911,1803.6,1803.5,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743403700117,0.00830312,1803.9,1803.4,2.77293]
["bitfinex-derivatives","ETHF0:USTF0",1743403700310,0.00830312,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403700528,1.10904,1803.7,1803.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743403701126,1.10904,1803.7,1803.6,4.86709]
["bitfinex-derivatives","ETHF0:USTF0",1743403701329,2.48594,1803.7,1803.6,4.86709]
["bitfinex-derivatives","ETHF0:USTF0",1743403702124,2.48594,1803.7,1803.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743403702426,1.10915,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743403702629,1.10909,1803.7,1803.6,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743403702922,1.10909,1803.6,1803.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743403703127,1.10909,1803.6,1803.5,42.61845]
["bitfinex-derivatives","ETHF0:USTF0",1743403703724,1.10909,1803.6,1803.5,44.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743403704028,2.58947,1803.7,1803.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743403704229,1.10907,1803.7,1803.6,2.57349]
["bitfinex-derivatives","ETHF0:USTF0",1743403704526,1.10907,1803.7,1803.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743403704726,1.10907,1803.7,1803.6,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743403704927,2.58947,1803.7,1803.6,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743403705525,2.58947,1803.7,1803.6,43.37349]
["bitfinex-derivatives","ETHF0:USTF0",1743403705922,1.10907,1803.7,1803.6,43.37349]
["bitfinex-derivatives","ETHF0:USTF0",1743403706329,1.10907,1803.7,1803.6,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743403706531,1.10907,1803.7,1803.6,43.37349]
["bitfinex-derivatives","ETHF0:USTF0",1743403707231,3.2078,1803.8,1803.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743403707425,4.31677,1803.8,1803.7,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1743403707732,1.10897,1803.8,1803.7,6.33703]
["bitfinex-derivatives","ETHF0:USTF0",1743403707923,1.50590312,1803.9,1803.7,46.028]
["bitfinex-derivatives","ETHF0:USTF0",1743403708135,2.61480312,1803.9,1803.8,2.58797]
["bitfinex-derivatives","ETHF0:USTF0",1743403708336,2.61480312,1803.9,1803.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743403708544,5.82260312,1803.9,1803.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743403708737,5.82260312,1803.9,1803.8,2.58797]
["bitfinex-derivatives","ETHF0:USTF0",1743403708738,2.61480312,1803.9,1803.8,2.58797]
["bitfinex-derivatives","ETHF0:USTF0",1743403708937,1.10897,1803.8,1803.7,4.85798]
["bitfinex-derivatives","ETHF0:USTF0",1743403709143,2.60657,1803.8,1803.7,4.85798]
["bitfinex-derivatives","ETHF0:USTF0",1743403709444,1.4976,1803.8,1803.7,4.85798]
["bitfinex-derivatives","ETHF0:USTF0",1743403709844,2.60657,1803.8,1803.7,4.85798]
["bitfinex-derivatives","ETHF0:USTF0",1743403710736,2.60657,1803.8,1803.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743403710943,1.10903,1803.7,1803.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1743403711135,1.4025,1803.7,1803.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743403711533,2.51153,1803.7,1803.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743403712041,2.51153,1803.7,1803.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1743403712533,2.51153,1803.7,1803.6,45.924]
["bitfinex-derivatives","ETHF0:USTF0",1743403713044,5.71933,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403715639,2.51153,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403716238,2.51153,1803.7,1803.6,43.31289]
["bitfinex-derivatives","ETHF0:USTF0",1743403716633,2.51153,1803.7,1803.6,42.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743403716835,5.71933,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403717144,2.51153,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403717746,5.71933,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403721940,1.10933,1803.2,1803.1,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403722139,1.10933,1803.2,1803.1,6.25200312]
["bitfinex-derivatives","ETHF0:USTF0",1743403722745,1.10933,1803.2,1803.1,6.99870312]
["bitfinex-derivatives","ETHF0:USTF0",1743403722945,2.59023,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743403723152,2.59023,1803.3,1803.2,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743403723450,1.10907,1803.7,1803.6,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743403723955,4.31679,1803.8,1803.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743403724149,1.10899,1803.8,1803.7,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1743403724652,1.10899,1803.8,1803.7,43.30833]
["bitfinex-derivatives","ETHF0:USTF0",1743403724852,1.10899,1803.8,1803.7,42.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743403725953,1.10899,1803.8,1803.7,43.30833]
["bitfinex-derivatives","ETHF0:USTF0",1743403726156,1.10899,1803.8,1803.7,42.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743403726756,2.62229,1803.8,1803.7,45.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743403727250,1.10899,1803.8,1803.7,45.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743403727456,3.21610312,1803.9,1803.7,45.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743403727657,0.00830312,1803.9,1803.8,2.62127]
["bitfinex-derivatives","ETHF0:USTF0",1743403728158,0.00830312,1803.9,1803.8,5.82907]
["bitfinex-derivatives","ETHF0:USTF0",1743403728359,0.00830312,1803.9,1803.8,46.62907]
["bitfinex-derivatives","ETHF0:USTF0",1743403731656,4.671,1804.4,1804.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743403731850,4.671,1804.4,1804.2,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743403732159,1.10866,1804.3,1804.2,5.53881]
["bitfinex-derivatives","ETHF0:USTF0",1743403732355,1.10878,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403732562,1.10897,1803.8,1803.7,4.85199]
["bitfinex-derivatives","ETHF0:USTF0",1743403732754,1.10897,1803.8,1803.7,45.65199]
["bitfinex-derivatives","ETHF0:USTF0",1743403732949,1.10897,1803.8,1803.7,44.543]
["bitfinex-derivatives","ETHF0:USTF0",1743403733658,1.13484204,1803.8,1803.7,44.543]
["bitfinex-derivatives","ETHF0:USTF0",1743403733858,1.13484204,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403735064,1.16071408,1803.8,1803.7,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1743403735358,1.16071408,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403735359,1.10897,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403735663,1.18658612,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403736058,0.07761612,1803.8,1803.7,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1743403736263,0.07761612,1803.8,1803.7,45.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743403738057,1.11725312,1803.9,1803.7,45.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743403738058,1.11725312,1803.9,1803.8,1.00548184]
["bitfinex-derivatives","ETHF0:USTF0",1743403738363,1.10903,1803.7,1803.6,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403738565,1.10903,1803.7,1803.6,4.45520312]
["bitfinex-derivatives","ETHF0:USTF0",1743403738863,1.10903,1803.7,1803.6,45.25520312]
["bitfinex-derivatives","ETHF0:USTF0",1743403739563,1.10903,1803.7,1803.6,46.36429312]
["bitfinex-derivatives","ETHF0:USTF0",1743403740566,1.10903,1803.7,1803.6,45.25520312]
["bitfinex-derivatives","ETHF0:USTF0",1743403741063,1.10903,1803.7,1803.6,44.55430312]
["bitfinex-derivatives","ETHF0:USTF0",1743403741259,1.84733,1803.7,1803.6,44.55430312]
["bitfinex-derivatives","ETHF0:USTF0",1743403741863,2.78069312,1803.9,1803.6,45.66335312]
["bitfinex-derivatives","ETHF0:USTF0",1743403742067,1.10903,1803.7,1803.6,46.37225312]
["bitfinex-derivatives","ETHF0:USTF0",1743403742364,1.10903,1803.7,1803.6,45.26320312]
["bitfinex-derivatives","ETHF0:USTF0",1743403742660,1.10903,1803.7,1803.6,46.63680312]
["bitfinex-derivatives","ETHF0:USTF0",1743403742868,1.10903,1803.7,1803.6,47.74589312]
["bitfinex-derivatives","ETHF0:USTF0",1743403744267,1.10903,1803.7,1803.6,45.92790312]
["bitfinex-derivatives","ETHF0:USTF0",1743403744564,1.84433,1803.7,1803.6,40.80830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403745167,3.22833,1803.7,1803.6,40.80830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403745767,5.72833,1803.7,1803.6,40.80830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403747860,3.22833,1803.7,1803.6,40.80830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403749167,3.22833,1803.7,1803.6,42.30500312]
["bitfinex-derivatives","ETHF0:USTF0",1743403749870,1.10903,1803.7,1803.6,42.30500312]
["bitfinex-derivatives","ETHF0:USTF0",1743403750369,2.60723,1803.7,1803.6,42.30500312]
["bitfinex-derivatives","ETHF0:USTF0",1743403751866,2.60723,1803.7,1803.6,43.41409312]
["bitfinex-derivatives","ETHF0:USTF0",1743403752170,2.60723,1803.7,1803.6,42.30500312]
["bitfinex-derivatives","ETHF0:USTF0",1743403752875,2.60723,1803.7,1803.6,43.41409312]
["bitfinex-derivatives","ETHF0:USTF0",1743403754171,2.60723,1803.7,1803.6,42.30500312]
["bitfinex-derivatives","ETHF0:USTF0",1743403758975,1.10903,1803.7,1803.6,42.30500312]
["bitfinex-derivatives","ETHF0:USTF0",1743403759465,1.10903,1803.7,1803.6,43.41409312]
["bitfinex-derivatives","ETHF0:USTF0",1743403759663,1.11728312,1803.9,1803.6,45.07759312]
["bitfinex-derivatives","ETHF0:USTF0",1743403759862,0.00830312,1803.9,1803.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743403760064,1.11720312,1803.9,1803.8,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1743403760369,1.11720312,1803.9,1803.8,47.82867]
["bitfinex-derivatives","ETHF0:USTF0",1743403762375,1.11720312,1803.9,1803.8,46.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743403762773,1.11720312,1803.9,1803.8,47.82867]
["bitfinex-derivatives","ETHF0:USTF0",1743403764667,1.11720312,1803.9,1803.8,46.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743403764868,1.11720312,1803.9,1803.8,47.82867]
["bitfinex-derivatives","ETHF0:USTF0",1743403765068,1.11720312,1803.9,1803.8,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1743403765269,2.56180312,1803.9,1803.8,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1743403765773,2.56180312,1803.9,1803.8,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1743403765968,2.56180312,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403766376,3.92690312,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403766865,6.42690312,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403768077,3.92690312,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403768278,3.23120312,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403768573,3.23120312,1803.9,1803.8,42.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743403769879,5.73120312,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403771078,5.73120312,1803.9,1803.6,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403771079,1.10903,1803.7,1803.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743403771280,1.10946,1803.0,1802.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743403771868,2.59746,1803.0,1802.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743403772071,2.59746,1803.0,1802.9,42.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743403773179,2.59746,1803.0,1802.9,42.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743403773583,2.59746,1803.0,1802.9,42.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743403776984,2.59746,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403777686,2.59746,1803.0,1802.9,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1743403780283,2.59746,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403781186,1.10952,1802.9,1802.8,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743403781382,5.54832,1802.7,1802.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743403781583,1.10995,1802.2,1802.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743403782187,1.10995,1802.2,1802.1,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743403782383,5.79305,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403782589,6.48665,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403783183,1.10995,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403783387,1.10995,1802.2,1802.1,42.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743403784292,0.00830312,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743403784980,0.00830312,1802.3,1802.2,41.90995]
["bitfinex-derivatives","ETHF0:USTF0",1743403785583,1.10982,1802.5,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743403785790,1.10982,1802.5,1802.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743403785984,1.10995,1802.2,1802.1,2.54827]
["bitfinex-derivatives","ETHF0:USTF0",1743403786291,1.10995,1802.2,1802.1,6.28827]
["bitfinex-derivatives","ETHF0:USTF0",1743403786478,1.10995,1802.2,1802.1,47.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743403787490,1.10995,1802.2,1802.1,47.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743403788087,1.11823312,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743403788291,1.11819312,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743403788490,1.10995,1802.2,1802.1,6.28827]
["bitfinex-derivatives","ETHF0:USTF0",1743403788790,1.10995,1802.2,1802.1,47.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743403789792,0.00830312,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743403789992,1.11819312,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743403790385,0.00830312,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743403790586,0.00830312,1802.3,1802.2,41.90995]
["bitfinex-derivatives","ETHF0:USTF0",1743403790895,1.11819312,1802.3,1802.2,41.90995]
["bitfinex-derivatives","ETHF0:USTF0",1743403791689,1.11819312,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403791887,1.11819312,1802.3,1802.2,41.90995]
["bitfinex-derivatives","ETHF0:USTF0",1743403792588,1.11819312,1802.3,1802.2,43.30065]
["bitfinex-derivatives","ETHF0:USTF0",1743403793798,1.11819312,1802.3,1802.2,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743403794094,1.11819312,1802.3,1802.2,45.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743403794392,2.50309312,1802.3,1802.2,45.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743403794996,2.50309312,1802.3,1802.2,47.03165]
["bitfinex-derivatives","ETHF0:USTF0",1743403795495,1.11819312,1802.3,1802.2,47.03165]
["bitfinex-derivatives","ETHF0:USTF0",1743403795687,0.00830312,1802.3,1802.2,47.03165]
["bitfinex-derivatives","ETHF0:USTF0",1743403795892,1.11819312,1802.3,1802.2,47.03165]
["bitfinex-derivatives","ETHF0:USTF0",1743403796895,0.00830312,1802.3,1802.2,47.03165]
["bitfinex-derivatives","ETHF0:USTF0",1743403797096,0.00830312,1802.3,1802.2,50.23945]
["bitfinex-derivatives","ETHF0:USTF0",1743403799692,1.11819312,1802.3,1802.2,50.23945]
["bitfinex-derivatives","ETHF0:USTF0",1743403799889,0.00830312,1802.3,1802.2,50.23945]
["bitfinex-derivatives","ETHF0:USTF0",1743403801603,1.11819312,1802.3,1802.2,50.23945]
["bitfinex-derivatives","ETHF0:USTF0",1743403802288,1.11819312,1802.3,1802.2,49.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743403802493,1.11819312,1802.3,1802.2,50.23945]
["bitfinex-derivatives","ETHF0:USTF0",1743403802692,1.11819312,1802.3,1802.2,47.03165]
["bitfinex-derivatives","ETHF0:USTF0",1743403804501,1.11819312,1802.3,1802.2,45.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743403804700,1.11819312,1802.3,1802.2,47.03165]
["bitfinex-derivatives","ETHF0:USTF0",1743403810102,1.11819312,1802.3,1802.2,45.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743403810299,1.11819312,1802.3,1802.2,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743403810499,1.11819312,1802.3,1802.2,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1743403811101,1.11819312,1802.3,1802.2,45.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743403813706,2.52009312,1802.3,1802.2,45.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743403815898,1.11819312,1802.3,1802.2,47.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743403816406,1.11819312,1802.3,1802.2,45.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743403816607,2.49909312,1802.3,1802.2,45.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743403820719,1.11819312,1802.3,1802.2,47.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743403821520,0.00830312,1802.3,1802.2,49.54545]
["bitfinex-derivatives","ETHF0:USTF0",1743403821718,1.10968,1802.7,1802.6,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743403822018,1.10964,1802.7,1802.6,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743403822420,2.56414,1802.7,1802.6,49.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743403825124,2.56414,1802.7,1802.6,50.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743403825518,2.56414,1802.7,1802.6,46.017]
["bitfinex-derivatives","ETHF0:USTF0",1743403826722,1.10987,1802.4,1802.3,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743403826930,2.77437,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403827226,1.10989,1802.3,1802.2,3.29761]
["bitfinex-derivatives","ETHF0:USTF0",1743403827524,1.10989,1802.3,1802.2,1.79711]
["bitfinex-derivatives","ETHF0:USTF0",1743403827730,3.18907,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743403827915,1.10981,1802.5,1802.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743403828116,5.98194,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743403828117,1.3933,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743403828323,1.10976,1802.5,1802.4,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743403828524,1.10976,1802.5,1802.4,4.84077]
["bitfinex-derivatives","ETHF0:USTF0",1743403828918,1.10976,1802.5,1802.4,45.64077]
["bitfinex-derivatives","ETHF0:USTF0",1743403829123,1.10975,1802.6,1802.5,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743403829324,1.10975,1802.6,1802.5,1.83136]
["bitfinex-derivatives","ETHF0:USTF0",1743403829718,1.10975,1802.6,1802.5,42.63136]
["bitfinex-derivatives","ETHF0:USTF0",1743403831226,1.10975,1802.6,1802.5,41.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743403831727,1.10975,1802.6,1802.5,42.63136]
["bitfinex-derivatives","ETHF0:USTF0",1743403833428,1.1097,1802.6,1802.5,42.63131]
["bitfinex-derivatives","ETHF0:USTF0",1743403833728,1.1097,1802.6,1802.5,42.63132]
["bitfinex-derivatives","ETHF0:USTF0",1743403835124,1.1097,1802.6,1802.5,42.63131]
["bitfinex-derivatives","ETHF0:USTF0",1743403835729,1.10966,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743403836429,1.10966,1802.7,1802.6,41.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743403836725,3.27811312,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743403836930,1.10965,1802.7,1802.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743403837330,1.10965,1802.7,1802.6,41.90965]
["bitfinex-derivatives","ETHF0:USTF0",1743403838127,1.11793312,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743403838327,1.11793312,1802.8,1802.7,4.84064]
["bitfinex-derivatives","ETHF0:USTF0",1743403838831,1.11793312,1802.8,1802.7,45.64064]
["bitfinex-derivatives","ETHF0:USTF0",1743403839229,0.00830312,1802.8,1802.7,45.64064]
["bitfinex-derivatives","ETHF0:USTF0",1743403839633,1.11788312,1802.8,1802.7,45.64064]
["bitfinex-derivatives","ETHF0:USTF0",1743403839939,0.00830312,1802.8,1802.7,48.84844]
["bitfinex-derivatives","ETHF0:USTF0",1743403840432,1.10943,1803.1,1803.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743403840635,1.10943,1803.1,1803.0,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1743403841033,1.10943,1803.1,1803.0,45.64046]
["bitfinex-derivatives","ETHF0:USTF0",1743403841823,2.49893,1803.1,1803.0,45.64046]
["bitfinex-derivatives","ETHF0:USTF0",1743403842429,2.49893,1803.1,1803.0,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1743403842625,2.49893,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403842829,2.49893,1803.1,1803.0,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1743403843235,2.49893,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403846629,2.49893,1803.1,1803.0,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743403847931,2.49893,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403849741,2.49893,1803.1,1803.0,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743403851839,1.10943,1803.1,1803.0,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743403852145,2.52283,1803.1,1803.0,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743403853239,5.73063,1803.1,1803.0,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743403853442,2.52283,1803.1,1803.0,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743403853743,2.52283,1803.1,1803.0,42.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743403853950,2.52283,1803.1,1803.0,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743403854949,2.52283,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403855557,2.52283,1803.1,1803.0,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743403855854,5.73063,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403863954,1.10983,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743403864156,1.10983,1802.4,1802.3,7.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743403865060,1.10983,1802.4,1802.3,48.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743403865363,1.10983,1802.4,1802.3,49.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743403865854,2.58283,1802.4,1802.3,49.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743403868255,2.58283,1802.4,1802.3,45.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743403868456,2.58283,1802.4,1802.3,42.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743403875856,1.10983,1802.4,1802.3,42.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743403876057,1.10976,1802.6,1802.5,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743403876258,8.87849,1802.8,1802.4,6.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743403876463,1.10976,1802.6,1802.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1743403876663,1.10976,1802.6,1802.5,43.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743403877062,1.10976,1802.6,1802.5,44.70396]
["bitfinex-derivatives","ETHF0:USTF0",1743403877258,1.10976,1802.6,1802.5,47.91176]
["bitfinex-derivatives","ETHF0:USTF0",1743403877464,1.10976,1802.6,1802.5,46.802]
["bitfinex-derivatives","ETHF0:USTF0",1743403877664,1.10976,1802.6,1802.5,43.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743403878068,1.10976,1802.6,1802.5,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743403878265,1.83256,1802.6,1802.5,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743403878466,3.28776,1802.6,1802.5,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743403879363,3.28776,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403882866,3.28776,1802.6,1802.5,42.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743403883066,1.10967,1802.7,1802.5,42.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743403883274,1.10964,1802.7,1802.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743403883771,1.10964,1802.7,1802.6,42.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743403884370,2.58864,1802.7,1802.6,42.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743403886780,2.58864,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403887076,3.30354,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403891175,1.10989,1802.3,1802.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743403891371,1.10989,1802.3,1802.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743403891372,4.31769,1802.3,1802.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743403891577,1.11001,1802.1,1802.0,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403891778,4.31781,1802.1,1802.0,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403892381,6.49321,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403894578,1.11007,1802.0,1801.9,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403894785,2.61257,1802.0,1801.9,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403895678,2.61257,1802.0,1801.9,40.80830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403901385,1.11007,1802.0,1801.9,40.80830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403902093,2.58867,1802.0,1801.9,40.80830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403903499,1.11007,1802.0,1801.9,40.80830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403904593,2.58867,1802.0,1801.9,40.80830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403904794,1.11007,1802.0,1801.9,40.80830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403905101,1.11007,1802.0,1801.9,42.18900312]
["bitfinex-derivatives","ETHF0:USTF0",1743403905895,1.11007,1802.0,1801.9,43.68080312]
["bitfinex-derivatives","ETHF0:USTF0",1743403906689,3.27397,1802.0,1801.9,43.68080312]
["bitfinex-derivatives","ETHF0:USTF0",1743403907393,1.11007,1802.0,1801.9,43.68080312]
["bitfinex-derivatives","ETHF0:USTF0",1743403908195,2.54307,1802.0,1801.9,43.68080312]
["bitfinex-derivatives","ETHF0:USTF0",1743403909000,2.54307,1802.0,1801.9,42.30010312]
["bitfinex-derivatives","ETHF0:USTF0",1743403910403,1.11007,1802.0,1801.9,42.30010312]
["bitfinex-derivatives","ETHF0:USTF0",1743403910804,2.48377,1802.0,1801.9,42.30010312]
["bitfinex-derivatives","ETHF0:USTF0",1743403918506,2.48377,1802.0,1801.9,40.80830312]
["bitfinex-derivatives","ETHF0:USTF0",1743403919199,1.1102,1801.8,1801.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743403919400,4.318,1801.8,1801.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743403919905,5.7057,1801.8,1801.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743403920107,5.7057,1801.8,1801.7,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743403921003,1.1102,1801.8,1801.7,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743403922002,4.318,1801.8,1801.7,45.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743403922213,1.1102,1801.8,1801.7,45.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743403926502,1.1102,1801.8,1801.7,47.00676]
["bitfinex-derivatives","ETHF0:USTF0",1743403926703,5.99093554,1802.2,1801.7,45.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743403926904,1.11017,1801.9,1801.8,3.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743403927305,1.11017,1801.9,1801.8,43.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743403929009,2.50347,1801.9,1801.8,43.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743403929600,2.50347,1801.9,1801.8,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743403929811,3.23897,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403937421,1.11057,1801.2,1801.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743403937619,1.11057,1801.2,1801.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743403938216,1.11057,1801.2,1801.1,42.9813]
["bitfinex-derivatives","ETHF0:USTF0",1743403940126,2.77568,1801.7,1801.1,48.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743403940314,1.11044,1801.4,1801.3,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743403940619,1.1104,1801.5,1801.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743403940814,1.1104,1801.5,1801.4,8.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743403941015,1.1104,1801.5,1801.4,10.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743403941211,1.1104,1801.5,1801.4,51.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743403941413,1.1104,1801.5,1801.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1743403942817,1.1104,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403943413,2.5346,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403944419,1.1104,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403945027,1.1104,1801.5,1801.4,42.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743403954731,2.4888,1801.5,1801.4,42.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743403956024,2.4888,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403956532,3.2078,1801.9,1801.7,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743403956724,4.31793,1801.9,1801.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743403957230,1.11013,1801.9,1801.8,42.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743403957635,2.48433,1801.9,1801.8,42.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743403959428,2.48433,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403960733,4.98433,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403961239,2.48433,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403966433,1.11057,1801.2,1801.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743403966634,1.11057,1801.2,1801.1,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743403967341,1.11057,1801.2,1801.1,48.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743403968134,1.11057,1801.2,1801.1,49.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743403970237,1.11057,1801.2,1801.1,42.899]
["bitfinex-derivatives","ETHF0:USTF0",1743403970434,1.11057,1801.2,1801.1,46.631]
["bitfinex-derivatives","ETHF0:USTF0",1743403970633,1.11057,1801.2,1801.1,49.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743403971145,1.11053,1801.3,1801.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743403971449,1.11049,1801.4,1801.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743403971635,1.11049,1801.4,1801.3,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1743403971836,1.11049,1801.4,1801.3,45.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743403972738,1.1104,1801.6,1801.5,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743403973041,1.1104,1801.6,1801.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743403973435,1.1104,1801.6,1801.5,45.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743403973640,1.1104,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403973641,2.5129,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403975942,1.1104,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403976338,1.1104,1801.6,1801.5,42.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743403977143,1.11031,1801.7,1801.5,42.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743403977343,1.11031,1801.7,1801.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743403977943,2.58121,1801.7,1801.6,42.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743403980245,23.75100988,1802.0,1801.6,49.145]
["bitfinex-derivatives","ETHF0:USTF0",1743403980548,23.75100988,1802.0,1801.7,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743403980846,23.75100988,1802.0,1801.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743403980847,1.11013,1801.9,1801.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743403981748,1.11013,1801.9,1801.8,42.2665]
["bitfinex-derivatives","ETHF0:USTF0",1743403983153,1.11013,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403983347,2.56683,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403984351,1.11013,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403984846,3.89933,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403989446,1.11013,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403989745,6.0493,1802.1,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403989952,1.11011,1802.0,1801.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743403990150,1.11011,1802.0,1801.9,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743403990344,1.11005,1802.1,1801.9,47.02242]
["bitfinex-derivatives","ETHF0:USTF0",1743403990549,1.11819554,1802.2,1802.0,5.78754]
["bitfinex-derivatives","ETHF0:USTF0",1743403990740,1.11819554,1802.2,1802.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743403991352,23.75100988,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743403991549,24.86089988,1802.3,1802.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1743403991746,24.86089988,1802.3,1802.2,10.24665]
["bitfinex-derivatives","ETHF0:USTF0",1743403991954,1.10989,1802.3,1802.2,51.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743403992455,1.10989,1802.3,1802.2,53.54665]
["bitfinex-derivatives","ETHF0:USTF0",1743403993848,0.00832663,1802.4,1802.2,51.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743403994049,0.00832663,1802.4,1802.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743403994251,0.00832663,1802.4,1802.3,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1743403994761,0.00832663,1802.4,1802.3,43.28529]
["bitfinex-derivatives","ETHF0:USTF0",1743403998258,1.79383,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743403998457,1.79383,1802.8,1802.7,4.84064]
["bitfinex-derivatives","ETHF0:USTF0",1743403998653,23.75100988,1803.0,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743403998858,23.75100988,1803.0,1802.9,41.90952]
["bitfinex-derivatives","ETHF0:USTF0",1743403998859,24.86051988,1803.0,1802.9,41.90952]
["bitfinex-derivatives","ETHF0:USTF0",1743403999058,23.75100988,1803.0,1802.9,41.90952]
["bitfinex-derivatives","ETHF0:USTF0",1743403999357,23.75100988,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403999358,1.10946,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403999550,2.48136,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743403999746,2.48136,1803.0,1802.9,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743404000449,2.48136,1803.0,1802.9,43.31582]
["bitfinex-derivatives","ETHF0:USTF0",1743404001559,2.48136,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404001955,2.48136,1803.0,1802.9,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743404002651,2.48136,1803.0,1802.9,43.31582]
["bitfinex-derivatives","ETHF0:USTF0",1743404003663,2.48136,1803.0,1802.9,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743404004662,1.10946,1803.0,1802.9,43.31582]
["bitfinex-derivatives","ETHF0:USTF0",1743404004862,1.4305,1803.0,1802.9,43.31582]
["bitfinex-derivatives","ETHF0:USTF0",1743404005665,2.53996,1803.0,1802.9,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743404006064,2.53996,1803.0,1802.9,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1743404007659,2.53996,1803.0,1802.9,45.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743404012471,2.53996,1803.0,1802.9,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1743404012669,5.74776,1803.0,1802.9,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1743404015264,5.74776,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404019267,5.74776,1803.0,1802.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743404019474,1.1097,1802.6,1802.5,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743404019966,2.5065,1802.6,1802.5,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743404020270,2.5065,1802.6,1802.5,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1743404020672,3.9262,1802.6,1802.5,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1743404022069,1.1097,1802.6,1802.5,47.01316]
["bitfinex-derivatives","ETHF0:USTF0",1743404022670,1.1097,1802.6,1802.5,45.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743404022866,2.5294,1802.6,1802.5,45.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743404023981,2.5294,1802.6,1802.5,42.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743404024179,2.5294,1802.6,1802.5,45.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743404024368,1.1097,1802.6,1802.5,47.01316]
["bitfinex-derivatives","ETHF0:USTF0",1743404024572,1.1097,1802.6,1802.5,45.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743404028381,1.1097,1802.6,1802.5,47.01316]
["bitfinex-derivatives","ETHF0:USTF0",1743404028784,1.1097,1802.6,1802.5,45.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743404030080,1.1097,1802.6,1802.5,47.01316]
["bitfinex-derivatives","ETHF0:USTF0",1743404031283,1.1097,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743404031484,1.1097,1802.7,1802.6,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1743404031684,1.10963,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743404031889,1.10963,1802.8,1802.7,46.32601]
["bitfinex-derivatives","ETHF0:USTF0",1743404032973,1.10958,1802.9,1802.8,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743404033180,1.10958,1802.8,1802.7,5.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743404033881,1.10958,1802.8,1802.7,45.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743404034687,1.10958,1802.8,1802.7,46.32604]
["bitfinex-derivatives","ETHF0:USTF0",1743404035086,1.10958,1802.8,1802.7,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743404035286,1.10958,1802.8,1802.7,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1743404036474,1.10958,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404036789,4.31738,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404041586,6.81738,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404041788,1.11007,1802.0,1801.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404042581,2.55697,1802.0,1801.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404042793,2.55697,1802.0,1801.9,42.30612663]
["bitfinex-derivatives","ETHF0:USTF0",1743404044393,2.55697,1802.0,1801.9,40.80832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404045089,2.55697,1802.0,1801.9,42.28432663]
["bitfinex-derivatives","ETHF0:USTF0",1743404045695,2.55697,1802.0,1801.9,40.80832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404046795,1.11007,1802.0,1801.9,40.80832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404047394,2.56607,1802.0,1801.9,40.80832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404050696,1.11007,1802.0,1801.9,40.80832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404051589,2.53737,1802.0,1801.9,40.80832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404051790,1.11007,1802.0,1801.9,40.80832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404053188,2.53737,1802.0,1801.9,40.80832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404055195,5.74517,1802.0,1801.9,40.80832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404059594,1.11038,1801.5,1801.4,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743404060497,1.11038,1801.5,1801.4,45.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743404060901,1.11038,1801.5,1801.4,46.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743404064095,1.11038,1801.5,1801.4,47.82954]
["bitfinex-derivatives","ETHF0:USTF0",1743404065697,1.11038,1801.5,1801.4,46.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743404065896,3.30968,1801.5,1801.4,46.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743404066298,1.83128,1801.5,1801.4,46.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743404069700,1.11038,1801.5,1801.4,46.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743404070599,5.68211,1801.8,1801.4,46.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743404070792,1.11029,1801.7,1801.6,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743404070996,1.11029,1801.7,1801.6,2.58104]
["bitfinex-derivatives","ETHF0:USTF0",1743404071196,1.11029,1801.7,1801.6,43.38104]
["bitfinex-derivatives","ETHF0:USTF0",1743404071490,1.11029,1801.7,1801.6,42.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743404072900,1.11029,1801.7,1801.6,46.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743404075399,1.11029,1801.7,1801.6,42.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743404075400,2.50859,1801.7,1801.6,42.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743404075606,2.50859,1801.7,1801.6,46.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743404081804,2.50859,1801.7,1801.6,42.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743404083407,1.11029,1801.7,1801.6,42.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743404084711,1.11029,1801.7,1801.6,42.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743404088218,1.11029,1801.7,1801.6,46.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743404089921,1.11029,1801.7,1801.6,47.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743404090219,1.11029,1801.7,1801.6,46.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743404090721,1.11029,1801.7,1801.6,47.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743404090923,1.11029,1801.7,1801.6,46.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743404091121,1.11029,1801.7,1801.6,47.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743404091720,1.11022,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743404091914,1.11022,1801.8,1801.7,2.50242]
["bitfinex-derivatives","ETHF0:USTF0",1743404092417,1.11022,1801.8,1801.7,43.30242]
["bitfinex-derivatives","ETHF0:USTF0",1743404095619,2.60402,1801.8,1801.7,43.30242]
["bitfinex-derivatives","ETHF0:USTF0",1743404096222,1.4938,1801.8,1801.7,43.30242]
["bitfinex-derivatives","ETHF0:USTF0",1743404096425,4.31788,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743404096621,4.31788,1802.0,1801.9,4.83913]
["bitfinex-derivatives","ETHF0:USTF0",1743404097020,5.82928,1802.0,1801.9,47.15103]
["bitfinex-derivatives","ETHF0:USTF0",1743404098635,5.82928,1802.0,1801.9,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1743404098923,5.82928,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404104634,4.31788,1802.0,1801.9,43.40643]
["bitfinex-derivatives","ETHF0:USTF0",1743404104829,1.11837663,1802.1,1801.9,42.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743404105030,1.11837663,1802.1,1802.0,7.03287]
["bitfinex-derivatives","ETHF0:USTF0",1743404105234,1.11837663,1802.1,1802.0,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743404105440,1.11837663,1802.1,1802.0,46.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743404106234,1.11833663,1802.1,1802.0,46.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743404106434,1.11833663,1802.1,1802.0,47.83287]
["bitfinex-derivatives","ETHF0:USTF0",1743404106733,1.11833663,1802.1,1802.0,46.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743404108237,1.11833663,1802.1,1802.0,47.83287]
["bitfinex-derivatives","ETHF0:USTF0",1743404108430,1.11833663,1802.1,1802.0,46.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743404108630,1.11833663,1802.1,1802.0,47.83287]
["bitfinex-derivatives","ETHF0:USTF0",1743404109136,0.00832663,1802.1,1802.0,51.04067]
["bitfinex-derivatives","ETHF0:USTF0",1743404109730,1.11833663,1802.1,1802.0,51.04067]
["bitfinex-derivatives","ETHF0:USTF0",1743404110032,1.11833663,1802.1,1802.0,46.0243]
["bitfinex-derivatives","ETHF0:USTF0",1743404110733,2.53353663,1802.1,1802.0,46.0243]
["bitfinex-derivatives","ETHF0:USTF0",1743404111829,2.53353663,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404112535,2.53353663,1802.1,1802.0,42.249]
["bitfinex-derivatives","ETHF0:USTF0",1743404118240,3.96953663,1802.1,1802.0,42.249]
["bitfinex-derivatives","ETHF0:USTF0",1743404128542,2.53353663,1802.1,1802.0,42.249]
["bitfinex-derivatives","ETHF0:USTF0",1743404128743,1.11833663,1802.1,1802.0,42.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743404129135,0.00832663,1802.1,1802.0,44.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743404130343,1.11833663,1802.1,1802.0,44.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743404135943,1.11833663,1802.1,1802.0,42.249]
["bitfinex-derivatives","ETHF0:USTF0",1743404136151,3.32523663,1802.1,1802.0,42.249]
["bitfinex-derivatives","ETHF0:USTF0",1743404136346,3.32523663,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404136948,6.53303663,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404138857,6.53303663,1802.1,1802.0,42.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743404140560,6.53303663,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404142367,6.53303663,1802.1,1802.0,42.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743404144060,0.00832663,1802.1,1802.0,42.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743404144261,0.00832663,1802.1,1802.0,46.60947]
["bitfinex-derivatives","ETHF0:USTF0",1743404145065,1.11833663,1802.1,1802.0,42.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743404145266,1.11833663,1802.1,1802.0,46.0176]
["bitfinex-derivatives","ETHF0:USTF0",1743404145856,2.55003663,1802.1,1802.0,46.0176]
["bitfinex-derivatives","ETHF0:USTF0",1743404146865,5.75783663,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404147969,8.25783663,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404148667,5.75783663,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404153677,5.75783663,1802.1,1802.0,42.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743404159870,1.11833663,1802.1,1802.0,42.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743404160363,1.11833663,1802.1,1802.0,42.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743404160566,1.11833663,1802.1,1802.0,44.02817]
["bitfinex-derivatives","ETHF0:USTF0",1743404161070,1.11833663,1802.1,1802.0,42.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743404161671,1.11833663,1802.1,1802.0,44.02817]
["bitfinex-derivatives","ETHF0:USTF0",1743404161871,1.11833663,1802.1,1802.0,42.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743404162171,1.11833663,1802.1,1802.0,44.02817]
["bitfinex-derivatives","ETHF0:USTF0",1743404162971,1.11833663,1802.1,1802.0,42.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743404167776,1.11833663,1802.1,1802.0,44.02817]
["bitfinex-derivatives","ETHF0:USTF0",1743404168776,19.83133651,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743404168979,17.55663651,1802.3,1802.2,10.54275]
["bitfinex-derivatives","ETHF0:USTF0",1743404169176,15.11793651,1802.3,1802.2,10.54275]
["bitfinex-derivatives","ETHF0:USTF0",1743404169481,15.11793651,1802.3,1802.2,51.34275]
["bitfinex-derivatives","ETHF0:USTF0",1743404169684,15.11793651,1802.3,1802.2,51.78440752]
["bitfinex-derivatives","ETHF0:USTF0",1743404170576,15.11793651,1802.3,1802.2,79.38440752]
["bitfinex-derivatives","ETHF0:USTF0",1743404171082,0.00832663,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743404171284,0.00832663,1802.4,1802.3,1.83489]
["bitfinex-derivatives","ETHF0:USTF0",1743404171586,0.00832663,1802.4,1802.3,4.33489]
["bitfinex-derivatives","ETHF0:USTF0",1743404171780,0.00832663,1802.4,1802.3,45.13489]
["bitfinex-derivatives","ETHF0:USTF0",1743404172680,0.00832663,1802.4,1802.3,46.35889]
["bitfinex-derivatives","ETHF0:USTF0",1743404174784,0.00832663,1802.4,1802.3,48.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743404174980,0.00742663,1802.4,1802.3,48.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743404176388,0.00742663,1802.4,1802.3,46.35789]
["bitfinex-derivatives","ETHF0:USTF0",1743404180581,1.11725663,1802.4,1802.3,45.63289]
["bitfinex-derivatives","ETHF0:USTF0",1743404180784,1.85705663,1802.4,1802.3,41.90989]
["bitfinex-derivatives","ETHF0:USTF0",1743404181389,1.85705663,1802.4,1802.3,45.63289]
["bitfinex-derivatives","ETHF0:USTF0",1743404183593,0.00742663,1802.4,1802.3,45.63289]
["bitfinex-derivatives","ETHF0:USTF0",1743404183791,1.11725663,1802.4,1802.3,45.63289]
["bitfinex-derivatives","ETHF0:USTF0",1743404183979,1.50072663,1802.4,1802.3,45.63289]
["bitfinex-derivatives","ETHF0:USTF0",1743404184791,2.61055663,1802.4,1802.3,45.63289]
["bitfinex-derivatives","ETHF0:USTF0",1743404185490,1.50072663,1802.4,1802.3,45.63289]
["bitfinex-derivatives","ETHF0:USTF0",1743404188593,0.00742663,1802.4,1802.3,45.63289]
["bitfinex-derivatives","ETHF0:USTF0",1743404190291,0.00742663,1802.4,1802.3,48.13289]
["bitfinex-derivatives","ETHF0:USTF0",1743404194294,0.00742663,1802.4,1802.3,45.63289]
["bitfinex-derivatives","ETHF0:USTF0",1743404194491,0.00742663,1802.4,1802.3,41.90989]
["bitfinex-derivatives","ETHF0:USTF0",1743404194787,0.00742663,1802.4,1802.3,45.63189]
["bitfinex-derivatives","ETHF0:USTF0",1743404195490,1.3879,1802.6,1802.3,45.63189]
["bitfinex-derivatives","ETHF0:USTF0",1743404195491,23.7204717,1803.4,1802.5,5.54881]
["bitfinex-derivatives","ETHF0:USTF0",1743404195702,0.7469,1803.0,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743404195889,0.6903,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743404196089,0.6903,1803.3,1803.2,45.63133]
["bitfinex-derivatives","ETHF0:USTF0",1743404197087,1.4372,1803.3,1803.2,45.63133]
["bitfinex-derivatives","ETHF0:USTF0",1743404197593,0.00832663,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743404197899,0.00832663,1803.4,1803.3,5.70517]
["bitfinex-derivatives","ETHF0:USTF0",1743404198292,0.00832663,1803.4,1803.3,46.50517]
["bitfinex-derivatives","ETHF0:USTF0",1743404199795,0.00832663,1803.4,1803.3,53.79552487]
["bitfinex-derivatives","ETHF0:USTF0",1743404200293,0.00832663,1803.4,1803.3,56.29552487]
["bitfinex-derivatives","ETHF0:USTF0",1743404200799,0.00832663,1803.4,1803.3,53.79552487]
["bitfinex-derivatives","ETHF0:USTF0",1743404201096,0.00832663,1803.4,1803.3,57.51652487]
["bitfinex-derivatives","ETHF0:USTF0",1743404202192,6.63e-06,1803.4,1803.3,60.01652487]
["bitfinex-derivatives","ETHF0:USTF0",1743404203391,6.63e-06,1803.4,1803.3,56.29552487]
["bitfinex-derivatives","ETHF0:USTF0",1743404203592,6.63e-06,1803.4,1803.3,57.51552487]
["bitfinex-derivatives","ETHF0:USTF0",1743404203995,6.63e-06,1803.4,1803.3,60.01552487]
["bitfinex-derivatives","ETHF0:USTF0",1743404207295,6.63e-06,1803.4,1803.3,57.51552487]
["bitfinex-derivatives","ETHF0:USTF0",1743404208702,6.63e-06,1803.4,1803.3,58.22222487]
["bitfinex-derivatives","ETHF0:USTF0",1743404208897,6.63e-06,1803.4,1803.3,60.72222487]
["bitfinex-derivatives","ETHF0:USTF0",1743404210709,6.63e-06,1803.4,1803.3,58.22222487]
["bitfinex-derivatives","ETHF0:USTF0",1743404212906,6.63e-06,1803.4,1803.3,52.40742487]
["bitfinex-derivatives","ETHF0:USTF0",1743404213109,6.63e-06,1803.4,1803.3,48.83607]
["bitfinex-derivatives","ETHF0:USTF0",1743404213297,2.06990663,1803.4,1803.3,48.83607]
["bitfinex-derivatives","ETHF0:USTF0",1743404220406,2.06990663,1803.4,1803.3,45.11707]
["bitfinex-derivatives","ETHF0:USTF0",1743404220608,2.06990663,1803.4,1803.3,48.83507]
["bitfinex-derivatives","ETHF0:USTF0",1743404223615,2.06990663,1803.4,1803.3,45.11707]
["bitfinex-derivatives","ETHF0:USTF0",1743404223806,3.17911663,1803.4,1803.3,45.11707]
["bitfinex-derivatives","ETHF0:USTF0",1743404224005,3.17911663,1803.4,1803.3,48.83507]
["bitfinex-derivatives","ETHF0:USTF0",1743404225006,2.06990663,1803.4,1803.3,48.83507]
["bitfinex-derivatives","ETHF0:USTF0",1743404229507,1.10899,1803.8,1803.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743404229708,1.10899,1803.8,1803.7,4.82703]
["bitfinex-derivatives","ETHF0:USTF0",1743404230115,1.10899,1803.8,1803.7,45.62703]
["bitfinex-derivatives","ETHF0:USTF0",1743404233311,2.50499,1803.8,1803.7,45.62703]
["bitfinex-derivatives","ETHF0:USTF0",1743404234308,1.396,1803.8,1803.7,45.62703]
["bitfinex-derivatives","ETHF0:USTF0",1743404234504,2.50497,1803.8,1803.7,45.62703]
["bitfinex-derivatives","ETHF0:USTF0",1743404235412,1.396,1803.8,1803.7,45.62703]
["bitfinex-derivatives","ETHF0:USTF0",1743404235713,1.396,1803.8,1803.7,48.83483]
["bitfinex-derivatives","ETHF0:USTF0",1743404246918,2.50497,1803.8,1803.7,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1743404247121,2.50497,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404247317,2.50497,1803.8,1803.7,44.517]
["bitfinex-derivatives","ETHF0:USTF0",1743404247519,5.00497,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404249016,2.50497,1803.8,1803.7,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1743404249615,2.50497,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404249811,2.50497,1803.8,1803.7,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1743404256220,1.396,1803.8,1803.7,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1743404256514,2.50497,1803.8,1803.7,43.36643]
["bitfinex-derivatives","ETHF0:USTF0",1743404257318,1.396,1803.8,1803.7,43.36643]
["bitfinex-derivatives","ETHF0:USTF0",1743404257521,2.50497,1803.8,1803.7,46.57423]
["bitfinex-derivatives","ETHF0:USTF0",1743404260924,2.50497,1803.8,1803.7,44.516]
["bitfinex-derivatives","ETHF0:USTF0",1743404261929,2.50497,1803.8,1803.7,45.62503]
["bitfinex-derivatives","ETHF0:USTF0",1743404263426,2.50497,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404263626,2.50497,1803.8,1803.7,44.516]
["bitfinex-derivatives","ETHF0:USTF0",1743404263825,2.50497,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404264024,2.77257,1803.7,1803.1,1.11767663]
["bitfinex-derivatives","ETHF0:USTF0",1743404264225,1.10933,1803.2,1803.1,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404264426,1.10933,1803.2,1803.1,3.72432663]
["bitfinex-derivatives","ETHF0:USTF0",1743404264729,1.10933,1803.2,1803.1,4.83372663]
["bitfinex-derivatives","ETHF0:USTF0",1743404265129,2.59122,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743404265726,2.59122,1803.3,1803.2,41.90933]
["bitfinex-derivatives","ETHF0:USTF0",1743404265927,2.59122,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404266123,2.59122,1803.3,1803.2,41.90933]
["bitfinex-derivatives","ETHF0:USTF0",1743404266526,0.7496,1803.3,1803.2,43.40733]
["bitfinex-derivatives","ETHF0:USTF0",1743404266728,1.85887,1803.3,1803.2,43.40733]
["bitfinex-derivatives","ETHF0:USTF0",1743404267830,1.85887,1803.3,1803.2,47.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743404268729,1.85887,1803.3,1803.2,44.516]
["bitfinex-derivatives","ETHF0:USTF0",1743404270035,1.85887,1803.3,1803.2,45.62533]
["bitfinex-derivatives","ETHF0:USTF0",1743404270435,1.85887,1803.3,1803.2,44.516]
["bitfinex-derivatives","ETHF0:USTF0",1743404271132,1.85887,1803.3,1803.2,45.62533]
["bitfinex-derivatives","ETHF0:USTF0",1743404271734,1.10927,1803.3,1803.2,46.37653]
["bitfinex-derivatives","ETHF0:USTF0",1743404271937,1.10927,1803.3,1803.2,47.85063]
["bitfinex-derivatives","ETHF0:USTF0",1743404273139,0.7097,1803.4,1803.2,47.85063]
["bitfinex-derivatives","ETHF0:USTF0",1743404273140,1.81896,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743404273334,1.10926,1803.4,1803.3,2.55017]
["bitfinex-derivatives","ETHF0:USTF0",1743404273842,1.10926,1803.4,1803.3,43.35017]
["bitfinex-derivatives","ETHF0:USTF0",1743404274036,3.9417,1803.5,1803.3,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743404274226,0.7097,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743404274429,4.31688,1803.7,1803.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743404274637,4.31688,1803.7,1803.6,3.28129]
["bitfinex-derivatives","ETHF0:USTF0",1743404274828,4.31688,1803.7,1803.6,44.08129]
["bitfinex-derivatives","ETHF0:USTF0",1743404275033,3.2078,1803.7,1803.6,44.08129]
["bitfinex-derivatives","ETHF0:USTF0",1743404275235,1.10897,1803.9,1803.8,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743404275541,1.10897,1803.9,1803.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1743404275730,1.10897,1803.9,1803.8,4.82497]
["bitfinex-derivatives","ETHF0:USTF0",1743404275928,1.81647,1803.9,1803.8,45.62497]
["bitfinex-derivatives","ETHF0:USTF0",1743404276128,1.81647,1803.9,1803.8,47.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743404276437,1.81647,1803.9,1803.8,45.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743404276643,1.81647,1803.9,1803.8,44.516]
["bitfinex-derivatives","ETHF0:USTF0",1743404278737,2.53317,1803.9,1803.8,44.516]
["bitfinex-derivatives","ETHF0:USTF0",1743404281039,2.53317,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404281440,5.03317,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404282746,2.53317,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404282943,6.49377,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404285151,3.99377,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404286651,3.99377,1803.9,1803.8,42.2431]
["bitfinex-derivatives","ETHF0:USTF0",1743404287347,1.10897,1803.9,1803.8,42.2431]
["bitfinex-derivatives","ETHF0:USTF0",1743404287544,2.55197,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404287944,5.75977,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404288552,6.49937,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404295756,6.49937,1803.9,1803.8,42.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743404296958,6.49937,1803.9,1803.8,44.515]
["bitfinex-derivatives","ETHF0:USTF0",1743404297352,8.99937,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404297553,1.10921,1803.4,1803.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743404298660,2.56201,1803.4,1803.3,44.515]
["bitfinex-derivatives","ETHF0:USTF0",1743404299455,5.76981,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404306565,2.56201,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404306871,5.76981,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404307465,5.76981,1803.4,1803.3,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743404310373,1.10921,1803.4,1803.3,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743404310674,1.10921,1803.4,1803.3,43.30157]
["bitfinex-derivatives","ETHF0:USTF0",1743404311065,3.2078,1803.6,1803.3,44.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743404311267,1.10915,1803.5,1803.4,6.25588]
["bitfinex-derivatives","ETHF0:USTF0",1743404311668,1.10915,1803.5,1803.4,47.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743404312077,1.10915,1803.5,1803.4,42.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743404312477,1.10915,1803.5,1803.4,45.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743404313068,1.10915,1803.5,1803.4,47.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743404313473,1.10915,1803.5,1803.4,45.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743404314978,1.10915,1803.5,1803.4,44.515]
["bitfinex-derivatives","ETHF0:USTF0",1743404315867,4.31695,1803.5,1803.4,44.515]
["bitfinex-derivatives","ETHF0:USTF0",1743404316073,4.31695,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404316273,4.31695,1803.5,1803.4,44.515]
["bitfinex-derivatives","ETHF0:USTF0",1743404316469,4.31695,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404316675,4.31695,1803.5,1803.4,44.515]
["bitfinex-derivatives","ETHF0:USTF0",1743404318170,4.31695,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404322183,1.10914,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743404322483,1.10919,1803.5,1803.4,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743404322685,2.77272,1803.7,1803.3,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743404322986,1.10912,1803.6,1803.5,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743404323986,1.10912,1803.6,1803.5,41.90913]
["bitfinex-derivatives","ETHF0:USTF0",1743404324583,1.10908,1803.7,1803.6,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743404324782,1.10908,1803.7,1803.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743404325180,1.10901,1803.8,1803.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743404325479,1.10901,1803.8,1803.7,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1743404325885,1.10894,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743404326279,1.10889,1804.0,1803.9,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743404326476,1.10889,1804.0,1803.9,44.514]
["bitfinex-derivatives","ETHF0:USTF0",1743404327081,1.10889,1804.0,1803.9,45.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743404327277,1.10889,1804.0,1803.9,44.514]
["bitfinex-derivatives","ETHF0:USTF0",1743404328786,1.10889,1804.0,1803.9,45.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743404328991,1.10889,1804.0,1803.9,44.514]
["bitfinex-derivatives","ETHF0:USTF0",1743404329189,1.10889,1804.0,1803.9,45.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743404329378,1.10889,1804.0,1803.9,44.514]
["bitfinex-derivatives","ETHF0:USTF0",1743404331285,1.10889,1804.0,1803.9,45.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743404331488,1.10889,1804.0,1803.9,44.514]
["bitfinex-derivatives","ETHF0:USTF0",1743404331684,1.10889,1804.0,1803.9,45.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743404331884,1.10879,1804.1,1804.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743404332483,1.10879,1804.1,1804.0,41.90879]
["bitfinex-derivatives","ETHF0:USTF0",1743404333184,1.10879,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404333483,1.10879,1804.1,1804.0,41.90884]
["bitfinex-derivatives","ETHF0:USTF0",1743404333686,1.10879,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404333885,1.10879,1804.1,1804.0,41.90884]
["bitfinex-derivatives","ETHF0:USTF0",1743404335994,1.10879,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404337087,1.10879,1804.1,1804.0,41.90884]
["bitfinex-derivatives","ETHF0:USTF0",1743404338587,1.10879,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404342096,1.10879,1804.1,1804.0,41.90884]
["bitfinex-derivatives","ETHF0:USTF0",1743404342597,1.10879,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404345995,4.31659,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404350498,5.05169,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404351395,1.10884,1804.0,1803.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1743404352396,2.62264,1804.0,1803.9,45.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743404352596,2.62264,1804.0,1803.9,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1743404352899,1.10884,1804.0,1803.9,46.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743404353107,1.10884,1804.0,1803.9,47.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743404354401,2.62264,1804.0,1803.9,47.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743404357301,1.10884,1804.0,1803.9,47.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743404358101,2.53732,1804.1,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743404358309,1.10882,1804.1,1804.0,2.62094]
["bitfinex-derivatives","ETHF0:USTF0",1743404358802,1.10882,1804.1,1804.0,43.42094]
["bitfinex-derivatives","ETHF0:USTF0",1743404359609,1.10882,1804.1,1804.0,46.62874]
["bitfinex-derivatives","ETHF0:USTF0",1743404363001,2.48867,1804.2,1804.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743404363202,2.48867,1804.2,1804.1,3.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743404363612,2.48867,1804.2,1804.1,44.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743404366409,2.48867,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404366601,2.48867,1804.2,1804.1,44.511]
["bitfinex-derivatives","ETHF0:USTF0",1743404368113,2.48867,1804.2,1804.1,45.61978]
["bitfinex-derivatives","ETHF0:USTF0",1743404368715,1.3799,1804.2,1804.1,47.12948]
["bitfinex-derivatives","ETHF0:USTF0",1743404368909,1.3799,1804.2,1804.1,47.82448]
["bitfinex-derivatives","ETHF0:USTF0",1743404369907,2.48862,1804.2,1804.1,47.82448]
["bitfinex-derivatives","ETHF0:USTF0",1743404370300,1.3799,1804.2,1804.1,47.82448]
["bitfinex-derivatives","ETHF0:USTF0",1743404370504,2.48862,1804.2,1804.1,47.82448]
["bitfinex-derivatives","ETHF0:USTF0",1743404377317,2.48862,1804.2,1804.1,44.511]
["bitfinex-derivatives","ETHF0:USTF0",1743404378119,2.48862,1804.2,1804.1,45.61978]
["bitfinex-derivatives","ETHF0:USTF0",1743404380019,2.48862,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404380316,2.48862,1804.2,1804.1,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1743404382110,2.48862,1804.2,1804.1,45.61878]
["bitfinex-derivatives","ETHF0:USTF0",1743404382715,2.48862,1804.2,1804.1,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1743404383218,2.48862,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404383417,2.48862,1804.2,1804.1,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1743404387027,2.48862,1804.2,1804.1,45.61878]
["bitfinex-derivatives","ETHF0:USTF0",1743404387223,1.3799,1804.2,1804.1,46.37178]
["bitfinex-derivatives","ETHF0:USTF0",1743404387416,2.48862,1804.2,1804.1,47.86548]
["bitfinex-derivatives","ETHF0:USTF0",1743404389617,1.10872,1804.2,1804.1,47.86548]
["bitfinex-derivatives","ETHF0:USTF0",1743404394126,1.10872,1804.2,1804.1,51.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743404396429,1.10872,1804.2,1804.1,51.07228]
["bitfinex-derivatives","ETHF0:USTF0",1743404396622,1.85632,1804.2,1804.1,51.07228]
["bitfinex-derivatives","ETHF0:USTF0",1743404399429,3.27092,1804.2,1804.1,51.07228]
["bitfinex-derivatives","ETHF0:USTF0",1743404399825,1.4146,1804.2,1804.1,51.07228]
["bitfinex-derivatives","ETHF0:USTF0",1743404400128,1.4146,1804.2,1804.1,47.86448]
["bitfinex-derivatives","ETHF0:USTF0",1743404400328,1.4146,1804.2,1804.1,45.61678]
["bitfinex-derivatives","ETHF0:USTF0",1743404400519,2.52332,1804.2,1804.1,48.82458]
["bitfinex-derivatives","ETHF0:USTF0",1743404400725,1.4146,1804.2,1804.1,48.82458]
["bitfinex-derivatives","ETHF0:USTF0",1743404401234,1.4146,1804.2,1804.1,49.52928]
["bitfinex-derivatives","ETHF0:USTF0",1743404402837,0.7061,1804.4,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743404403030,23.94407664,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743404403337,23.94407664,1804.6,1804.5,8.02433]
["bitfinex-derivatives","ETHF0:USTF0",1743404403533,23.94407664,1804.6,1804.5,48.82433]
["bitfinex-derivatives","ETHF0:USTF0",1743404403728,23.94407664,1804.6,1804.5,50.25833]
["bitfinex-derivatives","ETHF0:USTF0",1743404404126,20.01607664,1804.6,1804.5,50.25833]
["bitfinex-derivatives","ETHF0:USTF0",1743404404626,1.4144,1804.9,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743404404833,2.52269,1804.9,1804.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743404405029,1.10841,1804.7,1804.6,2.56954]
["bitfinex-derivatives","ETHF0:USTF0",1743404405330,2.5228,1804.8,1804.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743404405535,2.5228,1804.8,1804.7,41.90841]
["bitfinex-derivatives","ETHF0:USTF0",1743404406333,1.4144,1804.8,1804.7,45.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743404406534,1.4474,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743404406734,1.4474,1805.0,1804.9,8.02309]
["bitfinex-derivatives","ETHF0:USTF0",1743404407232,1.10809,1805.3,1804.9,47.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743404407532,1.10817,1805.1,1805.0,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743404407723,1.10823,1805.0,1804.9,47.72312663]
["bitfinex-derivatives","ETHF0:USTF0",1743404408128,1.10823,1805.0,1804.9,44.01612663]
["bitfinex-derivatives","ETHF0:USTF0",1743404408328,2.54831,1805.1,1804.9,47.72312663]
["bitfinex-derivatives","ETHF0:USTF0",1743404408536,1.4401,1805.0,1804.9,48.83141663]
["bitfinex-derivatives","ETHF0:USTF0",1743404409237,2.54845,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743404409545,1.10806,1805.3,1805.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743404409730,1.10806,1805.3,1805.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1743404409930,1.10806,1805.3,1805.2,44.507]
["bitfinex-derivatives","ETHF0:USTF0",1743404410127,1.10806,1805.3,1805.2,45.61511]
["bitfinex-derivatives","ETHF0:USTF0",1743404410630,1.4401,1805.4,1805.2,44.507]
["bitfinex-derivatives","ETHF0:USTF0",1743404410831,1.10804,1805.3,1805.2,45.61508]
["bitfinex-derivatives","ETHF0:USTF0",1743404411133,2.54813,1805.4,1805.2,45.61508]
["bitfinex-derivatives","ETHF0:USTF0",1743404411330,2.54813,1805.4,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743404412224,1.4401,1805.4,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743404412632,1.4401,1805.4,1805.3,41.90804]
["bitfinex-derivatives","ETHF0:USTF0",1743404413741,4.31556,1805.8,1805.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743404413939,2.9214,1805.7,1805.6,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743404414241,2.1789,1805.7,1805.6,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743404414632,2.1789,1805.7,1805.6,45.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743404414834,2.9227,1805.7,1805.6,45.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743404415844,3.2078,1805.8,1805.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743404416139,4.6468,1805.8,1805.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743404416536,5.3915,1805.8,1805.7,45.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743404416938,6.49924,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404417138,6.49924,1805.8,1805.7,44.506]
["bitfinex-derivatives","ETHF0:USTF0",1743404417438,8.99924,1805.8,1805.7,34.76791091]
["bitfinex-derivatives","ETHF0:USTF0",1743404417645,1.10821,1805.1,1805.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743404418142,1.10821,1805.1,1805.0,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743404418540,4.31601,1805.1,1805.0,43.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743404418732,4.31601,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404418733,8.25561,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404420243,5.75561,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404421338,6.43761,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404423244,8.93761,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404423749,1.10823,1805.0,1804.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404423948,1.10847,1804.6,1804.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743404424646,1.4282,1804.6,1804.5,45.61453]
["bitfinex-derivatives","ETHF0:USTF0",1743404424847,2.53667,1804.6,1804.5,45.61453]
["bitfinex-derivatives","ETHF0:USTF0",1743404425143,2.53667,1804.6,1804.5,44.506]
["bitfinex-derivatives","ETHF0:USTF0",1743404425347,2.53667,1804.6,1804.5,45.61453]
["bitfinex-derivatives","ETHF0:USTF0",1743404425552,2.53667,1804.6,1804.5,45.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743404426444,2.53667,1804.6,1804.5,44.506]
["bitfinex-derivatives","ETHF0:USTF0",1743404426646,2.53667,1804.6,1804.5,45.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743404427245,2.53667,1804.6,1804.5,44.506]
["bitfinex-derivatives","ETHF0:USTF0",1743404427640,5.74447,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404429946,1.10853,1804.5,1804.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404430151,1.10878,1804.1,1804.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743404430349,1.1089,1803.9,1803.8,60.5524]
["bitfinex-derivatives","ETHF0:USTF0",1743404430550,1.1089,1803.9,1803.8,59.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743404430754,1.1089,1803.9,1803.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743404430755,1.10903,1803.7,1803.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743404430954,1.10909,1803.6,1803.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743404431151,1.10909,1803.6,1803.5,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743404431347,1.48802663,1803.7,1803.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743404431653,3.2078,1804.3,1803.6,44.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743404431846,3.2078,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404432154,1.10847,1804.7,1804.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743404432355,1.10847,1804.7,1804.6,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743404432851,2.58817,1804.7,1804.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743404433048,5.79597,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404433253,6.51537,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404434053,5.79597,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404434254,5.79591,1804.7,1804.6,42.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743404434653,4.6875,1804.7,1804.6,43.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743404435053,5.79591,1804.7,1804.6,42.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743404435648,5.79591,1804.7,1804.6,43.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743404435854,1.4797,1804.7,1804.6,43.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743404436056,0.72402663,1804.8,1804.6,43.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743404436057,0.00832663,1804.8,1804.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743404436252,0.00832663,1804.8,1804.7,9.46921]
["bitfinex-derivatives","ETHF0:USTF0",1743404436855,0.00832663,1804.8,1804.7,50.26921]
["bitfinex-derivatives","ETHF0:USTF0",1743404437251,1.10822,1805.1,1805.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743404437456,1.10807,1805.3,1805.2,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743404437851,1.10807,1805.3,1805.2,41.90808]
["bitfinex-derivatives","ETHF0:USTF0",1743404438557,1.1079,1805.6,1805.2,43.57026]
["bitfinex-derivatives","ETHF0:USTF0",1743404438749,1.10793,1805.5,1805.4,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743404438950,1.10793,1805.5,1805.4,2.54134]
["bitfinex-derivatives","ETHF0:USTF0",1743404439150,1.4482,1805.7,1805.4,2.54134]
["bitfinex-derivatives","ETHF0:USTF0",1743404439348,1.10792,1805.5,1805.4,2.54134]
["bitfinex-derivatives","ETHF0:USTF0",1743404439557,1.1079,1805.6,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743404439751,1.10792,1805.5,1805.4,2.54133]
["bitfinex-derivatives","ETHF0:USTF0",1743404439958,1.10792,1805.5,1805.4,1.44172663]
["bitfinex-derivatives","ETHF0:USTF0",1743404440358,1.10792,1805.5,1805.4,5.14772663]
["bitfinex-derivatives","ETHF0:USTF0",1743404441452,1.4482,1805.6,1805.4,6.25567663]
["bitfinex-derivatives","ETHF0:USTF0",1743404441647,1.10792,1805.5,1805.4,6.25567663]
["bitfinex-derivatives","ETHF0:USTF0",1743404441853,3.2078,1805.7,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743404442062,4.31564,1805.7,1805.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743404442760,4.31564,1805.7,1805.6,42.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743404443663,4.31564,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404445357,1.1078,1805.8,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404445565,3.2078,1805.9,1805.7,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743404445754,4.31552,1805.9,1805.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743404446360,4.31552,1805.9,1805.8,44.505]
["bitfinex-derivatives","ETHF0:USTF0",1743404449862,4.31552,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404457166,6.81552,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404457366,6.81552,1805.9,1805.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404457367,1.10792,1805.5,1805.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404458069,2.59572,1805.5,1805.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404458271,1.10823,1805.0,1804.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743404458466,3.2078,1805.3,1804.9,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743404458668,1.10811,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743404458869,2.59427,1805.3,1805.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743404459064,4.2196,1805.6,1805.2,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743404459269,1.10804,1805.3,1805.2,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743404459467,1.10804,1805.3,1805.2,3.71232663]
["bitfinex-derivatives","ETHF0:USTF0",1743404459866,1.10804,1805.3,1805.2,44.51232663]
["bitfinex-derivatives","ETHF0:USTF0",1743404460264,1.4862,1805.4,1805.2,44.51232663]
["bitfinex-derivatives","ETHF0:USTF0",1743404460464,1.10804,1805.3,1805.2,44.51232663]
["bitfinex-derivatives","ETHF0:USTF0",1743404463773,4.31584,1805.3,1805.2,40.80832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404464665,3.2078,1805.3,1804.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743404464873,3.2078,1804.9,1804.3,9.99014155]
["bitfinex-derivatives","ETHF0:USTF0",1743404465067,1.1086,1804.4,1804.3,14.45604155]
["bitfinex-derivatives","ETHF0:USTF0",1743404465368,1.1086,1804.4,1804.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743404465767,1.1086,1804.4,1804.3,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1743404466364,1.1086,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404466569,4.3164,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404467075,1.10866,1804.3,1804.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404467375,3.97976,1804.3,1804.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404468070,2.77235,1803.9,1803.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743404468272,10.9147,1804.3,1803.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743404468273,1.10915,1803.5,1803.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743404468471,2.77273,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404468675,2.58051,1803.4,1803.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743404469175,2.58051,1803.4,1803.3,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1743404469476,5.78831,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404471978,4.31701,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404472181,0.00832663,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743404472382,1.11747663,1803.5,1803.3,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1743404472881,1.11747663,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404473877,4.32527663,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404477380,0.00832663,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404477580,1.11747663,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404477780,0.00832663,1803.5,1803.4,41.90921]
["bitfinex-derivatives","ETHF0:USTF0",1743404477975,0.00832663,1803.5,1803.4,42.63391]
["bitfinex-derivatives","ETHF0:USTF0",1743404478470,1.10902,1803.8,1803.5,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743404478676,1.5145,1803.9,1803.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743404478878,1.10899,1803.8,1803.6,4.85707]
["bitfinex-derivatives","ETHF0:USTF0",1743404479081,1.10899,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404479580,1.10899,1803.8,1803.7,42.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743404479980,1.10899,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404480382,1.10899,1803.8,1803.7,42.29]
["bitfinex-derivatives","ETHF0:USTF0",1743404480582,4.31679,1803.8,1803.7,42.29]
["bitfinex-derivatives","ETHF0:USTF0",1743404481486,4.31679,1803.8,1803.7,42.29]
["bitfinex-derivatives","ETHF0:USTF0",1743404481990,4.31679,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404482174,3.2078,1803.8,1803.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743404482379,1.10927,1803.3,1803.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404482884,2.55307,1803.3,1803.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404483277,2.55307,1803.3,1803.2,40.80832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404484382,1.10927,1803.3,1803.2,40.80832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404484585,1.10921,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743404484783,1.10921,1803.4,1803.3,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743404485282,1.10921,1803.4,1803.3,45.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743404486589,4.24955,1803.6,1803.3,47.03347]
["bitfinex-derivatives","ETHF0:USTF0",1743404486590,1.4768,1803.6,1803.3,47.03347]
["bitfinex-derivatives","ETHF0:USTF0",1743404486785,1.10921,1803.4,1803.3,45.65927]
["bitfinex-derivatives","ETHF0:USTF0",1743404486985,1.10921,1803.4,1803.3,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1743404487489,1.10921,1803.4,1803.3,45.65927]
["bitfinex-derivatives","ETHF0:USTF0",1743404487790,1.10921,1803.4,1803.3,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1743404488683,1.10921,1803.4,1803.3,45.65922]
["bitfinex-derivatives","ETHF0:USTF0",1743404489190,1.1092,1803.5,1803.3,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1743404489385,1.10921,1803.4,1803.3,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1743404489586,1.10921,1803.4,1803.3,45.65927]
["bitfinex-derivatives","ETHF0:USTF0",1743404489789,1.10921,1803.4,1803.3,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1743404490187,1.10921,1803.4,1803.3,45.65927]
["bitfinex-derivatives","ETHF0:USTF0",1743404490389,1.10921,1803.4,1803.3,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1743404490583,1.10921,1803.4,1803.3,45.65927]
["bitfinex-derivatives","ETHF0:USTF0",1743404490788,1.10921,1803.4,1803.3,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1743404490989,1.10921,1803.4,1803.3,45.65927]
["bitfinex-derivatives","ETHF0:USTF0",1743404491391,1.10921,1803.4,1803.3,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1743404491991,1.10921,1803.4,1803.3,45.65927]
["bitfinex-derivatives","ETHF0:USTF0",1743404493395,3.2078,1803.7,1803.4,2.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743404493592,1.109,1803.8,1803.7,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743404493793,1.109,1803.8,1803.7,4.84997]
["bitfinex-derivatives","ETHF0:USTF0",1743404494094,1.11727663,1803.9,1803.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743404494289,0.00832663,1803.9,1803.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743404494686,1.10877,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743404494886,1.10877,1804.2,1804.1,4.85375]
["bitfinex-derivatives","ETHF0:USTF0",1743404495090,1.10877,1804.2,1804.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743404495296,1.10877,1804.2,1804.1,44.545]
["bitfinex-derivatives","ETHF0:USTF0",1743404495493,4.31657,1804.2,1804.1,44.545]
["bitfinex-derivatives","ETHF0:USTF0",1743404495789,1.10877,1804.2,1804.1,44.545]
["bitfinex-derivatives","ETHF0:USTF0",1743404497692,1.49272663,1804.3,1804.1,45.65375]
["bitfinex-derivatives","ETHF0:USTF0",1743404497998,0.00832663,1804.3,1804.2,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743404498391,1.45502663,1804.3,1804.2,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743404498592,2.56368663,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404499195,2.56368663,1804.3,1804.2,44.545]
["bitfinex-derivatives","ETHF0:USTF0",1743404501092,2.56368663,1804.3,1804.2,45.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743404501789,2.56368663,1804.3,1804.2,44.545]
["bitfinex-derivatives","ETHF0:USTF0",1743404503499,2.56368663,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404509009,2.56368663,1804.3,1804.2,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1743404510418,2.56368663,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404514019,1.45502663,1804.3,1804.2,43.41222]
["bitfinex-derivatives","ETHF0:USTF0",1743404514220,0.00832663,1804.3,1804.2,43.41222]
["bitfinex-derivatives","ETHF0:USTF0",1743404514423,0.00832663,1804.3,1804.2,46.65212]
["bitfinex-derivatives","ETHF0:USTF0",1743404514921,1.4724,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743404515118,23.81987823,1804.9,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743404515317,23.81987823,1804.9,1804.8,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1743404515520,23.81987823,1804.9,1804.8,45.64035]
["bitfinex-derivatives","ETHF0:USTF0",1743404515719,2.58057,1805.1,1805.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743404516435,2.58057,1805.1,1805.0,41.90823]
["bitfinex-derivatives","ETHF0:USTF0",1743404516730,2.58057,1805.1,1805.0,45.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743404517927,2.58057,1805.1,1805.0,47.02593]
["bitfinex-derivatives","ETHF0:USTF0",1743404518631,1.10814,1805.2,1805.0,45.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743404518829,1.10817,1805.1,1805.0,45.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743404519032,1.10813,1805.2,1805.1,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743404519233,1.10813,1805.2,1805.0,47.74308]
["bitfinex-derivatives","ETHF0:USTF0",1743404519735,1.4323,1805.3,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743404519937,2.54034,1805.3,1805.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743404520323,1.4323,1805.3,1805.2,2.50161]
["bitfinex-derivatives","ETHF0:USTF0",1743404520529,2.54034,1805.3,1805.2,43.30161]
["bitfinex-derivatives","ETHF0:USTF0",1743404520730,2.54034,1805.3,1805.2,42.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743404521435,1.4323,1805.3,1805.2,43.30161]
["bitfinex-derivatives","ETHF0:USTF0",1743404522336,4.6341,1805.7,1805.3,2.77012]
["bitfinex-derivatives","ETHF0:USTF0",1743404522636,1.3922,1805.6,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743404522823,1.3922,1805.6,1805.5,2.56832]
["bitfinex-derivatives","ETHF0:USTF0",1743404523237,1.3922,1805.6,1805.5,43.36832]
["bitfinex-derivatives","ETHF0:USTF0",1743404523829,4.6342,1806.3,1805.7,2.76949]
["bitfinex-derivatives","ETHF0:USTF0",1743404524025,3.2078,1806.3,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743404524232,3.2078,1806.3,1806.2,4.84449]
["bitfinex-derivatives","ETHF0:USTF0",1743404524539,4.31523,1806.3,1806.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1743404524837,3.2078,1806.3,1806.2,45.64449]
["bitfinex-derivatives","ETHF0:USTF0",1743404525039,2.9316,1806.6,1806.2,45.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743404525239,1.4228,1806.6,1806.2,45.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743404525533,1.10743,1806.3,1806.2,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1743404525925,4.31523,1806.3,1806.2,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1743404526745,4.31523,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404527037,4.31523,1806.3,1806.2,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1743404527434,1.10743,1806.3,1806.2,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1743404527631,1.10743,1806.3,1806.2,45.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743404527832,4.31523,1806.3,1806.2,45.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743404528033,3.2078,1806.3,1806.2,47.02759]
["bitfinex-derivatives","ETHF0:USTF0",1743404528338,4.31517,1806.4,1806.2,47.02759]
["bitfinex-derivatives","ETHF0:USTF0",1743404528932,1.10743,1806.3,1806.2,45.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743404529134,2.60703,1806.3,1806.2,45.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743404531044,2.60703,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404533356,1.4996,1806.3,1806.2,41.90749]
["bitfinex-derivatives","ETHF0:USTF0",1743404533546,4.19097,1806.6,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743404533547,1.10736,1806.5,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743404533743,2.56126,1806.5,1806.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743404533941,5.76906,1806.5,1806.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743404534142,5.76906,1806.5,1806.4,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743404534441,5.76906,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404534946,2.56121,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404535348,2.56121,1806.5,1806.4,42.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743404535652,2.56121,1806.5,1806.4,43.30207]
["bitfinex-derivatives","ETHF0:USTF0",1743404535836,1.4539,1806.5,1806.4,43.30207]
["bitfinex-derivatives","ETHF0:USTF0",1743404536039,1.4539,1806.5,1806.4,47.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743404536943,0.7228,1806.8,1806.4,45.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743404537135,2.56932,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743404537339,3.2078,1807.1,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404537546,1.10709,1806.9,1806.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743404537748,1.10709,1806.9,1806.8,45.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743404537946,1.10709,1806.9,1806.8,44.535]
["bitfinex-derivatives","ETHF0:USTF0",1743404538351,1.4621,1807.0,1806.8,45.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743404538550,2.5691,1807.0,1806.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743404539145,2.5691,1807.0,1806.9,42.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743404539748,2.5691,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404540745,5.0691,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404541055,5.0691,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404541056,1.10725,1806.6,1806.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743404541550,3.30065,1806.6,1806.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743404541955,3.30065,1806.6,1806.5,44.534]
["bitfinex-derivatives","ETHF0:USTF0",1743404542247,2.1934,1806.6,1806.5,45.64131]
["bitfinex-derivatives","ETHF0:USTF0",1743404542444,1.4365,1806.6,1806.5,45.64131]
["bitfinex-derivatives","ETHF0:USTF0",1743404542652,2.54375,1806.6,1806.5,45.64131]
["bitfinex-derivatives","ETHF0:USTF0",1743404542851,1.4365,1806.6,1806.5,45.64131]
["bitfinex-derivatives","ETHF0:USTF0",1743404543348,4.2516,1806.9,1806.5,48.84911]
["bitfinex-derivatives","ETHF0:USTF0",1743404543349,1.10709,1806.9,1806.5,48.84911]
["bitfinex-derivatives","ETHF0:USTF0",1743404543551,1.10712,1806.8,1806.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743404543751,2.54358,1806.9,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743404543947,1.10712,1806.8,1806.7,2.51155]
["bitfinex-derivatives","ETHF0:USTF0",1743404544148,1.395,1806.8,1806.7,43.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743404544544,1.10703,1807.0,1806.7,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743404544746,3.2078,1807.2,1807.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743404545052,2.50194,1807.1,1807.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743404545756,2.50194,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404546148,1.395,1807.1,1807.0,43.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743404546356,2.50194,1807.1,1807.0,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743404546748,2.50194,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404548648,1.395,1807.1,1807.0,43.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743404548850,1.4767,1807.3,1807.0,42.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743404549052,4.02206,1807.3,1807.1,6.32929]
["bitfinex-derivatives","ETHF0:USTF0",1743404549256,4.02206,1807.3,1807.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743404549451,1.4385,1807.3,1807.2,2.60228]
["bitfinex-derivatives","ETHF0:USTF0",1743404549755,1.10667,1807.6,1807.2,4.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743404550048,5.97395,1807.9,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404550253,2.5777,1807.7,1807.6,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743404551156,5.7855,1807.7,1807.6,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1743404551848,5.7855,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404552443,2.5777,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404552659,5.7855,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404558056,5.7855,1807.7,1807.6,39.55735]
["bitfinex-derivatives","ETHF0:USTF0",1743404558057,12.0165,1807.7,1807.6,39.55735]
["bitfinex-derivatives","ETHF0:USTF0",1743404558258,1.10694,1807.1,1807.0,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404558451,2.76693,1807.4,1807.0,1.49900334]
["bitfinex-derivatives","ETHF0:USTF0",1743404558653,1.10694,1807.1,1807.0,1.49900334]
["bitfinex-derivatives","ETHF0:USTF0",1743404559254,1.10694,1807.1,1807.0,42.29900334]
["bitfinex-derivatives","ETHF0:USTF0",1743404560165,2.6057,1807.2,1807.0,43.40598334]
["bitfinex-derivatives","ETHF0:USTF0",1743404560356,2.6057,1807.2,1807.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743404560561,1.10694,1807.1,1807.0,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404560755,2.60184,1807.1,1807.0,1.52130334]
["bitfinex-derivatives","ETHF0:USTF0",1743404560955,2.60184,1807.1,1807.0,42.32130334]
["bitfinex-derivatives","ETHF0:USTF0",1743404562264,2.60184,1807.1,1807.0,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404562958,1.10692,1807.2,1807.1,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743404563160,1.10681,1807.4,1807.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743404563374,1.10671,1807.5,1807.3,2.60862]
["bitfinex-derivatives","ETHF0:USTF0",1743404563565,1.10671,1807.5,1807.4,46.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743404563759,1.4147,1807.6,1807.5,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1743404564063,1.10663,1807.6,1807.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743404564261,2.52133,1807.6,1807.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743404564757,2.52133,1807.6,1807.5,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743404564960,2.52133,1807.6,1807.5,43.40849]
["bitfinex-derivatives","ETHF0:USTF0",1743404564961,1.4147,1807.6,1807.5,43.40849]
["bitfinex-derivatives","ETHF0:USTF0",1743404565160,1.10657,1807.7,1807.5,43.40849]
["bitfinex-derivatives","ETHF0:USTF0",1743404565363,2.60897,1807.7,1807.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743404565962,2.60897,1807.7,1807.6,42.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743404567159,2.60897,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404567362,2.60897,1807.7,1807.6,44.537]
["bitfinex-derivatives","ETHF0:USTF0",1743404568364,2.60897,1807.7,1807.6,45.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743404569665,1.4283,1808.0,1807.6,51.90217]
["bitfinex-derivatives","ETHF0:USTF0",1743404569860,2.50413,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404570066,1.10621,1808.3,1807.9,7.89985]
["bitfinex-derivatives","ETHF0:USTF0",1743404570266,1.3978,1808.4,1808.0,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743404570566,1.10621,1808.3,1808.1,3.24941]
["bitfinex-derivatives","ETHF0:USTF0",1743404570767,1.10621,1808.3,1808.2,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743404571464,1.10621,1808.3,1808.2,45.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743404571661,4.31401,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404572564,6.81401,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404573568,10.57201,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404574159,1.10639,1808.0,1807.9,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404574363,4.31419,1808.0,1807.9,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404575372,4.31419,1808.0,1807.9,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404575673,1.10639,1808.0,1807.9,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404575969,4.31419,1808.0,1807.9,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404577772,6.81419,1808.0,1807.9,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404577969,1.10682,1807.3,1807.2,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743404578268,5.97426,1807.7,1807.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743404578576,1.10676,1807.5,1807.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743404579077,1.10676,1807.5,1807.4,42.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743404579678,4.31456,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404580571,0.00823358,1807.6,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404580572,1.11491358,1807.6,1807.4,43.39934]
["bitfinex-derivatives","ETHF0:USTF0",1743404580877,1.11486358,1807.6,1807.5,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743404581566,1.11486358,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404581880,1.10676,1807.4,1807.3,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404582073,1.10706,1806.9,1806.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743404582572,1.10719,1806.7,1806.6,7.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743404582780,2.76797,1806.7,1806.3,58.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743404583074,1.10731,1806.5,1806.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743404583267,1.10731,1806.5,1806.4,46.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743404583475,0.00830334,1806.7,1806.4,46.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743404583675,0.00830334,1806.7,1806.5,2.56739]
["bitfinex-derivatives","ETHF0:USTF0",1743404583676,1.11553334,1806.7,1806.5,2.56739]
["bitfinex-derivatives","ETHF0:USTF0",1743404583869,1.11553334,1806.7,1806.6,2.56735]
["bitfinex-derivatives","ETHF0:USTF0",1743404583870,0.00830334,1806.7,1806.6,2.56735]
["bitfinex-derivatives","ETHF0:USTF0",1743404584680,1.11549334,1806.7,1806.6,42.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743404585782,0.00830334,1806.7,1806.6,43.36735]
["bitfinex-derivatives","ETHF0:USTF0",1743404586680,1.11549334,1806.7,1806.6,42.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743404586878,0.00830334,1806.7,1806.6,43.36735]
["bitfinex-derivatives","ETHF0:USTF0",1743404587073,1.11549334,1806.7,1806.6,42.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743404587381,1.11549334,1806.7,1806.6,46.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743404589175,0.00830334,1806.7,1806.6,47.17635]
["bitfinex-derivatives","ETHF0:USTF0",1743404591385,1.11549334,1806.7,1806.6,47.17635]
["bitfinex-derivatives","ETHF0:USTF0",1743404591573,0.00830334,1806.7,1806.6,47.17635]
["bitfinex-derivatives","ETHF0:USTF0",1743404594990,1.11549334,1806.7,1806.6,47.17635]
["bitfinex-derivatives","ETHF0:USTF0",1743404595183,1.11549334,1806.7,1806.6,46.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743404595583,1.11549334,1806.7,1806.6,46.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743404596088,2.56939334,1806.7,1806.6,47.16335]
["bitfinex-derivatives","ETHF0:USTF0",1743404596284,2.56939334,1806.7,1806.6,46.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743404596676,2.56939334,1806.7,1806.6,47.16335]
["bitfinex-derivatives","ETHF0:USTF0",1743404597083,2.56939334,1806.7,1806.6,46.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743404597283,2.56939334,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404598883,5.06939334,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404599483,1.10737,1806.4,1806.3,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404599684,4.31517,1806.4,1806.3,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404600092,1.10737,1806.4,1806.3,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404600483,2.53707,1806.4,1806.3,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404601178,5.74487,1806.4,1806.3,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404601783,5.74487,1806.4,1806.3,42.26990334]
["bitfinex-derivatives","ETHF0:USTF0",1743404601983,1.10737,1806.4,1806.3,42.26990334]
["bitfinex-derivatives","ETHF0:USTF0",1743404602293,4.31517,1806.4,1806.3,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404602790,5.71897,1806.4,1806.3,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404607198,2.51117,1806.4,1806.3,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404608091,1.4038,1806.4,1806.3,44.01653334]
["bitfinex-derivatives","ETHF0:USTF0",1743404608291,5.04,1806.6,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1743404608492,3.2078,1806.6,1806.5,4.90331]
["bitfinex-derivatives","ETHF0:USTF0",1743404608692,0.00830334,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743404608894,0.00830334,1806.7,1806.6,47.20185]
["bitfinex-derivatives","ETHF0:USTF0",1743404615401,0.00830334,1806.7,1806.6,49.70185]
["bitfinex-derivatives","ETHF0:USTF0",1743404615595,1.10698,1807.1,1807.0,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743404615796,1.10698,1807.1,1807.0,4.88893]
["bitfinex-derivatives","ETHF0:USTF0",1743404615797,2.58038,1807.1,1807.0,4.88893]
["bitfinex-derivatives","ETHF0:USTF0",1743404616198,2.58038,1807.1,1807.0,45.68893]
["bitfinex-derivatives","ETHF0:USTF0",1743404617002,1.11514358,1807.2,1807.1,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743404617204,0.00823358,1807.2,1807.1,3.24434]
["bitfinex-derivatives","ETHF0:USTF0",1743404617397,0.00823358,1807.2,1807.1,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743404617598,0.00823358,1807.2,1807.1,44.79734]
["bitfinex-derivatives","ETHF0:USTF0",1743404619197,5.03446,1807.6,1807.5,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1743404619803,5.03446,1807.6,1807.5,43.29609]
["bitfinex-derivatives","ETHF0:USTF0",1743404620103,1.431,1807.7,1807.6,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743404620298,1.431,1807.7,1807.6,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1743404620604,1.431,1807.7,1807.6,5.70503]
["bitfinex-derivatives","ETHF0:USTF0",1743404620802,1.431,1807.7,1807.6,46.50503]
["bitfinex-derivatives","ETHF0:USTF0",1743404621609,1.431,1807.7,1807.6,43.29723]
["bitfinex-derivatives","ETHF0:USTF0",1743404621903,5.74537,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404623000,8.24537,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404623208,5.74537,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404624706,1.431,1807.7,1807.6,41.90663]
["bitfinex-derivatives","ETHF0:USTF0",1743404624907,2.53757,1807.7,1807.6,41.90663]
["bitfinex-derivatives","ETHF0:USTF0",1743404625109,1.431,1807.7,1807.6,41.90663]
["bitfinex-derivatives","ETHF0:USTF0",1743404625404,2.54173,1808.0,1807.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743404625704,1.10651,1807.8,1807.7,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743404626006,1.10651,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404626210,2.49451,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404633412,1.10669,1807.5,1807.4,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404634006,1.10694,1807.1,1807.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743404634303,1.10694,1807.1,1806.9,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1743404634304,1.107,1807.0,1806.9,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743404634603,1.107,1807.0,1806.9,47.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743404634805,1.107,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404635310,8.8454,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404637310,1.10706,1806.9,1806.8,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404637508,1.10737,1806.4,1806.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743404638206,1.10737,1806.4,1806.3,42.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743404638422,2.60275,1806.5,1806.3,43.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743404638805,1.10735,1806.5,1806.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743404639005,3.2078,1806.7,1806.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743404639208,1.1073,1806.6,1806.4,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1743404639511,3.50707,1806.9,1806.5,43.29549]
["bitfinex-derivatives","ETHF0:USTF0",1743404639710,1.10723,1806.7,1806.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743404640214,1.10725,1806.6,1806.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743404640411,4.31505,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404642009,1.10725,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404642314,3.50708,1806.9,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404642315,1.10706,1806.9,1806.5,49.85825]
["bitfinex-derivatives","ETHF0:USTF0",1743404642506,2.77566333,1807.1,1806.6,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1743404642711,1.10718,1806.8,1806.7,29.059]
["bitfinex-derivatives","ETHF0:USTF0",1743404642909,1.10712,1806.8,1806.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1743404643313,1.10712,1806.8,1806.7,46.056]
["bitfinex-derivatives","ETHF0:USTF0",1743404643817,1.10712,1806.8,1806.7,47.16319]
["bitfinex-derivatives","ETHF0:USTF0",1743404644021,1.10711,1806.9,1806.8,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743404644213,0.00830333,1807.1,1806.8,7.34829]
["bitfinex-derivatives","ETHF0:USTF0",1743404644518,0.00830333,1807.1,1807.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743404644710,3.9258,1807.7,1807.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743404644711,1.1069,1807.2,1807.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743404644911,1.1069,1807.2,1807.1,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743404645410,1.1069,1807.2,1807.1,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743404645610,1.10686,1807.3,1807.2,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743404645809,1.11516334,1807.3,1807.2,6.28264]
["bitfinex-derivatives","ETHF0:USTF0",1743404646310,1.11516334,1807.3,1807.2,47.08264]
["bitfinex-derivatives","ETHF0:USTF0",1743404646513,0.00830334,1807.3,1807.2,50.29044]
["bitfinex-derivatives","ETHF0:USTF0",1743404646809,1.11512334,1807.3,1807.2,50.29044]
["bitfinex-derivatives","ETHF0:USTF0",1743404647116,0.00830334,1807.3,1807.2,50.29044]
["bitfinex-derivatives","ETHF0:USTF0",1743404647311,2.76628,1807.9,1807.2,50.29044]
["bitfinex-derivatives","ETHF0:USTF0",1743404647312,2.766,1808.0,1807.7,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743404647512,1.10645,1807.9,1807.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743404648111,1.10645,1807.9,1807.8,2.52441]
["bitfinex-derivatives","ETHF0:USTF0",1743404648308,1.10645,1807.9,1807.8,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743404648515,3.2078,1808.1,1807.8,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743404648707,1.10639,1808.0,1807.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743404648910,23.81987823,1808.5,1807.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743404649114,26.58510823,1808.5,1808.0,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1743404649313,1.10633,1808.2,1808.1,2.52422]
["bitfinex-derivatives","ETHF0:USTF0",1743404649515,1.10625,1808.3,1808.2,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743404649714,16.46007823,1808.5,1808.4,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743404650019,0.43467584,1809.0,1808.5,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1743404650210,0.43467584,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743404650411,1.10573,1809.1,1808.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743404650613,2.57906,1809.1,1808.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743404650816,1.4733,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404651123,2.57904,1809.1,1808.9,4.95881]
["bitfinex-derivatives","ETHF0:USTF0",1743404651422,2.57904,1809.1,1808.9,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743404651724,2.57904,1809.1,1808.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743404651917,2.57904,1809.1,1809.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743404652113,2.57905,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404652319,2.57905,1809.1,1809.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743404652715,1.10578,1809.0,1808.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743404653024,1.4733,1809.0,1808.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743404653439,2.57908,1809.0,1808.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743404655125,1.4733,1809.0,1808.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743404655519,2.57908,1809.0,1808.9,44.646]
["bitfinex-derivatives","ETHF0:USTF0",1743404656016,2.57908,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404656217,5.78688,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404660328,4.6811,1809.0,1808.9,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1743404660625,4.6811,1809.0,1808.9,45.74584]
["bitfinex-derivatives","ETHF0:USTF0",1743404660825,1.4733,1809.0,1808.9,45.74584]
["bitfinex-derivatives","ETHF0:USTF0",1743404661427,2.57908,1809.0,1808.9,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1743404661729,2.57908,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404661927,1.4733,1809.0,1808.9,45.74584]
["bitfinex-derivatives","ETHF0:USTF0",1743404662129,2.57908,1809.0,1808.9,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1743404662517,0.7433,1809.4,1808.9,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1743404662723,0.7433,1809.4,1809.0,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743404663021,1.3656,1809.3,1809.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743404663220,1.3656,1809.3,1809.2,4.94266]
["bitfinex-derivatives","ETHF0:USTF0",1743404663429,1.10572,1809.1,1809.0,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404663622,1.10572,1809.1,1809.0,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404664134,2.47132,1809.1,1809.0,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404664623,2.47132,1809.1,1809.0,41.28940334]
["bitfinex-derivatives","ETHF0:USTF0",1743404665125,2.47132,1809.1,1809.0,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404667730,1.3656,1809.1,1809.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743404667937,1.1055,1809.5,1809.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743404668122,1.5022,1809.5,1809.4,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743404668443,2.60767,1809.5,1809.4,8.19932]
["bitfinex-derivatives","ETHF0:USTF0",1743404668626,2.60767,1809.5,1809.4,4.99152]
["bitfinex-derivatives","ETHF0:USTF0",1743404668827,2.60767,1809.5,1809.4,45.79152]
["bitfinex-derivatives","ETHF0:USTF0",1743404669030,2.60767,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404670329,1.10547,1809.5,1809.4,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1743404670532,2.57907,1809.5,1809.4,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1743404670929,1.4736,1809.5,1809.4,45.81353]
["bitfinex-derivatives","ETHF0:USTF0",1743404671632,5.78687,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404672331,3.28647,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404674431,6.49427,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404675336,8.99427,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404675538,6.49427,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404683035,8.99427,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404683237,6.49427,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404684541,1.10553,1809.4,1809.3,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404684742,1.1059,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404685540,1.1059,1808.8,1808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743404686046,1.10576,1809.1,1808.7,49.75246]
["bitfinex-derivatives","ETHF0:USTF0",1743404686245,1.1058,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743404686446,1.1058,1809.0,1808.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743404686846,1.1058,1809.0,1808.9,44.729]
["bitfinex-derivatives","ETHF0:USTF0",1743404690446,4.3136,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404691044,1.1058,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404691447,4.3136,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404692753,1.1058,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404695257,1.5089,1809.1,1809.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743404695557,1.10559,1809.3,1809.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743404695759,1.10566,1809.2,1809.1,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743404695952,1.10566,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404696151,1.79786,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404696353,3.18786,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404697247,1.39,1809.2,1809.1,41.90572]
["bitfinex-derivatives","ETHF0:USTF0",1743404697557,2.49566,1809.2,1809.1,41.90572]
["bitfinex-derivatives","ETHF0:USTF0",1743404698163,1.39,1809.2,1809.1,41.90572]
["bitfinex-derivatives","ETHF0:USTF0",1743404699457,2.49566,1809.2,1809.1,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743404700550,2.49566,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404701354,1.39,1809.2,1809.1,41.90572]
["bitfinex-derivatives","ETHF0:USTF0",1743404701752,2.49566,1809.2,1809.1,41.90572]
["bitfinex-derivatives","ETHF0:USTF0",1743404702560,1.10566,1809.2,1809.1,41.90572]
["bitfinex-derivatives","ETHF0:USTF0",1743404702753,1.4648,1809.3,1809.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743404702954,0.70890334,1809.6,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743404703163,1.4648,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743404703457,1.4648,1809.5,1809.4,45.80253]
["bitfinex-derivatives","ETHF0:USTF0",1743404703659,2.57027,1809.5,1809.4,45.80253]
["bitfinex-derivatives","ETHF0:USTF0",1743404703959,0.00830334,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743404704649,0.00830334,1809.6,1809.5,45.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743404705358,0.00830334,1809.6,1809.5,45.80047]
["bitfinex-derivatives","ETHF0:USTF0",1743404705657,0.00830334,1809.6,1809.5,48.30047]
["bitfinex-derivatives","ETHF0:USTF0",1743404706253,0.00830334,1809.6,1809.5,45.80047]
["bitfinex-derivatives","ETHF0:USTF0",1743404706754,1.11371334,1809.6,1809.5,45.82247]
["bitfinex-derivatives","ETHF0:USTF0",1743404706949,0.00830334,1809.6,1809.5,45.82247]
["bitfinex-derivatives","ETHF0:USTF0",1743404708160,1.39370334,1809.6,1809.5,45.82247]
["bitfinex-derivatives","ETHF0:USTF0",1743404708957,0.00830334,1809.6,1809.5,45.82247]
["bitfinex-derivatives","ETHF0:USTF0",1743404710661,1.47380334,1809.6,1809.5,45.82247]
["bitfinex-derivatives","ETHF0:USTF0",1743404710857,1.47380334,1809.6,1809.5,45.80947]
["bitfinex-derivatives","ETHF0:USTF0",1743404711066,2.57921334,1809.6,1809.5,45.80947]
["bitfinex-derivatives","ETHF0:USTF0",1743404711561,2.57921334,1809.6,1809.5,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1743404711766,2.57921334,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404712156,3.31791334,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404712551,5.81791334,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404713664,3.31791334,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404713862,2.21250334,1809.6,1809.5,45.81647]
["bitfinex-derivatives","ETHF0:USTF0",1743404714366,1.47380334,1809.6,1809.5,45.81647]
["bitfinex-derivatives","ETHF0:USTF0",1743404715860,0.00830334,1809.6,1809.5,45.81647]
["bitfinex-derivatives","ETHF0:USTF0",1743404716966,0.00830334,1809.6,1809.5,48.31647]
["bitfinex-derivatives","ETHF0:USTF0",1743404717266,1.4377,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743404717764,0.7154,1810.2,1809.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743404717963,1.4648,1810.1,1810.0,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1743404718169,1.4648,1810.1,1810.0,8.22197]
["bitfinex-derivatives","ETHF0:USTF0",1743404718370,2.56991,1810.1,1810.0,47.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743404718571,1.4648,1810.1,1810.0,49.02197]
["bitfinex-derivatives","ETHF0:USTF0",1743404719465,1.4648,1810.1,1810.0,49.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743404719670,0.00830334,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743404719867,0.00830334,1810.2,1810.1,1.59341]
["bitfinex-derivatives","ETHF0:USTF0",1743404720271,0.00830334,1810.2,1810.1,42.39341]
["bitfinex-derivatives","ETHF0:USTF0",1743404721973,1.44460334,1810.2,1810.1,42.39341]
["bitfinex-derivatives","ETHF0:USTF0",1743404723577,0.7455,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743404723770,0.7455,1810.4,1810.3,8.20278]
["bitfinex-derivatives","ETHF0:USTF0",1743404724178,3.2078,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743404724373,3.2078,1810.7,1810.6,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743404724670,4.31254,1810.7,1810.6,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743404725278,3.2078,1810.7,1810.6,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743404725571,4.31254,1810.7,1810.6,41.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743404725776,4.31254,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404725974,1.10474,1810.7,1810.6,41.90477]
["bitfinex-derivatives","ETHF0:USTF0",1743404726166,1.10474,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404726772,2.55134,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404727172,5.05134,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404727974,2.55134,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404728676,1.4466,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404728878,2.55134,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404729280,1.4466,1810.7,1810.6,41.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743404729980,1.4466,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404729981,2.55134,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404730683,2.55134,1810.7,1810.6,41.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743404731382,2.55134,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404732073,2.55134,1810.7,1810.6,41.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743404732569,1.4466,1810.7,1810.6,41.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743404732775,1.4466,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404733274,1.4466,1810.7,1810.6,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1743404733478,1.4466,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404733678,2.55134,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404734486,1.4466,1810.7,1810.6,41.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743404734782,1.4466,1810.7,1810.6,43.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743404735884,2.55134,1810.7,1810.6,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1743404736076,3.29594,1810.7,1810.6,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1743404736676,6.50374,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404737579,3.29594,1810.7,1810.6,41.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743404737792,2.1912,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404737982,3.29594,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404739890,2.1912,1810.7,1810.6,41.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743404740081,3.29594,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404740482,3.29594,1810.7,1810.6,41.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743404740779,3.29594,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404741686,5.79594,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404742088,3.29594,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404745707,5.79594,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404746095,1.10512,1810.1,1809.9,8.21428334]
["bitfinex-derivatives","ETHF0:USTF0",1743404746302,0.7226,1810.0,1809.9,8.21428334]
["bitfinex-derivatives","ETHF0:USTF0",1743404746502,2.2227,1810.0,1809.9,8.21428334]
["bitfinex-derivatives","ETHF0:USTF0",1743404747301,2.2227,1810.0,1809.9,49.01428334]
["bitfinex-derivatives","ETHF0:USTF0",1743404747509,3.32787,1810.0,1809.9,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404747806,6.53567,1810.0,1809.9,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404751103,5.4305,1810.0,1809.9,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404751312,4.7079,1810.0,1809.9,41.91353334]
["bitfinex-derivatives","ETHF0:USTF0",1743404751616,5.81307,1810.0,1809.9,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404751909,1.5001,1810.0,1809.9,41.91353334]
["bitfinex-derivatives","ETHF0:USTF0",1743404752215,1.85679,1810.2,1810.0,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743404752515,3.24809,1810.2,1810.0,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743404752710,4.31282,1810.3,1810.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743404752912,4.5991,1810.3,1810.2,41.90504]
["bitfinex-derivatives","ETHF0:USTF0",1743404753715,5.70408,1810.3,1810.2,41.90504]
["bitfinex-derivatives","ETHF0:USTF0",1743404753914,5.70408,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404754114,2.49628,1810.3,1810.2,41.90504]
["bitfinex-derivatives","ETHF0:USTF0",1743404754616,1.3913,1810.3,1810.2,41.90504]
["bitfinex-derivatives","ETHF0:USTF0",1743404754817,2.49628,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404759415,2.49628,1810.3,1810.2,42.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743404759624,2.49628,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404760111,2.49628,1810.3,1810.2,42.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743404760606,5.70408,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404761011,8.20408,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404761211,5.70408,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404764415,2.49628,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404765011,8.20408,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404765215,1.10517,1810.0,1809.9,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404765510,4.31297,1810.0,1809.9,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404766017,5.79457,1810.0,1809.9,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404766223,5.79457,1810.0,1809.9,40.80830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404772420,1.4816,1810.0,1809.9,45.79053334]
["bitfinex-derivatives","ETHF0:USTF0",1743404772621,2.76232,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743404772622,3.2078,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743404773222,4.31272,1810.4,1810.3,42.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743404774421,4.31272,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404774622,5.02972,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404776526,3.2078,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404776728,3.2078,1810.4,1810.3,45.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743404776920,2.6172,1810.5,1810.3,45.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743404777113,2.6172,1810.5,1810.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743404777722,1.5123,1810.5,1810.4,43.31292]
["bitfinex-derivatives","ETHF0:USTF0",1743404777929,1.5123,1810.5,1810.4,43.71202]
["bitfinex-derivatives","ETHF0:USTF0",1743404778427,2.61716,1810.5,1810.4,43.71202]
["bitfinex-derivatives","ETHF0:USTF0",1743404778620,2.61716,1810.5,1810.4,42.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743404778820,1.5123,1810.5,1810.4,43.71202]
["bitfinex-derivatives","ETHF0:USTF0",1743404779020,2.61716,1810.5,1810.4,42.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743404779431,1.5123,1810.5,1810.4,43.71202]
["bitfinex-derivatives","ETHF0:USTF0",1743404779625,2.61716,1810.5,1810.4,43.71202]
["bitfinex-derivatives","ETHF0:USTF0",1743404780432,1.5123,1810.5,1810.4,43.71202]
["bitfinex-derivatives","ETHF0:USTF0",1743404781324,2.61716,1810.5,1810.4,43.71202]
["bitfinex-derivatives","ETHF0:USTF0",1743404781524,2.61716,1810.5,1810.4,42.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743404782326,1.5123,1810.5,1810.4,43.71202]
["bitfinex-derivatives","ETHF0:USTF0",1743404782531,2.61716,1810.5,1810.4,43.71202]
["bitfinex-derivatives","ETHF0:USTF0",1743404782725,2.61716,1810.5,1810.4,42.208]
["bitfinex-derivatives","ETHF0:USTF0",1743404782926,5.82496,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404785325,2.61716,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404785926,1.5123,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404786227,1.5123,1810.5,1810.4,43.31102]
["bitfinex-derivatives","ETHF0:USTF0",1743404786630,4.31266,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404787037,5.77706,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404792532,6.47906,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404794143,3.27126,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404794541,3.27126,1810.5,1810.4,42.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743404795342,6.47906,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404796239,6.47906,1810.5,1810.4,42.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743404796445,6.47906,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404799252,12.82306,1810.5,1810.4,17.65258234]
["bitfinex-derivatives","ETHF0:USTF0",1743404799443,1.10517,1810.0,1809.9,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404799745,1.10552,1809.5,1809.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743404800152,1.10559,1809.3,1809.2,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1743404800454,1.10559,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404801151,1.10559,1809.3,1809.2,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743404802455,0.00830334,1809.4,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743404802650,0.00830334,1809.4,1809.3,6.44019]
["bitfinex-derivatives","ETHF0:USTF0",1743404803047,0.00830334,1809.4,1809.3,49.74019]
["bitfinex-derivatives","ETHF0:USTF0",1743404803248,1.1053,1809.8,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743404803449,2.1352,1809.9,1809.6,4.98136]
["bitfinex-derivatives","ETHF0:USTF0",1743404803661,1.10521,1810.0,1809.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743404803846,1.10523,1809.9,1809.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743404804247,1.10521,1810.0,1809.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743404804448,1.10521,1810.0,1809.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1743404804650,1.10521,1810.0,1809.9,46.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743404805246,1.4263,1810.1,1809.9,47.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743404805448,1.10515,1810.1,1810.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743404806056,1.10515,1810.1,1810.0,42.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743404806254,2.53205,1810.1,1810.0,42.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743404806563,2.53205,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404808154,5.03205,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404809562,1.10553,1809.4,1809.3,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743404810054,5.4222,1809.5,1809.3,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743404810261,2.58923,1809.4,1809.3,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743404810463,2.58923,1809.4,1809.3,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743404810657,2.58923,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404811961,1.10566,1809.2,1809.1,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404812160,1.10602,1808.6,1808.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743404812461,1.10602,1808.6,1808.5,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743404812667,1.10602,1808.6,1808.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743404812858,1.10602,1808.6,1808.5,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743404816661,4.31382,1808.6,1808.5,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743404819667,1.10602,1808.6,1808.5,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743404820066,1.10602,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404820662,4.31382,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404821365,1.4608,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404821669,1.10596,1808.7,1808.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743404822172,2.51744,1808.8,1808.6,45.76402]
["bitfinex-derivatives","ETHF0:USTF0",1743404822362,2.51744,1808.8,1808.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743404822557,1.4115,1808.8,1808.7,2.56436]
["bitfinex-derivatives","ETHF0:USTF0",1743404822870,0.00830334,1809.3,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743404823057,1.10572,1809.1,1809.0,4.96574]
["bitfinex-derivatives","ETHF0:USTF0",1743404823262,1.10572,1809.1,1809.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743404823669,1.10572,1809.1,1809.0,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1743404824169,4.18379334,1809.3,1809.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743404824170,0.00830334,1809.3,1809.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743404824667,1.10566,1809.2,1809.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743404824867,1.10566,1809.2,1809.1,44.667]
["bitfinex-derivatives","ETHF0:USTF0",1743404825064,1.40320334,1809.3,1809.1,44.667]
["bitfinex-derivatives","ETHF0:USTF0",1743404825267,1.10566,1809.2,1809.1,44.667]
["bitfinex-derivatives","ETHF0:USTF0",1743404825669,4.31346,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404825857,1.10596,1808.7,1808.6,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743404826261,1.10596,1808.7,1808.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743404826977,1.10596,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404827472,2.53666,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404828073,1.10594,1808.8,1808.6,41.90602]
["bitfinex-derivatives","ETHF0:USTF0",1743404828665,1.4307,1808.9,1808.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743404828866,1.10591,1808.8,1808.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743404829471,1.10591,1808.8,1808.7,44.678]
["bitfinex-derivatives","ETHF0:USTF0",1743404830066,1.4307,1808.9,1808.7,44.678]
["bitfinex-derivatives","ETHF0:USTF0",1743404830271,1.4307,1808.9,1808.7,47.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743404830466,1.4307,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743404830671,2.53656,1808.9,1808.7,8.19172]
["bitfinex-derivatives","ETHF0:USTF0",1743404830870,2.53658,1808.9,1808.7,8.19174]
["bitfinex-derivatives","ETHF0:USTF0",1743404831571,2.53658,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743404831768,1.1059,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404832069,2.5561,1808.8,1808.7,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743404832274,1.10586,1808.9,1808.8,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743404832474,1.1059,1808.8,1808.7,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743404832977,1.1059,1808.8,1808.7,8.18476]
["bitfinex-derivatives","ETHF0:USTF0",1743404833268,0.7148,1809.2,1808.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743404833467,1.4215,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743404833773,1.11392334,1809.3,1809.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743404833975,1.10566,1809.2,1809.1,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1743404834166,1.11395334,1809.3,1809.2,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1743404834466,0.00830334,1809.3,1809.2,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1743404834865,0.00830334,1809.3,1809.2,41.91326]
["bitfinex-derivatives","ETHF0:USTF0",1743404836361,1.11389334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404836765,5.06159334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404838776,1.85379334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404839368,5.06159334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404839779,7.56159334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404840278,8.93249334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404842274,6.43249334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404842472,5.32690334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404842773,6.43249334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404843286,3.22469334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404843576,6.43249334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404846081,3.22469334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404846882,6.43249334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404852783,8.93249334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404854188,6.43249334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404856981,10.29949334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404859784,12.79949334,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404859990,1.10596,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404860782,2.59376,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404860985,2.59376,1808.7,1808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743404861793,2.59376,1808.7,1808.6,45.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743404862386,1.10596,1808.7,1808.6,45.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743404863502,1.10596,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404863688,2.49846,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404863889,7.83836,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404865994,7.83836,1808.7,1808.4,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404865995,1.10608,1808.5,1808.4,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404866298,4.31388,1808.5,1808.4,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404866791,1.10639,1808.0,1807.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743404866993,1.10639,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404867189,4.96639,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404867395,6.34499,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404868391,1.10645,1807.9,1807.8,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404868596,5.69285,1807.9,1807.8,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404868898,1.10694,1807.1,1807.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743404869284,5.97494,1807.3,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404869597,1.10694,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404870490,1.10694,1807.1,1807.0,42.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743404870988,1.10694,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404871690,4.31474,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404872086,5.04464,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404878605,1.10694,1807.1,1807.0,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743404880805,4.31474,1807.1,1807.0,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743404881007,4.31474,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404881506,4.31474,1807.1,1807.0,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743404881999,3.2078,1807.4,1807.0,44.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743404882201,3.2078,1807.4,1807.1,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743404882406,1.10688,1807.2,1807.1,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743404882704,1.10688,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404884408,1.13382635,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404884608,4.34162635,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404885604,1.13382635,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404885807,0.02694635,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404886000,1.13382635,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404886402,0.02694635,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404886603,1.13382635,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404888211,1.13382635,1807.2,1807.1,41.90694]
["bitfinex-derivatives","ETHF0:USTF0",1743404888510,0.02694635,1807.2,1807.1,41.90694]
["bitfinex-derivatives","ETHF0:USTF0",1743404888809,0.02694635,1807.2,1807.1,44.40694]
["bitfinex-derivatives","ETHF0:USTF0",1743404889010,0.02694635,1807.2,1807.1,44.80854]
["bitfinex-derivatives","ETHF0:USTF0",1743404889211,0.02694635,1807.2,1807.1,44.82574]
["bitfinex-derivatives","ETHF0:USTF0",1743404889605,0.02694635,1807.2,1807.1,41.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743404889803,1.13382635,1807.2,1807.1,41.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743404891011,1.13382635,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404891212,2.53902635,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404893516,5.74682635,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404895611,9.63382635,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404895812,12.13382635,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404896306,1.107,1807.0,1806.9,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404896508,1.107,1807.0,1806.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743404896509,1.10731,1806.5,1806.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743404896811,1.16122646,1806.5,1806.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743404897213,1.55511646,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404897418,2.66242646,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404899908,0.05391646,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404900207,0.05391646,1806.5,1806.4,42.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743404900409,1.16122646,1806.5,1806.4,42.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743404901016,0.05391646,1806.5,1806.4,45.85977]
["bitfinex-derivatives","ETHF0:USTF0",1743404901311,0.05391646,1806.5,1806.4,49.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743404901815,1.16122646,1806.5,1806.4,42.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743404903107,2.55182646,1806.5,1806.4,42.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743404905706,2.55182646,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404906615,2.55182646,1806.5,1806.4,41.90737]
["bitfinex-derivatives","ETHF0:USTF0",1743404906908,2.55182646,1806.5,1806.4,42.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743404908015,1.44451646,1806.5,1806.4,43.40347]
["bitfinex-derivatives","ETHF0:USTF0",1743404908519,0.05391646,1806.5,1806.4,43.40347]
["bitfinex-derivatives","ETHF0:USTF0",1743404909013,2.52832646,1806.5,1806.4,42.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743404909409,1.42101646,1806.5,1806.4,43.40347]
["bitfinex-derivatives","ETHF0:USTF0",1743404909714,2.52832646,1806.5,1806.4,42.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743404910011,2.52832646,1806.5,1806.4,41.90737]
["bitfinex-derivatives","ETHF0:USTF0",1743404910212,1.42101646,1806.5,1806.4,41.90737]
["bitfinex-derivatives","ETHF0:USTF0",1743404911409,2.52832646,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404911610,3.24232646,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404913208,5.74232646,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404914313,1.10737,1806.4,1806.3,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404914510,1.10761,1806.0,1805.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743404915312,0.05391646,1806.0,1805.9,43.27698]
["bitfinex-derivatives","ETHF0:USTF0",1743404915720,1.56571646,1806.0,1805.9,43.27698]
["bitfinex-derivatives","ETHF0:USTF0",1743404917315,2.67332646,1806.0,1805.9,43.27698]
["bitfinex-derivatives","ETHF0:USTF0",1743404917516,2.67332646,1806.0,1805.9,42.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743404918014,0.05391646,1806.0,1805.9,43.27698]
["bitfinex-derivatives","ETHF0:USTF0",1743404918216,1.16152646,1806.0,1805.9,43.27698]
["bitfinex-derivatives","ETHF0:USTF0",1743404918603,1.16152646,1806.0,1805.9,42.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743404919815,4.36932646,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404920009,5.11602646,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404920211,5.56258364,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404920416,5.11602646,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404920718,6.52122646,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404923326,9.02122646,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404923820,1.10768,1805.9,1805.8,0.00830334]
["bitfinex-derivatives","ETHF0:USTF0",1743404924022,1.10792,1805.5,1805.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743404924222,1.16183646,1805.5,1805.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743404924719,1.16183646,1805.5,1805.4,42.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743404924924,2.54503646,1805.5,1805.4,42.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743404925121,2.54503646,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404927323,6.44923646,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404930633,3.24143646,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404930835,3.24143646,1805.5,1805.4,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743404932743,2.54503646,1805.5,1805.4,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743404932947,5.75283646,1805.5,1805.4,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743404933643,1.16183646,1805.5,1805.4,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743404934037,2.52753646,1805.5,1805.4,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743404936548,1.16183646,1805.5,1805.4,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743404936846,1.16183646,1805.5,1805.4,43.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743404937445,1.16183646,1805.5,1805.4,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743404939448,1.16183646,1805.5,1805.4,43.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743404939747,1.16183646,1805.5,1805.4,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743404939949,1.16183646,1805.5,1805.4,43.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743404940851,1.16183646,1805.5,1805.4,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743404941750,0.05391646,1805.5,1805.4,43.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743404942949,1.16183646,1805.5,1805.4,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743404943150,2.56583646,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404943354,4.02203646,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404947544,7.22983646,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404947754,13.54083646,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404947952,1.10839,1804.8,1804.5,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743404948252,3.2078,1804.9,1804.5,2.56639]
["bitfinex-derivatives","ETHF0:USTF0",1743404948448,0.05391646,1804.7,1804.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743404948757,1.10847,1804.6,1804.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743404948958,2.62347,1804.6,1804.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743404949455,2.67738646,1804.6,1804.5,42.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743404949644,3.11296235,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404949849,5.61296235,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404950047,2.77174,1804.3,1803.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743404950250,1.10893,1803.9,1803.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743404950553,3.26171646,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404950859,1.10903,1803.7,1803.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743404951158,4.31683,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404951350,5.01923,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404951555,6.58814646,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404953454,3.38034646,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404953860,6.58814646,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404954657,17.39036646,1803.7,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404954853,1.10952,1802.9,1802.8,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743404955161,1.10952,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404955359,2.77401,1802.8,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404955655,2.77401,1802.8,1801.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743404955656,1.1102,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404955861,1.11024,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404956048,2.77534,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404956252,2.77534,1801.9,1801.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743404956253,1.1103,1801.7,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743404956555,0.05391646,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743404956968,0.05391646,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404957257,0.05391646,1801.6,1801.5,41.91038]
["bitfinex-derivatives","ETHF0:USTF0",1743404957457,0.05391646,1801.6,1801.5,42.317]
["bitfinex-derivatives","ETHF0:USTF0",1743404958766,0.05391646,1801.6,1801.5,45.92738]
["bitfinex-derivatives","ETHF0:USTF0",1743404959166,3.9141,1802.3,1801.5,45.92738]
["bitfinex-derivatives","ETHF0:USTF0",1743404959463,4.15633,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743404959663,1.3814,1802.2,1801.7,9.78694]
["bitfinex-derivatives","ETHF0:USTF0",1743404959856,1.11004,1802.1,1801.9,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1743404960056,1.11007,1802.1,1802.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743404960360,2.77449,1802.5,1802.2,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743404960361,1.10978,1802.5,1802.2,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743404960661,6.72887,1802.7,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404960856,1.11808663,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404961252,0.00832663,1802.5,1802.4,44.776]
["bitfinex-derivatives","ETHF0:USTF0",1743404961764,0.00832663,1802.5,1802.4,45.88583]
["bitfinex-derivatives","ETHF0:USTF0",1743404961962,1.11808663,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404962460,1.11007,1802.0,1801.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404963461,1.11007,1802.0,1801.9,40.80832663]
["bitfinex-derivatives","ETHF0:USTF0",1743404963960,1.10996,1802.2,1801.9,44.01612663]
["bitfinex-derivatives","ETHF0:USTF0",1743404964155,2.52356,1802.2,1802.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743404964356,1.4136,1802.2,1802.0,2.60055]
["bitfinex-derivatives","ETHF0:USTF0",1743404964552,1.4136,1802.2,1802.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743404964752,1.80388,1802.4,1802.0,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1743404964956,1.80388,1802.4,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743404964957,3.21748,1802.4,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743404965158,3.21748,1802.4,1802.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743404965361,2.1076,1802.4,1802.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743404965868,3.21744,1802.4,1802.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743404966167,2.1076,1802.4,1802.2,2.60043]
["bitfinex-derivatives","ETHF0:USTF0",1743404966466,2.1076,1802.4,1802.2,2.60045]
["bitfinex-derivatives","ETHF0:USTF0",1743404966663,3.21743,1802.4,1802.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743404966863,2.1076,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743404967259,2.1076,1802.4,1802.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743404967260,3.21747,1802.4,1802.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743404967466,2.1076,1802.4,1802.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743404967662,1.10989,1802.3,1802.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743404967856,2.54109,1802.3,1802.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743404968062,2.54109,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404970758,5.74889,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404972072,1.4312,1802.3,1802.2,41.90995]
["bitfinex-derivatives","ETHF0:USTF0",1743404972363,0.694,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743404972569,4.32594663,1802.5,1802.2,2.58801]
["bitfinex-derivatives","ETHF0:USTF0",1743404972870,3.21612663,1802.5,1802.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743404973072,4.32593663,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404973468,1.11808663,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404977872,4.32588663,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404978074,5.01218663,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404979784,4.32588663,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404979971,4.32588663,1802.5,1802.4,41.90983]
["bitfinex-derivatives","ETHF0:USTF0",1743404979972,0.00832663,1802.5,1802.4,41.90983]
["bitfinex-derivatives","ETHF0:USTF0",1743404980173,0.00832663,1802.5,1802.4,43.37463]
["bitfinex-derivatives","ETHF0:USTF0",1743404981175,0.00832663,1802.5,1802.4,43.79573]
["bitfinex-derivatives","ETHF0:USTF0",1743404981470,1.11808663,1802.5,1802.4,46.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743404981675,1.11808663,1802.5,1802.4,47.80773]
["bitfinex-derivatives","ETHF0:USTF0",1743404981873,1.11808663,1802.5,1802.4,46.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743404982173,0.00832663,1802.5,1802.4,47.80773]
["bitfinex-derivatives","ETHF0:USTF0",1743404982568,1.11808663,1802.5,1802.4,47.80773]
["bitfinex-derivatives","ETHF0:USTF0",1743404984069,0.00832663,1802.5,1802.4,47.80773]
["bitfinex-derivatives","ETHF0:USTF0",1743404984673,1.11808663,1802.5,1802.4,47.80773]
["bitfinex-derivatives","ETHF0:USTF0",1743404985975,3.2078,1802.9,1802.4,46.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743404986178,3.45796,1803.6,1802.9,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743404986374,1.1094,1803.1,1803.0,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743404986674,1.1094,1803.1,1803.0,42.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743404986871,1.10937,1803.2,1803.1,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1743404987066,1.1094,1803.1,1803.0,2.51273]
["bitfinex-derivatives","ETHF0:USTF0",1743404987380,1.11764663,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743404987673,1.10936,1803.2,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1743404987873,1.10936,1803.2,1803.0,42.21162663]
["bitfinex-derivatives","ETHF0:USTF0",1743404987874,1.1094,1803.1,1803.0,1.41162663]
["bitfinex-derivatives","ETHF0:USTF0",1743404988082,1.10939,1803.2,1803.1,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1743404988278,1.10939,1803.2,1803.0,2.52103663]
["bitfinex-derivatives","ETHF0:USTF0",1743404988279,1.1094,1803.1,1803.0,2.52103663]
["bitfinex-derivatives","ETHF0:USTF0",1743404988677,2.57406,1803.2,1803.0,2.52103663]
["bitfinex-derivatives","ETHF0:USTF0",1743404988877,2.57406,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404989078,1.10936,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404989277,2.57406,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404989982,2.57406,1803.2,1803.1,41.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743404990178,2.1692,1803.2,1803.1,41.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743404990374,1.11759663,1803.3,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404990577,1.11764663,1803.3,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404990887,2.57403,1803.2,1803.1,41.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743404991383,1.4647,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404991574,1.4647,1803.2,1803.1,41.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743404993578,1.4647,1803.2,1803.1,43.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743404994588,2.57403,1803.2,1803.1,43.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743404995290,1.4647,1803.2,1803.1,43.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743404995788,2.57403,1803.2,1803.1,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1743404996282,1.4647,1803.2,1803.1,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1743404996876,2.57403,1803.2,1803.1,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1743404997179,2.57403,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404998785,1.4647,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743404999089,1.4647,1803.2,1803.1,41.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743404999279,3.21612663,1803.3,1803.1,41.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743404999574,3.21612663,1803.3,1803.0,1.46412663]
["bitfinex-derivatives","ETHF0:USTF0",1743404999575,5.79899663,1803.3,1803.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743404999978,5.79899663,1803.3,1803.2,42.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743405000183,5.79899663,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405006788,8.29899663,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405006990,1.1094,1803.1,1803.0,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405007181,1.10976,1802.5,1802.4,5.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743405007982,1.10976,1802.5,1802.4,46.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743405008184,1.10976,1802.5,1802.4,42.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743405008384,2.59836,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405009686,3.04271434,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405009992,2.59836,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405010286,6.64136,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405010483,1.10983,1802.4,1802.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405010681,1.1102,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405010884,1.1103,1801.7,1801.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1743405011086,1.11026,1801.7,1801.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743405011591,1.11026,1801.7,1801.6,42.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743405016584,1.11026,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405016891,4.31806,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405017579,5.78246,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405018987,2.57466,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405019384,5.78246,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405021589,5.55162,1801.6,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405021796,1.11075,1800.9,1800.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743405021986,4.31855,1800.9,1800.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743405022188,2.77712,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405022482,1.11087,1800.7,1800.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743405022686,2.51077,1800.7,1800.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743405023192,2.51077,1800.7,1800.6,42.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743405023796,5.71857,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405024294,3.2078,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405024495,4.31867,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405025091,5.83667,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405025288,6.59327,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405029793,2.62887,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405030196,0.00832663,1800.8,1800.6,41.91089]
["bitfinex-derivatives","ETHF0:USTF0",1743405030399,1.11913663,1800.8,1800.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743405030904,1.11913663,1800.8,1800.7,42.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743405031104,0.00832663,1800.8,1800.7,42.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743405031304,0.00832663,1800.8,1800.7,43.33647]
["bitfinex-derivatives","ETHF0:USTF0",1743405031600,0.00832663,1800.8,1800.7,42.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743405031996,1.11913663,1800.8,1800.7,42.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743405033201,1.11913663,1800.8,1800.7,43.33647]
["bitfinex-derivatives","ETHF0:USTF0",1743405033902,0.00832663,1800.8,1800.7,46.54427]
["bitfinex-derivatives","ETHF0:USTF0",1743405034104,0.00832663,1800.8,1800.7,49.04427]
["bitfinex-derivatives","ETHF0:USTF0",1743405034498,1.11076,1800.9,1800.7,47.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743405034697,1.11076,1800.9,1800.8,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743405034893,1.11076,1800.9,1800.8,6.56891]
["bitfinex-derivatives","ETHF0:USTF0",1743405035093,3.2078,1801.1,1800.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743405035408,1.11063,1801.1,1801.0,43.35573]
["bitfinex-derivatives","ETHF0:USTF0",1743405036099,0.00832663,1801.2,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743405036405,0.00832663,1801.2,1801.1,9.77453]
["bitfinex-derivatives","ETHF0:USTF0",1743405036606,0.00832663,1801.2,1801.1,12.27453]
["bitfinex-derivatives","ETHF0:USTF0",1743405036810,0.00832663,1801.2,1801.1,53.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743405037097,1.11889663,1801.2,1801.1,51.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743405037304,1.11889663,1801.2,1801.1,53.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743405037701,0.00832663,1801.2,1801.1,53.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743405038400,1.11889663,1801.2,1801.1,49.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743405038702,1.11889663,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405039108,3.20219663,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405040808,2.09162663,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405041314,3.20219663,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405041507,2.09162663,1801.2,1801.1,41.91063]
["bitfinex-derivatives","ETHF0:USTF0",1743405041712,0.69612663,1801.2,1801.1,41.91063]
["bitfinex-derivatives","ETHF0:USTF0",1743405041908,0.00832663,1801.2,1801.1,45.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743405042107,0.00832663,1801.2,1801.1,46.62593]
["bitfinex-derivatives","ETHF0:USTF0",1743405045021,1.11889663,1801.2,1801.1,49.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743405045221,2.53339663,1801.2,1801.1,46.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743405047315,2.53339663,1801.2,1801.1,42.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743405047921,2.53339663,1801.2,1801.1,43.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743405048120,2.53339663,1801.2,1801.1,42.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743405048621,1.11889663,1801.2,1801.1,43.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743405048822,1.11889663,1801.2,1801.1,42.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743405049019,2.52459663,1801.2,1801.1,42.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743405049219,1.11889663,1801.2,1801.1,43.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743405049420,2.52459663,1801.2,1801.1,42.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743405049917,1.11889663,1801.2,1801.1,43.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743405050714,1.41402663,1801.2,1801.1,43.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743405050917,2.52459663,1801.2,1801.1,43.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743405051422,1.11889663,1801.2,1801.1,42.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743405051612,2.52299663,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405051817,3.27389663,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405052320,3.27389663,1801.2,1801.1,43.31503]
["bitfinex-derivatives","ETHF0:USTF0",1743405053218,0.00832663,1801.2,1801.1,43.31503]
["bitfinex-derivatives","ETHF0:USTF0",1743405053617,1.11889663,1801.2,1801.1,43.31503]
["bitfinex-derivatives","ETHF0:USTF0",1743405054022,2.52299663,1801.2,1801.1,43.31503]
["bitfinex-derivatives","ETHF0:USTF0",1743405054927,1.41242663,1801.2,1801.1,43.31503]
["bitfinex-derivatives","ETHF0:USTF0",1743405055820,2.52299663,1801.2,1801.1,43.31503]
["bitfinex-derivatives","ETHF0:USTF0",1743405056526,1.41242663,1801.2,1801.1,43.31503]
["bitfinex-derivatives","ETHF0:USTF0",1743405057425,1.41242663,1801.2,1801.1,46.52283]
["bitfinex-derivatives","ETHF0:USTF0",1743405058023,2.52299663,1801.2,1801.1,46.52283]
["bitfinex-derivatives","ETHF0:USTF0",1743405058214,1.41242663,1801.2,1801.1,43.31503]
["bitfinex-derivatives","ETHF0:USTF0",1743405058627,2.52299663,1801.2,1801.1,43.31503]
["bitfinex-derivatives","ETHF0:USTF0",1743405059120,2.52299663,1801.2,1801.1,47.28503]
["bitfinex-derivatives","ETHF0:USTF0",1743405060822,2.52299663,1801.2,1801.1,41.91063]
["bitfinex-derivatives","ETHF0:USTF0",1743405061427,2.52299663,1801.2,1801.1,43.40153]
["bitfinex-derivatives","ETHF0:USTF0",1743405061828,2.52299663,1801.2,1801.1,41.91063]
["bitfinex-derivatives","ETHF0:USTF0",1743405062623,2.52299663,1801.2,1801.1,43.40153]
["bitfinex-derivatives","ETHF0:USTF0",1743405063028,2.52299663,1801.2,1801.1,41.91063]
["bitfinex-derivatives","ETHF0:USTF0",1743405063231,5.73079663,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405064928,1.41242663,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405065132,1.41242663,1801.2,1801.1,41.91063]
["bitfinex-derivatives","ETHF0:USTF0",1743405065335,2.52299663,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405065533,1.11889663,1801.2,1801.1,42.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743405065736,2.55249663,1801.2,1801.1,42.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743405065930,5.76029663,1801.2,1801.1,42.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743405066131,3.21612663,1801.2,1801.1,43.33423]
["bitfinex-derivatives","ETHF0:USTF0",1743405066432,1.11889663,1801.2,1801.1,43.33423]
["bitfinex-derivatives","ETHF0:USTF0",1743405066633,2.55249663,1801.2,1801.1,42.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743405066833,2.55249663,1801.2,1801.1,43.33423]
["bitfinex-derivatives","ETHF0:USTF0",1743405066834,1.44192663,1801.2,1801.1,43.33423]
["bitfinex-derivatives","ETHF0:USTF0",1743405067033,2.55249663,1801.2,1801.1,42.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743405067438,5.76029663,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405076939,1.11081,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405077143,1.11081,1800.8,1800.7,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743405077737,2.50721,1800.8,1800.7,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743405077937,2.50721,1800.8,1800.7,45.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743405078139,1.11081,1800.8,1800.7,46.58717]
["bitfinex-derivatives","ETHF0:USTF0",1743405078337,1.11081,1800.8,1800.7,45.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743405079138,2.49551,1800.8,1800.7,42.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743405081053,3.23191,1800.8,1800.7,42.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743405081340,6.43971,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405082739,1.11087,1800.7,1800.6,0.00137759]
["bitfinex-derivatives","ETHF0:USTF0",1743405083040,1.11106,1800.4,1800.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743405083741,3.37326,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405083943,3.37326,1800.4,1800.3,39.44288]
["bitfinex-derivatives","ETHF0:USTF0",1743405084144,14.25855,1800.4,1799.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743405084446,1.11149,1799.7,1799.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743405084649,5.98594,1800.1,1799.7,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743405084839,2.77827,1800.0,1799.6,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743405085039,1.11131,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405085847,4.31906,1800.1,1799.9,41.91134]
["bitfinex-derivatives","ETHF0:USTF0",1743405086047,0.00832663,1800.2,1800.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743405086247,1.11131,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405086448,1.11131,1800.0,1799.9,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743405086640,1.11131,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405086946,6.45081,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405087741,1.11155,1799.6,1799.5,0.00702663]
["bitfinex-derivatives","ETHF0:USTF0",1743405088559,3.21095,1799.6,1799.5,0.00702663]
["bitfinex-derivatives","ETHF0:USTF0",1743405088749,3.21095,1799.6,1799.5,40.80702663]
["bitfinex-derivatives","ETHF0:USTF0",1743405089946,1.11155,1799.6,1799.5,40.80702663]
["bitfinex-derivatives","ETHF0:USTF0",1743405090351,1.11155,1799.6,1799.5,42.26162663]
["bitfinex-derivatives","ETHF0:USTF0",1743405093053,0.7658,1800.6,1799.5,66.04073265]
["bitfinex-derivatives","ETHF0:USTF0",1743405093252,1.11118,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405093949,1.11118,1800.2,1800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405095347,1.87698,1800.2,1800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405096252,1.87698,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405097852,0.7658,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405098350,2.174,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405098857,2.174,1800.2,1800.1,45.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743405099058,3.28518,1800.2,1800.1,42.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743405100145,3.28518,1800.2,1800.1,45.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743405100350,2.174,1800.2,1800.1,46.53884]
["bitfinex-derivatives","ETHF0:USTF0",1743405100552,0.7658,1800.2,1800.1,46.53884]
["bitfinex-derivatives","ETHF0:USTF0",1743405101256,1.11946663,1800.3,1800.1,46.53884]
["bitfinex-derivatives","ETHF0:USTF0",1743405101460,1.11949663,1800.3,1800.1,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1743405101658,0.00832663,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405101850,1.43262663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405102762,0.00832663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405103162,1.43262663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405103665,2.54374663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405108062,3.26834663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405108465,7.27834663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405108666,9.77834663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405109572,8.66722663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405109762,6.16722663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405110569,9.37502663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405112170,11.87502663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405113772,12.98614663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405114273,10.48614663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405114464,6.47614663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405115176,2.54374663,1800.3,1800.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405115471,2.54374663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405116066,5.75154663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405116472,6.49764663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405117266,1.11944663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405118479,2.53564663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405118673,1.42452663,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405119577,1.42452663,1800.3,1800.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405120182,0.00832663,1800.3,1800.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405120370,0.00832663,1800.3,1800.2,44.0153]
["bitfinex-derivatives","ETHF0:USTF0",1743405120775,0.00832663,1800.3,1800.2,45.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743405121777,0.00832663,1800.3,1800.2,46.64178]
["bitfinex-derivatives","ETHF0:USTF0",1743405122078,1.11944663,1800.3,1800.2,45.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743405122488,1.11093,1800.7,1800.5,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743405122680,1.11093,1800.7,1800.6,5.80244]
["bitfinex-derivatives","ETHF0:USTF0",1743405122981,1.11086,1800.8,1800.6,5.80244]
["bitfinex-derivatives","ETHF0:USTF0",1743405123179,1.11081,1800.8,1800.7,42.2837]
["bitfinex-derivatives","ETHF0:USTF0",1743405123881,0.00832663,1800.9,1800.7,44.7837]
["bitfinex-derivatives","ETHF0:USTF0",1743405124178,1.11910663,1800.9,1800.8,9.87431]
["bitfinex-derivatives","ETHF0:USTF0",1743405124772,1.11910663,1800.9,1800.8,49.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743405125984,1.11907663,1800.9,1800.8,49.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743405126593,0.00832663,1800.9,1800.8,50.67431]
["bitfinex-derivatives","ETHF0:USTF0",1743405128481,0.00832663,1800.9,1800.8,53.17431]
["bitfinex-derivatives","ETHF0:USTF0",1743405128681,1.11061,1801.2,1800.8,53.17431]
["bitfinex-derivatives","ETHF0:USTF0",1743405128882,1.11056,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743405129086,2.62648,1801.4,1801.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743405129297,2.62644,1801.4,1801.3,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743405129596,2.62644,1801.4,1801.3,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743405129796,2.62644,1801.4,1801.3,43.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743405130192,0.00832663,1801.5,1801.3,43.29776]
["bitfinex-derivatives","ETHF0:USTF0",1743405130394,0.00832663,1801.5,1801.4,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1743405130694,0.00832663,1801.5,1801.4,9.80654]
["bitfinex-derivatives","ETHF0:USTF0",1743405131090,0.00832663,1801.5,1801.4,50.60654]
["bitfinex-derivatives","ETHF0:USTF0",1743405131292,1.4849,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743405131492,2.59505,1801.9,1801.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743405131689,0.7002,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743405131896,1.11,1802.2,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743405131897,1.4849,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743405132200,1.4849,1802.1,1802.0,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743405132396,0.70852663,1802.2,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743405132693,2.19342663,1802.2,1802.1,43.36251]
["bitfinex-derivatives","ETHF0:USTF0",1743405132900,0.00832663,1802.2,1802.1,46.57031]
["bitfinex-derivatives","ETHF0:USTF0",1743405134783,0.7048,1802.5,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743405134784,1.8146,1802.5,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743405134999,1.8146,1802.5,1802.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743405135293,1.3698,1802.6,1802.5,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743405135493,1.1097,1802.6,1802.4,2.53722]
["bitfinex-derivatives","ETHF0:USTF0",1743405135993,2.48634106,1802.7,1802.5,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743405136192,2.48634106,1802.7,1802.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743405136391,1.37665106,1802.7,1802.6,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743405136997,0.00685106,1802.7,1802.6,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743405137297,0.00685106,1802.7,1802.6,43.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743405138097,1.81432,1803.0,1802.6,48.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743405138401,1.10952,1802.9,1802.7,5.81831]
["bitfinex-derivatives","ETHF0:USTF0",1743405138592,1.10952,1802.9,1802.7,5.81832]
["bitfinex-derivatives","ETHF0:USTF0",1743405139493,1.10958,1802.8,1802.7,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743405140096,1.10958,1802.8,1802.7,45.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743405140897,1.10958,1802.8,1802.7,46.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743405141700,1.10958,1802.8,1802.7,44.869]
["bitfinex-derivatives","ETHF0:USTF0",1743405142308,1.10958,1802.8,1802.7,48.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743405142606,1.10958,1802.8,1802.7,49.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743405143208,2.50766,1802.9,1802.7,50.62024]
["bitfinex-derivatives","ETHF0:USTF0",1743405143502,2.50768,1802.9,1802.7,50.62024]
["bitfinex-derivatives","ETHF0:USTF0",1743405143702,1.10958,1802.8,1802.7,50.62024]
["bitfinex-derivatives","ETHF0:USTF0",1743405144295,1.10958,1802.8,1802.7,49.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743405144500,1.10953,1802.9,1802.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743405144901,3.2779,1803.0,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743405145105,1.81426,1803.0,1802.9,45.11732]
["bitfinex-derivatives","ETHF0:USTF0",1743405145404,1.81426,1803.0,1802.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405145802,1.81426,1803.0,1802.9,45.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743405146207,1.81426,1803.0,1802.9,46.54272]
["bitfinex-derivatives","ETHF0:USTF0",1743405146797,0.7048,1803.0,1802.9,46.54272]
["bitfinex-derivatives","ETHF0:USTF0",1743405147302,6.43056,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405147907,3.22276,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405149711,6.43056,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405151503,1.10983,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405151809,1.10979,1802.5,1802.3,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1743405152017,1.10979,1802.5,1802.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743405152512,2.57459,1802.5,1802.4,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743405153106,2.57459,1802.5,1802.4,43.28833]
["bitfinex-derivatives","ETHF0:USTF0",1743405153107,1.4648,1802.5,1802.4,43.28833]
["bitfinex-derivatives","ETHF0:USTF0",1743405153311,1.86734,1802.6,1802.4,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743405153514,1.86734,1802.6,1802.5,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743405154207,1.86734,1802.6,1802.5,45.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743405154603,1.86734,1802.6,1802.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405156415,5.07514,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405156815,7.57514,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405157109,1.11007,1802.0,1801.9,7.24912663]
["bitfinex-derivatives","ETHF0:USTF0",1743405157914,1.11007,1802.0,1801.9,48.04912663]
["bitfinex-derivatives","ETHF0:USTF0",1743405158112,2.51897,1802.0,1801.9,48.04912663]
["bitfinex-derivatives","ETHF0:USTF0",1743405158510,1.11007,1802.0,1801.9,48.04912663]
["bitfinex-derivatives","ETHF0:USTF0",1743405158714,1.11007,1802.0,1801.9,49.15922663]
["bitfinex-derivatives","ETHF0:USTF0",1743405159416,1.11007,1802.0,1801.9,48.04912663]
["bitfinex-derivatives","ETHF0:USTF0",1743405160211,1.11007,1802.0,1801.9,49.52332663]
["bitfinex-derivatives","ETHF0:USTF0",1743405161113,1.11007,1802.0,1801.9,50.63345663]
["bitfinex-derivatives","ETHF0:USTF0",1743405161709,1.11005,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743405161910,1.11005,1802.1,1802.0,2.56597]
["bitfinex-derivatives","ETHF0:USTF0",1743405162305,1.11005,1802.1,1802.0,43.36597]
["bitfinex-derivatives","ETHF0:USTF0",1743405162922,1.11005,1802.1,1802.0,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743405165722,1.11005,1802.1,1802.0,43.36597]
["bitfinex-derivatives","ETHF0:USTF0",1743405166522,2.61789,1802.2,1802.0,43.36597]
["bitfinex-derivatives","ETHF0:USTF0",1743405166719,1.11001,1802.1,1802.0,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743405166919,2.54241,1802.1,1802.0,43.36597]
["bitfinex-derivatives","ETHF0:USTF0",1743405167115,2.54241,1802.1,1802.0,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743405167724,2.54241,1802.1,1802.0,43.36597]
["bitfinex-derivatives","ETHF0:USTF0",1743405168922,1.11001,1802.1,1802.0,43.36597]
["bitfinex-derivatives","ETHF0:USTF0",1743405170426,1.11001,1802.1,1802.0,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743405170919,2.47631,1802.1,1802.0,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743405171422,2.47631,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405171924,5.68411,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405173628,8.18411,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405174028,12.16211,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405174430,1.11007,1802.0,1801.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743405174726,3.21917,1802.0,1801.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743405175027,5.71917,1802.0,1801.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743405175430,1.1105,1801.3,1801.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743405176222,2.508,1801.3,1801.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743405176423,2.508,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405177929,2.508,1801.3,1801.2,36.92213]
["bitfinex-derivatives","ETHF0:USTF0",1743405178132,1.11112,1800.3,1800.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743405179129,1.11112,1800.3,1800.2,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1743405181526,5.02982,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405181725,5.79202,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405182733,7.23832,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405183433,7.23832,1800.3,1800.1,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405183434,1.11118,1800.2,1800.1,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405183634,2.55748,1800.2,1800.1,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405184231,2.55748,1800.2,1800.1,40.80832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405185127,0.7109,1800.3,1800.1,45.12735663]
["bitfinex-derivatives","ETHF0:USTF0",1743405185328,2.56569663,1800.4,1800.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743405185626,1.11112,1800.3,1800.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743405185836,1.4678,1800.3,1800.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743405186020,2.57892,1800.3,1800.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743405186223,2.57892,1800.3,1800.2,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1743405186627,0.00832663,1800.4,1800.2,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1743405186937,1.11938663,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405187124,0.00832663,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405187329,0.00832663,1800.4,1800.3,6.81892]
["bitfinex-derivatives","ETHF0:USTF0",1743405187636,0.00832663,1800.4,1800.3,47.61892]
["bitfinex-derivatives","ETHF0:USTF0",1743405188027,1.11088,1800.7,1800.6,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743405188330,1.11088,1800.7,1800.6,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743405188534,1.11088,1800.7,1800.6,8.32174]
["bitfinex-derivatives","ETHF0:USTF0",1743405188732,1.11088,1800.7,1800.6,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743405188928,1.11088,1800.7,1800.6,44.803]
["bitfinex-derivatives","ETHF0:USTF0",1743405189337,2.58698663,1800.8,1800.6,45.91394]
["bitfinex-derivatives","ETHF0:USTF0",1743405189539,1.11918663,1800.8,1800.7,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743405190138,1.11918663,1800.8,1800.7,45.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743405192732,0.00832663,1800.8,1800.7,45.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743405192934,0.00832663,1800.8,1800.7,46.57507]
["bitfinex-derivatives","ETHF0:USTF0",1743405195044,1.11913663,1800.8,1800.7,45.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743405195435,0.00832663,1800.8,1800.7,46.57507]
["bitfinex-derivatives","ETHF0:USTF0",1743405198335,1.11064,1801.1,1801.0,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743405198532,2.1935,1801.3,1801.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1743405198730,1.11058,1801.2,1801.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743405198937,1.4469,1801.2,1801.1,43.39868]
["bitfinex-derivatives","ETHF0:USTF0",1743405199131,1.11057,1801.2,1801.1,42.2881]
["bitfinex-derivatives","ETHF0:USTF0",1743405199339,1.11057,1801.2,1801.1,43.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743405199642,2.1935,1801.3,1801.1,43.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743405199643,3.30405,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743405199836,3.30405,1801.3,1801.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743405200342,3.30405,1801.3,1801.2,42.2881]
["bitfinex-derivatives","ETHF0:USTF0",1743405201234,1.4128,1801.5,1801.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743405201543,0.7427,1801.7,1801.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743405201738,0.7427,1801.7,1801.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743405201739,3.26577,1801.7,1801.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743405201945,3.26577,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405202336,3.26577,1801.7,1801.6,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1743405202647,1.11016,1801.9,1801.7,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743405202836,1.80326,1801.9,1801.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743405203435,1.80326,1801.9,1801.8,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1743405204146,3.28826,1801.9,1801.8,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1743405204544,2.1781,1801.9,1801.8,43.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743405204746,3.28823,1801.9,1801.8,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1743405205043,1.10999,1802.2,1802.0,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743405205249,2.59499,1802.2,1802.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743405205743,2.59495,1802.2,1802.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743405207351,2.59495,1802.2,1802.1,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1743405208053,2.59495,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405214150,1.11007,1802.0,1801.9,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405214456,1.11032,1801.6,1801.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743405215243,1.3903,1801.6,1801.5,43.34558]
["bitfinex-derivatives","ETHF0:USTF0",1743405215656,2.50062,1801.6,1801.5,42.2352]
["bitfinex-derivatives","ETHF0:USTF0",1743405216354,2.50062,1801.6,1801.5,43.34558]
["bitfinex-derivatives","ETHF0:USTF0",1743405216754,1.82330663,1801.7,1801.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743405216953,0.71302663,1801.7,1801.6,5.80962]
["bitfinex-derivatives","ETHF0:USTF0",1743405217153,1.82328663,1801.7,1801.6,5.80962]
["bitfinex-derivatives","ETHF0:USTF0",1743405217454,3.33208663,1801.7,1801.6,46.60962]
["bitfinex-derivatives","ETHF0:USTF0",1743405217856,3.33208663,1801.7,1801.6,42.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743405218055,3.33208663,1801.7,1801.6,45.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743405219449,3.33208663,1801.7,1801.6,42.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743405220055,3.33208663,1801.7,1801.6,45.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743405220858,3.33208663,1801.7,1801.6,42.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743405221260,3.33208663,1801.7,1801.6,46.60962]
["bitfinex-derivatives","ETHF0:USTF0",1743405221555,3.33208663,1801.7,1801.6,45.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743405222162,3.33208663,1801.7,1801.6,42.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743405222959,3.33208663,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405223558,2.22182663,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405223767,2.22182663,1801.7,1801.6,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1743405223962,3.33208663,1801.7,1801.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405224156,3.33208663,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405229163,5.83208663,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405229558,6.59878663,1801.7,1801.6,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1743405230065,1.11038,1801.5,1801.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405230258,1.11038,1801.5,1801.0,8.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743405230259,9.91679,1801.5,1801.0,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743405230459,1.11057,1801.2,1801.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743405230659,1.11053,1801.3,1801.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1743405230860,2.6026,1801.3,1801.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743405231063,1.4921,1801.3,1801.2,42.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743405231261,1.11038,1801.6,1801.2,45.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743405231465,1.11043,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405231665,1.11033,1801.6,1801.4,9.66829]
["bitfinex-derivatives","ETHF0:USTF0",1743405231862,1.11033,1801.6,1801.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743405232160,2.52813,1801.6,1801.5,42.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743405233071,2.52813,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405233972,2.52813,1801.6,1801.5,42.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743405236660,2.52813,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405240971,6.43513,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405242771,2.52813,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405245466,1.11033,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405245865,1.11033,1801.6,1801.5,42.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743405246469,2.12342663,1801.7,1801.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743405246673,2.12342663,1801.7,1801.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743405246674,1.82328663,1801.7,1801.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743405246873,0.00832663,1801.7,1801.6,9.60202]
["bitfinex-derivatives","ETHF0:USTF0",1743405247175,23.4965684,1802.1,1801.9,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1743405247376,21.6447084,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743405247574,21.6447084,1802.1,1802.0,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743405247771,22.7547184,1802.1,1802.0,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743405247968,22.7547184,1802.1,1802.0,43.29197]
["bitfinex-derivatives","ETHF0:USTF0",1743405248371,1.11831663,1802.2,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743405248571,1.11831663,1802.2,1802.1,5.69971]
["bitfinex-derivatives","ETHF0:USTF0",1743405248866,0.00832663,1802.2,1802.1,5.69971]
["bitfinex-derivatives","ETHF0:USTF0",1743405249071,1.10988,1802.4,1802.3,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743405249276,1.10988,1802.4,1802.3,5.01287]
["bitfinex-derivatives","ETHF0:USTF0",1743405249472,2.77429,1802.6,1802.1,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743405249473,2.77442,1802.5,1802.1,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743405249674,2.77442,1802.5,1802.2,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743405249675,1.10989,1802.3,1802.2,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743405249879,1.10989,1802.3,1802.2,46.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743405250070,2.56799,1802.3,1802.2,46.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743405250671,2.56799,1802.3,1802.2,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743405255390,1.4581,1802.3,1802.2,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743405255586,0.7141,1802.4,1802.2,43.32503]
["bitfinex-derivatives","ETHF0:USTF0",1743405255886,1.82393,1802.4,1802.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743405257187,1.82393,1802.4,1802.3,42.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743405259597,1.82393,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405259902,2.54533,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405260091,4.03813,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405266606,1.10995,1802.2,1802.1,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405266805,2.77509,1802.1,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405266998,1.11032,1801.6,1801.5,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743405267197,1.11032,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405267398,1.11032,1801.6,1801.5,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743405267697,1.11032,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405268297,1.88322,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405268706,5.09102,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405268913,9.39750843,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405270004,10.15410843,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405270507,9.71662,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405270702,10.15047598,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405271112,9.71662,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405271303,2.63982,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405271509,1.86692,1801.6,1801.5,42.2504]
["bitfinex-derivatives","ETHF0:USTF0",1743405273209,1.11032,1801.6,1801.5,49.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743405273503,1.11032,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405274013,2.59702,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405276916,1.11038,1801.5,1801.4,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405277111,10.94589,1801.5,1801.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743405277313,1.11063,1801.1,1801.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743405277812,1.11063,1801.1,1801.0,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743405281208,1.11063,1801.1,1801.0,45.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743405284212,1.11063,1801.1,1801.0,49.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743405284408,1.11063,1801.1,1801.0,50.37309]
["bitfinex-derivatives","ETHF0:USTF0",1743405284917,1.11063,1801.1,1801.0,49.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743405285216,1.11063,1801.1,1801.0,45.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743405291320,2.55103,1801.1,1801.0,45.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743405292023,2.55103,1801.1,1801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405292420,3.26683,1801.1,1801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405295022,2.77639,1801.3,1801.0,45.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743405295229,4.25389,1801.3,1801.0,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743405295425,1.11057,1801.2,1801.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743405295617,2.58817,1801.2,1801.1,42.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743405296815,1.11057,1801.2,1801.1,42.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743405299832,2.78409663,1801.7,1801.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743405300127,0.00832663,1801.7,1801.5,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743405300323,0.00832663,1801.7,1801.6,2.58772]
["bitfinex-derivatives","ETHF0:USTF0",1743405300324,1.11858663,1801.7,1801.6,2.58772]
["bitfinex-derivatives","ETHF0:USTF0",1743405300529,1.11858663,1801.7,1801.6,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743405301128,1.11858663,1801.7,1801.6,43.38772]
["bitfinex-derivatives","ETHF0:USTF0",1743405301326,1.11858663,1801.7,1801.6,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743405302933,1.11858663,1801.7,1801.6,43.38772]
["bitfinex-derivatives","ETHF0:USTF0",1743405303127,0.00832663,1801.7,1801.6,43.38772]
["bitfinex-derivatives","ETHF0:USTF0",1743405303530,1.11858663,1801.7,1801.6,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743405304732,2.61568663,1801.7,1801.6,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743405305326,2.61568663,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405305529,3.39308663,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405305924,2.61568663,1801.7,1801.6,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1743405306139,2.61568663,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405308532,0.00832663,1801.7,1801.6,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1743405308733,0.00832663,1801.7,1801.6,43.41452]
["bitfinex-derivatives","ETHF0:USTF0",1743405308932,1.49692663,1801.7,1801.6,43.41452]
["bitfinex-derivatives","ETHF0:USTF0",1743405309128,1.49692663,1801.7,1801.6,42.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743405309827,1.49692663,1801.7,1801.6,43.41452]
["bitfinex-derivatives","ETHF0:USTF0",1743405310133,2.60718663,1801.7,1801.6,42.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743405310836,2.60718663,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405313235,0.00832663,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405313426,0.00832663,1801.7,1801.6,43.41722]
["bitfinex-derivatives","ETHF0:USTF0",1743405313824,1.11007,1802.1,1801.7,2.77565]
["bitfinex-derivatives","ETHF0:USTF0",1743405314025,1.11007,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405314433,1.11007,1802.1,1802.0,45.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743405316342,1.11007,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405316531,5.07397,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405316841,10.3159,1802.1,1801.4,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743405317136,1.11038,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405317933,2.48578,1801.5,1801.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405318239,2.48578,1801.5,1801.4,45.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743405320335,0.7314,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743405320549,1.4299,1801.8,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743405320740,2.5401,1801.8,1801.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743405320938,2.5401,1801.8,1801.7,42.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743405321437,2.5401,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405323840,5.0401,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405324946,2.5401,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405326944,5.0401,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405327849,2.5401,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405331247,5.0401,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405331646,1.11044,1801.4,1801.3,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405331846,1.11069,1801.0,1800.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743405332350,2.77681,1801.0,1800.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743405332551,1.11086,1800.8,1800.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743405332951,1.11086,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405333153,2.60776,1800.8,1800.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405333551,2.60776,1800.8,1800.7,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1743405333950,2.60776,1800.8,1800.7,42.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743405334460,5.81556,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405334750,1.11087,1800.7,1800.6,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405334954,1.11131,1800.0,1799.9,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743405335547,1.11131,1800.0,1799.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743405335751,1.11131,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405337752,0.79,1800.4,1800.0,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743405338055,3.21612663,1800.9,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405338247,1.11091,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405338452,1.11091,1800.7,1800.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743405339045,1.11091,1800.7,1800.6,42.271]
["bitfinex-derivatives","ETHF0:USTF0",1743405339451,0.00832663,1800.9,1800.6,42.271]
["bitfinex-derivatives","ETHF0:USTF0",1743405339648,1.11081,1800.8,1800.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743405339854,0.00832663,1800.9,1800.7,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743405340054,0.00832663,1800.9,1800.8,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743405340357,0.00832663,1800.9,1800.8,41.91081]
["bitfinex-derivatives","ETHF0:USTF0",1743405340654,1.11907663,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405341358,0.00832663,1800.9,1800.8,41.91081]
["bitfinex-derivatives","ETHF0:USTF0",1743405341660,1.11907663,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405342756,0.00832663,1800.9,1800.8,41.91081]
["bitfinex-derivatives","ETHF0:USTF0",1743405343668,1.11907663,1800.9,1800.8,41.91081]
["bitfinex-derivatives","ETHF0:USTF0",1743405344158,0.00832663,1800.9,1800.8,41.91081]
["bitfinex-derivatives","ETHF0:USTF0",1743405344658,1.11056,1801.3,1801.2,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1743405345359,1.11056,1801.3,1801.2,43.31265]
["bitfinex-derivatives","ETHF0:USTF0",1743405345563,1.11056,1801.3,1801.2,42.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743405345864,1.11056,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405346964,1.1105,1801.3,1801.2,43.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743405347859,1.1105,1801.3,1801.2,42.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743405348458,1.1105,1801.3,1801.2,43.32367]
["bitfinex-derivatives","ETHF0:USTF0",1743405348756,1.38232663,1801.4,1801.2,42.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743405348958,0.00832663,1801.4,1801.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743405349767,1.11876663,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405350969,2.49086663,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405352466,4.99086663,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405352659,4.99086663,1801.4,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405352660,1.11094,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405352859,1.11094,1800.6,1800.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1743405353571,1.11116,1800.3,1800.1,8.16903]
["bitfinex-derivatives","ETHF0:USTF0",1743405353768,1.4773,1800.5,1800.1,11.24551]
["bitfinex-derivatives","ETHF0:USTF0",1743405354073,0.00832663,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405354270,6.77526,1801.2,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743405354472,2.77612,1801.4,1800.8,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743405354772,4.25342,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405355075,2.58774,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405355474,5.79554,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405359067,9.65054,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405364780,5.79554,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405372573,1.1105,1801.3,1801.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405372771,1.1105,1801.3,1800.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743405372772,1.11094,1800.6,1800.5,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743405372986,1.11094,1800.6,1800.4,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743405372987,1.111,1800.5,1800.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743405373583,1.111,1800.5,1800.4,40.9496]
["bitfinex-derivatives","ETHF0:USTF0",1743405374086,1.111,1800.5,1800.4,42.347]
["bitfinex-derivatives","ETHF0:USTF0",1743405376087,1.111,1800.5,1800.4,43.45806]
["bitfinex-derivatives","ETHF0:USTF0",1743405376484,1.111,1800.5,1800.4,42.347]
["bitfinex-derivatives","ETHF0:USTF0",1743405376781,2.77692,1800.9,1800.4,44.847]
["bitfinex-derivatives","ETHF0:USTF0",1743405376987,1.111,1800.6,1800.5,5.02788]
["bitfinex-derivatives","ETHF0:USTF0",1743405377192,1.111,1800.6,1800.5,9.61138]
["bitfinex-derivatives","ETHF0:USTF0",1743405377488,1.111,1800.6,1800.5,12.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743405377893,1.111,1800.6,1800.5,52.91138]
["bitfinex-derivatives","ETHF0:USTF0",1743405378184,2.77666,1801.1,1800.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743405378489,1.11079,1800.9,1800.8,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743405378691,0.86979,1800.9,1800.8,8.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743405378888,0.86979,1800.9,1800.8,10.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743405379092,1.11073,1801.0,1800.9,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743405379590,1.11073,1801.0,1800.8,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743405379591,1.11075,1800.9,1800.8,8.14355]
["bitfinex-derivatives","ETHF0:USTF0",1743405379777,1.11075,1800.9,1800.8,48.94355]
["bitfinex-derivatives","ETHF0:USTF0",1743405379984,1.11075,1800.9,1800.8,51.44355]
["bitfinex-derivatives","ETHF0:USTF0",1743405380379,1.11075,1800.9,1800.8,47.61855]
["bitfinex-derivatives","ETHF0:USTF0",1743405380590,1.11075,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405380978,2.49805,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405385185,1.11075,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405385790,2.53925,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405386295,3.33805,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405388993,1.90955,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405389592,1.90955,1800.9,1800.8,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1743405389790,1.90955,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405389994,3.33385,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405390193,7.14685,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405390898,3.33385,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405392591,21.6447084,1801.0,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405392895,21.6447084,1801.0,1800.9,8.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743405393093,21.6447084,1801.0,1800.9,9.58585]
["bitfinex-derivatives","ETHF0:USTF0",1743405393297,21.6447084,1801.0,1800.9,50.38585]
["bitfinex-derivatives","ETHF0:USTF0",1743405393697,22.7553984,1801.0,1800.9,42.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743405394803,22.7553984,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405395794,24.2114984,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405397802,24.2114984,1801.0,1800.9,42.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743405399097,21.6447084,1801.0,1800.9,47.23565]
["bitfinex-derivatives","ETHF0:USTF0",1743405399299,17.7167084,1801.0,1800.9,49.73565]
["bitfinex-derivatives","ETHF0:USTF0",1743405399500,15.4388084,1801.0,1800.9,49.73565]
["bitfinex-derivatives","ETHF0:USTF0",1743405400400,1.11052,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743405400600,1.11052,1801.3,1801.2,35.73937]
["bitfinex-derivatives","ETHF0:USTF0",1743405400804,1.11052,1801.3,1801.2,38.23937]
["bitfinex-derivatives","ETHF0:USTF0",1743405401005,1.11048,1801.4,1801.3,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743405401405,1.11048,1801.4,1801.3,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1743405401592,0.00832663,1801.5,1801.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743405401798,0.00832663,1801.5,1801.4,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1743405401997,0.00832663,1801.5,1801.4,6.81824]
["bitfinex-derivatives","ETHF0:USTF0",1743405402198,0.00832663,1801.5,1801.4,47.61824]
["bitfinex-derivatives","ETHF0:USTF0",1743405403404,1.11870663,1801.5,1801.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405404111,0.00832663,1801.5,1801.4,47.61824]
["bitfinex-derivatives","ETHF0:USTF0",1743405404601,1.11004,1802.1,1801.6,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743405404810,1.11004,1802.1,1802.0,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1743405405002,2.6037,1802.2,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743405405307,1.11001,1802.1,1802.0,8.16784]
["bitfinex-derivatives","ETHF0:USTF0",1743405405506,1.11001,1802.1,1802.0,48.96784]
["bitfinex-derivatives","ETHF0:USTF0",1743405405711,1.50202663,1802.2,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743405406304,0.00832663,1802.2,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743405406601,0.00832663,1802.2,1802.0,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743405406602,0.00832663,1802.2,1802.0,8.16782]
["bitfinex-derivatives","ETHF0:USTF0",1743405406905,1.11001,1802.1,1802.0,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743405407111,2.61200663,1802.2,1802.0,47.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743405407410,2.61200663,1802.2,1802.0,48.96787]
["bitfinex-derivatives","ETHF0:USTF0",1743405407610,2.61200663,1802.2,1802.0,47.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743405407807,1.50202663,1802.2,1802.0,48.96786]
["bitfinex-derivatives","ETHF0:USTF0",1743405408004,1.50202663,1802.2,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743405408304,1.50202663,1802.2,1802.0,8.16782]
["bitfinex-derivatives","ETHF0:USTF0",1743405408611,2.61199663,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405409505,1.50202663,1802.2,1802.1,41.91001]
["bitfinex-derivatives","ETHF0:USTF0",1743405412909,2.61197663,1802.2,1802.1,41.91001]
["bitfinex-derivatives","ETHF0:USTF0",1743405413508,2.61197663,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405414202,2.61197663,1802.2,1802.1,41.91001]
["bitfinex-derivatives","ETHF0:USTF0",1743405414399,2.61197663,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405417112,1.50202663,1802.2,1802.1,48.95181]
["bitfinex-derivatives","ETHF0:USTF0",1743405420709,2.61197663,1802.2,1802.1,47.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743405420913,2.61197663,1802.2,1802.1,47.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743405421115,2.61197663,1802.2,1802.1,48.95781]
["bitfinex-derivatives","ETHF0:USTF0",1743405421617,1.50202663,1802.2,1802.1,48.95781]
["bitfinex-derivatives","ETHF0:USTF0",1743405421813,2.61197663,1802.2,1802.1,48.95781]
["bitfinex-derivatives","ETHF0:USTF0",1743405422611,2.61197663,1802.2,1802.1,47.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743405422812,2.61197663,1802.2,1802.1,48.95781]
["bitfinex-derivatives","ETHF0:USTF0",1743405423016,2.61197663,1802.2,1802.1,47.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743405423317,2.61197663,1802.2,1802.1,48.95781]
["bitfinex-derivatives","ETHF0:USTF0",1743405425822,1.50202663,1802.2,1802.1,48.95781]
["bitfinex-derivatives","ETHF0:USTF0",1743405426117,2.61197663,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405426330,1.11007,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405426514,1.1102,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405426827,1.11032,1801.6,1801.5,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743405427014,1.11032,1801.6,1801.5,4.94437]
["bitfinex-derivatives","ETHF0:USTF0",1743405427208,1.11032,1801.6,1801.5,45.74437]
["bitfinex-derivatives","ETHF0:USTF0",1743405427820,1.4803,1801.7,1801.5,45.74437]
["bitfinex-derivatives","ETHF0:USTF0",1743405427821,1.4803,1801.7,1801.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743405428517,1.4803,1801.7,1801.6,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1743405428916,1.4803,1801.7,1801.6,45.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743405429616,0.7699,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743405429823,0.7981,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743405430019,0.00832663,1802.2,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743405430218,0.00832663,1802.2,1802.1,41.91001]
["bitfinex-derivatives","ETHF0:USTF0",1743405430820,1.11827663,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405431021,1.92447663,1802.2,1802.1,41.91001]
["bitfinex-derivatives","ETHF0:USTF0",1743405432131,1.92447663,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405432823,3.40937663,1802.2,1802.1,41.91001]
["bitfinex-derivatives","ETHF0:USTF0",1743405433022,3.40937663,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405433428,4.79942663,1802.2,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405433625,1.11024,1801.8,1801.6,4.94029]
["bitfinex-derivatives","ETHF0:USTF0",1743405433825,3.1017,1801.7,1801.6,4.94029]
["bitfinex-derivatives","ETHF0:USTF0",1743405434627,3.1017,1801.7,1801.6,48.94809]
["bitfinex-derivatives","ETHF0:USTF0",1743405434833,2.2955,1801.7,1801.6,48.94809]
["bitfinex-derivatives","ETHF0:USTF0",1743405435733,1.4849,1801.7,1801.6,50.55829]
["bitfinex-derivatives","ETHF0:USTF0",1743405437428,1.4849,1801.7,1801.6,45.73629]
["bitfinex-derivatives","ETHF0:USTF0",1743405437726,1.4849,1801.7,1801.6,48.94409]
["bitfinex-derivatives","ETHF0:USTF0",1743405440434,1.4849,1801.7,1801.6,45.73629]
["bitfinex-derivatives","ETHF0:USTF0",1743405440638,1.4849,1801.7,1801.6,48.94409]
["bitfinex-derivatives","ETHF0:USTF0",1743405441438,1.4849,1801.7,1801.6,45.73629]
["bitfinex-derivatives","ETHF0:USTF0",1743405441736,2.59516,1801.7,1801.6,45.73629]
["bitfinex-derivatives","ETHF0:USTF0",1743405441931,3.37106,1801.7,1801.6,45.73629]
["bitfinex-derivatives","ETHF0:USTF0",1743405442132,2.2608,1801.7,1801.6,45.73629]
["bitfinex-derivatives","ETHF0:USTF0",1743405442336,3.37106,1801.7,1801.6,45.73629]
["bitfinex-derivatives","ETHF0:USTF0",1743405442637,2.2608,1801.7,1801.6,45.73629]
["bitfinex-derivatives","ETHF0:USTF0",1743405442836,2.2608,1801.7,1801.6,48.94409]
["bitfinex-derivatives","ETHF0:USTF0",1743405443643,0.7497,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743405443840,1.85983,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743405444133,1.11026,1801.8,1801.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743405444338,2.54126,1801.8,1801.7,41.91021]
["bitfinex-derivatives","ETHF0:USTF0",1743405446148,1.431,1801.8,1801.7,41.91021]
["bitfinex-derivatives","ETHF0:USTF0",1743405446643,1.431,1801.8,1801.7,43.38821]
["bitfinex-derivatives","ETHF0:USTF0",1743405448041,2.5412,1801.8,1801.7,43.38821]
["bitfinex-derivatives","ETHF0:USTF0",1743405448235,1.431,1801.8,1801.7,43.38821]
["bitfinex-derivatives","ETHF0:USTF0",1743405451340,2.5412,1801.8,1801.7,41.91021]
["bitfinex-derivatives","ETHF0:USTF0",1743405451642,5.0412,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405451831,9.29378947,1801.8,1801.7,39.60511]
["bitfinex-derivatives","ETHF0:USTF0",1743405452039,1.1105,1801.3,1801.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405452434,1.1105,1801.3,1800.6,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743405452435,2.77643,1801.2,1800.6,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1743405452634,5.98439,1801.1,1800.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1743405452844,5.98439,1801.1,1800.7,4.93982]
["bitfinex-derivatives","ETHF0:USTF0",1743405453046,1.11081,1800.8,1800.7,4.93982]
["bitfinex-derivatives","ETHF0:USTF0",1743405453241,1.11077,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405453441,5.98476,1800.9,1800.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743405453744,4.31889,1800.4,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743405453939,3.2078,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405454139,4.31886,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405455445,3.2078,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405455641,5.77816,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405456638,1.4593,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405457141,1.11085,1800.8,1800.5,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743405457340,0.00832663,1800.9,1800.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743405457341,1.11912663,1800.9,1800.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743405457550,1.11083,1800.8,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743405457740,0.00832663,1800.9,1800.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743405457940,1.11087,1800.8,1800.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743405458243,0.00832663,1800.9,1800.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743405458449,1.11087,1800.7,1800.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743405459047,1.11087,1800.7,1800.6,42.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743405459246,1.11087,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405460146,1.11087,1800.7,1800.6,42.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743405460447,1.11087,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405461149,1.88827,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405461845,0.7774,1800.7,1800.6,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1743405462046,0.00832663,1800.9,1800.6,42.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743405462244,1.11908663,1800.9,1800.7,6.38103]
["bitfinex-derivatives","ETHF0:USTF0",1743405462453,2.59078663,1800.9,1800.7,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743405462747,1.11081,1800.8,1800.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743405463047,2.56241,1800.8,1800.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743405463253,6.63e-06,1800.9,1800.8,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743405463456,1.11046,1801.4,1800.9,2.77688]
["bitfinex-derivatives","ETHF0:USTF0",1743405463766,1.11043,1801.5,1801.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743405463948,1.4516,1801.4,1801.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743405464254,1.4516,1801.4,1801.3,8.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743405464562,1.4516,1801.4,1801.3,48.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743405465050,2.56204,1801.4,1801.3,47.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743405465850,2.56204,1801.4,1801.3,48.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743405466056,2.56204,1801.4,1801.3,47.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743405466258,2.56204,1801.4,1801.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405466556,2.56204,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405466757,3.30974,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405470351,1.4516,1801.4,1801.3,41.9105]
["bitfinex-derivatives","ETHF0:USTF0",1743405470551,1.4516,1801.4,1801.3,43.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743405470958,1.4516,1801.4,1801.3,42.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743405471159,2.56204,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405471557,1.4516,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405471858,2.56204,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405472746,3.33744,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405473455,5.83744,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405474058,6.58094,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405477363,1.1105,1801.3,1801.2,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405477559,1.11087,1800.7,1800.6,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743405477762,1.11085,1800.8,1800.7,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743405477962,2.51085,1800.8,1800.7,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1743405478361,2.51085,1800.8,1800.7,43.33807]
["bitfinex-derivatives","ETHF0:USTF0",1743405478566,2.51085,1800.8,1800.7,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743405478774,1.11085,1800.8,1800.7,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743405479056,1.11081,1800.8,1800.7,43.33807]
["bitfinex-derivatives","ETHF0:USTF0",1743405479261,1.11081,1800.8,1800.7,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743405481564,4.17676,1801.0,1800.7,43.33807]
["bitfinex-derivatives","ETHF0:USTF0",1743405481766,1.11081,1800.8,1800.7,43.33807]
["bitfinex-derivatives","ETHF0:USTF0",1743405481968,1.11081,1800.8,1800.7,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743405482366,1.11081,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405482757,2.57511,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405482964,8.93011,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405483474,6.43011,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405485664,2.57511,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405487467,5.78291,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405487669,1.11087,1800.7,1800.6,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405487870,6.48147,1800.7,1800.6,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405488070,8.98147,1800.7,1800.6,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405488473,8.98147,1800.7,1800.6,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743405488675,7.8706,1800.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405488864,1.11143,1799.8,1799.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743405489264,4.7194,1799.9,1799.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743405489678,1.11143,1799.8,1799.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743405489978,2.62283,1799.8,1799.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743405490173,2.62283,1799.8,1799.7,42.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743405490566,2.62283,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405491673,3.2078,1799.9,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405491882,1.11143,1799.8,1799.7,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743405492169,2.62283,1799.8,1799.7,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743405492376,1.11143,1799.8,1799.7,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743405494372,1.11143,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405494582,2.51823,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405496377,1.11143,1799.8,1799.7,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743405498877,2.50313,1799.8,1799.7,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743405499071,1.11143,1799.8,1799.7,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743405499476,2.48573,1799.8,1799.7,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743405500073,1.11143,1799.8,1799.7,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743405500368,1.1114,1799.9,1799.7,43.32775]
["bitfinex-derivatives","ETHF0:USTF0",1743405500568,1.11137,1799.9,1799.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743405501082,1.11137,1799.9,1799.8,41.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743405502875,0.00832663,1800.0,1799.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743405503084,1.11966663,1800.0,1799.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743405503484,1.11966663,1800.0,1799.9,42.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743405504073,1.11966663,1800.0,1799.9,43.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743405504074,0.00832663,1800.0,1799.9,43.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743405504381,0.00832663,1800.0,1799.9,46.53197]
["bitfinex-derivatives","ETHF0:USTF0",1743405505077,1.11963663,1800.0,1799.9,46.53197]
["bitfinex-derivatives","ETHF0:USTF0",1743405505480,0.00832663,1800.0,1799.9,46.53197]
["bitfinex-derivatives","ETHF0:USTF0",1743405505679,1.11963663,1800.0,1799.9,46.53197]
["bitfinex-derivatives","ETHF0:USTF0",1743405506280,1.11963663,1800.0,1799.9,45.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743405506684,1.11963663,1800.0,1799.9,49.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743405507086,1.11963663,1800.0,1799.9,50.39397]
["bitfinex-derivatives","ETHF0:USTF0",1743405507585,1.11963663,1800.0,1799.9,49.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743405508278,1.11963663,1800.0,1799.9,45.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743405509282,1.11963663,1800.0,1799.9,46.53197]
["bitfinex-derivatives","ETHF0:USTF0",1743405509583,1.11963663,1800.0,1799.9,45.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743405509780,1.11963663,1800.0,1799.9,42.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743405509979,4.32743663,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405510486,5.75353663,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405510685,6.57623663,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405513987,12.92323663,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405514175,11.81192663,1800.0,1799.6,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405514383,4.31929,1799.7,1799.6,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405514681,8.16829,1799.7,1799.6,0.00832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405515280,8.92629,1799.7,1799.6,40.80832663]
["bitfinex-derivatives","ETHF0:USTF0",1743405515581,16.2848,1799.7,1798.3,3.33676]
["bitfinex-derivatives","ETHF0:USTF0",1743405515782,16.2848,1799.7,1798.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743405515783,1.11223,1798.5,1798.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743405515983,2.78028,1798.7,1798.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743405516189,1.11223,1798.5,1798.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743405516690,1.11223,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405517189,1.11229,1798.4,1798.3,0.00555106]
["bitfinex-derivatives","ETHF0:USTF0",1743405517386,5.5211,1798.4,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405517576,1.11256,1798.0,1797.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743405517774,2.6163,1797.9,1797.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743405517979,1.5037,1797.9,1797.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743405518280,2.6163,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405518776,1.5037,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405518979,3.2078,1798.3,1797.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743405519182,1.5037,1798.2,1797.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743405519677,1.5037,1798.2,1797.8,47.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743405519678,1.5037,1798.2,1797.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405519880,1.1126,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405520191,4.32038,1798.0,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405520389,1.11253,1798.1,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405520686,1.4036,1798.0,1797.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743405520987,2.51614,1798.0,1797.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743405521283,3.2078,1798.3,1798.0,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743405521475,2.51597,1798.3,1798.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743405521682,1.11242,1798.2,1798.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743405521882,2.51598,1798.3,1798.1,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1743405522082,1.11242,1798.2,1798.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743405522283,1.11242,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405524387,2.516,1798.3,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405524695,1.4036,1798.3,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405524993,2.516,1798.3,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405525191,1.4036,1798.3,1798.1,41.91248]
["bitfinex-derivatives","ETHF0:USTF0",1743405525488,1.4036,1798.3,1798.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405525694,1.4036,1798.3,1798.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743405526085,1.4036,1798.3,1798.1,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1743405526393,1.4036,1798.3,1798.2,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1743405526592,1.4036,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405526796,2.51596,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405528187,1.4036,1798.3,1798.2,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1743405528590,1.4036,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405528791,2.51596,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405529491,5.01596,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405529689,1.11273,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405529885,2.78189,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405530084,1.1129,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405530397,1.1129,1797.5,1797.3,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1743405530596,1.1129,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405530797,2.53321,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405531104,2.53321,1797.4,1797.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405532791,5.74101,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405533690,8.68521138,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405534095,1.11316,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405534705,2.78324,1796.8,1796.4,7.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743405534996,1.3997,1796.9,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405535191,0.00832663,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405535591,1.12161663,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405535789,1.46092663,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405535997,1.46092663,1796.8,1796.7,41.91335]
["bitfinex-derivatives","ETHF0:USTF0",1743405536191,0.00832663,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405536392,1.12161663,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405536594,2.57421663,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405537799,1.46092663,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405537990,0.00832663,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405538298,4.32941663,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405538596,1.12161663,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405539500,4.32941663,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405539698,5.78971663,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405541299,2.58191663,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405541600,5.78971663,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405541797,7.17642663,1796.8,1796.0,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743405542004,1.11372,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405542300,1.11388,1795.9,1795.8,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743405542500,1.11388,1795.9,1795.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743405542903,1.11388,1795.9,1795.8,42.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743405543103,6.82168,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405543405,1.11427,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405543601,2.78524,1795.5,1794.8,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743405543794,5.99351,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405543994,0.00835003,1795.4,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405544303,1.12253003,1795.4,1794.9,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743405544501,0.00835003,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405544694,1.11431,1795.2,1795.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743405544906,4.29957,1795.3,1794.8,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743405545201,1.11453,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405546105,7.28915003,1795.4,1795.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743405546310,1.514,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405546498,0.00835003,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405546699,1.514,1795.5,1795.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743405546909,4.32172,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405547207,0.8902,1796.3,1795.9,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743405547409,1.11372,1796.1,1796.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743405547606,10.07765,1796.4,1795.5,30.38523]
["bitfinex-derivatives","ETHF0:USTF0",1743405547607,3.2078,1796.2,1795.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743405547809,1.11395,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405548009,0.00835003,1796.0,1795.7,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405548313,0.00835003,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743405548810,2.78365,1796.6,1796.0,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743405548811,2.78375,1796.5,1796.0,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743405549014,1.11347,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405550109,8.26357,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405550510,5.76357,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405551315,2.55577,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405551516,5.76357,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405552808,8.26357,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405553010,8.26357,1796.5,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405553221,1.11391,1795.8,1795.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405553406,1.11389,1795.9,1795.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405553615,1.11391,1795.8,1795.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405553822,3.2078,1796.1,1795.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405554016,1.11378,1796.0,1795.7,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743405554210,1.11384,1795.9,1795.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743405554617,1.11391,1795.8,1795.7,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743405555017,1.11389,1795.9,1795.7,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743405555322,1.11389,1795.9,1795.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743405557123,1.11381,1796.0,1795.8,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743405557308,4.6302,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405557516,3.2078,1796.3,1796.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743405557713,1.11372,1796.1,1796.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743405558518,8.7892,1796.5,1796.0,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1743405558820,1.11372,1796.1,1796.0,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1743405560017,1.11371,1796.2,1796.0,43.30478]
["bitfinex-derivatives","ETHF0:USTF0",1743405560215,3.2078,1796.5,1796.0,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1743405560420,1.1136,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743405560721,1.1136,1796.3,1796.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743405560929,1.11356,1796.4,1796.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743405561121,1.1136,1796.3,1796.2,43.34151]
["bitfinex-derivatives","ETHF0:USTF0",1743405561327,1.1136,1796.3,1796.2,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743405561827,6.8214,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405562323,8.3186,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405562629,1.11384,1795.9,1795.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743405563513,1.11384,1795.9,1795.8,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743405563726,1.11384,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405565528,5.27584,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405565729,8.48364,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405567125,4.32164,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405567329,5.27084,1795.9,1795.8,42.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743405567929,1.11384,1795.9,1795.8,42.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743405568428,1.11384,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405568731,5.28784,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405569029,6.79714,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405569333,1.11391,1795.8,1795.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405569624,1.11428,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405570428,1.11428,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405570728,4.32208,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405571423,5.83138,1795.2,1795.1,39.53258]
["bitfinex-derivatives","ETHF0:USTF0",1743405571729,1.11477,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405571927,1.11459,1794.7,1794.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743405572227,4.177,1794.9,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405572228,2.78668,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405572433,1.11487,1794.3,1794.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743405572633,1.11477,1794.4,1794.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743405572929,5.99412,1794.8,1794.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743405572930,3.2078,1795.0,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405573130,3.2078,1795.0,1794.8,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743405573328,4.3222,1795.0,1794.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743405573631,1.1144,1795.0,1794.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743405574025,3.2078,1795.0,1794.9,42.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743405574228,1.1144,1795.0,1794.9,42.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743405574430,4.32209,1795.2,1794.9,43.36104]
["bitfinex-derivatives","ETHF0:USTF0",1743405574629,1.11439,1795.1,1794.9,42.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743405574826,1.1144,1795.0,1794.9,42.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743405575030,4.606,1795.2,1794.9,42.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743405575233,1.11436,1795.1,1794.9,42.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743405575434,1.1144,1795.0,1794.9,42.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743405576830,3.21615003,1795.3,1794.9,42.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743405577035,0.00835003,1795.3,1794.9,45.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743405577337,1.11432,1795.2,1795.0,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743405577533,3.21615003,1795.3,1794.9,48.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743405577743,1.1144,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405578338,1.11432,1795.2,1794.9,47.62222]
["bitfinex-derivatives","ETHF0:USTF0",1743405578538,1.11432,1795.2,1794.9,45.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743405578737,1.12261003,1795.3,1795.1,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743405579034,0.00835003,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405579227,2.79392003,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405579428,1.1144,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405579829,1.11453,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405580025,1.11453,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405580238,8.53033,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405580736,11.03033,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405580942,2.787,1794.4,1793.8,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743405581135,1.11506,1794.0,1793.8,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743405581334,1.11509,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405581833,1.11509,1793.9,1793.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405582037,0.86645003,1794.3,1793.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405582227,0.00835003,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743405582435,0.00835003,1794.3,1794.2,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743405582634,0.00835003,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405582931,0.00835003,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405583134,0.00835003,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405583340,1.12319003,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405583640,0.00835003,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405583858,0.00835003,1794.3,1794.2,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743405584142,1.12319003,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405584434,0.00835003,1794.3,1794.2,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743405585033,3.2078,1795.0,1794.2,44.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743405585233,1.11449,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405585537,1.11441,1795.0,1794.5,5.99458]
["bitfinex-derivatives","ETHF0:USTF0",1743405585740,4.17913,1795.2,1794.7,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1743405586042,1.11442,1795.0,1794.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743405586237,1.11446,1794.9,1794.8,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405587141,1.11446,1794.9,1794.8,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405588142,0.00835003,1795.1,1794.8,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405588340,0.00835003,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743405589045,1.12269003,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405590044,5.39869003,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405590243,0.00835003,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405590549,0.00835003,1795.1,1795.0,41.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743405591050,0.00835003,1795.1,1795.0,45.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743405591354,0.00835003,1795.1,1795.0,50.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743405591845,0.00835003,1795.1,1795.0,43.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743405592044,0.00835003,1795.1,1795.0,50.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743405592439,0.00835003,1795.1,1795.0,47.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743405592635,1.12269003,1795.1,1795.0,43.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743405592846,0.00835003,1795.1,1795.0,43.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743405593042,0.00835003,1795.1,1795.0,45.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743405594442,1.11412,1795.5,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743405594747,3.2078,1795.7,1795.1,2.78574]
["bitfinex-derivatives","ETHF0:USTF0",1743405594748,1.11417,1795.4,1795.3,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743405595142,1.11415,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405595945,0.00835003,1795.5,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743405596151,0.00835003,1795.5,1795.4,10.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743405596443,5.78303,1796.0,1795.8,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743405596639,5.78298,1796.0,1795.9,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1743405596842,5.78298,1796.0,1795.9,43.36884]
["bitfinex-derivatives","ETHF0:USTF0",1743405597547,0.00835003,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743405598238,0.00835003,1796.1,1796.0,41.91378]
["bitfinex-derivatives","ETHF0:USTF0",1743405598447,0.00835003,1796.1,1796.0,45.12158]
["bitfinex-derivatives","ETHF0:USTF0",1743405598647,2.92152,1796.6,1796.1,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743405598843,2.57484,1796.6,1796.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743405599145,1.11347,1796.5,1796.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743405599448,2.57485,1796.6,1796.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743405599744,2.57485,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405600151,2.57481,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405601047,3.21615003,1796.7,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405601247,3.21615003,1796.7,1796.5,41.91344]
["bitfinex-derivatives","ETHF0:USTF0",1743405601449,1.11341,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405601646,2.63021,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405601956,2.7837,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405602246,2.7837,1796.5,1795.8,4.27635003]
["bitfinex-derivatives","ETHF0:USTF0",1743405602247,1.11372,1796.1,1795.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743405602453,1.3967,1796.0,1795.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743405602861,1.7643,1796.5,1795.9,43.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743405603155,1.3967,1796.4,1796.0,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1743405603360,1.11376,1796.1,1795.9,41.91384]
["bitfinex-derivatives","ETHF0:USTF0",1743405603549,1.1137,1796.2,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743405603749,2.5104,1796.2,1796.0,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1743405603953,1.11372,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405604150,1.11372,1796.1,1795.9,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743405604350,1.1138,1796.0,1795.8,8.62303003]
["bitfinex-derivatives","ETHF0:USTF0",1743405604548,1.3967,1796.2,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405604752,1.11372,1796.1,1795.9,41.91383]
["bitfinex-derivatives","ETHF0:USTF0",1743405604952,1.11372,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405605251,1.11361,1796.3,1796.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743405605446,5.94085,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405605652,1.11372,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405605848,3.2078,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405606151,1.1136,1796.3,1796.2,4.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743405606360,1.1136,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405606548,1.1136,1796.3,1796.1,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743405606747,2.78371,1796.5,1796.1,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743405606945,1.11361,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405607147,1.11361,1796.3,1796.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405607949,2.79176003,1796.7,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743405608147,1.11347,1796.5,1796.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1743405608352,1.11347,1796.5,1796.4,5.41353]
["bitfinex-derivatives","ETHF0:USTF0",1743405608747,1.11347,1796.5,1796.4,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1743405608951,1.48315003,1796.7,1796.4,46.21353]
["bitfinex-derivatives","ETHF0:USTF0",1743405609158,1.11347,1796.5,1796.4,49.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743405609353,1.11347,1796.5,1796.4,39.38608]
["bitfinex-derivatives","ETHF0:USTF0",1743405609556,1.11384,1795.9,1795.8,7.51215003]
["bitfinex-derivatives","ETHF0:USTF0",1743405609754,1.11384,1795.9,1795.8,4.33003003]
["bitfinex-derivatives","ETHF0:USTF0",1743405609950,1.11384,1795.9,1795.8,8.62503003]
["bitfinex-derivatives","ETHF0:USTF0",1743405610160,1.11384,1795.9,1795.8,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743405610453,1.11384,1795.9,1795.8,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405610653,1.11384,1795.9,1795.8,42.24325003]
["bitfinex-derivatives","ETHF0:USTF0",1743405611049,2.58863,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743405611354,2.78408,1796.3,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743405611355,1.11363,1796.3,1796.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743405611552,1.11363,1796.3,1796.2,8.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743405611752,1.11363,1796.3,1796.2,48.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743405611942,1.11363,1796.3,1796.2,46.21066]
["bitfinex-derivatives","ETHF0:USTF0",1743405612546,1.11363,1796.3,1796.2,49.41846]
["bitfinex-derivatives","ETHF0:USTF0",1743405612758,1.11356,1796.4,1796.3,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743405613055,1.12174003,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743405613554,0.00835003,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743405613753,0.00835003,1796.7,1796.6,5.71421]
["bitfinex-derivatives","ETHF0:USTF0",1743405614149,1.4541,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743405614354,5.98981,1797.6,1797.1,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743405614555,1.11303,1797.3,1797.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743405614752,1.11303,1797.3,1796.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1743405614949,1.1131,1797.1,1797.0,2.53386]
["bitfinex-derivatives","ETHF0:USTF0",1743405615153,1.1131,1797.1,1797.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743405615553,1.12139003,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743405615748,0.00835003,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743405615958,1.12139003,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743405616258,1.12144003,1797.2,1797.0,5.74164]
["bitfinex-derivatives","ETHF0:USTF0",1743405616752,1.1131,1797.1,1797.0,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743405617152,2.58833003,1797.2,1797.0,45.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743405617350,1.47525003,1797.2,1797.0,45.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743405617560,0.00835003,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743405618158,0.00835003,1797.2,1797.1,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743405618752,1.12139003,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405619062,1.12139003,1797.2,1797.1,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743405619255,1.12139003,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405620161,1.12139003,1797.2,1797.1,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743405620356,4.32919003,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405620955,6.70719003,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405621963,1.11316,1797.0,1796.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405622267,4.32096,1797.0,1796.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405623067,4.32096,1797.0,1796.9,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405624469,3.2078,1797.0,1796.9,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405624673,2.38635003,1797.2,1796.9,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405624871,1.1131,1797.1,1796.9,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405625069,1.4839,1797.1,1796.9,43.40454003]
["bitfinex-derivatives","ETHF0:USTF0",1743405625371,0.00835003,1797.2,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743405625566,0.00835003,1797.2,1797.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743405625967,1.12139003,1797.2,1797.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743405626170,1.12139003,1797.2,1797.1,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1743405626771,1.12139003,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405626964,2.00039003,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405627170,1.12139003,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405627367,0.00835003,1797.2,1797.1,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743405627571,0.00835003,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405627572,1.12139003,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405628479,0.00835003,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405628769,0.00835003,1797.2,1797.1,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743405628976,1.11287,1797.5,1797.4,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743405629182,3.2078,1797.8,1797.4,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1743405629380,0.8372,1798.0,1797.4,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1743405629381,3.2078,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405629578,1.11256,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405629780,5.71076,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405629986,2.50296,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405632280,5.71076,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405632489,1.11285,1797.5,1797.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743405632786,5.98949,1797.8,1797.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743405632984,2.78214,1797.5,1797.0,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1743405633183,1.11306,1797.2,1797.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743405633389,1.11303,1797.3,1797.1,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743405633578,2.54948,1797.3,1797.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743405634187,2.54948,1797.3,1797.2,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743405636386,2.54948,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405636691,5.75728,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405639697,8.25728,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405641398,5.75728,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405642101,2.54948,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405642399,4.5261,1797.8,1797.2,45.074]
["bitfinex-derivatives","ETHF0:USTF0",1743405642595,0.00548868,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405642800,0.00548868,1798.1,1797.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743405643199,1.1126,1797.9,1797.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743405643591,1.1126,1797.9,1797.8,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743405643996,4.3204,1797.9,1797.8,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743405644305,1.1126,1797.9,1797.8,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743405646995,1.1126,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405649003,1.50228868,1798.1,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405649300,1.11801868,1798.1,1797.9,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743405649499,1.11254,1798.0,1797.9,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743405649807,1.11254,1798.0,1797.9,45.494]
["bitfinex-derivatives","ETHF0:USTF0",1743405650201,1.11254,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405650504,1.1126,1797.9,1797.8,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405650810,3.2078,1797.9,1797.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743405651108,1.11263,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405651295,1.11273,1797.7,1797.6,6.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743405651498,1.11272,1797.8,1797.6,43.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743405651709,1.11272,1797.8,1797.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743405652006,1.11259,1798.0,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743405652203,1.11259,1798.0,1797.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743405652406,1.11259,1798.0,1797.9,43.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743405653199,1.11797868,1798.1,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743405653508,1.11797868,1798.1,1798.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743405653905,1.11797868,1798.1,1798.0,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1743405655811,1.11797868,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405655812,4.32577868,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405656510,5.72557868,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405659203,8.22557868,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405661209,1.11797868,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405661708,10.86671,1798.6,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405661709,3.2078,1798.8,1798.0,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743405661915,5.97,1799.4,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405661916,3.2078,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405662102,1.11203,1798.9,1798.7,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743405662301,1.11203,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405662814,2.78077,1798.4,1798.0,14.137]
["bitfinex-derivatives","ETHF0:USTF0",1743405663017,1.11244,1798.2,1798.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1743405663209,1.1124,1798.3,1798.1,2.08397]
["bitfinex-derivatives","ETHF0:USTF0",1743405663510,2.7806,1798.5,1798.1,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743405663713,1.11242,1798.2,1798.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1743405664015,1.11242,1798.2,1798.1,41.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743405664216,1.11242,1798.2,1798.1,43.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743405667212,1.1122,1798.6,1798.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743405667407,1.11217,1798.6,1798.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743405667616,1.11217,1798.6,1798.5,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743405667816,3.2078,1798.9,1798.5,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743405668016,1.1121,1798.8,1798.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743405668208,1.1121,1798.8,1798.7,2.52311]
["bitfinex-derivatives","ETHF0:USTF0",1743405668621,0.00835003,1799.0,1798.7,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1743405668827,1.11205,1798.8,1798.7,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1743405669322,1.11205,1798.8,1798.7,47.71011]
["bitfinex-derivatives","ETHF0:USTF0",1743405669523,1.11203,1798.9,1798.8,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1743405669914,0.00835003,1799.0,1798.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743405670124,1.12029003,1799.0,1798.9,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743405670324,1.12029003,1799.0,1798.9,43.30019]
["bitfinex-derivatives","ETHF0:USTF0",1743405670527,1.12029003,1799.0,1798.9,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743405670819,4.32809003,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405671122,1.12029003,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405671619,4.32809003,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405672223,0.00835003,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405672424,0.00835003,1799.0,1798.9,42.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743405672814,0.00835003,1799.0,1798.9,43.34259]
["bitfinex-derivatives","ETHF0:USTF0",1743405673328,0.00835003,1799.0,1798.9,47.75759]
["bitfinex-derivatives","ETHF0:USTF0",1743405674018,0.00835003,1799.0,1798.9,46.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743405674223,0.00835003,1799.0,1798.9,47.75759]
["bitfinex-derivatives","ETHF0:USTF0",1743405675216,3.2078,1799.6,1799.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743405675418,1.11168,1799.4,1799.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743405675822,1.11168,1799.4,1799.3,42.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743405676721,4.31948,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405677121,4.31948,1799.4,1799.3,42.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743405678824,4.31948,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405679421,1.11168,1799.4,1799.3,42.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743405680115,3.2078,1799.6,1799.4,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743405680318,1.11161,1799.5,1799.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743405680820,2.60701,1799.5,1799.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743405681027,1.11161,1799.5,1799.4,42.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743405682526,1.11174,1799.3,1799.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405683029,4.31954,1799.3,1799.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405683430,1.11192,1799.0,1798.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743405684133,2.59022,1799.0,1798.9,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743405684527,1.11192,1799.0,1798.9,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743405684934,0.00835003,1799.1,1798.9,43.33018]
["bitfinex-derivatives","ETHF0:USTF0",1743405685130,1.11192,1799.0,1798.9,43.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743405685737,1.11192,1799.0,1798.9,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743405686033,1.12026003,1799.1,1798.9,43.33017]
["bitfinex-derivatives","ETHF0:USTF0",1743405686227,1.12027003,1799.1,1798.9,43.33017]
["bitfinex-derivatives","ETHF0:USTF0",1743405686433,1.11192,1799.0,1798.9,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743405689140,1.11192,1799.0,1798.9,43.33016]
["bitfinex-derivatives","ETHF0:USTF0",1743405689836,1.11192,1799.0,1798.9,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743405690037,1.12026003,1799.1,1798.9,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743405690243,1.11192,1799.0,1798.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743405690635,1.11192,1799.0,1798.9,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743405690840,1.11192,1799.0,1798.9,46.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743405691242,1.11192,1799.0,1798.9,47.70119]
["bitfinex-derivatives","ETHF0:USTF0",1743405691441,1.11192,1799.0,1798.9,46.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743405692043,1.11192,1799.0,1798.9,47.70119]
["bitfinex-derivatives","ETHF0:USTF0",1743405692443,1.11192,1799.0,1798.9,46.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743405692642,1.11192,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405693347,2.55372,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405694944,5.76152,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405695249,2.55372,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405695446,0.00835003,1799.1,1799.0,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743405695645,0.00835003,1799.1,1799.0,10.13822]
["bitfinex-derivatives","ETHF0:USTF0",1743405696149,0.00835003,1799.1,1799.0,50.93822]
["bitfinex-derivatives","ETHF0:USTF0",1743405698946,1.12021003,1799.1,1799.0,49.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743405699146,0.00835003,1799.1,1799.0,50.93822]
["bitfinex-derivatives","ETHF0:USTF0",1743405699549,1.12021003,1799.1,1799.0,50.93822]
["bitfinex-derivatives","ETHF0:USTF0",1743405701851,1.11171,1799.4,1799.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743405702057,1.11171,1799.4,1799.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743405702251,1.11171,1799.4,1799.3,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743405702450,1.11171,1799.4,1799.3,46.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743405702651,1.11171,1799.4,1799.3,47.65444]
["bitfinex-derivatives","ETHF0:USTF0",1743405702858,1.11168,1799.4,1799.3,47.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743405703047,1.3859,1799.6,1799.3,46.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743405703248,1.11161,1799.5,1799.4,2.56582]
["bitfinex-derivatives","ETHF0:USTF0",1743405703456,1.11161,1799.5,1799.4,2.56583]
["bitfinex-derivatives","ETHF0:USTF0",1743405703757,1.11161,1799.5,1799.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743405703955,1.11161,1799.5,1799.4,42.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743405704148,1.11161,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405704957,4.31941,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405707852,1.11199,1798.9,1798.8,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405708053,1.11199,1798.9,1798.3,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1743405708054,1.11229,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405708257,3.2078,1798.4,1798.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743405708559,1.11229,1798.4,1798.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743405708955,1.11229,1798.4,1798.3,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1743405709160,1.11226,1798.5,1798.3,43.30135]
["bitfinex-derivatives","ETHF0:USTF0",1743405709362,1.47555003,1798.5,1798.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743405709559,2.58778003,1798.5,1798.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743405710063,2.58778003,1798.5,1798.4,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743405710662,2.58778003,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405711058,1.11236,1798.3,1798.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405711259,3.2078,1798.3,1797.1,5.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743405711452,1.11298,1797.3,1797.2,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743405711660,3.2078,1797.6,1797.2,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743405711661,1.11289,1797.5,1797.2,5.72331]
["bitfinex-derivatives","ETHF0:USTF0",1743405711859,1.11294,1797.4,1797.2,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743405712059,1.11294,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405712564,1.52295003,1797.5,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405712761,2.63580003,1797.5,1797.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743405713160,1.11298,1797.3,1797.2,7.51015003]
["bitfinex-derivatives","ETHF0:USTF0",1743405713361,1.11298,1797.3,1797.2,48.31015003]
["bitfinex-derivatives","ETHF0:USTF0",1743405713763,1.11298,1797.3,1797.2,44.01615003]
["bitfinex-derivatives","ETHF0:USTF0",1743405714160,1.11298,1797.3,1797.2,45.43985003]
["bitfinex-derivatives","ETHF0:USTF0",1743405714868,4.32078,1797.3,1797.2,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405717666,3.2078,1797.3,1797.2,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405717875,1.52295003,1797.5,1797.2,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405717876,2.63586003,1797.5,1797.3,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743405718176,2.63586003,1797.5,1797.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743405718366,1.11291,1797.4,1797.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743405719069,1.11291,1797.4,1797.3,42.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743405719263,1.52295003,1797.5,1797.3,42.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743405719469,2.63580003,1797.5,1797.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743405719770,1.52295003,1797.5,1797.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405719972,2.63584003,1797.5,1797.3,2.12327214]
["bitfinex-derivatives","ETHF0:USTF0",1743405720173,2.63584003,1797.5,1797.4,42.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743405720571,2.63584003,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405724469,5.84364003,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405724773,4.73075003,1797.5,1797.4,41.91291]
["bitfinex-derivatives","ETHF0:USTF0",1743405724978,0.00835003,1797.5,1797.4,41.91291]
["bitfinex-derivatives","ETHF0:USTF0",1743405725174,4.32039,1798.0,1797.5,2.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743405725372,4.32039,1798.0,1797.5,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743405725373,3.2078,1798.0,1797.5,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743405725673,1.11291,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405725874,1.11291,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405726078,4.32071,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405726975,1.11291,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405727472,4.32071,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405728471,4.32071,1797.4,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405728472,1.11341,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405728675,1.11355,1796.4,1796.2,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743405728869,1.11355,1796.4,1796.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743405729275,1.11355,1796.4,1796.3,42.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743405729977,2.53305003,1796.5,1796.3,42.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743405730178,1.41955003,1796.5,1796.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743405730375,1.12182003,1796.5,1796.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743405730577,0.00835003,1796.5,1796.4,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1743405730778,0.00835003,1796.5,1796.4,42.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743405731175,0.00835003,1796.5,1796.4,43.29773]
["bitfinex-derivatives","ETHF0:USTF0",1743405731478,1.0592,1797.1,1796.4,44.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743405731479,1.1134,1796.7,1796.4,44.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743405731777,1.11327,1796.9,1796.4,42.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743405731982,4.2545,1797.2,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405732176,7.03713,1797.2,1796.7,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1743405732371,1.11326,1796.9,1796.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743405733281,1.11326,1796.9,1796.8,42.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743405734177,2.59666,1796.9,1796.8,42.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743405734679,1.11326,1796.9,1796.8,42.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743405734987,1.11322,1796.9,1796.8,42.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743405736678,1.11322,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405736976,2.49582,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405737181,1.11322,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405737482,2.49582,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405741681,4.99582,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405742182,9.25182,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405744188,8.1386,1796.9,1796.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405744390,4.3214,1796.3,1796.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405745288,4.3214,1796.3,1796.2,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405745693,3.2078,1796.3,1796.2,41.92201003]
["bitfinex-derivatives","ETHF0:USTF0",1743405745888,2.78357,1796.6,1796.3,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743405746188,5.2414,1796.9,1796.4,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1743405746492,1.11341,1796.6,1796.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743405746683,1.11341,1796.6,1796.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743405746883,1.1134,1796.7,1796.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743405747085,1.1134,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405747379,1.11333,1796.8,1796.6,41.91339]
["bitfinex-derivatives","ETHF0:USTF0",1743405747583,1.11333,1796.8,1796.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743405747787,5.69159,1797.0,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743405748091,1.11316,1797.0,1796.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743405748283,1.11316,1797.0,1796.9,42.265]
["bitfinex-derivatives","ETHF0:USTF0",1743405748681,0.00835003,1797.1,1796.9,42.265]
["bitfinex-derivatives","ETHF0:USTF0",1743405748898,3.2078,1797.6,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743405749092,1.11274,1797.7,1797.5,2.56515]
["bitfinex-derivatives","ETHF0:USTF0",1743405749295,2.78151,1798.0,1797.5,2.56515]
["bitfinex-derivatives","ETHF0:USTF0",1743405749587,1.11273,1797.7,1797.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1743405750189,1.11273,1797.7,1797.6,41.792]
["bitfinex-derivatives","ETHF0:USTF0",1743405750388,1.11269,1797.8,1797.6,41.792]
["bitfinex-derivatives","ETHF0:USTF0",1743405750688,1.11269,1797.8,1797.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743405751385,1.11269,1797.8,1797.7,42.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743405751783,4.6197,1798.0,1797.7,42.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743405751989,1.11267,1797.8,1797.7,42.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743405753679,4.32047,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405753885,1.11279,1797.6,1797.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405754080,4.32059,1797.6,1797.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405754486,5.34209,1797.6,1797.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405754686,1.11304,1797.2,1797.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743405755289,1.11321,1797.0,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743405755491,1.11316,1797.0,1796.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743405755795,1.4269,1797.1,1796.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743405755986,1.11322,1796.9,1796.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743405757396,1.11322,1796.9,1796.8,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743405757900,1.1132,1797.0,1796.8,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743405758104,1.11316,1797.0,1796.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743405758796,1.11316,1797.0,1796.9,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743405760793,7.4448,1797.2,1797.0,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743405760794,1.11308,1797.2,1797.0,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743405760992,1.11289,1797.5,1797.1,4.18525]
["bitfinex-derivatives","ETHF0:USTF0",1743405761190,2.78198,1797.6,1797.2,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743405761393,1.11298,1797.3,1797.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743405761800,7.38708,1797.6,1797.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743405762000,1.11298,1797.3,1797.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743405762301,2.51028,1797.4,1797.2,43.31551]
["bitfinex-derivatives","ETHF0:USTF0",1743405762499,1.11298,1797.3,1797.2,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743405762801,1.11298,1797.3,1797.2,43.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743405763292,1.11298,1797.3,1797.2,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743405764994,1.11296,1797.4,1797.2,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743405765190,1.11298,1797.3,1797.2,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743405765803,1.3973,1797.5,1797.2,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743405765998,3.2078,1797.6,1797.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743405766393,4.32059,1797.6,1797.4,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743405766594,4.32059,1797.6,1797.5,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743405766797,4.32059,1797.6,1797.5,43.35095]
["bitfinex-derivatives","ETHF0:USTF0",1743405767604,4.32059,1797.6,1797.5,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743405767802,5.77529,1797.6,1797.5,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743405770406,4.6625,1797.6,1797.5,43.35095]
["bitfinex-derivatives","ETHF0:USTF0",1743405770602,5.77529,1797.6,1797.5,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743405771004,1.4547,1797.6,1797.5,43.35095]
["bitfinex-derivatives","ETHF0:USTF0",1743405771508,2.56749,1797.6,1797.5,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743405771809,2.56749,1797.6,1797.5,43.35095]
["bitfinex-derivatives","ETHF0:USTF0",1743405772702,0.00835003,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743405773303,1.12108003,1797.7,1797.6,41.91279]
["bitfinex-derivatives","ETHF0:USTF0",1743405774110,1.12108003,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405774309,1.12108003,1797.7,1797.6,41.91279]
["bitfinex-derivatives","ETHF0:USTF0",1743405774609,1.12108003,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405774807,6.38098003,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405776708,1.12108003,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405777104,0.00835003,1797.7,1797.6,46.13079]
["bitfinex-derivatives","ETHF0:USTF0",1743405777306,4.2601,1798.6,1797.6,48.905]
["bitfinex-derivatives","ETHF0:USTF0",1743405777614,5.2599,1798.6,1798.3,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743405777799,2.54393,1798.5,1798.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743405778209,2.54393,1798.5,1798.4,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1743405778409,2.54393,1798.5,1798.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743405778606,2.54393,1798.5,1798.4,43.29929]
["bitfinex-derivatives","ETHF0:USTF0",1743405778815,2.54393,1798.5,1798.4,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1743405779103,1.11213,1798.7,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743405779308,1.11201,1798.9,1798.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743405779506,1.11211,1798.7,1798.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743405779705,1.3842,1798.8,1798.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743405779915,2.49627,1798.8,1798.6,2.62084]
["bitfinex-derivatives","ETHF0:USTF0",1743405780111,1.3842,1798.8,1798.7,41.91211]
["bitfinex-derivatives","ETHF0:USTF0",1743405780332,3.2078,1799.1,1798.8,2.78004]
["bitfinex-derivatives","ETHF0:USTF0",1743405780609,17.58376401,1799.4,1799.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743405780816,1.11159,1799.6,1799.4,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743405781016,17.58376401,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405781313,17.58376401,1799.7,1799.6,43.42025]
["bitfinex-derivatives","ETHF0:USTF0",1743405781709,17.58376401,1799.7,1799.6,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743405781910,18.69525401,1799.7,1799.6,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743405782418,17.58376401,1799.7,1799.6,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743405782610,17.58376401,1799.7,1799.6,43.42025]
["bitfinex-derivatives","ETHF0:USTF0",1743405782812,18.69525401,1799.7,1799.6,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743405783120,18.95166401,1799.7,1799.6,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743405783320,20.06315401,1799.7,1799.6,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743405783515,2.47939,1799.7,1799.6,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743405784317,5.68719,1799.7,1799.6,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743405784516,1.11148,1799.8,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405784714,1.11148,1799.8,1799.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743405785118,3.2078,1799.9,1799.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743405785316,3.2078,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405785815,3.2078,1799.9,1799.8,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1743405786211,4.31917,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405787619,3.2078,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405788118,4.6558,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405788320,4.6558,1799.9,1799.8,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1743405788611,4.6558,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405788822,5.76717,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405789822,4.6558,1799.9,1799.8,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1743405790018,1.448,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405790220,2.55937,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405790422,1.11137,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405790618,3.2078,1800.0,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405790813,1.11137,1799.9,1799.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743405791214,2.54927,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405793014,6.02077,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405793324,3.52077,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405794125,2.57045,1800.1,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405794425,1.11134,1800.0,1799.8,43.38248]
["bitfinex-derivatives","ETHF0:USTF0",1743405794630,1.11134,1800.0,1799.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743405795428,4.31914,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405800227,1.11157,1799.6,1799.4,8.61177003]
["bitfinex-derivatives","ETHF0:USTF0",1743405800431,1.11147,1799.8,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743405800725,1.11147,1799.8,1799.4,10.27934003]
["bitfinex-derivatives","ETHF0:USTF0",1743405800726,1.11158,1799.6,1799.4,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743405800926,1.11154,1799.7,1799.5,2.50399]
["bitfinex-derivatives","ETHF0:USTF0",1743405801116,1.11154,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405801314,1.11154,1799.7,1799.6,41.91155]
["bitfinex-derivatives","ETHF0:USTF0",1743405801920,1.11154,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405802929,2.51694,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405804928,4.1825,1799.8,1799.6,41.91155]
["bitfinex-derivatives","ETHF0:USTF0",1743405805225,1.11143,1799.8,1799.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743405805826,1.11143,1799.8,1799.7,42.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743405807122,1.3937,1799.9,1799.7,42.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743405807329,1.11133,1800.0,1799.7,42.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743405807627,1.11137,1799.9,1799.7,43.40324]
["bitfinex-derivatives","ETHF0:USTF0",1743405807831,1.11137,1799.9,1799.7,43.40325]
["bitfinex-derivatives","ETHF0:USTF0",1743405808129,1.11137,1799.9,1799.8,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743405808827,1.11141,1799.9,1799.8,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743405809430,1.11141,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405809633,2.61651,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405813028,3.2078,1800.0,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405813232,1.11135,1800.0,1799.9,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1743405813629,1.11135,1800.0,1799.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743405813932,1.11135,1800.0,1799.9,42.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743405814733,2.47815,1800.0,1799.9,43.27827]
["bitfinex-derivatives","ETHF0:USTF0",1743405815438,2.47815,1800.0,1799.9,42.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743405817528,5.68595,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405818235,8.18595,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405818428,1.11161,1799.5,1799.4,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405818733,8.50941,1799.5,1799.4,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405819434,9.93701,1799.5,1799.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405819834,5.74701,1799.5,1799.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405820039,5.98638,1799.8,1799.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405820335,1.11161,1799.5,1799.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405822828,2.58841,1799.5,1799.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405824634,4.62151,1799.5,1799.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405826341,1.11161,1799.5,1799.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405826739,2.54041,1799.5,1799.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405830545,6.69641,1799.5,1799.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405831139,1.11199,1798.9,1798.8,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743405831346,1.11207,1798.8,1798.6,5.26914]
["bitfinex-derivatives","ETHF0:USTF0",1743405831642,4.15884,1799.0,1798.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1743405831847,1.11209,1798.8,1798.6,5.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743405832042,1.11217,1798.6,1798.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1743405832347,1.11217,1798.6,1798.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405832540,1.11217,1798.6,1798.5,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405832742,4.31996,1798.7,1798.5,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405832942,1.11217,1798.6,1798.5,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405833445,1.11207,1798.8,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743405833646,0.00835003,1798.9,1798.6,8.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743405833840,0.00835003,1798.9,1798.8,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1743405834043,1.11184,1799.2,1799.0,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743405834241,1.11177,1799.3,1799.1,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743405834447,1.11177,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405834848,4.31957,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405836640,5.71587,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405839652,4.6041,1799.3,1798.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743405839961,1.11211,1798.7,1798.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743405840254,5.98763,1799.0,1798.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743405840554,5.98763,1799.0,1798.6,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743405840555,1.1121,1798.8,1798.6,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743405840754,1.1121,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405842353,4.3199,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405842557,1.11217,1798.6,1798.5,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405842857,2.78059,1798.5,1797.9,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743405843054,1.11254,1798.0,1797.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1743405843359,9.36292,1798.5,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743405843558,1.11248,1798.1,1797.9,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1743405843947,0.00835003,1798.2,1797.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1743405844155,1.12083003,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405845955,1.12083003,1798.2,1798.1,42.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743405846352,0.00835003,1798.2,1798.1,43.43078]
["bitfinex-derivatives","ETHF0:USTF0",1743405846555,1.12077003,1798.2,1798.1,42.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743405847958,0.00835003,1798.2,1798.1,50.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743405848161,5.55975,1799.0,1798.3,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1743405848162,4.622,1798.9,1798.3,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1743405848459,1.11217,1798.6,1798.5,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1743405848658,1.11217,1798.6,1798.5,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1743405848962,1.11211,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743405849151,3.2078,1798.9,1798.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743405849152,3.2078,1798.9,1798.5,4.18157]
["bitfinex-derivatives","ETHF0:USTF0",1743405849355,1.11195,1799.0,1798.6,5.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743405849558,1.11193,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405850061,1.11193,1799.0,1798.9,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1743405850253,1.11193,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405850453,1.11193,1799.0,1798.9,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743405850655,3.2078,1799.1,1798.9,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743405850856,4.31971,1799.1,1799.0,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743405851159,1.11191,1799.1,1799.0,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743405851358,1.11191,1799.1,1799.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743405851558,1.11191,1799.1,1799.0,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743405851952,2.62311,1799.1,1799.0,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743405853460,3.2078,1799.4,1799.0,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743405853653,1.11182,1799.2,1799.0,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743405853967,1.11182,1799.2,1799.0,47.46392]
["bitfinex-derivatives","ETHF0:USTF0",1743405854158,5.83072,1799.4,1799.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743405854362,1.11168,1799.4,1799.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743405854762,5.80868,1799.4,1799.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743405855060,5.80868,1799.4,1799.3,42.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743405856660,5.80868,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405858464,5.80868,1799.4,1799.3,41.91174]
["bitfinex-derivatives","ETHF0:USTF0",1743405858465,4.697,1799.4,1799.3,41.91174]
["bitfinex-derivatives","ETHF0:USTF0",1743405858659,58.83071,1799.8,1799.7,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743405858660,3.2078,1799.8,1799.7,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743405859264,41.81799267,1800.0,1799.8,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743405859265,41.81798267,1800.0,1799.8,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743405859455,3.2078,1799.9,1799.8,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1743405859863,3.2078,1799.9,1799.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743405860164,1.11137,1799.9,1799.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743405860358,5.74537,1799.9,1799.8,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743405860760,5.74537,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405860956,8.24537,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405864161,1.11143,1799.8,1799.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405864368,1.1118,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405864567,1.11186,1799.1,1799.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743405864965,3.2078,1799.2,1799.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743405865266,1.11186,1799.1,1799.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743405865469,1.11184,1799.2,1799.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743405865661,1.11184,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405868563,1.1118,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405873968,2.2006,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405874170,3.2111,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405875678,2.60572003,1799.3,1799.1,41.91185]
["bitfinex-derivatives","ETHF0:USTF0",1743405875880,2.60572003,1799.3,1799.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743405876373,2.60572003,1799.3,1799.2,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743405876683,0.00835003,1799.3,1799.2,43.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743405876873,0.00835003,1799.3,1799.2,44.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743405877273,1.11144,1799.8,1799.2,49.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743405877575,3.2078,1800.0,1799.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743405877773,2.77768,1800.4,1799.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743405877774,7.39982,1800.3,1799.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743405877974,1.1113,1800.1,1800.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743405878177,1.1113,1800.1,1800.0,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743405879179,2.5295,1800.1,1800.0,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743405879679,0.9891,1800.2,1800.0,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743405879680,1.11122,1800.2,1800.0,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743405879887,3.2078,1800.3,1800.0,46.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743405880091,4.626,1800.3,1800.0,46.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743405880381,1.11124,1800.1,1800.0,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743405882687,1.11122,1800.2,1800.0,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743405883289,1.11122,1800.2,1800.0,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743405883592,1.11124,1800.1,1800.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743405884292,1.11124,1800.1,1800.0,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743405886282,1.11124,1800.1,1800.0,43.41191]
["bitfinex-derivatives","ETHF0:USTF0",1743405886486,1.11124,1800.1,1800.0,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743405887880,1.11123,1800.2,1800.0,43.41191]
["bitfinex-derivatives","ETHF0:USTF0",1743405888283,1.11124,1800.1,1800.0,43.41191]
["bitfinex-derivatives","ETHF0:USTF0",1743405888483,1.11124,1800.1,1800.0,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743405889894,1.5156,1800.2,1800.0,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743405890096,1.11124,1800.1,1800.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743405890594,1.11124,1800.1,1800.0,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743405891599,1.11124,1800.1,1800.0,43.41191]
["bitfinex-derivatives","ETHF0:USTF0",1743405891991,1.11124,1800.1,1800.0,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743405892391,1.11124,1800.1,1800.0,43.41191]
["bitfinex-derivatives","ETHF0:USTF0",1743405892585,1.11124,1800.1,1800.0,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743405893798,4.31904,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405894104,6.30494,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405895497,10.31994,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405895903,1.11131,1800.0,1799.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405896103,2.59901,1800.0,1799.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405896905,2.59901,1800.0,1799.9,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405897704,3.9877,1800.0,1799.2,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743405897896,1.11174,1799.3,1799.1,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743405898504,3.81177,1799.5,1799.0,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743405898505,1.1118,1799.2,1799.0,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743405898700,5.98707,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405898906,1.11181,1799.2,1799.0,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1743405899101,1.11181,1799.2,1799.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743405899399,1.11181,1799.2,1799.1,42.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743405899798,2.55284003,1799.3,1799.1,43.39366]
["bitfinex-derivatives","ETHF0:USTF0",1743405900006,2.55284003,1799.3,1799.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743405900507,0.00835003,1799.3,1799.2,8.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743405900697,0.00835003,1799.3,1799.2,53.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743405901005,1.11155,1799.6,1799.5,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743405901203,1.11137,1799.9,1799.6,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743405901401,5.98595,1800.1,1799.6,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743405901402,1.11143,1799.8,1799.6,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743405901706,1.11143,1799.8,1799.7,42.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743405902312,2.60133,1799.8,1799.7,42.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743405904312,3.2078,1800.2,1800.0,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743405904609,4.31898,1800.2,1800.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743405904802,5.76748,1800.2,1800.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743405905108,1.11131,1800.0,1799.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405905309,1.11131,1800.0,1799.9,2.62282003]
["bitfinex-derivatives","ETHF0:USTF0",1743405905500,1.11131,1800.0,1799.9,1.51145003]
["bitfinex-derivatives","ETHF0:USTF0",1743405906703,4.31911,1800.0,1799.9,1.51145003]
["bitfinex-derivatives","ETHF0:USTF0",1743405907006,4.31911,1800.0,1799.9,42.31145003]
["bitfinex-derivatives","ETHF0:USTF0",1743405907215,1.11131,1800.0,1799.9,42.31145003]
["bitfinex-derivatives","ETHF0:USTF0",1743405907513,2.52709,1800.1,1799.9,42.31145003]
["bitfinex-derivatives","ETHF0:USTF0",1743405907699,1.0467,1800.4,1800.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743405907905,2.52684,1800.5,1800.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743405908202,1.4158,1800.5,1800.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743405908512,23.60263746,1800.6,1800.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743405909107,23.60263746,1800.6,1800.5,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1743405909308,23.60263746,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405909808,4.31875,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405910013,5.35925,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405910715,3.2078,1800.6,1800.5,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743405910913,3.2078,1800.6,1800.5,43.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743405911608,4.7242,1800.6,1800.5,43.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743405912513,5.83514,1800.6,1800.5,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743405913608,24.54727592,1801.0,1800.7,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743405913609,24.97832592,1801.0,1800.7,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743405913808,24.97832592,1801.0,1800.8,2.59181]
["bitfinex-derivatives","ETHF0:USTF0",1743405913809,1.3788,1800.9,1800.8,2.59181]
["bitfinex-derivatives","ETHF0:USTF0",1743405914407,1.3788,1800.9,1800.8,43.39181]
["bitfinex-derivatives","ETHF0:USTF0",1743405914806,2.48955,1800.9,1800.8,43.39181]
["bitfinex-derivatives","ETHF0:USTF0",1743405915007,2.48955,1800.9,1800.8,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1743405915208,2.48955,1800.9,1800.8,43.39181]
["bitfinex-derivatives","ETHF0:USTF0",1743405915407,2.48955,1800.9,1800.8,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1743405915612,2.48955,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405918214,8.98155,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405918813,1.11106,1800.4,1800.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743405919012,2.77781,1800.3,1800.0,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743405919216,1.11124,1800.2,1800.0,2.52529]
["bitfinex-derivatives","ETHF0:USTF0",1743405919412,2.49214,1800.2,1800.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743405919809,2.49214,1800.2,1800.1,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1743405922217,5.69994,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405926517,1.11109,1800.4,1800.2,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743405926711,3.2078,1800.9,1800.3,11.42458]
["bitfinex-derivatives","ETHF0:USTF0",1743405926912,3.2078,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405927212,3.2078,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405927518,4.31855,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405927718,4.31855,1800.9,1800.8,42.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743405928106,4.31855,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405934719,6.81855,1800.9,1800.8,38.02165112]
["bitfinex-derivatives","ETHF0:USTF0",1743405934926,1.11117,1800.3,1800.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743405935226,1.11118,1800.2,1800.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743405935819,4.31898,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405936222,5.74888,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405944923,3.2078,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405945227,12.74878746,1800.4,1800.3,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743405945529,10.05078746,1800.4,1800.3,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743405945728,10.05078746,1800.4,1800.3,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1743405945925,8.04818746,1800.4,1800.3,44.41112]
["bitfinex-derivatives","ETHF0:USTF0",1743405946828,9.15924746,1800.4,1800.3,44.41112]
["bitfinex-derivatives","ETHF0:USTF0",1743405947231,9.15924746,1800.4,1800.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743405947530,9.15924746,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405947920,1.11106,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405949838,4.31886,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405952639,8.23986,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405955531,7.1288,1800.4,1799.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405955729,4.31911,1800.0,1799.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405956031,5.55717,1799.8,1799.1,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743405956226,3.2078,1799.4,1799.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743405956431,1.1118,1799.2,1799.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743405956633,1.3932,1799.1,1799.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743405956827,1.3932,1799.1,1798.8,31.5761]
["bitfinex-derivatives","ETHF0:USTF0",1743405957030,1.3932,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405957233,2.50506,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405960837,1.11192,1799.0,1798.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405961137,5.77052,1799.0,1798.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405961841,5.77052,1799.0,1798.9,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405963840,9.67452,1799.0,1798.9,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405964047,1.11236,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405965044,1.11236,1798.3,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405968357,1.11236,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405968550,1.11236,1798.3,1798.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405968551,1.11242,1798.2,1798.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405968757,5.76482,1798.2,1798.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405969453,6.20062926,1798.2,1798.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405969650,6.20062926,1798.2,1798.1,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405969847,7.58820926,1798.2,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405970051,1.1129,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405970860,2.78199,1797.6,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405971158,2.52615,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405973662,6.43815,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405974863,8.93815,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405975759,1.11291,1797.4,1797.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405975960,5.56538,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405976158,1.11325,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405976557,1.11329,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405976761,1.11329,1796.8,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405976954,1.11328,1796.9,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405977260,1.11326,1796.9,1796.7,45.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743405977662,1.11326,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405978252,1.11326,1796.9,1796.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743405979962,1.11326,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405980365,5.01426,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405980565,6.51686,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405981865,6.95990952,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405982372,1.11335,1796.7,1796.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743405982668,1.11366,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405982964,1.11366,1796.2,1795.5,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1743405982965,2.78415,1796.2,1795.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743405983172,5.22973,1796.1,1795.6,4.44088]
["bitfinex-derivatives","ETHF0:USTF0",1743405983362,5.22973,1796.1,1795.7,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1743405983363,1.11391,1795.8,1795.7,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1743405983760,1.11397,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743405983960,2.52447,1795.7,1795.6,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743405984371,2.52447,1795.7,1795.6,44.02805003]
["bitfinex-derivatives","ETHF0:USTF0",1743405986170,1.4105,1795.7,1795.6,45.14208003]
["bitfinex-derivatives","ETHF0:USTF0",1743405986474,1.11397,1795.7,1795.6,45.14206003]
["bitfinex-derivatives","ETHF0:USTF0",1743405986675,1.40555003,1795.9,1795.6,44.02805003]
["bitfinex-derivatives","ETHF0:USTF0",1743405986866,3.81925,1796.1,1795.7,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743405987069,1.11392,1795.8,1795.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1743405987775,1.11392,1795.8,1795.7,68.411]
["bitfinex-derivatives","ETHF0:USTF0",1743405988573,1.11392,1795.8,1795.7,40.811]
["bitfinex-derivatives","ETHF0:USTF0",1743405988777,1.11392,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405990377,2.49042,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405990679,0.00835003,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743405990879,0.00835003,1795.9,1795.8,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1743405991270,0.00835003,1795.9,1795.8,45.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743405991472,1.11362,1796.3,1796.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743405991778,1.5014,1796.2,1796.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743405991966,2.6151,1796.2,1796.0,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743405992169,1.5014,1796.2,1796.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743405992379,2.61506,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405992674,1.5014,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405992878,2.61506,1796.2,1796.1,41.91372]
["bitfinex-derivatives","ETHF0:USTF0",1743405993078,2.61506,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743405993978,2.61506,1796.2,1796.1,41.91372]
["bitfinex-derivatives","ETHF0:USTF0",1743405994276,1.12197003,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743405994777,0.00835003,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743405994974,0.00835003,1796.3,1796.2,41.91366]
["bitfinex-derivatives","ETHF0:USTF0",1743405997673,0.00835003,1796.3,1796.2,45.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743405999781,1.0404,1796.8,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743405999982,5.99118,1796.7,1796.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743406000177,1.11353,1796.4,1796.3,5.00159]
["bitfinex-derivatives","ETHF0:USTF0",1743406000387,1.11353,1796.4,1796.3,44.688]
["bitfinex-derivatives","ETHF0:USTF0",1743406000584,1.11353,1796.4,1796.3,41.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743406001583,1.11353,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406002481,2.19923,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406002887,3.21603,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406003288,2.1025,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406003686,3.21603,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406005385,1.0857,1796.4,1796.3,41.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743406005794,2.19923,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406007083,2.19923,1796.4,1796.3,41.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743406007284,2.19923,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406007884,2.19923,1796.4,1796.3,41.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743406008489,2.19923,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406009493,3.69493,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406009687,3.69493,1796.4,1796.3,41.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743406010699,3.69493,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406011394,2.60923,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406011596,1.4957,1796.4,1796.3,43.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743406012196,0.00835003,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743406012393,0.00835003,1796.5,1796.4,2.52383]
["bitfinex-derivatives","ETHF0:USTF0",1743406012597,4.32109,1796.8,1796.4,14.90033]
["bitfinex-derivatives","ETHF0:USTF0",1743406012893,4.32109,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406013098,1.11329,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406013293,3.19059,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406015400,1.11329,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406015800,1.11329,1796.8,1796.7,41.91335]
["bitfinex-derivatives","ETHF0:USTF0",1743406016093,1.11329,1796.8,1796.7,42.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743406016294,1.11329,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406016698,2.18269,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406021193,0.00835003,1796.9,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406021398,1.12157003,1796.9,1796.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743406021606,0.00835003,1796.9,1796.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743406021908,0.00835003,1796.9,1796.8,43.29489]
["bitfinex-derivatives","ETHF0:USTF0",1743406022307,9.87378,1797.7,1796.9,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743406022509,1.11302,1797.3,1797.1,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743406022809,4.88748,1797.6,1797.2,2.52234]
["bitfinex-derivatives","ETHF0:USTF0",1743406023012,1.11298,1797.3,1797.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743406023399,1.11298,1797.3,1797.2,42.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743406023709,1.11298,1797.3,1797.2,43.32234]
["bitfinex-derivatives","ETHF0:USTF0",1743406024102,1.11296,1797.4,1797.2,43.32234]
["bitfinex-derivatives","ETHF0:USTF0",1743406024301,4.88748,1797.6,1797.2,43.32234]
["bitfinex-derivatives","ETHF0:USTF0",1743406024608,1.11298,1797.3,1797.2,43.32234]
["bitfinex-derivatives","ETHF0:USTF0",1743406025403,1.11296,1797.4,1797.2,45.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743406025707,4.88748,1797.6,1797.2,45.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743406025708,1.11298,1797.3,1797.2,45.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743406027006,1.11298,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406027905,1.11298,1797.3,1797.2,41.91304]
["bitfinex-derivatives","ETHF0:USTF0",1743406028209,1.11298,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406029603,2.57078,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406030905,2.57078,1797.3,1797.2,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743406031203,1.4578,1797.3,1797.2,43.28524]
["bitfinex-derivatives","ETHF0:USTF0",1743406032010,2.57078,1797.3,1797.2,43.28524]
["bitfinex-derivatives","ETHF0:USTF0",1743406032205,2.57078,1797.3,1797.2,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743406032912,2.57078,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406034007,25.16290555,1797.9,1797.3,2.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743406034205,1.3769,1797.6,1797.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743406034606,2.48969,1797.6,1797.5,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743406034803,1.3769,1797.6,1797.5,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743406035004,2.48969,1797.6,1797.5,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743406035710,1.3769,1797.6,1797.5,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743406036305,2.48969,1797.6,1797.5,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743406038611,2.48969,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406039512,1.11274,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743406039710,2.4995,1797.8,1797.7,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743406040205,1.4211,1797.8,1797.7,41.91273]
["bitfinex-derivatives","ETHF0:USTF0",1743406040409,1.11267,1797.9,1797.8,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743406040610,1.11267,1797.9,1797.8,2.52144]
["bitfinex-derivatives","ETHF0:USTF0",1743406040810,1.11267,1797.9,1797.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743406041112,2.12767,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406041409,3.19247,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406042006,3.19247,1797.9,1797.8,41.91267]
["bitfinex-derivatives","ETHF0:USTF0",1743406042412,3.19247,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406042714,3.19247,1797.9,1797.8,41.91267]
["bitfinex-derivatives","ETHF0:USTF0",1743406043608,2.0798,1797.9,1797.8,41.91267]
["bitfinex-derivatives","ETHF0:USTF0",1743406043805,1.4211,1798.0,1797.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743406044009,1.4211,1798.0,1797.9,6.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743406044603,1.4211,1798.0,1797.9,47.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743406045614,1.4211,1798.0,1797.9,45.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743406045813,2.53364,1798.0,1797.9,45.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743406046517,2.53364,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406047715,2.53364,1798.0,1797.9,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743406047915,2.53364,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406048112,1.4211,1798.0,1797.9,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743406048520,2.53364,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406049119,2.53364,1798.0,1797.9,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743406049421,2.53364,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406050514,2.78152,1797.9,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743406050715,1.11302,1797.3,1797.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406050917,6.88004,1797.2,1797.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406051120,7.91704,1797.2,1797.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406051618,7.91704,1797.2,1797.1,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406052018,8.35520343,1797.2,1797.1,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406052419,12.23720343,1797.2,1797.1,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406054822,11.79904,1797.2,1797.1,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406055818,7.91704,1797.2,1797.1,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406057620,11.79904,1797.2,1797.1,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406058729,1.11335,1796.7,1796.6,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743406059227,1.11335,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406059628,2.57255,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406059824,2.57255,1796.7,1796.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406062122,1.4592,1796.7,1796.6,45.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743406062421,2.57255,1796.7,1796.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406063427,2.57255,1796.7,1796.6,45.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743406064125,2.57255,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406065527,2.57255,1796.7,1796.6,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743406065934,1.11335,1796.7,1796.6,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743406066230,1.11335,1796.7,1796.6,43.32241]
["bitfinex-derivatives","ETHF0:USTF0",1743406066529,1.11335,1796.7,1796.6,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743406066730,1.11335,1796.7,1796.6,43.32241]
["bitfinex-derivatives","ETHF0:USTF0",1743406066927,3.66486003,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743406067130,1.12164003,1796.8,1796.7,2.52235]
["bitfinex-derivatives","ETHF0:USTF0",1743406067331,1.12164003,1796.8,1796.7,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1743406067531,1.12164003,1796.8,1796.7,42.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743406068029,1.12164003,1796.8,1796.7,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743406068328,1.12164003,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406069032,1.12164003,1796.8,1796.7,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743406069931,0.00835003,1796.8,1796.7,43.32235]
["bitfinex-derivatives","ETHF0:USTF0",1743406070130,0.00835003,1796.8,1796.7,46.53015]
["bitfinex-derivatives","ETHF0:USTF0",1743406070333,1.12164003,1796.8,1796.7,46.53015]
["bitfinex-derivatives","ETHF0:USTF0",1743406070830,0.00835003,1796.8,1796.7,46.53015]
["bitfinex-derivatives","ETHF0:USTF0",1743406071333,1.12164003,1796.8,1796.7,46.53015]
["bitfinex-derivatives","ETHF0:USTF0",1743406071527,0.00835003,1796.8,1796.7,46.53015]
["bitfinex-derivatives","ETHF0:USTF0",1743406071939,1.12164003,1796.8,1796.7,46.53015]
["bitfinex-derivatives","ETHF0:USTF0",1743406072129,0.00835003,1796.8,1796.7,46.53015]
["bitfinex-derivatives","ETHF0:USTF0",1743406072524,1.12164003,1796.8,1796.7,46.53015]
["bitfinex-derivatives","ETHF0:USTF0",1743406073337,0.00835003,1796.8,1796.7,46.53015]
["bitfinex-derivatives","ETHF0:USTF0",1743406074335,4.32076,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743406074633,3.2078,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743406074834,1.4533,1797.6,1797.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743406075025,19.17357555,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743406075228,19.17357555,1797.7,1797.6,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1743406075626,19.17357555,1797.7,1797.6,43.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743406075825,20.28630555,1797.7,1797.6,42.469]
["bitfinex-derivatives","ETHF0:USTF0",1743406076027,20.28630555,1797.7,1797.6,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743406076331,20.28630555,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406076332,4.32053,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406076734,6.93903,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406080738,3.883,1797.9,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406080739,3.2078,1798.1,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406081037,1.0984,1798.0,1797.7,2.51993]
["bitfinex-derivatives","ETHF0:USTF0",1743406081241,3.69094,1798.0,1797.8,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1743406081441,2.5784,1798.0,1797.9,43.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743406081739,1.0984,1798.0,1797.9,43.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743406081938,2.21094,1798.0,1797.9,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743406082740,3.2078,1798.3,1797.9,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743406082944,1.11242,1798.2,1798.0,2.51972]
["bitfinex-derivatives","ETHF0:USTF0",1743406083149,1.11242,1798.2,1798.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743406083845,1.11242,1798.2,1798.1,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743406084346,1.11242,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406084533,2.22782,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406087041,1.11239,1798.3,1798.1,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1743406087241,1.1157,1798.4,1798.2,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743406087447,23.49364555,1798.5,1798.3,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1743406087647,23.49364555,1798.5,1798.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743406088239,4.32007,1798.5,1798.4,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406088441,21.95370555,1798.8,1798.4,46.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743406088640,1.11217,1798.6,1798.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743406089348,1.11215,1798.7,1798.5,43.30188]
["bitfinex-derivatives","ETHF0:USTF0",1743406089551,1.11215,1798.7,1798.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743406090047,19.17357555,1798.8,1798.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743406090355,20.28562555,1798.8,1798.7,45.79311]
["bitfinex-derivatives","ETHF0:USTF0",1743406090541,20.28562555,1798.8,1798.7,46.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743406090742,20.28562555,1798.8,1798.7,47.44161]
["bitfinex-derivatives","ETHF0:USTF0",1743406090936,20.28562555,1798.8,1798.7,49.94161]
["bitfinex-derivatives","ETHF0:USTF0",1743406091141,1.11204,1798.9,1798.8,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743406091449,1.11204,1798.9,1798.8,2.51955]
["bitfinex-derivatives","ETHF0:USTF0",1743406091654,1.11204,1798.9,1798.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743406091844,1.11204,1798.9,1798.8,43.31955]
["bitfinex-derivatives","ETHF0:USTF0",1743406092047,4.297,1799.1,1798.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743406092247,2.20112,1799.1,1799.0,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743406092450,4.31952,1799.4,1799.0,8.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743406092644,1.11172,1799.4,1799.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743406092844,20.28522555,1799.5,1799.4,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743406093146,1.11168,1799.4,1799.3,4.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743406093345,1.11168,1799.4,1799.3,6.39919]
["bitfinex-derivatives","ETHF0:USTF0",1743406093743,1.11168,1799.4,1799.3,6.39924]
["bitfinex-derivatives","ETHF0:USTF0",1743406093945,1.11168,1799.4,1799.3,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1743406094146,1.11168,1799.4,1799.3,6.39924]
["bitfinex-derivatives","ETHF0:USTF0",1743406094540,1.11165,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743406094746,2.2289,1799.6,1799.5,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743406095357,1.11161,1799.5,1799.4,2.51722]
["bitfinex-derivatives","ETHF0:USTF0",1743406095557,1.11161,1799.5,1799.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743406096448,1.11168,1799.4,1799.3,3.88835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406096753,1.11168,1799.4,1799.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406096951,1.11192,1799.0,1798.9,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743406097148,1.11192,1799.0,1798.9,45.79095]
["bitfinex-derivatives","ETHF0:USTF0",1743406097957,1.11192,1799.0,1798.9,45.79099]
["bitfinex-derivatives","ETHF0:USTF0",1743406098258,1.11192,1799.0,1798.9,44.679]
["bitfinex-derivatives","ETHF0:USTF0",1743406098446,1.11192,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406099557,2.54952,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406100157,3.68372,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406105054,2.5718,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406105259,0.00835003,1799.1,1799.0,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743406105451,0.00835003,1799.1,1799.0,4.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743406105650,0.00835003,1799.1,1799.0,6.39622]
["bitfinex-derivatives","ETHF0:USTF0",1743406105851,0.00835003,1799.1,1799.0,47.19622]
["bitfinex-derivatives","ETHF0:USTF0",1743406106047,0.00835003,1799.1,1799.0,49.69622]
["bitfinex-derivatives","ETHF0:USTF0",1743406106452,0.00835003,1799.1,1799.0,50.40402]
["bitfinex-derivatives","ETHF0:USTF0",1743406106652,1.11174,1799.3,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743406106958,4.31952,1799.4,1799.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743406107261,1.11174,1799.3,1799.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743406107459,2.62214,1799.3,1799.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743406107853,2.62214,1799.3,1799.2,42.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743406109357,2.62214,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406109562,2.77876,1799.7,1799.2,41.91176]
["bitfinex-derivatives","ETHF0:USTF0",1743406109760,1.11169,1799.4,1799.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743406110365,1.11169,1799.4,1799.3,42.2061]
["bitfinex-derivatives","ETHF0:USTF0",1743406110562,1.11169,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406112362,4.31949,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406112563,5.51439,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406114066,2.30659,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406114562,3.77169,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406114965,4.95519,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406115262,1.11199,1798.9,1798.8,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406115873,1.11199,1798.9,1798.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743406115874,1.11234,1798.4,1798.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743406116167,1.11234,1798.4,1798.3,44.678]
["bitfinex-derivatives","ETHF0:USTF0",1743406116371,1.11234,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406116672,2.53724,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406118268,2.53724,1798.4,1798.3,41.91236]
["bitfinex-derivatives","ETHF0:USTF0",1743406118668,2.53724,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406121971,3.2078,1798.7,1798.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743406122163,0.00835003,1799.0,1798.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743406122164,2.57255,1798.8,1798.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743406122367,2.57255,1798.8,1798.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743406122569,2.57255,1798.8,1798.7,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1743406122871,2.57255,1798.8,1798.7,43.28711]
["bitfinex-derivatives","ETHF0:USTF0",1743406123171,2.57255,1798.8,1798.7,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1743406123765,1.4605,1798.8,1798.7,43.28711]
["bitfinex-derivatives","ETHF0:USTF0",1743406123976,2.57255,1798.8,1798.7,43.28711]
["bitfinex-derivatives","ETHF0:USTF0",1743406124573,2.57255,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406124879,1.4605,1798.8,1798.7,41.91211]
["bitfinex-derivatives","ETHF0:USTF0",1743406125070,4.29915003,1799.0,1798.9,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743406125265,0.00835003,1799.0,1798.9,4.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743406125667,0.00835003,1799.0,1798.9,45.78999]
["bitfinex-derivatives","ETHF0:USTF0",1743406126368,2.49407003,1799.0,1798.9,45.78999]
["bitfinex-derivatives","ETHF0:USTF0",1743406126569,2.49407003,1799.0,1798.9,44.678]
["bitfinex-derivatives","ETHF0:USTF0",1743406126768,2.49407003,1799.0,1798.9,45.78999]
["bitfinex-derivatives","ETHF0:USTF0",1743406126769,1.38215003,1799.0,1798.9,45.78999]
["bitfinex-derivatives","ETHF0:USTF0",1743406127369,0.00835003,1799.0,1798.9,45.78999]
["bitfinex-derivatives","ETHF0:USTF0",1743406127971,0.00835003,1799.0,1798.9,47.19559]
["bitfinex-derivatives","ETHF0:USTF0",1743406128376,0.00835003,1799.0,1798.9,50.40339]
["bitfinex-derivatives","ETHF0:USTF0",1743406129770,1.46715003,1799.0,1798.9,50.40339]
["bitfinex-derivatives","ETHF0:USTF0",1743406130574,1.46715003,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406130872,5.78687003,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406132374,1.46715003,1799.0,1798.9,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1743406132572,2.57907003,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406134078,5.78687003,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406140780,0.00835003,1799.0,1798.9,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1743406140979,0.00835003,1799.0,1798.9,44.41199]
["bitfinex-derivatives","ETHF0:USTF0",1743406141180,1.1355,1799.4,1799.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743406141181,2.2472,1799.4,1799.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743406141386,3.6223,1799.4,1799.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743406141886,3.6223,1799.4,1799.3,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743406142686,1.1117,1799.4,1799.3,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743406142902,2.6121,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406143080,5.8199,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406147093,1.5004,1799.4,1799.3,41.91174]
["bitfinex-derivatives","ETHF0:USTF0",1743406147391,4.31937,1799.6,1799.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743406147591,5.73387,1799.6,1799.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743406147795,5.73387,1799.6,1799.5,2.50621]
["bitfinex-derivatives","ETHF0:USTF0",1743406147989,40.59633076,1799.7,1799.6,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743406148292,40.59633076,1799.7,1799.6,2.50615]
["bitfinex-derivatives","ETHF0:USTF0",1743406148590,19.17357555,1799.8,1799.7,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743406148786,19.17357555,1799.8,1799.7,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1743406149182,19.17357555,1799.8,1799.7,42.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743406149591,19.17357555,1799.8,1799.7,43.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743406149891,20.28500555,1799.8,1799.7,43.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743406150294,20.28500555,1799.8,1799.7,42.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743406150990,20.28500555,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406151585,21.79660555,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406151786,5.83083,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406153593,1.5116,1799.8,1799.7,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1743406153787,1.5116,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406153991,1.5116,1799.8,1799.7,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1743406154289,1.5116,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406154792,2.62303,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406155486,1.5116,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406156090,2.62303,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406159900,5.83083,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406160596,2.62303,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406161595,5.83083,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406162798,2.62303,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406162991,1.5116,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406163194,2.62303,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406163695,18.42090361,1800.1,1799.7,47.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743406163892,17.28210361,1800.1,1800.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743406164202,17.28210361,1800.1,1800.0,4.98731]
["bitfinex-derivatives","ETHF0:USTF0",1743406164396,17.28210361,1800.1,1800.0,45.78731]
["bitfinex-derivatives","ETHF0:USTF0",1743406164795,17.28210361,1800.1,1800.0,47.16531]
["bitfinex-derivatives","ETHF0:USTF0",1743406165201,18.39334361,1800.1,1800.0,47.16531]
["bitfinex-derivatives","ETHF0:USTF0",1743406165404,18.39334361,1800.1,1800.0,46.054]
["bitfinex-derivatives","ETHF0:USTF0",1743406165602,17.28210361,1800.1,1800.0,47.16531]
["bitfinex-derivatives","ETHF0:USTF0",1743406166099,18.39334361,1800.1,1800.0,47.16531]
["bitfinex-derivatives","ETHF0:USTF0",1743406166401,2.50974,1800.1,1800.0,47.16531]
["bitfinex-derivatives","ETHF0:USTF0",1743406166798,2.50974,1800.1,1800.0,46.054]
["bitfinex-derivatives","ETHF0:USTF0",1743406166998,2.50974,1800.1,1800.0,47.16531]
["bitfinex-derivatives","ETHF0:USTF0",1743406167403,2.50974,1800.1,1800.0,46.054]
["bitfinex-derivatives","ETHF0:USTF0",1743406167905,2.50974,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406168398,5.71754,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406169402,2.50974,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406170708,1.3985,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406171207,1.3985,1800.1,1800.0,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1743406171405,1.3985,1800.1,1800.0,43.30881]
["bitfinex-derivatives","ETHF0:USTF0",1743406172709,1.3985,1800.1,1800.0,42.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743406173006,1.3985,1800.1,1800.0,43.30881]
["bitfinex-derivatives","ETHF0:USTF0",1743406173205,1.3985,1800.1,1800.0,42.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743406173510,1.3985,1800.1,1800.0,43.30881]
["bitfinex-derivatives","ETHF0:USTF0",1743406173900,1.3985,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406174706,1.3985,1800.1,1800.0,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1743406175304,3.2078,1800.3,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743406175504,2.2739,1800.4,1800.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743406175704,1.11112,1800.3,1800.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743406175901,1.11112,1800.3,1800.2,42.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743406176102,2.2739,1800.4,1800.2,43.28656]
["bitfinex-derivatives","ETHF0:USTF0",1743406176299,1.11112,1800.3,1800.2,42.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743406176617,1.11112,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406176915,2.59422,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406177403,1.4831,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406177603,1.4831,1800.3,1800.2,42.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743406177806,2.59422,1800.3,1800.2,42.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743406178206,2.59422,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406179208,5.80202,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406183908,1.11118,1800.2,1800.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406184215,1.11118,1800.2,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406184216,1.11155,1799.6,1799.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743406184909,1.11155,1799.6,1799.5,42.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743406185110,2.52325,1799.6,1799.5,42.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743406187815,2.52325,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406190717,3.69305,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406192718,1.11161,1799.5,1799.4,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406192923,1.11161,1799.5,1798.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743406192924,1.11195,1799.0,1798.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743406193625,1.11195,1799.0,1798.9,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743406193832,2.57945,1799.0,1798.9,46.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743406194817,3.2078,1799.3,1798.9,48.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743406195015,5.55631,1800.1,1798.9,48.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743406195016,2.18838,1799.6,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743406195222,2.18835,1799.6,1799.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743406195818,1.0768,1799.6,1799.5,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743406196017,1.0768,1799.6,1799.5,43.31881]
["bitfinex-derivatives","ETHF0:USTF0",1743406196417,2.18835,1799.6,1799.5,43.31881]
["bitfinex-derivatives","ETHF0:USTF0",1743406196618,17.29045364,1799.7,1799.6,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743406196814,17.29045364,1799.7,1799.6,2.51875]
["bitfinex-derivatives","ETHF0:USTF0",1743406197021,18.40194364,1799.7,1799.6,6.39375]
["bitfinex-derivatives","ETHF0:USTF0",1743406197317,18.40194364,1799.7,1799.6,47.19375]
["bitfinex-derivatives","ETHF0:USTF0",1743406198220,17.29045364,1799.7,1799.6,47.19375]
["bitfinex-derivatives","ETHF0:USTF0",1743406198419,17.29045364,1799.7,1799.6,49.69375]
["bitfinex-derivatives","ETHF0:USTF0",1743406198615,17.29045364,1799.7,1799.6,52.90155]
["bitfinex-derivatives","ETHF0:USTF0",1743406198924,0.00835003,1799.7,1799.6,52.90155]
["bitfinex-derivatives","ETHF0:USTF0",1743406200229,0.00835003,1799.7,1799.6,50.40155]
["bitfinex-derivatives","ETHF0:USTF0",1743406201317,1.11984003,1799.7,1799.6,45.415]
["bitfinex-derivatives","ETHF0:USTF0",1743406201520,1.11984003,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406202012,0.00835003,1799.7,1799.6,41.91155]
["bitfinex-derivatives","ETHF0:USTF0",1743406202715,1.11984003,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406203217,1.40285003,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406203417,1.40285003,1799.7,1799.6,41.91155]
["bitfinex-derivatives","ETHF0:USTF0",1743406203622,2.51434003,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406205026,1.40285003,1799.7,1799.6,41.91155]
["bitfinex-derivatives","ETHF0:USTF0",1743406205419,0.00835003,1799.7,1799.6,45.78655]
["bitfinex-derivatives","ETHF0:USTF0",1743406205623,0.00835003,1799.7,1799.6,48.99435]
["bitfinex-derivatives","ETHF0:USTF0",1743406206733,0.00835003,1799.7,1799.6,50.50085]
["bitfinex-derivatives","ETHF0:USTF0",1743406207833,1.11984003,1799.7,1799.6,47.29305]
["bitfinex-derivatives","ETHF0:USTF0",1743406208428,1.11984003,1799.7,1799.6,42.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743406208732,1.11984003,1799.7,1799.6,43.41805]
["bitfinex-derivatives","ETHF0:USTF0",1743406209034,1.11984003,1799.7,1799.6,42.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743406209233,1.11984003,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406209534,4.69784003,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406209725,6.16784003,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406211138,1.11179,1799.3,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743406211329,1.11176,1799.3,1799.1,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1743406211631,2.625,1799.2,1799.1,2.47926]
["bitfinex-derivatives","ETHF0:USTF0",1743406212029,2.625,1799.2,1799.1,43.27926]
["bitfinex-derivatives","ETHF0:USTF0",1743406212332,3.2078,1799.4,1799.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743406212634,1.1778,1799.5,1799.4,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743406212842,1.1778,1799.5,1799.4,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1743406213027,1.1778,1799.5,1799.4,43.27908]
["bitfinex-derivatives","ETHF0:USTF0",1743406213428,1.4593,1799.5,1799.4,43.27908]
["bitfinex-derivatives","ETHF0:USTF0",1743406213633,2.17595003,1799.7,1799.6,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743406213833,3.63525003,1799.7,1799.6,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743406214024,1.11155,1799.6,1799.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743406214228,1.4593,1799.6,1799.5,41.91161]
["bitfinex-derivatives","ETHF0:USTF0",1743406214435,2.57085,1799.6,1799.5,41.91161]
["bitfinex-derivatives","ETHF0:USTF0",1743406214632,1.4593,1799.6,1799.5,41.91161]
["bitfinex-derivatives","ETHF0:USTF0",1743406215028,2.57085,1799.6,1799.5,41.91161]
["bitfinex-derivatives","ETHF0:USTF0",1743406215941,2.57085,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406217432,1.4593,1799.6,1799.5,41.91161]
["bitfinex-derivatives","ETHF0:USTF0",1743406217628,1.4593,1799.6,1799.5,43.39001]
["bitfinex-derivatives","ETHF0:USTF0",1743406218434,2.57085,1799.6,1799.5,43.39001]
["bitfinex-derivatives","ETHF0:USTF0",1743406218734,1.4593,1799.6,1799.5,43.39001]
["bitfinex-derivatives","ETHF0:USTF0",1743406220737,2.57085,1799.6,1799.5,43.39001]
["bitfinex-derivatives","ETHF0:USTF0",1743406221425,2.20947003,1799.7,1799.6,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743406221631,3.59597003,1799.7,1799.6,2.55705]
["bitfinex-derivatives","ETHF0:USTF0",1743406222233,3.59597003,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406222540,3.59597003,1799.7,1799.6,41.91155]
["bitfinex-derivatives","ETHF0:USTF0",1743406222729,3.59597003,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406225524,2.48445003,1799.7,1799.6,45.78555]
["bitfinex-derivatives","ETHF0:USTF0",1743406225727,0.00835003,1799.7,1799.6,45.78555]
["bitfinex-derivatives","ETHF0:USTF0",1743406225932,6.65185,1800.3,1800.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743406225933,1.0864,1800.1,1800.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743406226133,2.5541,1800.1,1800.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743406226638,1.11131,1800.0,1799.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743406226838,2.5395,1800.0,1799.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743406227038,3.65081,1800.0,1799.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743406227233,2.5395,1800.0,1799.9,45.78537]
["bitfinex-derivatives","ETHF0:USTF0",1743406227436,2.5395,1800.0,1799.9,47.29807]
["bitfinex-derivatives","ETHF0:USTF0",1743406227937,3.65081,1800.0,1799.9,47.29807]
["bitfinex-derivatives","ETHF0:USTF0",1743406228238,3.65081,1800.0,1799.9,46.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743406228435,3.65081,1800.0,1799.9,47.29807]
["bitfinex-derivatives","ETHF0:USTF0",1743406229739,3.65081,1800.0,1799.9,46.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743406230039,3.65081,1800.0,1799.9,47.29807]
["bitfinex-derivatives","ETHF0:USTF0",1743406230837,1.11131,1800.0,1799.9,47.29807]
["bitfinex-derivatives","ETHF0:USTF0",1743406231036,18.44733281,1800.1,1800.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743406231230,19.92073281,1800.1,1800.0,2.53491]
["bitfinex-derivatives","ETHF0:USTF0",1743406231629,19.92073281,1800.1,1800.0,43.33491]
["bitfinex-derivatives","ETHF0:USTF0",1743406231630,17.33604281,1800.1,1800.0,43.33491]
["bitfinex-derivatives","ETHF0:USTF0",1743406231827,17.33604281,1800.1,1800.0,46.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743406232031,17.33604281,1800.1,1800.0,43.57011]
["bitfinex-derivatives","ETHF0:USTF0",1743406232230,18.44728281,1800.1,1800.0,47.20891]
["bitfinex-derivatives","ETHF0:USTF0",1743406232433,2.50289003,1800.1,1800.0,47.20891]
["bitfinex-derivatives","ETHF0:USTF0",1743406232643,2.50289003,1800.1,1800.0,46.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743406233839,2.50289003,1800.1,1800.0,47.20891]
["bitfinex-derivatives","ETHF0:USTF0",1743406234041,2.50289003,1800.1,1800.0,46.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743406234339,2.50289003,1800.1,1800.0,47.20891]
["bitfinex-derivatives","ETHF0:USTF0",1743406235144,2.50289003,1800.1,1800.0,44.674]
["bitfinex-derivatives","ETHF0:USTF0",1743406235340,1.39165003,1800.1,1800.0,45.78531]
["bitfinex-derivatives","ETHF0:USTF0",1743406235541,0.00835003,1800.1,1800.0,47.23261]
["bitfinex-derivatives","ETHF0:USTF0",1743406235840,17.32769278,1800.3,1800.2,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743406236139,17.32769278,1800.3,1800.2,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1743406236642,18.43881278,1800.3,1800.2,45.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743406236837,19.57741278,1800.3,1800.2,45.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743406237040,18.46629278,1800.3,1800.2,45.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743406237241,17.32769278,1800.3,1800.2,45.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743406237439,17.32769278,1800.3,1800.2,41.91118]
["bitfinex-derivatives","ETHF0:USTF0",1743406237741,1.11112,1800.3,1800.2,41.91118]
["bitfinex-derivatives","ETHF0:USTF0",1743406239338,2.51399,1800.4,1800.3,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743406239544,1.11118,1800.2,1800.1,4.98424]
["bitfinex-derivatives","ETHF0:USTF0",1743406239842,5.70554,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743406240044,1.3866,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743406240341,1.3866,1800.3,1800.2,2.60965]
["bitfinex-derivatives","ETHF0:USTF0",1743406240539,24.95105438,1800.5,1800.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743406240742,25.33285438,1800.5,1800.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743406240938,26.44385438,1800.5,1800.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743406241134,26.44385438,1800.5,1800.4,41.91106]
["bitfinex-derivatives","ETHF0:USTF0",1743406241739,26.44385438,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406242444,2.77781,1800.3,1799.8,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1743406242635,1.11137,1799.9,1799.8,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406242838,2.77888,1799.7,1799.2,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743406243146,4.31953,1799.4,1799.1,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1743406243341,1.4928,1799.3,1799.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743406243647,1.11158,1799.6,1799.4,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743406243941,5.98658,1799.7,1799.3,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743406244144,1.11163,1799.5,1799.3,2.52313003]
["bitfinex-derivatives","ETHF0:USTF0",1743406244641,1.11168,1799.4,1799.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406245445,3.78938,1799.4,1799.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406246048,4.91318,1799.4,1799.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406246945,1.112,1798.9,1798.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743406247145,1.11197,1799.0,1798.8,45.78503]
["bitfinex-derivatives","ETHF0:USTF0",1743406247548,1.4014,1798.9,1798.8,45.78503]
["bitfinex-derivatives","ETHF0:USTF0",1743406247747,3.2078,1799.1,1799.0,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743406247952,1.11182,1799.2,1799.1,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743406248448,1.11182,1799.2,1799.1,41.91184]
["bitfinex-derivatives","ETHF0:USTF0",1743406248843,1.11182,1799.2,1799.1,41.91186]
["bitfinex-derivatives","ETHF0:USTF0",1743406249247,2.51319,1799.3,1799.1,41.91186]
["bitfinex-derivatives","ETHF0:USTF0",1743406249447,1.1118,1799.2,1799.1,41.91186]
["bitfinex-derivatives","ETHF0:USTF0",1743406249650,2.5975,1799.2,1799.1,41.91186]
["bitfinex-derivatives","ETHF0:USTF0",1743406249850,1.4857,1799.2,1799.1,41.91186]
["bitfinex-derivatives","ETHF0:USTF0",1743406250149,2.5975,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406250751,2.5975,1799.2,1799.1,41.91186]
["bitfinex-derivatives","ETHF0:USTF0",1743406251345,1.4857,1799.2,1799.1,41.91186]
["bitfinex-derivatives","ETHF0:USTF0",1743406251646,2.5975,1799.2,1799.1,41.91186]
["bitfinex-derivatives","ETHF0:USTF0",1743406252239,1.4857,1799.2,1799.1,41.91186]
["bitfinex-derivatives","ETHF0:USTF0",1743406252950,4.3316,1799.4,1799.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743406253142,1.1238,1799.4,1799.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743406253349,4.32768003,1799.7,1799.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743406253545,2.50918003,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406253849,5.71698003,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406255155,2.50918003,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406255341,0.00835003,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406255645,22.70145438,1799.9,1799.6,47.61935]
["bitfinex-derivatives","ETHF0:USTF0",1743406255646,19.49365438,1799.9,1799.6,47.61935]
["bitfinex-derivatives","ETHF0:USTF0",1743406255854,19.49365438,1799.9,1799.8,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743406256052,15.56565438,1799.9,1799.8,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743406256251,15.35685438,1799.9,1799.8,6.81923]
["bitfinex-derivatives","ETHF0:USTF0",1743406256452,15.35685438,1799.9,1799.8,47.61923]
["bitfinex-derivatives","ETHF0:USTF0",1743406256747,4.23797,1800.4,1799.8,49.01723]
["bitfinex-derivatives","ETHF0:USTF0",1743406257048,1.11131,1800.0,1799.9,8.21812]
["bitfinex-derivatives","ETHF0:USTF0",1743406257243,1.11131,1800.0,1799.9,7.11515003]
["bitfinex-derivatives","ETHF0:USTF0",1743406257444,1.11131,1800.0,1799.9,5.01872003]
["bitfinex-derivatives","ETHF0:USTF0",1743406257849,1.11131,1800.0,1799.9,45.81872003]
["bitfinex-derivatives","ETHF0:USTF0",1743406258050,2.57161,1800.0,1799.9,45.81872003]
["bitfinex-derivatives","ETHF0:USTF0",1743406258253,1.4603,1800.0,1799.9,45.81872003]
["bitfinex-derivatives","ETHF0:USTF0",1743406258452,2.57161,1800.0,1799.9,45.81872003]
["bitfinex-derivatives","ETHF0:USTF0",1743406259255,2.57161,1800.0,1799.9,44.70735003]
["bitfinex-derivatives","ETHF0:USTF0",1743406260449,2.57161,1800.0,1799.9,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406261152,1.4603,1800.0,1799.9,41.91972003]
["bitfinex-derivatives","ETHF0:USTF0",1743406262054,2.1398,1800.1,1800.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743406262251,3.5655,1800.1,1800.0,2.50021]
["bitfinex-derivatives","ETHF0:USTF0",1743406262448,4.67674,1800.1,1800.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743406262643,4.67674,1800.1,1800.0,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1743406262847,4.67674,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406263257,3.5655,1800.1,1800.0,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1743406263452,4.67674,1800.1,1800.0,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1743406263648,3.5655,1800.1,1800.0,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1743406263850,2.4982,1800.1,1800.0,43.30021]
["bitfinex-derivatives","ETHF0:USTF0",1743406264155,1.11947003,1800.3,1800.2,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743406264347,1.15525003,1800.3,1800.2,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743406264754,1.15525003,1800.3,1800.2,41.91118]
["bitfinex-derivatives","ETHF0:USTF0",1743406265553,2.59285003,1800.3,1800.2,41.91118]
["bitfinex-derivatives","ETHF0:USTF0",1743406265750,3.70397003,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406265951,1.11131,1800.0,1799.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406266152,1.11164,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406266456,1.11164,1799.5,1799.3,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1743406266754,2.77876,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406266755,2.54928,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406267057,2.54928,1799.4,1798.9,3.03764]
["bitfinex-derivatives","ETHF0:USTF0",1743406267058,1.11185,1799.2,1799.0,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1743406267259,2.54946,1799.1,1799.0,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1743406267444,2.54946,1799.1,1799.0,46.62959]
["bitfinex-derivatives","ETHF0:USTF0",1743406267445,1.4376,1799.1,1799.0,46.62959]
["bitfinex-derivatives","ETHF0:USTF0",1743406268157,0.00835003,1799.2,1799.1,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1743406268853,0.00835003,1799.2,1799.1,41.91186]
["bitfinex-derivatives","ETHF0:USTF0",1743406269759,0.00835003,1799.2,1799.1,44.41186]
["bitfinex-derivatives","ETHF0:USTF0",1743406270359,0.00835003,1799.2,1799.1,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743406270658,1.12015003,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406271457,2.63085003,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406272155,9.06085003,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406272959,1.11192,1799.0,1798.9,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406273159,1.11192,1799.0,1798.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743406273160,1.11223,1798.5,1798.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743406273356,2.78022,1798.8,1798.4,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743406273559,1.11223,1798.5,1798.4,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743406273963,1.11223,1798.5,1798.4,46.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743406274362,1.11222,1798.6,1798.4,47.31439]
["bitfinex-derivatives","ETHF0:USTF0",1743406274557,1.4216,1798.5,1798.4,47.31439]
["bitfinex-derivatives","ETHF0:USTF0",1743406274758,1.1551,1798.7,1798.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743406275163,1.4216,1798.8,1798.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743406275466,1.11205,1798.8,1798.7,44.729]
["bitfinex-derivatives","ETHF0:USTF0",1743406275964,1.11205,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406276360,2.20755,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406279862,5.41535,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406280066,7.91535,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406280262,9.39145,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406280675,1.11229,1798.4,1798.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406281060,1.11254,1798.0,1797.9,6.46565]
["bitfinex-derivatives","ETHF0:USTF0",1743406281367,2.78129,1798.1,1797.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743406281566,1.1147,1798.5,1797.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743406281567,2.78083,1798.4,1797.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743406281774,1.4761,1798.4,1798.3,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743406281966,1.4761,1798.4,1798.3,5.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743406282272,1.12305003,1798.5,1798.4,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743406282463,0.00835003,1798.5,1798.4,5.74219]
["bitfinex-derivatives","ETHF0:USTF0",1743406282967,0.00835003,1798.5,1798.4,46.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743406283875,1.12058003,1798.5,1798.4,46.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743406284067,0.00835003,1798.5,1798.4,46.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743406284268,1.12058003,1798.5,1798.4,46.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743406284467,2.62318003,1798.5,1798.4,46.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743406284770,1.51095003,1798.5,1798.4,46.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743406286174,2.62318003,1798.5,1798.4,46.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743406286374,1.51095003,1798.5,1798.4,46.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743406286574,2.62318003,1798.5,1798.4,46.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743406286770,2.62318003,1798.5,1798.4,43.33439]
["bitfinex-derivatives","ETHF0:USTF0",1743406287469,2.62318003,1798.5,1798.4,45.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743406287777,2.62318003,1798.5,1798.4,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743406287969,2.62318003,1798.5,1798.4,43.33439]
["bitfinex-derivatives","ETHF0:USTF0",1743406288469,2.62318003,1798.5,1798.4,44.759]
["bitfinex-derivatives","ETHF0:USTF0",1743406289073,1.51095003,1798.5,1798.4,45.87129]
["bitfinex-derivatives","ETHF0:USTF0",1743406289272,1.51095003,1798.5,1798.4,50.52879]
["bitfinex-derivatives","ETHF0:USTF0",1743406289273,2.62318003,1798.5,1798.4,50.52879]
["bitfinex-derivatives","ETHF0:USTF0",1743406289469,1.51095003,1798.5,1798.4,50.52879]
["bitfinex-derivatives","ETHF0:USTF0",1743406289679,2.62318003,1798.5,1798.4,50.52879]
["bitfinex-derivatives","ETHF0:USTF0",1743406290574,2.62318003,1798.5,1798.4,49.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743406290969,2.62318003,1798.5,1798.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406291176,2.62318003,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406291679,3.75758003,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406293776,2.64535003,1798.5,1798.4,41.91229]
["bitfinex-derivatives","ETHF0:USTF0",1743406294876,0.00835003,1798.5,1798.4,45.86729]
["bitfinex-derivatives","ETHF0:USTF0",1743406295081,0.00835003,1798.5,1798.4,47.38509]
["bitfinex-derivatives","ETHF0:USTF0",1743406298285,1.12058003,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406298483,3.69008003,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406299381,2.57785003,1798.5,1798.4,41.91229]
["bitfinex-derivatives","ETHF0:USTF0",1743406299574,3.69008003,1798.5,1798.4,42.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743406299782,3.69008003,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406301586,3.69008003,1798.5,1798.4,41.91229]
["bitfinex-derivatives","ETHF0:USTF0",1743406301786,3.69008003,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406303186,3.69008003,1798.5,1798.4,41.91229]
["bitfinex-derivatives","ETHF0:USTF0",1743406303586,2.57785003,1798.5,1798.4,41.91229]
["bitfinex-derivatives","ETHF0:USTF0",1743406304182,3.69008003,1798.5,1798.4,41.91229]
["bitfinex-derivatives","ETHF0:USTF0",1743406304385,2.57785003,1798.5,1798.4,43.42289]
["bitfinex-derivatives","ETHF0:USTF0",1743406304786,3.69008003,1798.5,1798.4,43.42289]
["bitfinex-derivatives","ETHF0:USTF0",1743406305693,3.69008003,1798.5,1798.4,42.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743406305884,3.69008003,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406306790,3.69008003,1798.5,1798.4,41.91229]
["bitfinex-derivatives","ETHF0:USTF0",1743406307389,3.69008003,1798.5,1798.4,43.42499]
["bitfinex-derivatives","ETHF0:USTF0",1743406307790,3.69008003,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406308089,6.89788003,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406309588,9.39788003,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406313093,1.11236,1798.3,1798.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406313398,4.32016,1798.3,1798.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406313796,5.73336,1798.3,1798.2,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406314200,5.73336,1798.3,1798.2,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406316903,1.11267,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406317087,1.11273,1797.7,1797.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743406317292,3.62933,1797.7,1797.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743406317489,2.5166,1797.7,1797.6,2.57849]
["bitfinex-derivatives","ETHF0:USTF0",1743406317691,1.1098,1798.0,1797.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743406317896,7.0097,1797.9,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743406318099,2.55918,1797.8,1797.7,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743406318304,2.55918,1797.8,1797.7,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743406318305,1.11268,1797.8,1797.7,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743406318497,1.11268,1797.8,1797.7,43.37843]
["bitfinex-derivatives","ETHF0:USTF0",1743406319005,1.11268,1797.8,1797.7,42.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743406319596,2.55918,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406322306,2.55918,1797.8,1797.7,42.304]
["bitfinex-derivatives","ETHF0:USTF0",1743406322699,2.55918,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406325595,1.11273,1797.7,1797.6,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406325800,1.11298,1797.3,1797.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743406326204,5.99037,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406326409,1.11316,1797.0,1796.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1743406326706,1.11316,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406327302,2.58946,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406327607,1.12149003,1797.1,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406327910,1.12145003,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743406328107,1.11316,1797.0,1796.9,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743406328308,2.59778003,1797.1,1796.9,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1743406328509,2.59778003,1797.1,1796.9,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743406328510,1.11316,1797.0,1796.9,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743406329007,1.11316,1797.0,1796.9,41.94052]
["bitfinex-derivatives","ETHF0:USTF0",1743406329602,1.11316,1797.0,1796.9,40.8273]
["bitfinex-derivatives","ETHF0:USTF0",1743406329811,1.11316,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406331018,1.11316,1797.0,1796.9,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1743406331210,0.00835003,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743406331510,0.00835003,1797.1,1797.0,11.01776]
["bitfinex-derivatives","ETHF0:USTF0",1743406332011,0.00835003,1797.1,1797.0,49.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743406332012,1.12145003,1797.1,1797.0,49.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743406332513,0.00835003,1797.1,1797.0,49.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743406334414,1.12145003,1797.1,1797.0,49.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743406334617,1.12145003,1797.1,1797.0,46.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743406334908,0.00835003,1797.1,1797.0,46.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743406335315,1.12145003,1797.1,1797.0,45.83816]
["bitfinex-derivatives","ETHF0:USTF0",1743406335515,1.47335003,1797.1,1797.0,45.83816]
["bitfinex-derivatives","ETHF0:USTF0",1743406335816,0.00835003,1797.1,1797.0,45.83816]
["bitfinex-derivatives","ETHF0:USTF0",1743406336608,1.148,1797.6,1797.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743406336814,2.26079,1797.6,1797.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743406337014,1.11288,1797.5,1797.4,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743406337214,1.11288,1797.5,1797.4,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1743406337514,1.11279,1797.7,1797.6,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743406338219,0.00835003,1797.8,1797.7,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743406338408,1.12102003,1797.8,1797.7,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743406338610,4.62645003,1797.8,1797.3,5.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743406338811,2.21761,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743406339019,2.21761,1797.7,1797.4,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743406339020,5.70875003,1797.8,1797.7,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743406339224,2.53132003,1797.8,1797.7,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743406339516,2.53132003,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406339715,1.41865003,1797.8,1797.7,41.91273]
["bitfinex-derivatives","ETHF0:USTF0",1743406340321,0.00835003,1797.8,1797.7,41.91273]
["bitfinex-derivatives","ETHF0:USTF0",1743406340918,0.00835003,1797.8,1797.7,45.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743406341223,0.00835003,1797.8,1797.7,46.57813]
["bitfinex-derivatives","ETHF0:USTF0",1743406341721,0.00835003,1797.8,1797.7,43.37033]
["bitfinex-derivatives","ETHF0:USTF0",1743406342423,0.00835003,1797.8,1797.7,46.57813]
["bitfinex-derivatives","ETHF0:USTF0",1743406342614,20.46597665,1798.3,1798.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743406342918,1.11254,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743406343123,1.11254,1798.1,1798.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743406343124,1.11248,1798.1,1798.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743406343422,3.62665,1798.2,1798.1,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743406343614,2.16365,1798.2,1798.1,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743406343919,1.11251,1798.1,1798.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406344219,4.32031,1798.1,1798.0,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406344810,6.82031,1798.1,1797.5,5.98985]
["bitfinex-derivatives","ETHF0:USTF0",1743406345015,3.2078,1797.7,1797.1,4.16774]
["bitfinex-derivatives","ETHF0:USTF0",1743406345320,3.2078,1797.7,1797.3,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743406345321,1.11294,1797.4,1797.3,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743406346112,1.1089,1797.6,1797.2,4.17594003]
["bitfinex-derivatives","ETHF0:USTF0",1743406346424,1.11289,1797.5,1797.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743406347114,1.1089,1797.6,1797.3,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1743406347319,1.11298,1797.3,1797.2,2.50636003]
["bitfinex-derivatives","ETHF0:USTF0",1743406347519,1.1129,1797.5,1797.2,1.39335003]
["bitfinex-derivatives","ETHF0:USTF0",1743406347726,1.11285,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406348022,4.32065,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406348217,5.37675,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406348411,7.87675,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406349416,8.31944701,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406350014,5.37675,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406350226,9.35275,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406350524,5.37675,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406350724,9.35675,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406355227,11.85675,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406355425,5.37675,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406356328,7.87675,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406356519,1.11347,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406356827,1.11355,1796.4,1796.2,7.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743406357021,1.11352,1796.5,1796.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743406357219,1.0391,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743406357424,2.15254,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406357830,0.00835003,1796.7,1796.5,42.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743406358019,0.00835003,1796.7,1796.6,2.61031]
["bitfinex-derivatives","ETHF0:USTF0",1743406358223,0.00835003,1796.7,1796.6,5.81811]
["bitfinex-derivatives","ETHF0:USTF0",1743406358424,0.00835003,1796.7,1796.6,8.31811]
["bitfinex-derivatives","ETHF0:USTF0",1743406358625,2.15222,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743406358626,1.0391,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743406359026,1.0391,1797.1,1796.9,2.61008]
["bitfinex-derivatives","ETHF0:USTF0",1743406359225,1.0391,1797.1,1796.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1743406359226,1.11316,1797.0,1796.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1743406359625,1.11322,1796.9,1796.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1743406359927,3.74762,1797.0,1796.8,44.791]
["bitfinex-derivatives","ETHF0:USTF0",1743406360129,2.60642,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743406361032,1.4932,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743406361233,0.00835003,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743406361929,1.12145003,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743406362935,0.00835003,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743406363533,1.12145003,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406363735,1.12145003,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743406364632,1.11316,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406364838,1.11322,1796.9,1796.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1743406365039,1.11334,1796.8,1796.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743406365336,2.15256,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743406365530,3.64036,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743406365939,2.60106,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743406366328,1.0622,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743406366639,1.49615003,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743406367131,2.60925003,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743406367437,1.49615003,1797.1,1797.0,41.91316]
["bitfinex-derivatives","ETHF0:USTF0",1743406367629,2.60925003,1797.1,1797.0,41.91316]
["bitfinex-derivatives","ETHF0:USTF0",1743406367826,1.49615003,1797.1,1797.0,41.91316]
["bitfinex-derivatives","ETHF0:USTF0",1743406369341,1.49615003,1797.1,1797.0,43.36646]
["bitfinex-derivatives","ETHF0:USTF0",1743406370147,1.49615003,1797.1,1797.0,46.57426]
["bitfinex-derivatives","ETHF0:USTF0",1743406371851,2.60925003,1797.1,1797.0,46.57426]
["bitfinex-derivatives","ETHF0:USTF0",1743406372252,1.49615003,1797.1,1797.0,46.57426]
["bitfinex-derivatives","ETHF0:USTF0",1743406372457,0.00835003,1797.1,1797.0,46.57426]
["bitfinex-derivatives","ETHF0:USTF0",1743406373552,15.49512671,1797.3,1797.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743406373854,15.29582671,1797.3,1797.2,8.28484]
["bitfinex-derivatives","ETHF0:USTF0",1743406374054,15.29582671,1797.3,1797.2,10.78484]
["bitfinex-derivatives","ETHF0:USTF0",1743406374349,15.29582671,1797.3,1797.2,51.58484]
["bitfinex-derivatives","ETHF0:USTF0",1743406374554,15.29582671,1797.3,1797.2,49.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743406375053,0.00835003,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743406375250,1.48735003,1797.4,1797.3,2.50478]
["bitfinex-derivatives","ETHF0:USTF0",1743406375649,0.00835003,1797.4,1797.3,43.30478]
["bitfinex-derivatives","ETHF0:USTF0",1743406376154,1.48735003,1797.4,1797.3,43.30478]
["bitfinex-derivatives","ETHF0:USTF0",1743406376457,0.00835003,1797.4,1797.3,43.30478]
["bitfinex-derivatives","ETHF0:USTF0",1743406379549,1.40305003,1797.4,1797.3,43.30478]
["bitfinex-derivatives","ETHF0:USTF0",1743406379756,0.00835003,1797.4,1797.3,43.30478]
["bitfinex-derivatives","ETHF0:USTF0",1743406380646,3e-08,1797.4,1797.3,43.30478]
["bitfinex-derivatives","ETHF0:USTF0",1743406381859,3e-08,1797.4,1797.3,41.91298]
["bitfinex-derivatives","ETHF0:USTF0",1743406382060,1.11291003,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406382553,2.24701003,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406382861,3.70811003,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406383359,3.70811003,1797.4,1797.3,41.91298]
["bitfinex-derivatives","ETHF0:USTF0",1743406383559,3.70811003,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406383760,3.70811003,1797.4,1797.3,41.91298]
["bitfinex-derivatives","ETHF0:USTF0",1743406384058,3.70811003,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406384255,23.21692194,1797.4,1797.3,41.91298]
["bitfinex-derivatives","ETHF0:USTF0",1743406384453,23.21692194,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406384857,26.42472194,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406385449,32.90472194,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406385655,2.78276,1797.1,1796.7,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743406385850,8.11983,1797.0,1796.4,3.2133667]
["bitfinex-derivatives","ETHF0:USTF0",1743406386059,8.11983,1797.0,1796.5,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743406386060,1.11343,1796.6,1796.5,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743406386253,1.1134,1796.7,1796.5,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743406386465,2.16311,1796.6,1796.4,1.1190567]
["bitfinex-derivatives","ETHF0:USTF0",1743406386664,1.4819,1796.5,1796.4,1.1190567]
["bitfinex-derivatives","ETHF0:USTF0",1743406387160,1.4819,1796.5,1796.4,41.9190567]
["bitfinex-derivatives","ETHF0:USTF0",1743406387364,2.59537,1796.5,1796.4,40.8055667]
["bitfinex-derivatives","ETHF0:USTF0",1743406388266,5.80317,1796.5,1796.4,40.8055667]
["bitfinex-derivatives","ETHF0:USTF0",1743406388465,12.28217,1796.5,1796.4,40.8055667]
["bitfinex-derivatives","ETHF0:USTF0",1743406388665,2.7845,1796.0,1795.5,10.02262624]
["bitfinex-derivatives","ETHF0:USTF0",1743406388962,1.11409,1795.5,1795.2,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743406389151,2.5316,1795.4,1795.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1743406389357,2.5316,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743406389559,2.5316,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406389865,2.5316,1795.4,1795.3,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1743406390057,2.5316,1795.4,1795.3,45.12202]
["bitfinex-derivatives","ETHF0:USTF0",1743406390254,2.5316,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406390255,3.64575,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406390454,2.5316,1795.4,1795.3,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1743406390763,2.5316,1795.4,1795.3,45.12202]
["bitfinex-derivatives","ETHF0:USTF0",1743406392160,1.4819,1795.4,1795.3,45.12202]
["bitfinex-derivatives","ETHF0:USTF0",1743406392561,1.12244003,1795.5,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743406392762,1.12244003,1795.5,1795.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743406393168,1.12244003,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406394664,0.00835003,1795.5,1795.4,41.91415]
["bitfinex-derivatives","ETHF0:USTF0",1743406395568,1.12244003,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406395966,3.2078,1796.0,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743406396162,1.479,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743406396471,4.6868,1796.3,1796.1,5.18171]
["bitfinex-derivatives","ETHF0:USTF0",1743406396660,5.80041,1796.3,1796.0,6.57007]
["bitfinex-derivatives","ETHF0:USTF0",1743406396860,4.6868,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406397068,5.8004,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406398164,1.479,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406398363,1.479,1796.3,1796.2,41.91366]
["bitfinex-derivatives","ETHF0:USTF0",1743406398861,5.8004,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406401368,8.3004,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406401762,1.11366,1796.2,1796.1,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406401961,2.78446,1796.0,1795.6,6.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743406402157,1.11412,1795.5,1795.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743406402364,1.11412,1795.5,1795.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743406402760,1.11412,1795.5,1795.4,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743406403167,1.3807,1795.7,1795.4,43.32313]
["bitfinex-derivatives","ETHF0:USTF0",1743406403363,1.11409,1795.5,1795.4,43.32313]
["bitfinex-derivatives","ETHF0:USTF0",1743406403671,1.11409,1795.5,1795.4,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743406404372,1.11409,1795.5,1795.4,43.32315]
["bitfinex-derivatives","ETHF0:USTF0",1743406405057,1.11409,1795.5,1795.4,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743406406171,1.11415,1795.4,1795.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406406368,1.1145,1794.9,1794.7,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743406406560,1.1145,1794.9,1794.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743406406761,5.99394,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406406968,1.11462,1794.7,1794.5,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1743406407267,1.11462,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406407463,1.11462,1794.7,1794.6,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743406408359,1.11462,1794.7,1794.6,43.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743406408564,4.35025003,1794.8,1794.6,43.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743406408766,5.46478003,1794.8,1794.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743406409163,4.35025003,1794.8,1794.4,1.12309003]
["bitfinex-derivatives","ETHF0:USTF0",1743406409363,1.11471,1794.6,1794.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743406409969,1.11471,1794.6,1794.5,42.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743406410572,1.11465,1794.6,1794.5,42.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743406410774,1.11465,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406411661,5.40485003,1794.8,1794.5,42.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743406411867,5.40485003,1794.8,1794.5,43.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743406412066,5.40485003,1794.8,1794.5,42.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743406412269,1.11465,1794.6,1794.5,43.32959]
["bitfinex-derivatives","ETHF0:USTF0",1743406412470,3.21615003,1794.8,1794.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743406412667,4.33072003,1794.8,1794.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743406412867,0.00835003,1794.8,1794.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743406413069,0.00835003,1794.8,1794.7,49.17539]
["bitfinex-derivatives","ETHF0:USTF0",1743406413276,0.00835003,1794.8,1794.7,50.59029]
["bitfinex-derivatives","ETHF0:USTF0",1743406413766,4.32207,1795.3,1795.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743406413960,4.32207,1795.3,1794.7,49.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743406413961,1.11434,1795.1,1795.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1743406414170,1.11441,1795.0,1794.9,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743406414383,1.11438,1795.1,1794.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743406414581,3.2078,1795.3,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743406414873,1.11428,1795.2,1795.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743406415369,3.21615003,1795.3,1795.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743406415571,1.11428,1795.2,1795.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743406416378,1.11428,1795.2,1795.1,2.60954]
["bitfinex-derivatives","ETHF0:USTF0",1743406416577,1.11428,1795.2,1795.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743406417267,1.11428,1795.2,1795.1,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743406417665,1.11428,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406419576,2.48918,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406419978,2.48918,1795.2,1795.1,42.2575]
["bitfinex-derivatives","ETHF0:USTF0",1743406420573,2.48918,1795.2,1795.1,43.37184]
["bitfinex-derivatives","ETHF0:USTF0",1743406420772,3.21615003,1795.3,1795.1,42.2575]
["bitfinex-derivatives","ETHF0:USTF0",1743406420973,4.33037003,1795.3,1795.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743406421378,5.81037003,1795.3,1795.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743406421573,5.81037003,1795.3,1795.2,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1743406422482,5.81037003,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406425187,4.69615003,1795.3,1795.2,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1743406425381,3.21615003,1795.3,1795.2,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1743406425683,4.33037003,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406426075,4.33037003,1795.3,1795.2,42.268]
["bitfinex-derivatives","ETHF0:USTF0",1743406427787,0.00835003,1795.3,1795.2,43.38228]
["bitfinex-derivatives","ETHF0:USTF0",1743406427987,1.12257003,1795.3,1795.2,43.38228]
["bitfinex-derivatives","ETHF0:USTF0",1743406428384,0.00835003,1795.3,1795.2,43.38228]
["bitfinex-derivatives","ETHF0:USTF0",1743406428884,0.00835003,1795.3,1795.2,46.59008]
["bitfinex-derivatives","ETHF0:USTF0",1743406429077,0.00835003,1795.3,1795.2,46.62608]
["bitfinex-derivatives","ETHF0:USTF0",1743406430086,1.12257003,1795.3,1795.2,47.41728]
["bitfinex-derivatives","ETHF0:USTF0",1743406432183,0.00835003,1795.3,1795.2,47.41728]
["bitfinex-derivatives","ETHF0:USTF0",1743406432383,1.12257003,1795.3,1795.2,47.41728]
["bitfinex-derivatives","ETHF0:USTF0",1743406435283,1.12257003,1795.3,1795.2,42.268]
["bitfinex-derivatives","ETHF0:USTF0",1743406435685,1.12257003,1795.3,1795.2,43.38228]
["bitfinex-derivatives","ETHF0:USTF0",1743406436383,1.12257003,1795.3,1795.2,42.268]
["bitfinex-derivatives","ETHF0:USTF0",1743406436685,1.12257003,1795.3,1795.2,43.38228]
["bitfinex-derivatives","ETHF0:USTF0",1743406437386,1.12257003,1795.3,1795.2,42.268]
["bitfinex-derivatives","ETHF0:USTF0",1743406437982,4.33037003,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406438781,4.33037003,1795.3,1795.2,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1743406438980,4.33037003,1795.3,1795.2,43.28388]
["bitfinex-derivatives","ETHF0:USTF0",1743406439679,4.33037003,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406441279,4.33037003,1795.3,1794.5,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743406441280,5.57182,1795.1,1794.5,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743406441488,1.11459,1794.7,1794.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743406441690,1.11471,1794.5,1794.4,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406442289,4.32251,1794.5,1794.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406442491,5.81311,1794.5,1794.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406442681,2.60531,1794.5,1794.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406443787,8.31311,1794.5,1794.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406444291,5.81311,1794.5,1794.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406445390,1.0689,1794.6,1794.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406445594,1.11462,1794.7,1794.5,2.50401]
["bitfinex-derivatives","ETHF0:USTF0",1743406445790,2.63347,1794.8,1794.6,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1743406446094,1.11443,1795.0,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743406446300,4.7267,1795.2,1794.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743406446594,1.1144,1795.0,1794.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743406446901,1.1144,1795.0,1794.9,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743406447292,1.11439,1795.1,1794.9,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743406447491,1.1144,1795.0,1794.9,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743406450987,1.1144,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406451189,2.1894,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406451493,1.1144,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406451897,1.1144,1795.0,1794.9,42.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743406452094,2.53719,1795.1,1794.9,43.33185]
["bitfinex-derivatives","ETHF0:USTF0",1743406452395,1.11434,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743406452696,1.11434,1795.1,1795.0,42.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743406452894,1.11434,1795.1,1795.0,43.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743406453199,1.11434,1795.1,1795.0,42.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743406453795,2.53714,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406458102,2.53714,1795.1,1795.0,42.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743406458299,1.06855003,1795.3,1795.0,46.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743406458601,1.11429,1795.2,1795.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743406458800,1.4409,1795.2,1794.6,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743406459001,1.11451,1794.9,1794.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743406459199,1.11446,1794.9,1794.7,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1743406459402,1.11453,1794.8,1794.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743406459607,1.11471,1794.5,1794.4,4.02735003]
["bitfinex-derivatives","ETHF0:USTF0",1743406459898,1.11471,1794.5,1794.4,44.82735003]
["bitfinex-derivatives","ETHF0:USTF0",1743406460099,1.11471,1794.5,1794.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406460303,23.78476012,1794.5,1794.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406464202,25.18616012,1794.5,1794.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406465412,23.78476012,1794.5,1794.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406466203,19.46225012,1794.5,1794.4,41.92312003]
["bitfinex-derivatives","ETHF0:USTF0",1743406466405,20.57696012,1794.5,1794.4,44.42312003]
["bitfinex-derivatives","ETHF0:USTF0",1743406466611,19.46225012,1794.5,1794.4,45.86992003]
["bitfinex-derivatives","ETHF0:USTF0",1743406467014,20.57696012,1794.5,1794.4,45.86992003]
["bitfinex-derivatives","ETHF0:USTF0",1743406467217,20.57696012,1794.5,1794.4,43.36992003]
["bitfinex-derivatives","ETHF0:USTF0",1743406467513,20.57696012,1794.5,1794.4,42.25515003]
["bitfinex-derivatives","ETHF0:USTF0",1743406468805,23.78476012,1794.5,1794.4,42.25515003]
["bitfinex-derivatives","ETHF0:USTF0",1743406469007,24.87686012,1794.5,1794.4,42.25515003]
["bitfinex-derivatives","ETHF0:USTF0",1743406469410,26.39256012,1794.5,1794.4,40.80835003]
["bitfinex-derivatives","ETHF0:USTF0",1743406469917,26.39256012,1794.5,1794.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743406469918,1.11496,1794.1,1794.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743406470525,1.11524,1793.7,1793.6,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743406470818,1.11524,1793.7,1793.6,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743406471518,3.72564,1793.7,1793.6,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743406471725,1.11524,1793.7,1793.6,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743406472420,2.59264,1793.7,1793.6,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743406472919,5.80044,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406473417,5.80044,1793.7,1792.8,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743406473418,2.78869,1793.3,1792.8,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743406473615,7.47401,1793.2,1792.7,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743406473816,1.11577,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406474226,1.11577,1792.8,1792.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406474424,2.78979,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406474616,3.2078,1792.2,1791.5,0.02100899]
["bitfinex-derivatives","ETHF0:USTF0",1743406474817,3.2078,1791.6,1791.3,26.0151563]
["bitfinex-derivatives","ETHF0:USTF0",1743406475020,3.2078,1791.5,1791.3,26.0151563]
["bitfinex-derivatives","ETHF0:USTF0",1743406475216,3.2078,1791.7,1791.3,26.0235063]
["bitfinex-derivatives","ETHF0:USTF0",1743406475419,1.11654,1791.6,1791.3,26.0235063]
["bitfinex-derivatives","ETHF0:USTF0",1743406475628,3.2078,1791.4,1790.7,26.0151563]
["bitfinex-derivatives","ETHF0:USTF0",1743406475926,5.6711,1791.3,1790.7,26.0151563]
["bitfinex-derivatives","ETHF0:USTF0",1743406476123,3.2078,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406476323,3.2078,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406476517,1.4381,1791.5,1790.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1743406476823,0.00835003,1792.0,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406476824,3.2078,1791.8,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406477018,3.2078,1791.6,1791.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743406477225,3.2078,1791.8,1791.7,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743406477527,4.32391,1792.3,1792.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743406477826,3.23772708,1792.8,1792.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743406477827,1.11603,1792.4,1792.1,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743406478031,1.11607,1792.4,1792.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406478221,2.78912,1793.0,1792.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406478419,1.11583,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406478917,1.11589,1792.6,1792.5,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743406479116,0.00837451,1792.8,1792.5,44.01617451]
["bitfinex-derivatives","ETHF0:USTF0",1743406479427,1.12414451,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406479630,1.11583,1792.7,1792.6,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743406480022,1.11583,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406480432,1.11583,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406480925,2.53343,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406481230,5.03343,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406482028,2.53343,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406482333,1.11583,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406482723,0.00837451,1792.8,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406483034,0.00837451,1792.8,1792.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743406483724,1.12414451,1792.8,1792.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743406483922,1.11583,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406484131,1.11589,1792.6,1792.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406484324,2.5559,1792.7,1792.5,4.67437451]
["bitfinex-derivatives","ETHF0:USTF0",1743406484523,1.1094,1792.7,1792.5,5.79031451]
["bitfinex-derivatives","ETHF0:USTF0",1743406484724,1.12416451,1792.8,1792.5,5.79031451]
["bitfinex-derivatives","ETHF0:USTF0",1743406484924,1.12416451,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406485638,0.00837451,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406485933,1.12414451,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406486133,0.00837451,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406486431,1.12414451,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406486632,0.00837451,1792.8,1792.7,5.78183]
["bitfinex-derivatives","ETHF0:USTF0",1743406487027,0.00837451,1792.8,1792.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743406487230,1.12414451,1792.8,1792.7,45.466]
["bitfinex-derivatives","ETHF0:USTF0",1743406491224,0.00837451,1792.8,1792.7,46.58183]
["bitfinex-derivatives","ETHF0:USTF0",1743406491635,1.12414451,1792.8,1792.7,46.58183]
["bitfinex-derivatives","ETHF0:USTF0",1743406491840,0.00837451,1792.8,1792.7,46.58183]
["bitfinex-derivatives","ETHF0:USTF0",1743406492631,5.9248,1793.3,1792.7,47.966]
["bitfinex-derivatives","ETHF0:USTF0",1743406492827,4.498,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406493228,4.498,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406493636,5.61346,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406493836,1.12381451,1793.4,1793.2,45.12331]
["bitfinex-derivatives","ETHF0:USTF0",1743406494031,1.12377451,1793.4,1793.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743406494636,1.12377451,1793.4,1793.3,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743406495334,0.00837451,1793.4,1793.3,43.31796]
["bitfinex-derivatives","ETHF0:USTF0",1743406497042,2.7873,1794.2,1793.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743406497238,2.4998,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406497739,2.4998,1794.2,1794.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406497930,2.4998,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406498132,2.4998,1794.2,1794.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406498841,1.3849,1794.2,1794.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406499032,1.3849,1794.2,1794.1,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1743406499433,1.3849,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406499635,4.9998,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406499836,2.4998,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406500534,2.4998,1794.2,1794.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406500735,1.1149,1794.2,1794.1,45.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743406501040,1.1149,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406501232,3.9609,1794.2,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406501438,7.7028,1794.1,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406501739,7.7028,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406501740,2.78807,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406501930,1.11527,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406502240,1.11527,1793.6,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406502441,1.11518,1793.8,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406502636,1.11518,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406503441,1.11518,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406504130,1.11518,1793.8,1793.7,45.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743406504535,1.11518,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406504742,2.21828,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406505136,2.21828,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406506440,2.21828,1793.8,1793.7,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406506635,2.21828,1793.8,1793.4,2.14025829]
["bitfinex-derivatives","ETHF0:USTF0",1743406506636,5.57621,1793.7,1793.4,2.14025829]
["bitfinex-derivatives","ETHF0:USTF0",1743406506940,1.11546,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406507334,1.4257,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406507645,2.5411,1793.4,1793.3,42.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743406508844,2.5411,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406509345,1.11552,1793.2,1793.1,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406509642,8.77332,1793.2,1793.1,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406510043,10.18092,1793.2,1793.1,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406510236,6.97312,1793.2,1793.1,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406510437,6.97312,1793.2,1793.1,40.80837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406510438,1.11552,1793.2,1793.1,40.80837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406510637,1.11552,1793.2,1793.1,44.01617451]
["bitfinex-derivatives","ETHF0:USTF0",1743406512649,2.54182,1793.2,1793.1,40.80837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406514145,2.54182,1793.2,1793.1,44.01617451]
["bitfinex-derivatives","ETHF0:USTF0",1743406514848,2.54182,1793.2,1793.1,40.80837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406515747,1.11552,1793.2,1793.1,40.80837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406515939,1.11552,1793.2,1793.1,44.01617451]
["bitfinex-derivatives","ETHF0:USTF0",1743406517541,2.78775,1793.9,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743406517735,2.78775,1793.9,1793.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743406517736,1.11511,1793.9,1793.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743406517949,2.7874,1794.2,1793.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743406518143,1.11507,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406518851,1.11507,1794.0,1793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406520452,2.23797,1794.0,1793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406523248,1.11521,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406523455,1.11527,1793.6,1793.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743406523852,1.11546,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406524155,1.11546,1793.3,1793.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743406524350,1.11546,1793.3,1793.2,45.433]
["bitfinex-derivatives","ETHF0:USTF0",1743406525656,1.11546,1793.3,1793.2,42.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743406526158,1.11546,1793.3,1793.2,45.433]
["bitfinex-derivatives","ETHF0:USTF0",1743406529259,1.11542,1793.4,1793.2,46.54847]
["bitfinex-derivatives","ETHF0:USTF0",1743406529461,1.11542,1793.4,1793.2,5.74847]
["bitfinex-derivatives","ETHF0:USTF0",1743406529852,21.58551094,1793.5,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406530053,21.58551094,1793.5,1793.4,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743406530256,15.37511094,1793.5,1793.4,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743406530458,10.07481094,1793.5,1793.4,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743406530754,10.07481094,1793.5,1793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406530755,9.88964094,1793.5,1793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406531358,1.11533,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406531862,2.62333,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406532956,1.11558,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406533258,6.79649,1793.5,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406533259,1.11589,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406533463,1.11601,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406533662,1.11608,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406533862,1.11606,1792.4,1792.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406534161,1.4902,1792.3,1792.2,45.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743406534552,0.00837451,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743406534753,1.4902,1792.9,1792.6,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743406534953,1.4902,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406535163,2.60591,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406535758,1.4902,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406535959,1.12402451,1793.0,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406536160,1.11571,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406536357,2.58201,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406537763,6.98701,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406538364,2.58201,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406538560,0.00837451,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743406539074,0.00837451,1793.0,1792.9,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1743406539361,1.5205,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743406539566,22.69233342,1793.4,1793.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743406539756,22.69233342,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406539757,24.21283342,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406539956,24.21283342,1793.4,1793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406540353,24.21283342,1793.4,1793.3,45.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743406540557,21.57693342,1793.4,1793.3,45.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743406540754,22.69233342,1793.4,1793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406540957,1.1154,1793.4,1793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406541169,2.6359,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406541564,2.6359,1793.4,1793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406542375,1.5205,1793.4,1793.3,45.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743406542670,1.5205,1793.4,1793.3,49.53126]
["bitfinex-derivatives","ETHF0:USTF0",1743406542965,2.6359,1793.4,1793.3,48.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743406543171,1.5205,1793.4,1793.3,49.53126]
["bitfinex-derivatives","ETHF0:USTF0",1743406543381,2.6359,1793.4,1793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406543863,2.6359,1793.4,1793.3,45.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743406544070,1.5205,1793.4,1793.3,45.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743406544463,1.5205,1793.4,1793.3,49.53126]
["bitfinex-derivatives","ETHF0:USTF0",1743406544667,1.5205,1793.4,1793.3,52.03126]
["bitfinex-derivatives","ETHF0:USTF0",1743406544880,2.6359,1793.4,1793.3,48.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743406545175,1.5205,1793.4,1793.3,49.53126]
["bitfinex-derivatives","ETHF0:USTF0",1743406545365,0.00837451,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743406545871,0.00837451,1793.5,1793.3,8.73121]
["bitfinex-derivatives","ETHF0:USTF0",1743406546073,1.12370451,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406546375,1.12370451,1793.5,1793.4,41.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743406546571,0.00837451,1793.5,1793.4,41.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743406546871,0.00837451,1793.5,1793.4,44.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743406549394,0.00837451,1793.5,1793.4,41.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743406549395,1.12370451,1793.5,1793.4,41.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743406549694,1.12370451,1793.5,1793.4,45.211]
["bitfinex-derivatives","ETHF0:USTF0",1743406549981,0.00837451,1793.5,1793.4,46.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743406550173,0.00837451,1793.5,1793.4,41.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743406550988,0.00837451,1793.5,1793.4,44.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743406551783,1.401,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743406551989,1.401,1793.7,1793.6,8.73007]
["bitfinex-derivatives","ETHF0:USTF0",1743406552382,1.401,1793.7,1793.6,49.53007]
["bitfinex-derivatives","ETHF0:USTF0",1743406552689,2.51621,1793.7,1793.6,49.53007]
["bitfinex-derivatives","ETHF0:USTF0",1743406552889,0.00837451,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743406553393,1.12352451,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743406553595,1.12352451,1793.8,1793.7,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1743406553790,0.00837451,1793.8,1793.7,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1743406554195,1.37967451,1793.8,1793.7,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1743406554683,0.00837451,1793.8,1793.7,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1743406554879,21.57693342,1794.0,1793.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743406555088,21.57693342,1794.0,1793.9,8.71589]
["bitfinex-derivatives","ETHF0:USTF0",1743406555478,18.40263146,1794.0,1793.9,52.01589]
["bitfinex-derivatives","ETHF0:USTF0",1743406555880,16.00019146,1794.0,1793.9,52.01589]
["bitfinex-derivatives","ETHF0:USTF0",1743406556084,15.98209146,1794.0,1793.9,52.01589]
["bitfinex-derivatives","ETHF0:USTF0",1743406556495,0.00837451,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743406556990,0.00837451,1794.1,1794.0,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743406557195,4.51e-06,1794.1,1794.0,44.41502]
["bitfinex-derivatives","ETHF0:USTF0",1743406557783,4.51e-06,1794.1,1794.0,46.30102]
["bitfinex-derivatives","ETHF0:USTF0",1743406558490,4.51e-06,1794.1,1794.0,48.80102]
["bitfinex-derivatives","ETHF0:USTF0",1743406559696,4.51e-06,1794.1,1794.0,46.30102]
["bitfinex-derivatives","ETHF0:USTF0",1743406560094,4.51e-06,1794.1,1794.0,46.28802]
["bitfinex-derivatives","ETHF0:USTF0",1743406560498,4.51e-06,1794.1,1794.0,48.78802]
["bitfinex-derivatives","ETHF0:USTF0",1743406563695,1.1591,1794.8,1794.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743406563892,1.1591,1794.8,1794.7,8.68639]
["bitfinex-derivatives","ETHF0:USTF0",1743406564398,1.1591,1794.8,1794.7,49.48639]
["bitfinex-derivatives","ETHF0:USTF0",1743406565895,0.00552589,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743406566289,0.00552589,1794.9,1794.8,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1743406566693,0.00552589,1794.9,1794.8,43.20983]
["bitfinex-derivatives","ETHF0:USTF0",1743406567396,0.00552589,1794.9,1794.8,45.70983]
["bitfinex-derivatives","ETHF0:USTF0",1743406567602,0.00552589,1794.9,1794.8,46.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743406567804,1.07442589,1794.9,1794.8,46.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743406568298,1.07442589,1794.9,1794.8,46.26853]
["bitfinex-derivatives","ETHF0:USTF0",1743406568499,1.07442589,1794.9,1794.8,47.56383]
["bitfinex-derivatives","ETHF0:USTF0",1743406569801,0.00552589,1794.9,1794.8,50.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743406570208,0.00552589,1794.9,1794.8,47.55383]
["bitfinex-derivatives","ETHF0:USTF0",1743406571401,0.00552589,1794.9,1794.8,43.20983]
["bitfinex-derivatives","ETHF0:USTF0",1743406571691,0.00552589,1794.9,1794.8,46.24853]
["bitfinex-derivatives","ETHF0:USTF0",1743406572103,0.00552589,1794.9,1794.8,47.54203]
["bitfinex-derivatives","ETHF0:USTF0",1743406572303,0.00552589,1794.9,1794.8,46.24853]
["bitfinex-derivatives","ETHF0:USTF0",1743406572800,1.11998589,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406573107,2.19668589,1794.9,1794.8,41.91453]
["bitfinex-derivatives","ETHF0:USTF0",1743406573400,1.08222589,1794.9,1794.8,41.91453]
["bitfinex-derivatives","ETHF0:USTF0",1743406573602,1.08222589,1794.9,1794.8,46.24753]
["bitfinex-derivatives","ETHF0:USTF0",1743406574303,2.57462589,1794.9,1794.8,46.24753]
["bitfinex-derivatives","ETHF0:USTF0",1743406574505,1.49792589,1794.9,1794.8,46.24753]
["bitfinex-derivatives","ETHF0:USTF0",1743406574895,1.49792589,1794.9,1794.8,47.54103]
["bitfinex-derivatives","ETHF0:USTF0",1743406575995,1.49792589,1794.9,1794.8,46.24753]
["bitfinex-derivatives","ETHF0:USTF0",1743406579708,1.49792589,1794.9,1794.8,47.54163]
["bitfinex-derivatives","ETHF0:USTF0",1743406580203,1.49792589,1794.9,1794.8,43.20863]
["bitfinex-derivatives","ETHF0:USTF0",1743406580409,1.49792589,1794.9,1794.8,46.22253]
["bitfinex-derivatives","ETHF0:USTF0",1743406587712,1.49792589,1794.9,1794.8,49.43033]
["bitfinex-derivatives","ETHF0:USTF0",1743406588410,1.49792589,1794.9,1794.8,50.72483]
["bitfinex-derivatives","ETHF0:USTF0",1743406588613,2.61238589,1794.9,1794.8,45.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743406588808,1.49792589,1794.9,1794.8,45.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743406589114,2.61238589,1794.9,1794.8,45.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743406591508,2.61238589,1794.9,1794.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406591703,2.61238589,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406591704,5.11238589,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406592818,1.49792589,1794.9,1794.8,41.91453]
["bitfinex-derivatives","ETHF0:USTF0",1743406593022,1.49792589,1794.9,1794.8,45.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743406595318,2.61238589,1794.9,1794.8,45.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743406595518,1.49792589,1794.9,1794.8,45.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743406597420,5.89e-06,1794.9,1794.8,47.62233]
["bitfinex-derivatives","ETHF0:USTF0",1743406597619,1.114,1795.7,1795.6,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743406598323,2.5704,1795.7,1795.6,41.91397]
["bitfinex-derivatives","ETHF0:USTF0",1743406598919,2.5704,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406599223,2.5704,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406599526,2.5704,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406599916,2.5704,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406600414,2.5704,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406600616,2.5704,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406600817,1.4564,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406601022,2.57037,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406601522,1.4564,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406602422,1.4564,1795.7,1795.6,46.13603]
["bitfinex-derivatives","ETHF0:USTF0",1743406602719,1.4564,1795.7,1795.6,47.42963]
["bitfinex-derivatives","ETHF0:USTF0",1743406603527,1.4564,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406604926,2.57037,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406605119,1.4564,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406605928,1.4564,1795.7,1795.6,43.20813]
["bitfinex-derivatives","ETHF0:USTF0",1743406606130,1.4564,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406606729,2.57037,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406607232,2.57037,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406608033,1.4564,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406608930,2.57037,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406609129,1.4564,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406609331,2.57037,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406610833,1.4564,1795.7,1795.6,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1743406611724,2.57037,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406611924,5.07037,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406612834,8.27817,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406613329,5.57026,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406613524,1.1144,1795.1,1795.0,8.53719]
["bitfinex-derivatives","ETHF0:USTF0",1743406613828,2.78567,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406614125,1.4317,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743406614323,1.4317,1795.0,1794.9,41.91446]
["bitfinex-derivatives","ETHF0:USTF0",1743406615329,2.5461,1795.0,1794.9,41.91446]
["bitfinex-derivatives","ETHF0:USTF0",1743406615631,1.4317,1795.0,1794.9,41.91446]
["bitfinex-derivatives","ETHF0:USTF0",1743406615832,1.4317,1795.0,1794.9,43.20766]
["bitfinex-derivatives","ETHF0:USTF0",1743406616427,2.5461,1795.0,1794.9,41.91446]
["bitfinex-derivatives","ETHF0:USTF0",1743406616629,2.5461,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406618936,1.4317,1795.0,1794.9,43.20926]
["bitfinex-derivatives","ETHF0:USTF0",1743406619630,2.5461,1795.0,1794.9,43.20926]
["bitfinex-derivatives","ETHF0:USTF0",1743406619827,2.5461,1795.0,1794.9,41.91446]
["bitfinex-derivatives","ETHF0:USTF0",1743406620426,2.5461,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406620631,1.4317,1795.0,1794.9,41.91446]
["bitfinex-derivatives","ETHF0:USTF0",1743406620832,1.4317,1795.0,1794.9,43.20926]
["bitfinex-derivatives","ETHF0:USTF0",1743406621130,2.5461,1795.0,1794.9,41.91446]
["bitfinex-derivatives","ETHF0:USTF0",1743406621324,2.5461,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406621531,1.11446,1794.9,1794.8,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406621736,1.11465,1794.6,1794.5,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743406621930,1.11465,1794.6,1794.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743406622126,1.11477,1794.5,1794.4,5.31376]
["bitfinex-derivatives","ETHF0:USTF0",1743406622338,1.5181,1794.7,1794.3,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743406622634,1.11465,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406623037,2.78617,1794.9,1794.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406623236,1.11465,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406624639,3.61465,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406625337,4.72485,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406625841,1.11477,1794.4,1794.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406626138,1.11502,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406626942,1.11501,1794.1,1793.9,45.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743406627238,1.11502,1794.0,1793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406629144,2.18112,1794.0,1793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406632340,2.18112,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406633138,4.68112,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406633533,1.11509,1793.9,1793.8,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406633737,1.1154,1793.4,1793.3,7.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743406634144,2.78819,1793.6,1793.1,5.61754]
["bitfinex-derivatives","ETHF0:USTF0",1743406634145,1.11552,1793.2,1793.1,5.61754]
["bitfinex-derivatives","ETHF0:USTF0",1743406634355,3.9039,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406634545,2.78865,1793.3,1792.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743406634847,1.11571,1792.9,1792.8,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743406635140,1.11571,1792.9,1792.8,49.489]
["bitfinex-derivatives","ETHF0:USTF0",1743406635449,1.11571,1792.9,1792.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406638247,3.61571,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406638645,7.80771,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406639441,2.56131,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406642050,5.06131,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406642553,1.11577,1792.8,1792.7,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406642763,1.11596,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406643555,2.59606,1792.5,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406645853,3.70266,1792.5,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406646361,3.70266,1792.5,1792.4,45.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743406646654,3.70266,1792.5,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406646860,3.70266,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406648249,6.20266,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406648551,1.11602,1792.4,1792.3,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743406648753,8.8345,1792.4,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406648957,1.11658,1791.5,1791.4,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743406649153,1.11658,1791.5,1791.4,5.61992]
["bitfinex-derivatives","ETHF0:USTF0",1743406649372,1.11656,1791.6,1791.4,46.41992]
["bitfinex-derivatives","ETHF0:USTF0",1743406649558,1.11656,1791.6,1791.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743406650153,1.11656,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406650551,1.11656,1791.6,1791.5,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743406650952,1.11656,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406651357,1.11656,1791.6,1791.5,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743406651551,1.11656,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406651955,1.11656,1791.6,1791.5,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743406652857,1.11656,1791.6,1791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406653064,3.61656,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406653359,1.11656,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406653553,2.61656,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406654950,0.00837451,1791.7,1791.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743406655157,0.00837451,1791.7,1791.6,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1743406655665,0.00837451,1791.7,1791.6,42.097]
["bitfinex-derivatives","ETHF0:USTF0",1743406655865,1.12482451,1791.7,1791.6,42.097]
["bitfinex-derivatives","ETHF0:USTF0",1743406656464,0.00837451,1791.7,1791.6,43.21352]
["bitfinex-derivatives","ETHF0:USTF0",1743406657257,3.87308,1792.4,1791.7,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743406657462,7.3698,1792.6,1791.7,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743406657463,1.11614,1792.2,1792.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743406657657,1.11614,1792.2,1792.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1743406658354,1.11614,1792.2,1792.1,42.097]
["bitfinex-derivatives","ETHF0:USTF0",1743406658752,1.11614,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406659265,4.32394,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406660463,1.11614,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406662166,1.43777451,1792.3,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406662360,1.12445451,1792.3,1792.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743406662959,1.12445451,1792.3,1792.2,42.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743406663163,1.12445451,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406663665,0.00837451,1792.3,1792.2,41.91614]
["bitfinex-derivatives","ETHF0:USTF0",1743406663863,1.12445451,1792.3,1792.2,41.91614]
["bitfinex-derivatives","ETHF0:USTF0",1743406664066,1.12445451,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406664969,2.62815451,1792.3,1792.2,42.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743406666376,2.62815451,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406668474,9.27215451,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743406668970,1.11621,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406669166,3.2078,1792.1,1791.4,0.005583]
["bitfinex-derivatives","ETHF0:USTF0",1743406669374,1.11658,1791.5,1791.4,0.005583]
["bitfinex-derivatives","ETHF0:USTF0",1743406669866,3.53168,1791.5,1791.4,40.805583]
["bitfinex-derivatives","ETHF0:USTF0",1743406670470,1.11689,1791.0,1790.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743406670678,1.11695,1790.9,1790.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743406670870,1.11685,1791.1,1790.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743406671066,3.2078,1791.3,1791.0,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743406671369,3.2078,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406671370,3.2078,1791.3,1791.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743406671570,3.2078,1791.3,1791.2,41.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743406671778,0.00837451,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743406671973,1.84860337,1792.1,1791.9,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743406672276,1.84856337,1792.1,1792.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743406672470,1.3733,1793.6,1792.0,105.9525]
["bitfinex-derivatives","ETHF0:USTF0",1743406672668,1.11553,1793.2,1792.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743406672868,1.11558,1793.1,1793.0,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743406673476,2.63428,1793.1,1793.0,45.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743406673668,0.00837451,1793.2,1793.0,45.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743406673976,0.00837451,1793.2,1793.0,46.41809]
["bitfinex-derivatives","ETHF0:USTF0",1743406674167,0.00837451,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743406674766,0.00837451,1793.2,1793.0,5.61812]
["bitfinex-derivatives","ETHF0:USTF0",1743406675074,1.12392451,1793.2,1793.0,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743406675266,0.00837451,1793.2,1793.0,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743406675468,0.00837451,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743406676172,0.00837451,1793.2,1793.0,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743406676173,1.11558,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406676379,2.56148,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406677178,1.4459,1793.1,1793.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406677380,1.12393451,1793.2,1793.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406677381,0.00837451,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743406678074,0.00837451,1793.2,1793.1,43.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743406678580,3.8723,1793.8,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743406678778,1.11537,1793.5,1793.3,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743406678975,2.51122,1793.7,1793.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1743406679181,1.11527,1793.6,1793.4,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1743406679396,1.396,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406679578,2.51121,1793.7,1793.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1743406679775,2.51121,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406679776,1.11527,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406680082,2.51127,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406680277,2.51127,1793.6,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406680976,1.396,1793.6,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406681181,1.11524,1793.7,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406681379,1.11527,1793.6,1793.5,45.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743406681581,1.11527,1793.6,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406681781,1.11525,1793.7,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406681981,2.61317,1793.6,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406682883,1.4979,1793.6,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406683081,1.4979,1793.6,1793.5,46.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743406683689,0.00837451,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743406683893,0.00837451,1793.8,1793.7,8.70701]
["bitfinex-derivatives","ETHF0:USTF0",1743406684287,0.00837451,1793.8,1793.7,50.80201]
["bitfinex-derivatives","ETHF0:USTF0",1743406684587,0.00837451,1793.8,1793.7,49.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743406684882,0.00837451,1793.8,1793.7,50.80201]
["bitfinex-derivatives","ETHF0:USTF0",1743406685486,0.00837451,1793.8,1793.7,45.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743406685685,0.00837451,1793.8,1793.7,50.79001]
["bitfinex-derivatives","ETHF0:USTF0",1743406686084,0.00837451,1793.8,1793.7,49.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743406686285,1.40467451,1793.8,1793.7,49.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743406686484,2.51982451,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406688291,1.40467451,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406688486,5.77667451,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743406688684,1.11564,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406688883,8.76644,1793.0,1792.4,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743406689279,11.26644,1793.0,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406689487,1.11597,1792.5,1792.2,2.41102]
["bitfinex-derivatives","ETHF0:USTF0",1743406689788,2.78928,1792.9,1792.2,6.86177337]
["bitfinex-derivatives","ETHF0:USTF0",1743406689789,1.5063,1792.4,1792.2,6.86177337]
["bitfinex-derivatives","ETHF0:USTF0",1743406689989,2.62234,1792.4,1792.3,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406690987,2.62232,1792.4,1792.3,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406691588,1.11608,1792.3,1792.2,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406691787,5.82658,1792.3,1792.2,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406693380,5.82658,1792.3,1792.2,5.57524788]
["bitfinex-derivatives","ETHF0:USTF0",1743406693585,2.61878,1792.3,1792.2,5.57524788]
["bitfinex-derivatives","ETHF0:USTF0",1743406693796,2.61878,1792.3,1792.2,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406695305,5.82658,1792.3,1792.2,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406695916,10.23658,1792.3,1792.2,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406696514,5.82658,1792.3,1792.2,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406696715,5.82658,1792.3,1792.2,5.57524788]
["bitfinex-derivatives","ETHF0:USTF0",1743406697512,2.61878,1792.3,1792.2,5.57524788]
["bitfinex-derivatives","ETHF0:USTF0",1743406697713,1.5027,1792.3,1792.2,5.57524788]
["bitfinex-derivatives","ETHF0:USTF0",1743406697914,0.00837451,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743406698115,0.00837451,1792.5,1792.4,6.68289337]
["bitfinex-derivatives","ETHF0:USTF0",1743406698808,0.00837451,1792.5,1792.4,7.97979337]
["bitfinex-derivatives","ETHF0:USTF0",1743406699715,1.12433451,1792.5,1792.4,7.97979337]
["bitfinex-derivatives","ETHF0:USTF0",1743406700009,0.00837451,1792.5,1792.4,7.97979337]
["bitfinex-derivatives","ETHF0:USTF0",1743406700210,1.12433451,1792.5,1792.4,7.97979337]
["bitfinex-derivatives","ETHF0:USTF0",1743406700406,0.00837451,1792.5,1792.4,7.97979337]
["bitfinex-derivatives","ETHF0:USTF0",1743406701214,0.00837451,1792.5,1792.4,11.18759337]
["bitfinex-derivatives","ETHF0:USTF0",1743406702111,1.1157,1793.0,1792.4,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743406702312,1.11575,1792.9,1792.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743406702519,1.11575,1792.9,1792.8,2.41322]
["bitfinex-derivatives","ETHF0:USTF0",1743406702717,1.11575,1792.9,1792.8,7.98009337]
["bitfinex-derivatives","ETHF0:USTF0",1743406702913,2.56398,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743406703115,1.11553,1793.3,1792.9,9.89038337]
["bitfinex-derivatives","ETHF0:USTF0",1743406703308,1.5138,1793.3,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743406703509,2.63763451,1793.3,1793.2,6.68236337]
["bitfinex-derivatives","ETHF0:USTF0",1743406703710,2.63763451,1793.3,1793.2,7.97896337]
["bitfinex-derivatives","ETHF0:USTF0",1743406703910,1.52217451,1793.3,1793.2,7.97896337]
["bitfinex-derivatives","ETHF0:USTF0",1743406704114,0.00837451,1793.3,1793.2,7.97896337]
["bitfinex-derivatives","ETHF0:USTF0",1743406704712,1.12383451,1793.3,1793.2,7.97896337]
["bitfinex-derivatives","ETHF0:USTF0",1743406705112,0.00837451,1793.3,1793.2,7.97896337]
["bitfinex-derivatives","ETHF0:USTF0",1743406705610,1.12383451,1793.3,1793.2,7.97896337]
["bitfinex-derivatives","ETHF0:USTF0",1743406705809,0.00837451,1793.3,1793.2,7.97896337]
["bitfinex-derivatives","ETHF0:USTF0",1743406706017,0.00837451,1793.3,1793.2,6.68239337]
["bitfinex-derivatives","ETHF0:USTF0",1743406706320,0.00837451,1793.3,1793.2,9.89019337]
["bitfinex-derivatives","ETHF0:USTF0",1743406707822,0.00837451,1793.3,1793.2,12.39019337]
["bitfinex-derivatives","ETHF0:USTF0",1743406708719,0.00837451,1793.3,1793.2,9.89019337]
["bitfinex-derivatives","ETHF0:USTF0",1743406710622,0.00837451,1793.3,1793.2,12.39019337]
["bitfinex-derivatives","ETHF0:USTF0",1743406712020,0.00837451,1793.3,1793.2,9.89019337]
["bitfinex-derivatives","ETHF0:USTF0",1743406712215,2.59433451,1793.3,1793.2,14.23219337]
["bitfinex-derivatives","ETHF0:USTF0",1743406712818,2.59433451,1793.3,1793.2,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406713527,1.11558,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406713823,2.28452,1793.2,1793.1,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406714013,1.11563,1793.1,1793.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743406714327,1.4705,1793.1,1793.0,6.68247337]
["bitfinex-derivatives","ETHF0:USTF0",1743406715628,2.58433451,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743406715924,1.46887451,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743406716126,2.58433451,1793.3,1793.2,6.68239337]
["bitfinex-derivatives","ETHF0:USTF0",1743406716318,1.46887451,1793.3,1793.2,6.68239337]
["bitfinex-derivatives","ETHF0:USTF0",1743406716521,2.58433451,1793.3,1793.2,6.68239337]
["bitfinex-derivatives","ETHF0:USTF0",1743406716717,1.46887451,1793.3,1793.2,6.68239337]
["bitfinex-derivatives","ETHF0:USTF0",1743406716922,2.58433451,1793.3,1793.2,9.89019337]
["bitfinex-derivatives","ETHF0:USTF0",1743406717121,2.58433451,1793.3,1793.2,6.68239337]
["bitfinex-derivatives","ETHF0:USTF0",1743406717422,2.58433451,1793.3,1793.2,9.89019337]
["bitfinex-derivatives","ETHF0:USTF0",1743406717818,1.46887451,1793.3,1793.2,9.89019337]
["bitfinex-derivatives","ETHF0:USTF0",1743406718220,1.46887451,1793.3,1793.2,11.18629337]
["bitfinex-derivatives","ETHF0:USTF0",1743406719623,2.58433451,1793.3,1793.2,9.89019337]
["bitfinex-derivatives","ETHF0:USTF0",1743406719821,1.46887451,1793.3,1793.2,6.68239337]
["bitfinex-derivatives","ETHF0:USTF0",1743406720127,1.46887451,1793.3,1793.2,9.89019337]
["bitfinex-derivatives","ETHF0:USTF0",1743406720326,2.78711,1794.3,1794.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743406720532,1.1423,1794.1,1793.7,7.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743406720723,1.11509,1793.9,1793.8,9.87687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406721022,1.11509,1793.9,1793.8,5.42515]
["bitfinex-derivatives","ETHF0:USTF0",1743406721227,1.11509,1793.9,1793.8,10.99198337]
["bitfinex-derivatives","ETHF0:USTF0",1743406722030,2.58344451,1794.0,1793.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743406722229,2.58344451,1794.0,1793.9,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406722527,2.58344451,1794.0,1793.9,6.68196337]
["bitfinex-derivatives","ETHF0:USTF0",1743406722924,2.58344451,1794.0,1793.9,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406723326,2.58344451,1794.0,1793.9,6.68196337]
["bitfinex-derivatives","ETHF0:USTF0",1743406723531,2.58344451,1794.0,1793.9,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406724532,1.11515,1793.8,1793.7,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406724732,1.11515,1793.8,1793.7,6.69045788]
["bitfinex-derivatives","ETHF0:USTF0",1743406724935,1.11515,1793.8,1793.7,5.57524788]
["bitfinex-derivatives","ETHF0:USTF0",1743406725229,1.4988,1793.8,1793.7,6.69045788]
["bitfinex-derivatives","ETHF0:USTF0",1743406725627,2.61395,1793.8,1793.7,6.69045788]
["bitfinex-derivatives","ETHF0:USTF0",1743406726132,1.4988,1793.8,1793.7,6.69045788]
["bitfinex-derivatives","ETHF0:USTF0",1743406726322,1.4988,1793.8,1793.7,9.89825788]
["bitfinex-derivatives","ETHF0:USTF0",1743406728533,2.61395,1793.8,1793.7,9.89825788]
["bitfinex-derivatives","ETHF0:USTF0",1743406729537,2.61395,1793.8,1793.7,6.69045788]
["bitfinex-derivatives","ETHF0:USTF0",1743406729721,2.61395,1793.8,1793.7,5.57524788]
["bitfinex-derivatives","ETHF0:USTF0",1743406729929,2.61395,1793.8,1793.7,6.69045788]
["bitfinex-derivatives","ETHF0:USTF0",1743406733937,2.61395,1793.8,1793.7,9.81024788]
["bitfinex-derivatives","ETHF0:USTF0",1743406734235,2.61395,1793.8,1793.7,6.69045788]
["bitfinex-derivatives","ETHF0:USTF0",1743406735540,2.61395,1793.8,1793.7,5.57524788]
["bitfinex-derivatives","ETHF0:USTF0",1743406736435,1.11536,1793.5,1793.4,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1743406736641,1.11536,1793.5,1793.4,6.68221337]
["bitfinex-derivatives","ETHF0:USTF0",1743406736842,1.11532,1793.6,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743406737042,1.11532,1793.6,1793.5,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406737242,1.11532,1793.6,1793.5,6.68220337]
["bitfinex-derivatives","ETHF0:USTF0",1743406737534,1.11532,1793.6,1793.5,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406737741,2.614,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743406737938,1.4988,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743406738143,1.4988,1793.8,1793.7,6.68208337]
["bitfinex-derivatives","ETHF0:USTF0",1743406738445,2.61395,1793.8,1793.7,6.68208337]
["bitfinex-derivatives","ETHF0:USTF0",1743406738637,1.4988,1793.8,1793.7,6.68208337]
["bitfinex-derivatives","ETHF0:USTF0",1743406739142,2.61395,1793.8,1793.7,6.68208337]
["bitfinex-derivatives","ETHF0:USTF0",1743406739437,2.61395,1793.8,1793.7,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406740544,1.4988,1793.8,1793.7,6.68208337]
["bitfinex-derivatives","ETHF0:USTF0",1743406740945,1.4988,1793.8,1793.7,11.18508337]
["bitfinex-derivatives","ETHF0:USTF0",1743406741638,2.61395,1793.8,1793.7,11.18508337]
["bitfinex-derivatives","ETHF0:USTF0",1743406741838,1.4988,1793.8,1793.7,11.18508337]
["bitfinex-derivatives","ETHF0:USTF0",1743406742039,2.61395,1793.8,1793.7,11.18508337]
["bitfinex-derivatives","ETHF0:USTF0",1743406742544,2.61395,1793.8,1793.7,9.88988337]
["bitfinex-derivatives","ETHF0:USTF0",1743406743347,2.61395,1793.8,1793.7,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406743647,1.11533,1793.5,1793.4,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406744045,1.11533,1793.5,1793.4,5.57524788]
["bitfinex-derivatives","ETHF0:USTF0",1743406744544,2.54273,1793.5,1793.4,5.57524788]
["bitfinex-derivatives","ETHF0:USTF0",1743406745339,2.54273,1793.5,1793.4,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406745844,1.4274,1793.5,1793.4,5.57524788]
["bitfinex-derivatives","ETHF0:USTF0",1743406746050,2.54273,1793.5,1793.4,5.57524788]
["bitfinex-derivatives","ETHF0:USTF0",1743406747747,2.54273,1793.5,1793.4,6.69064788]
["bitfinex-derivatives","ETHF0:USTF0",1743406747951,1.4274,1793.5,1793.4,6.69064788]
["bitfinex-derivatives","ETHF0:USTF0",1743406748145,2.54273,1793.5,1793.4,6.69064788]
["bitfinex-derivatives","ETHF0:USTF0",1743406748449,2.54273,1793.5,1793.4,5.57524788]
["bitfinex-derivatives","ETHF0:USTF0",1743406748642,5.75053,1793.5,1793.4,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406748948,2.78866,1793.3,1793.0,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743406749247,2.55732,1793.2,1793.1,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406750041,1.4418,1793.2,1793.1,6.68245337]
["bitfinex-derivatives","ETHF0:USTF0",1743406750451,2.55732,1793.2,1793.1,6.68245337]
["bitfinex-derivatives","ETHF0:USTF0",1743406750749,1.4418,1793.2,1793.1,6.68245337]
["bitfinex-derivatives","ETHF0:USTF0",1743406750952,2.55732,1793.2,1793.1,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406751644,2.55732,1793.2,1793.1,6.68245337]
["bitfinex-derivatives","ETHF0:USTF0",1743406751839,2.55732,1793.2,1793.1,6.86227337]
["bitfinex-derivatives","ETHF0:USTF0",1743406752044,2.55732,1793.2,1793.1,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406754051,1.11558,1793.1,1793.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406754242,3.67108,1793.1,1793.0,5.57524788]
["bitfinex-derivatives","ETHF0:USTF0",1743406754746,1.11583,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406754946,3.2078,1792.7,1792.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743406755148,1.11608,1792.3,1792.2,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406755656,1.4562,1792.3,1792.2,5.56687337]
["bitfinex-derivatives","ETHF0:USTF0",1743406755947,1.4562,1792.3,1792.2,9.89081337]
["bitfinex-derivatives","ETHF0:USTF0",1743406756150,0.00837451,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743406756350,1.46457451,1792.4,1792.3,12.15115337]
["bitfinex-derivatives","ETHF0:USTF0",1743406757347,0.00837451,1792.4,1792.3,12.15115337]
["bitfinex-derivatives","ETHF0:USTF0",1743406757741,1.12439451,1792.4,1792.3,9.73987337]
["bitfinex-derivatives","ETHF0:USTF0",1743406757942,0.00837451,1792.4,1792.3,10.85595337]
["bitfinex-derivatives","ETHF0:USTF0",1743406758453,1.48507451,1792.4,1792.3,10.85595337]
["bitfinex-derivatives","ETHF0:USTF0",1743406759349,0.00837451,1792.4,1792.3,10.85595337]
["bitfinex-derivatives","ETHF0:USTF0",1743406759550,4.32355,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743406759754,1.11583,1792.8,1792.7,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743406760052,1.11583,1792.8,1792.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743406760254,1.11583,1792.8,1792.7,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406760445,1.11602,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406760643,1.11602,1792.4,1792.3,8.49584]
["bitfinex-derivatives","ETHF0:USTF0",1743406760844,3.8889,1792.7,1792.4,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743406760845,1.116,1792.5,1792.4,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743406761043,1.11593,1792.6,1792.5,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743406761242,1.11593,1792.6,1792.5,5.19770886]
["bitfinex-derivatives","ETHF0:USTF0",1743406761853,1.11593,1792.6,1792.5,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406762249,1.11593,1792.6,1792.5,6.63315886]
["bitfinex-derivatives","ETHF0:USTF0",1743406762757,3.26117,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743406762948,3.26117,1792.7,1792.6,5.19768886]
["bitfinex-derivatives","ETHF0:USTF0",1743406763150,3.26117,1792.7,1792.6,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406763855,1.11608,1792.3,1792.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743406764057,1.11614,1792.2,1792.1,7.39017451]
["bitfinex-derivatives","ETHF0:USTF0",1743406764551,1.11614,1792.2,1792.1,4.09017337]
["bitfinex-derivatives","ETHF0:USTF0",1743406765248,2.57804,1792.2,1792.1,4.09017337]
["bitfinex-derivatives","ETHF0:USTF0",1743406765954,3.61904,1792.2,1792.1,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406766551,1.11639,1791.8,1791.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743406766756,1.11639,1791.8,1791.7,8.24779886]
["bitfinex-derivatives","ETHF0:USTF0",1743406766960,1.11639,1791.8,1791.7,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406767351,1.11636,1791.9,1791.7,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406767548,2.60559,1791.8,1791.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743406767759,1.4892,1791.8,1791.7,2.53155]
["bitfinex-derivatives","ETHF0:USTF0",1743406767951,1.4892,1791.8,1791.7,6.61334886]
["bitfinex-derivatives","ETHF0:USTF0",1743406768151,2.60559,1791.8,1791.7,6.61334886]
["bitfinex-derivatives","ETHF0:USTF0",1743406768353,1.4892,1791.8,1791.7,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406768554,2.60559,1791.8,1791.7,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406770248,1.11645,1791.7,1791.6,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743406770455,3.69715,1791.7,1791.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406771058,3.69715,1791.7,1791.6,4.09017337]
["bitfinex-derivatives","ETHF0:USTF0",1743406771452,4.76075,1791.7,1791.6,4.09017337]
["bitfinex-derivatives","ETHF0:USTF0",1743406771664,4.76075,1791.7,1791.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406772052,3.6443,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406772259,1.1167,1791.3,1791.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743406772461,1.11669,1791.4,1791.3,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406773667,2.1356,1791.7,1791.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743406773972,1.4722,1791.7,1791.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743406774164,1.11633,1791.9,1791.7,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743406774468,1.11639,1791.8,1791.7,5.19822886]
["bitfinex-derivatives","ETHF0:USTF0",1743406774666,1.11639,1791.8,1791.7,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743406774866,1.11639,1791.8,1791.7,5.19822886]
["bitfinex-derivatives","ETHF0:USTF0",1743406775055,1.12468451,1792.0,1791.7,12.95369886]
["bitfinex-derivatives","ETHF0:USTF0",1743406775263,2.59688451,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743406775467,1.11633,1791.9,1791.8,5.19813886]
["bitfinex-derivatives","ETHF0:USTF0",1743406775768,1.12469451,1792.0,1791.9,5.59289886]
["bitfinex-derivatives","ETHF0:USTF0",1743406775969,1.12469451,1792.0,1791.9,6.70922886]
["bitfinex-derivatives","ETHF0:USTF0",1743406776172,0.00837451,1792.0,1791.9,6.70922886]
["bitfinex-derivatives","ETHF0:USTF0",1743406776371,0.00837451,1792.0,1791.9,5.59289886]
["bitfinex-derivatives","ETHF0:USTF0",1743406776675,2.55834451,1792.0,1791.9,6.70922886]
["bitfinex-derivatives","ETHF0:USTF0",1743406776868,2.55834451,1792.0,1791.9,5.59289886]
["bitfinex-derivatives","ETHF0:USTF0",1743406777062,1.11652,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406777473,1.11652,1791.6,1791.5,7.28959886]
["bitfinex-derivatives","ETHF0:USTF0",1743406777769,1.11652,1791.6,1791.5,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406777969,1.11649,1791.7,1791.6,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743406778273,1.11649,1791.7,1791.6,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406778464,2.55019,1791.7,1791.6,6.57091886]
["bitfinex-derivatives","ETHF0:USTF0",1743406778962,2.55019,1791.7,1791.6,5.45439886]
["bitfinex-derivatives","ETHF0:USTF0",1743406779172,2.55019,1791.7,1791.6,6.57091886]
["bitfinex-derivatives","ETHF0:USTF0",1743406779763,1.4337,1791.7,1791.6,6.57091886]
["bitfinex-derivatives","ETHF0:USTF0",1743406779963,2.55015,1791.7,1791.6,5.45439886]
["bitfinex-derivatives","ETHF0:USTF0",1743406780164,1.4337,1791.7,1791.6,6.57091886]
["bitfinex-derivatives","ETHF0:USTF0",1743406780568,1.12469451,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743406780775,1.11635,1791.9,1791.8,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743406781288,1.11635,1791.9,1791.8,5.19813886]
["bitfinex-derivatives","ETHF0:USTF0",1743406781779,2.63065,1791.9,1791.8,6.57833886]
["bitfinex-derivatives","ETHF0:USTF0",1743406783078,1.5143,1791.9,1791.8,6.57833886]
["bitfinex-derivatives","ETHF0:USTF0",1743406783781,1.5143,1791.9,1791.8,5.19813886]
["bitfinex-derivatives","ETHF0:USTF0",1743406784475,1.5143,1791.9,1791.8,6.64713886]
["bitfinex-derivatives","ETHF0:USTF0",1743406784674,2.63063,1791.9,1791.8,6.64713886]
["bitfinex-derivatives","ETHF0:USTF0",1743406784871,1.5143,1791.9,1791.8,6.64713886]
["bitfinex-derivatives","ETHF0:USTF0",1743406785983,2.63063,1791.9,1791.8,6.64713886]
["bitfinex-derivatives","ETHF0:USTF0",1743406786784,2.63063,1791.9,1791.8,5.19813886]
["bitfinex-derivatives","ETHF0:USTF0",1743406786975,2.5249,1791.9,1791.8,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743406787176,3.64123,1791.9,1791.8,5.19813886]
["bitfinex-derivatives","ETHF0:USTF0",1743406787582,3.64123,1791.9,1791.8,6.67983886]
["bitfinex-derivatives","ETHF0:USTF0",1743406788176,2.5249,1791.9,1791.8,6.67983886]
["bitfinex-derivatives","ETHF0:USTF0",1743406788373,3.64123,1791.9,1791.8,6.67983886]
["bitfinex-derivatives","ETHF0:USTF0",1743406789278,3.64123,1791.9,1791.8,5.56349886]
["bitfinex-derivatives","ETHF0:USTF0",1743406789476,3.64123,1791.9,1791.8,6.67988886]
["bitfinex-derivatives","ETHF0:USTF0",1743406790685,1.5143,1791.9,1791.8,6.67988886]
["bitfinex-derivatives","ETHF0:USTF0",1743406790886,2.63063,1791.9,1791.8,6.67988886]
["bitfinex-derivatives","ETHF0:USTF0",1743406791388,1.12464451,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743406791587,2.50314451,1792.0,1791.9,6.70232886]
["bitfinex-derivatives","ETHF0:USTF0",1743406791789,2.50314451,1792.0,1791.9,10.80032886]
["bitfinex-derivatives","ETHF0:USTF0",1743406792087,1.11639,1791.8,1791.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743406792287,1.11649,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406792491,1.11649,1791.7,1791.6,2.62066]
["bitfinex-derivatives","ETHF0:USTF0",1743406792492,2.49499,1791.7,1791.6,2.62066]
["bitfinex-derivatives","ETHF0:USTF0",1743406796289,2.49495,1791.7,1791.6,2.62066]
["bitfinex-derivatives","ETHF0:USTF0",1743406796491,1.11644,1791.8,1791.7,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743406796791,1.4686,1791.8,1791.7,2.55425]
["bitfinex-derivatives","ETHF0:USTF0",1743406796989,1.4686,1791.8,1791.7,6.63604886]
["bitfinex-derivatives","ETHF0:USTF0",1743406797792,1.11637,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743406797993,2.63327,1791.9,1791.8,6.65508886]
["bitfinex-derivatives","ETHF0:USTF0",1743406799396,2.63327,1791.9,1791.8,5.53869886]
["bitfinex-derivatives","ETHF0:USTF0",1743406799590,2.63327,1791.9,1791.8,6.65508886]
["bitfinex-derivatives","ETHF0:USTF0",1743406799788,2.63327,1791.9,1791.8,5.19818886]
["bitfinex-derivatives","ETHF0:USTF0",1743406800389,2.63327,1791.9,1791.8,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406800587,2.63327,1791.9,1791.8,5.19818886]
["bitfinex-derivatives","ETHF0:USTF0",1743406800896,1.5169,1791.9,1791.8,9.26318886]
["bitfinex-derivatives","ETHF0:USTF0",1743406801192,2.79026,1792.3,1792.2,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743406801193,1.1161,1792.3,1792.2,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743406801386,1.11614,1792.2,1792.1,5.18419]
["bitfinex-derivatives","ETHF0:USTF0",1743406801887,1.11612,1792.3,1792.2,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1743406802096,1.11612,1792.3,1792.2,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406802595,2.61572,1792.3,1792.2,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406802894,2.61572,1792.3,1792.2,5.47559886]
["bitfinex-derivatives","ETHF0:USTF0",1743406803196,2.61572,1792.3,1792.2,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406806095,1.11612,1792.3,1792.2,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406806393,2.51592,1792.3,1792.2,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406806695,1.11627,1792.0,1791.9,5.16328]
["bitfinex-derivatives","ETHF0:USTF0",1743406806895,1.11624,1792.1,1792.0,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743406807097,2.61981,1792.1,1792.0,6.66923886]
["bitfinex-derivatives","ETHF0:USTF0",1743406807295,3.2078,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743406807491,2.11123,1792.8,1792.6,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406807789,2.11123,1792.8,1792.5,10.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743406807790,2.11122,1792.8,1792.7,5.18925435]
["bitfinex-derivatives","ETHF0:USTF0",1743406807994,2.11122,1792.8,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743406808191,0.9954,1792.8,1792.7,5.18925435]
["bitfinex-derivatives","ETHF0:USTF0",1743406808394,2.11117,1792.8,1792.7,5.18925435]
["bitfinex-derivatives","ETHF0:USTF0",1743406808597,3.61477,1792.8,1792.7,5.18925435]
["bitfinex-derivatives","ETHF0:USTF0",1743406808796,3.61477,1792.8,1792.7,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406808993,3.61477,1792.8,1792.7,5.18925435]
["bitfinex-derivatives","ETHF0:USTF0",1743406809298,2.499,1792.8,1792.7,5.18925435]
["bitfinex-derivatives","ETHF0:USTF0",1743406809598,1.5036,1792.8,1792.7,5.18925435]
["bitfinex-derivatives","ETHF0:USTF0",1743406809897,2.61937,1792.8,1792.7,5.18925435]
["bitfinex-derivatives","ETHF0:USTF0",1743406810095,1.5036,1792.8,1792.7,5.18925435]
["bitfinex-derivatives","ETHF0:USTF0",1743406810396,2.61937,1792.8,1792.7,5.18925435]
["bitfinex-derivatives","ETHF0:USTF0",1743406810598,2.61937,1792.8,1792.7,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406811093,2.7896,1792.7,1792.3,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743406811301,1.116,1792.5,1792.4,5.18896]
["bitfinex-derivatives","ETHF0:USTF0",1743406811496,1.116,1792.5,1792.4,9.26238435]
["bitfinex-derivatives","ETHF0:USTF0",1743406811901,2.502,1792.5,1792.4,10.77418435]
["bitfinex-derivatives","ETHF0:USTF0",1743406812093,2.502,1792.5,1792.4,10.77118435]
["bitfinex-derivatives","ETHF0:USTF0",1743406812593,1.386,1792.5,1792.4,10.77118435]
["bitfinex-derivatives","ETHF0:USTF0",1743406812900,1.11586,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743406813095,2.51866,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743406813303,2.51866,1792.7,1792.6,5.18931435]
["bitfinex-derivatives","ETHF0:USTF0",1743406813593,2.51866,1792.7,1792.6,5.48352435]
["bitfinex-derivatives","ETHF0:USTF0",1743406813799,2.51866,1792.7,1792.6,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406814899,1.4028,1792.7,1792.6,5.18931435]
["bitfinex-derivatives","ETHF0:USTF0",1743406815300,1.00737451,1792.9,1792.6,6.86313435]
["bitfinex-derivatives","ETHF0:USTF0",1743406815501,2.51857,1792.8,1792.7,10.66735435]
["bitfinex-derivatives","ETHF0:USTF0",1743406815988,1.4028,1792.8,1792.7,10.66735435]
["bitfinex-derivatives","ETHF0:USTF0",1743406816293,0.00837451,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743406816499,1.3694,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743406816700,1.3694,1793.1,1793.0,5.18664]
["bitfinex-derivatives","ETHF0:USTF0",1743406816901,1.3694,1793.1,1793.0,9.26006435]
["bitfinex-derivatives","ETHF0:USTF0",1743406817204,2.0597,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743406817205,5.2675,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743406817390,3.17513,1793.4,1793.3,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406817595,6.38293,1793.4,1793.3,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406817800,3.17513,1793.4,1793.3,5.18888435]
["bitfinex-derivatives","ETHF0:USTF0",1743406818304,2.0597,1793.4,1793.3,9.26588435]
["bitfinex-derivatives","ETHF0:USTF0",1743406818800,3.4291,1793.4,1793.3,9.26588435]
["bitfinex-derivatives","ETHF0:USTF0",1743406818995,1.3694,1793.4,1793.3,9.26588435]
["bitfinex-derivatives","ETHF0:USTF0",1743406819397,0.00837451,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743406819601,1.40607451,1793.5,1793.4,6.58522435]
["bitfinex-derivatives","ETHF0:USTF0",1743406821991,2.52140451,1793.5,1793.4,5.18882435]
["bitfinex-derivatives","ETHF0:USTF0",1743406822397,2.52140451,1793.5,1793.4,9.25582435]
["bitfinex-derivatives","ETHF0:USTF0",1743406822597,2.52140451,1793.5,1793.4,5.18882435]
["bitfinex-derivatives","ETHF0:USTF0",1743406822892,1.1155,1793.3,1793.2,5.18047]
["bitfinex-derivatives","ETHF0:USTF0",1743406823098,2.54471,1793.4,1793.3,5.18888435]
["bitfinex-derivatives","ETHF0:USTF0",1743406824195,2.54471,1793.4,1793.3,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406824900,2.78876,1793.3,1792.9,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1743406825103,1.11564,1793.0,1792.9,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1743406825697,1.11564,1793.0,1792.9,8.39693435]
["bitfinex-derivatives","ETHF0:USTF0",1743406825899,1.11564,1793.0,1792.9,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406826305,2.48764,1793.0,1792.9,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406827201,1.11583,1792.7,1792.6,60.30637451]
["bitfinex-derivatives","ETHF0:USTF0",1743406827398,1.11583,1792.7,1792.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406827598,1.11583,1792.7,1792.6,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406828195,2.59203,1792.7,1792.6,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406829500,5.79983,1792.7,1792.6,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406830906,2.78838,1793.3,1792.6,16.62496886]
["bitfinex-derivatives","ETHF0:USTF0",1743406831105,1.11556,1793.0,1792.8,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1743406831306,1.11556,1793.0,1792.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743406831494,1.11556,1793.0,1792.9,6.58432435]
["bitfinex-derivatives","ETHF0:USTF0",1743406832004,1.11556,1793.0,1792.9,5.46872435]
["bitfinex-derivatives","ETHF0:USTF0",1743406832304,1.11556,1793.0,1792.9,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406833304,1.1156,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406833504,1.1156,1792.9,1792.8,7.28122435]
["bitfinex-derivatives","ETHF0:USTF0",1743406833505,3.6596,1792.9,1792.8,7.28122435]
["bitfinex-derivatives","ETHF0:USTF0",1743406838708,3.6596,1792.9,1792.8,8.39688435]
["bitfinex-derivatives","ETHF0:USTF0",1743406838903,1.3766,1792.9,1792.8,9.83118435]
["bitfinex-derivatives","ETHF0:USTF0",1743406839603,2.4922,1792.9,1792.8,9.83118435]
["bitfinex-derivatives","ETHF0:USTF0",1743406840408,1.3766,1792.9,1792.8,9.83118435]
["bitfinex-derivatives","ETHF0:USTF0",1743406841611,2.4922,1792.9,1792.8,9.83118435]
["bitfinex-derivatives","ETHF0:USTF0",1743406841813,2.4922,1792.9,1792.8,7.28122435]
["bitfinex-derivatives","ETHF0:USTF0",1743406842813,1.11572,1792.7,1792.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406843308,1.11572,1792.7,1792.6,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406843615,2.57492,1792.7,1792.6,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406845909,2.57492,1792.7,1792.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406846116,2.57492,1792.7,1792.6,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406846910,2.57492,1792.7,1792.6,5.19757886]
["bitfinex-derivatives","ETHF0:USTF0",1743406847216,2.57492,1792.7,1792.6,4.08179886]
["bitfinex-derivatives","ETHF0:USTF0",1743406847810,2.57492,1792.7,1792.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406849406,2.57492,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406849407,1.11591,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406849612,1.11591,1792.4,1792.3,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406850015,2.49171,1792.4,1792.3,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406850611,2.49171,1792.4,1792.3,5.58632435]
["bitfinex-derivatives","ETHF0:USTF0",1743406850811,2.49171,1792.4,1792.3,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406851013,3.66941,1792.4,1792.3,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406854907,1.11597,1792.3,1792.2,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406855113,1.11616,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406855315,5.58033,1792.2,1791.5,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1743406855316,1.1164,1791.6,1791.5,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1743406855621,1.1164,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406855819,5.22643,1791.9,1791.5,10.07237435]
["bitfinex-derivatives","ETHF0:USTF0",1743406855820,2.18243,1791.9,1791.5,10.07237435]
["bitfinex-derivatives","ETHF0:USTF0",1743406856129,1.11623,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743406856614,1.11623,1791.9,1791.8,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406856810,3.21617451,1792.5,1791.9,2.79054]
["bitfinex-derivatives","ETHF0:USTF0",1743406857007,1.11608,1792.2,1792.1,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743406857206,2.4358,1792.4,1792.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743406857412,2.48551,1792.4,1792.3,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743406857709,1.11597,1792.3,1792.2,8.39720435]
["bitfinex-derivatives","ETHF0:USTF0",1743406857911,1.11609,1792.1,1792.0,5.41824]
["bitfinex-derivatives","ETHF0:USTF0",1743406858109,1.11607,1792.2,1792.1,5.18949435]
["bitfinex-derivatives","ETHF0:USTF0",1743406858621,1.11607,1792.2,1792.1,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406858823,1.11607,1792.2,1792.1,5.18951435]
["bitfinex-derivatives","ETHF0:USTF0",1743406859023,1.11607,1792.2,1792.1,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406860417,1.4331,1792.3,1792.2,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743406860618,1.11597,1792.3,1792.2,8.39725435]
["bitfinex-derivatives","ETHF0:USTF0",1743406860825,2.54903,1792.4,1792.3,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743406861015,2.54903,1792.4,1792.3,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406861215,2.54903,1792.4,1792.3,5.18939435]
["bitfinex-derivatives","ETHF0:USTF0",1743406861718,2.54903,1792.4,1792.3,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406863320,1.11609,1792.1,1792.0,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743406863521,1.11609,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406863720,1.11609,1792.1,1792.0,7.28122435]
["bitfinex-derivatives","ETHF0:USTF0",1743406864225,2.52249,1792.1,1792.0,7.28122435]
["bitfinex-derivatives","ETHF0:USTF0",1743406865225,2.52249,1792.1,1792.0,8.39738435]
["bitfinex-derivatives","ETHF0:USTF0",1743406866024,1.11605,1792.2,1792.1,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743406866224,2.54138,1792.3,1792.2,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743406866414,1.11607,1792.2,1792.1,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743406866615,2.54147,1792.2,1792.1,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743406866817,2.54147,1792.2,1792.1,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406867412,1.11622,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406867721,2.79037,1792.1,1791.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743406867722,1.11616,1792.0,1791.9,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406867917,1.11625,1791.9,1791.8,5.18966435]
["bitfinex-derivatives","ETHF0:USTF0",1743406868220,1.11622,1791.9,1791.8,5.18965435]
["bitfinex-derivatives","ETHF0:USTF0",1743406868423,1.11613,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743406868620,1.11613,1792.1,1792.0,4.32392]
["bitfinex-derivatives","ETHF0:USTF0",1743406868821,1.11613,1792.1,1792.0,8.39734435]
["bitfinex-derivatives","ETHF0:USTF0",1743406869019,3.94648,1792.4,1792.0,7.28122435]
["bitfinex-derivatives","ETHF0:USTF0",1743406869221,1.11606,1792.2,1792.1,5.18946435]
["bitfinex-derivatives","ETHF0:USTF0",1743406869517,1.11606,1792.2,1792.1,4.07342435]
["bitfinex-derivatives","ETHF0:USTF0",1743406870816,1.11606,1792.2,1792.1,5.18951435]
["bitfinex-derivatives","ETHF0:USTF0",1743406871018,23.30979928,1793.1,1792.2,0.85724984]
["bitfinex-derivatives","ETHF0:USTF0",1743406871218,23.30979928,1793.1,1793.0,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1743406871518,19.39855281,1793.1,1793.0,8.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743406871719,19.39855281,1793.1,1793.0,11.70557984]
["bitfinex-derivatives","ETHF0:USTF0",1743406872114,19.39855281,1793.1,1793.0,13.09427984]
["bitfinex-derivatives","ETHF0:USTF0",1743406872717,0.00837451,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743406872914,0.00837451,1793.2,1793.1,1.97271984]
["bitfinex-derivatives","ETHF0:USTF0",1743406874018,1.12378451,1793.2,1793.1,1.97271984]
["bitfinex-derivatives","ETHF0:USTF0",1743406874433,0.00837451,1793.2,1793.1,1.97271984]
["bitfinex-derivatives","ETHF0:USTF0",1743406874637,1.12378451,1793.2,1793.1,1.97271984]
["bitfinex-derivatives","ETHF0:USTF0",1743406874925,1.12378451,1793.2,1793.1,0.85724984]
["bitfinex-derivatives","ETHF0:USTF0",1743406875427,0.00837451,1793.2,1793.1,1.97271984]
["bitfinex-derivatives","ETHF0:USTF0",1743406875622,0.00837451,1793.2,1793.1,4.47271984]
["bitfinex-derivatives","ETHF0:USTF0",1743406875829,2.2729,1793.9,1793.6,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743406876123,2.2729,1793.9,1793.2,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1743406876124,0.45071896,1794.2,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743406876329,1.11494,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406876628,3.89369,1794.4,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743406876830,3.89369,1794.4,1794.1,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1743406877029,1.11483,1794.2,1794.1,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743406877821,1.11479,1794.2,1794.1,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743406878022,1.11476,1794.3,1794.1,4.33102451]
["bitfinex-derivatives","ETHF0:USTF0",1743406878321,1.11479,1794.2,1794.1,4.33102451]
["bitfinex-derivatives","ETHF0:USTF0",1743406878832,1.11537451,1794.4,1794.1,4.33102451]
["bitfinex-derivatives","ETHF0:USTF0",1743406879031,1.11479,1794.2,1794.1,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743406879825,1.4303,1794.3,1794.1,4.33101451]
["bitfinex-derivatives","ETHF0:USTF0",1743406880026,2.54506,1794.3,1794.1,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743406880334,2.54506,1794.3,1794.1,4.33098451]
["bitfinex-derivatives","ETHF0:USTF0",1743406880530,2.54506,1794.3,1794.1,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743406880726,1.11479,1794.2,1794.1,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743406880927,2.54229,1794.2,1794.1,5.78342451]
["bitfinex-derivatives","ETHF0:USTF0",1743406881124,1.4275,1794.2,1794.1,5.78342451]
["bitfinex-derivatives","ETHF0:USTF0",1743406881324,2.54229,1794.2,1794.1,4.66857451]
["bitfinex-derivatives","ETHF0:USTF0",1743406881730,2.54229,1794.2,1794.1,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743406888128,2.23005451,1794.4,1794.1,4.33102451]
["bitfinex-derivatives","ETHF0:USTF0",1743406888442,1.12305451,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406889448,1.12305451,1794.4,1794.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743406890336,1.12305451,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406892547,0.00837451,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406892843,1.11436,1794.9,1794.6,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1743406893041,1.11441,1794.8,1794.7,5.75753]
["bitfinex-derivatives","ETHF0:USTF0",1743406893240,2.54332,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743406893444,2.54332,1795.0,1794.9,4.32215]
["bitfinex-derivatives","ETHF0:USTF0",1743406893836,2.54332,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406894550,2.54332,1795.0,1794.9,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743406894744,1.12264451,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743406894944,0.00837451,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743406896152,1.11429,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406896345,2.49099,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406896844,3.48129,1795.0,1794.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1743406897049,1.11441,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406897456,2.49111,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406898459,1.3767,1794.8,1794.7,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743406898653,2.49111,1794.8,1794.7,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743406898955,2.49111,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406901652,1.3767,1794.8,1794.7,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743406902654,0.00837451,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743406903062,0.00837451,1795.1,1795.0,5.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743406903458,1.47947451,1795.1,1795.0,5.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743406903959,2.59370451,1795.1,1795.0,5.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743406906358,2.59370451,1795.1,1795.0,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1743406906562,0.00837451,1795.1,1795.0,5.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743406907253,1.12260451,1795.1,1795.0,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1743406907456,1.11429,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406907764,2.49869,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743406908457,2.49869,1795.0,1794.9,4.32215]
["bitfinex-derivatives","ETHF0:USTF0",1743406909161,1.3844,1795.0,1794.9,4.32215]
["bitfinex-derivatives","ETHF0:USTF0",1743406909363,1.12262451,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743406909667,2.50702451,1795.1,1795.0,2.55059]
["bitfinex-derivatives","ETHF0:USTF0",1743406911961,3.2078,1795.8,1795.1,2.78556]
["bitfinex-derivatives","ETHF0:USTF0",1743406912158,3.2078,1795.8,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743406912159,1.3817,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743406912366,2.49568,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743406912568,1.3817,1795.5,1795.4,2.49944]
["bitfinex-derivatives","ETHF0:USTF0",1743406913865,1.11404,1795.4,1795.3,4.33022451]
["bitfinex-derivatives","ETHF0:USTF0",1743406914654,1.11404,1795.4,1795.3,5.82492451]
["bitfinex-derivatives","ETHF0:USTF0",1743406915063,2.49573,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743406915264,2.49573,1795.5,1795.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743406915566,1.11404,1795.4,1795.3,4.33026451]
["bitfinex-derivatives","ETHF0:USTF0",1743406915767,2.58954,1795.4,1795.3,5.82496451]
["bitfinex-derivatives","ETHF0:USTF0",1743406915964,1.4755,1795.4,1795.3,5.82496451]
["bitfinex-derivatives","ETHF0:USTF0",1743406916170,1.02507451,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743406916359,1.11398,1795.5,1795.4,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743406916762,2.59568,1795.5,1795.4,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743406919776,1.11404,1795.4,1795.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406919967,2.53124,1795.4,1795.3,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406920174,1.11423,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406920377,1.11429,1795.0,1794.9,2.49183]
["bitfinex-derivatives","ETHF0:USTF0",1743406920670,1.4172,1795.0,1794.9,5.69963]
["bitfinex-derivatives","ETHF0:USTF0",1743406920872,2.53149,1795.0,1794.9,5.69963]
["bitfinex-derivatives","ETHF0:USTF0",1743406921267,2.53149,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406921774,2.53149,1795.0,1794.9,4.32215]
["bitfinex-derivatives","ETHF0:USTF0",1743406921970,2.53149,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406922176,1.11435,1794.9,1794.8,4.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1743406922372,2.59545,1794.9,1794.8,5.11878451]
["bitfinex-derivatives","ETHF0:USTF0",1743406922574,1.11466,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406922773,1.11472,1794.3,1794.2,6.48525]
["bitfinex-derivatives","ETHF0:USTF0",1743406922969,1.11472,1794.3,1794.2,5.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743406923271,1.11479,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406923481,1.11483,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406923673,1.0253,1794.5,1794.1,5.99491]
["bitfinex-derivatives","ETHF0:USTF0",1743406923872,4.32223,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743406924180,1.11441,1794.8,1794.7,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1743406924373,1.12274451,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743406924574,1.12277451,1794.9,1794.7,5.69573]
["bitfinex-derivatives","ETHF0:USTF0",1743406924773,1.11441,1794.8,1794.7,5.69573]
["bitfinex-derivatives","ETHF0:USTF0",1743406926079,1.11441,1794.8,1794.7,5.69578]
["bitfinex-derivatives","ETHF0:USTF0",1743406926475,1.12277451,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743406926681,1.11441,1794.8,1794.7,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743406927475,1.12275451,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743406927679,1.11441,1794.8,1794.7,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743406928182,0.00837451,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743406928381,1.12272451,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743406928683,1.11464,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406929183,3.79627,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406929369,1.1146,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406930383,1.11472,1794.3,1794.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1743406930576,1.11472,1794.3,1794.2,5.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743406931183,1.11472,1794.3,1794.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1743406932088,1.11472,1794.3,1794.2,5.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743406932383,1.11472,1794.3,1794.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1743406932583,1.11472,1794.3,1794.2,5.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743406932786,2.12481,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743406932974,1.0101,1794.4,1794.3,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1743406933179,1.039,1794.6,1794.3,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1743406933381,1.11463,1794.5,1794.4,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743406933579,1.11466,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406933989,1.11462,1794.5,1794.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743406934185,2.1536,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743406935278,1.039,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743406935478,2.15354,1794.6,1794.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743406936487,2.15354,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406938094,1.11472,1794.3,1794.2,8.32959]
["bitfinex-derivatives","ETHF0:USTF0",1743406938294,1.11472,1794.3,1794.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743406938591,1.11472,1794.3,1794.2,8.32959]
["bitfinex-derivatives","ETHF0:USTF0",1743406938787,1.11471,1794.4,1794.3,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743406938979,7.03318,1794.6,1794.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743406938980,1.11472,1794.3,1794.2,8.32954]
["bitfinex-derivatives","ETHF0:USTF0",1743406939186,1.11472,1794.3,1794.2,9.79248]
["bitfinex-derivatives","ETHF0:USTF0",1743406939389,1.11472,1794.3,1794.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743406939893,1.11472,1794.3,1794.2,8.32959]
["bitfinex-derivatives","ETHF0:USTF0",1743406940792,1.11472,1794.3,1794.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743406942893,2.19232,1794.3,1794.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743406943289,2.19232,1794.3,1794.2,8.32959]
["bitfinex-derivatives","ETHF0:USTF0",1743406944394,2.19232,1794.3,1794.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743406944694,2.19232,1794.3,1794.2,8.32959]
["bitfinex-derivatives","ETHF0:USTF0",1743406945195,2.19232,1794.3,1794.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743406945495,2.19232,1794.3,1794.2,8.32959]
["bitfinex-derivatives","ETHF0:USTF0",1743406946190,2.58662,1794.4,1794.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743406946398,1.11472,1794.3,1794.2,8.32954]
["bitfinex-derivatives","ETHF0:USTF0",1743406946590,2.57972,1794.3,1794.2,8.32959]
["bitfinex-derivatives","ETHF0:USTF0",1743406946782,2.57972,1794.3,1794.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743406946997,2.57972,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406948498,2.57972,1794.3,1794.2,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1743406948704,2.57972,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406949497,2.57972,1794.3,1794.2,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1743406950492,2.57972,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406953494,1.11485,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406954098,2.61995,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406954398,2.61995,1794.1,1794.0,1.12328451]
["bitfinex-derivatives","ETHF0:USTF0",1743406955004,2.61995,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406955602,2.61995,1794.1,1794.0,1.12328451]
["bitfinex-derivatives","ETHF0:USTF0",1743406956106,5.57314,1794.5,1794.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743406956107,5.57315,1794.5,1794.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743406956407,1.11477,1794.3,1794.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743406957612,2.61607,1794.3,1794.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743406957801,1.11479,1794.2,1794.1,5.07779]
["bitfinex-derivatives","ETHF0:USTF0",1743406958001,2.61609,1794.2,1794.1,6.58269]
["bitfinex-derivatives","ETHF0:USTF0",1743406958902,1.5013,1794.2,1794.1,9.79049]
["bitfinex-derivatives","ETHF0:USTF0",1743406959207,2.61609,1794.2,1794.1,9.79049]
["bitfinex-derivatives","ETHF0:USTF0",1743406960805,1.5013,1794.2,1794.1,9.79049]
["bitfinex-derivatives","ETHF0:USTF0",1743406961003,1.0562,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743406961302,1.11459,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743406961813,1.1146,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406962703,2.5919,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406964409,1.11479,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406964612,1.11479,1794.2,1794.1,4.32262]
["bitfinex-derivatives","ETHF0:USTF0",1743406965012,3.5023,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743406965013,4.61705,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743406965411,1.11479,1794.2,1794.1,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743406965711,2.51639,1794.2,1794.1,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743406966012,1.4016,1794.2,1794.1,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743406966715,2.51639,1794.2,1794.1,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743406967106,2.51639,1794.2,1794.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1743406968308,2.51639,1794.2,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406968509,2.1007,1794.3,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406968510,2.78752,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406968710,1.11522,1793.6,1793.5,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743406968911,1.11522,1793.6,1793.5,5.72051]
["bitfinex-derivatives","ETHF0:USTF0",1743406969115,1.11522,1793.6,1793.5,9.68351]
["bitfinex-derivatives","ETHF0:USTF0",1743406969614,2.55709451,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743406969819,1.44197451,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743406970010,1.44197451,1793.7,1793.6,2.51266]
["bitfinex-derivatives","ETHF0:USTF0",1743406971118,2.55707451,1793.7,1793.6,2.51266]
["bitfinex-derivatives","ETHF0:USTF0",1743406971320,2.55707451,1793.7,1793.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743406971712,2.55707451,1793.7,1793.6,2.51266]
["bitfinex-derivatives","ETHF0:USTF0",1743406973820,2.55707451,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743406974023,2.55707451,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743406974611,2.55707451,1793.7,1793.6,5.80846]
["bitfinex-derivatives","ETHF0:USTF0",1743406977221,1.11522,1793.5,1793.4,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406979117,2.78835,1793.4,1793.1,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743406979315,1.11545,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743406979513,1.11547,1793.1,1793.0,5.71438]
["bitfinex-derivatives","ETHF0:USTF0",1743406979921,1.11547,1793.1,1793.0,5.71441]
["bitfinex-derivatives","ETHF0:USTF0",1743406980121,3.85485,1793.4,1793.0,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743406980324,1.11547,1793.1,1793.0,5.71439]
["bitfinex-derivatives","ETHF0:USTF0",1743406980520,3.85485,1793.4,1793.0,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743406980818,1.11547,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743406981020,1.11547,1793.2,1793.1,2.58187]
["bitfinex-derivatives","ETHF0:USTF0",1743406981526,1.11547,1793.1,1793.0,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1743406981821,1.11547,1793.1,1793.0,5.78969]
["bitfinex-derivatives","ETHF0:USTF0",1743406982228,1.11542,1793.2,1793.1,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743406982431,1.0083,1793.3,1793.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743406982723,1.0083,1793.3,1793.2,4.32321]
["bitfinex-derivatives","ETHF0:USTF0",1743406983024,1.12347451,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743406983428,0.00837451,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743406983937,3.2078,1794.2,1793.8,2.78749]
["bitfinex-derivatives","ETHF0:USTF0",1743406984233,1.11489,1794.1,1793.8,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743406984531,1.11491,1794.0,1793.9,2.49074]
["bitfinex-derivatives","ETHF0:USTF0",1743406984732,1.11491,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743406985036,1.11491,1794.1,1794.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743406985333,1.11504,1793.8,1793.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743406985531,1.11504,1793.8,1793.7,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743406985833,1.11504,1793.8,1793.7,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743406986031,1.1151,1793.7,1793.6,1.12348451]
["bitfinex-derivatives","ETHF0:USTF0",1743406986234,1.1151,1793.7,1793.6,8.29533451]
["bitfinex-derivatives","ETHF0:USTF0",1743406986430,2.1191,1794.0,1793.6,7.18017451]
["bitfinex-derivatives","ETHF0:USTF0",1743406986631,1.11497,1793.9,1793.8,4.32279]
["bitfinex-derivatives","ETHF0:USTF0",1743406986828,1.11504,1793.8,1793.7,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743406987027,1.0653,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743406987331,1.0653,1794.0,1793.9,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1743406988126,1.11489,1794.1,1793.9,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1743406988127,0.00837451,1794.2,1793.9,4.32273]
["bitfinex-derivatives","ETHF0:USTF0",1743406988328,1.11491,1794.0,1793.9,8.28573]
["bitfinex-derivatives","ETHF0:USTF0",1743406989230,1.11491,1794.0,1793.9,5.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743406989734,1.11497,1793.9,1793.8,6.51061]
["bitfinex-derivatives","ETHF0:USTF0",1743406990330,1.04537451,1794.2,1793.8,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743406990525,1.04537451,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743406990733,0.00837451,1794.2,1794.1,8.28565]
["bitfinex-derivatives","ETHF0:USTF0",1743406991329,1.12316451,1794.2,1794.1,8.28565]
["bitfinex-derivatives","ETHF0:USTF0",1743406991730,1.11485,1794.1,1794.0,2.62978]
["bitfinex-derivatives","ETHF0:USTF0",1743406991930,0.00837451,1794.2,1794.0,2.62978]
["bitfinex-derivatives","ETHF0:USTF0",1743406991931,1.12321451,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743406992428,1.12316451,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743406992631,0.00837451,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743406993239,0.00837451,1794.2,1794.1,8.28565]
["bitfinex-derivatives","ETHF0:USTF0",1743406995634,1.11451,1794.7,1794.1,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743406995839,1.11451,1794.7,1794.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743406996141,1.11451,1794.7,1794.6,5.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743406996538,1.11451,1794.7,1794.6,8.28529]
["bitfinex-derivatives","ETHF0:USTF0",1743406997534,2.09683451,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743406997937,1.11448,1794.7,1794.6,5.08588451]
["bitfinex-derivatives","ETHF0:USTF0",1743406998235,1.11448,1794.7,1794.6,3.97137451]
["bitfinex-derivatives","ETHF0:USTF0",1743406998448,1.11448,1794.7,1794.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743406999443,2.59808,1794.7,1794.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407003544,2.59808,1794.7,1794.6,1.12291451]
["bitfinex-derivatives","ETHF0:USTF0",1743407003746,2.59808,1794.7,1794.6,4.33071451]
["bitfinex-derivatives","ETHF0:USTF0",1743407004446,2.59808,1794.7,1794.6,1.12291451]
["bitfinex-derivatives","ETHF0:USTF0",1743407005347,2.59808,1794.7,1794.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407015552,1.11466,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407015940,3.60016,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407018847,4.58406,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407021450,3.4694,1794.4,1794.2,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407021647,1.11515,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743407021850,1.11515,1793.7,1793.6,8.28296]
["bitfinex-derivatives","ETHF0:USTF0",1743407022051,1.11515,1793.7,1793.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743407022355,1.11515,1793.7,1793.6,8.28296]
["bitfinex-derivatives","ETHF0:USTF0",1743407023353,1.11515,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407023955,1.38317451,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743407024251,0.00837451,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743407024452,0.00837451,1793.8,1793.7,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743407024654,1.12341451,1793.8,1793.7,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743407025353,0.00837451,1793.8,1793.7,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743407026757,1.12341451,1793.8,1793.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743407026952,2.55291451,1793.8,1793.7,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743407027158,2.55291451,1793.8,1793.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743407029164,3.63841451,1793.8,1793.7,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743407030460,3.63841451,1793.8,1793.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743407030659,3.63841451,1793.8,1793.7,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743407032761,2.52337451,1793.8,1793.5,5.08357451]
["bitfinex-derivatives","ETHF0:USTF0",1743407032962,1.11516,1793.6,1793.5,1.12357451]
["bitfinex-derivatives","ETHF0:USTF0",1743407033157,1.11516,1793.6,1793.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407033758,1.11535,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407033958,1.11541,1793.2,1793.1,6.58963]
["bitfinex-derivatives","ETHF0:USTF0",1743407034164,1.11553,1793.0,1792.9,6.13417]
["bitfinex-derivatives","ETHF0:USTF0",1743407034466,1.11553,1793.0,1792.9,7.64838]
["bitfinex-derivatives","ETHF0:USTF0",1743407034769,1.11553,1793.0,1792.9,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743407035064,1.11553,1793.0,1792.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743407035865,1.11553,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407035866,1.1156,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407036071,2.1227,1792.9,1792.8,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1743407036262,2.1227,1792.9,1792.8,5.78096]
["bitfinex-derivatives","ETHF0:USTF0",1743407037157,1.0071,1792.9,1792.8,5.78096]
["bitfinex-derivatives","ETHF0:USTF0",1743407037364,2.1227,1792.9,1792.8,5.78096]
["bitfinex-derivatives","ETHF0:USTF0",1743407037558,3.5072,1792.9,1792.8,5.78096]
["bitfinex-derivatives","ETHF0:USTF0",1743407037764,3.5072,1792.9,1792.8,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1743407038866,1.11555,1793.0,1792.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743407039060,1.11555,1793.0,1792.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743407039970,1.1156,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407040171,1.1156,1792.9,1792.8,5.77436]
["bitfinex-derivatives","ETHF0:USTF0",1743407040369,2.62647,1793.0,1792.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743407040669,2.62647,1793.0,1792.9,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743407041071,2.62647,1793.0,1792.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743407041672,1.1156,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407041873,3.6531,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407042070,3.6531,1792.9,1792.7,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743407042071,1.11566,1792.8,1792.7,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743407042270,2.58566,1792.8,1792.7,6.49522]
["bitfinex-derivatives","ETHF0:USTF0",1743407042571,1.47,1792.8,1792.7,6.49522]
["bitfinex-derivatives","ETHF0:USTF0",1743407042773,1.11562,1792.9,1792.8,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743407043071,1.11562,1792.9,1792.8,5.74289]
["bitfinex-derivatives","ETHF0:USTF0",1743407043974,1.11562,1792.9,1792.8,5.74296]
["bitfinex-derivatives","ETHF0:USTF0",1743407044173,2.58555,1793.0,1792.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743407044373,1.11555,1793.0,1792.9,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743407044674,2.14191,1793.3,1793.2,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743407044873,1.11545,1793.2,1793.1,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743407045069,1.11545,1793.2,1793.1,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1743407046571,1.11545,1793.2,1793.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743407046982,1.11545,1793.2,1793.1,2.60667]
["bitfinex-derivatives","ETHF0:USTF0",1743407047373,1.4727,1793.3,1793.2,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743407047578,2.58805,1793.3,1793.2,5.80761]
["bitfinex-derivatives","ETHF0:USTF0",1743407048080,1.11541,1793.2,1793.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743407048270,1.11547,1793.1,1793.0,9.76868]
["bitfinex-derivatives","ETHF0:USTF0",1743407048470,2.19217,1793.1,1793.0,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1743407048670,3.25007,1793.1,1793.0,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1743407048875,2.1346,1793.1,1793.0,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1743407049074,3.25007,1793.1,1793.0,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1743407049276,2.4914,1793.1,1793.0,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1743407049476,1.4147,1793.1,1793.0,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1743407049971,1.4147,1793.1,1793.0,5.31873]
["bitfinex-derivatives","ETHF0:USTF0",1743407050576,2.19209,1793.3,1793.2,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743407050782,3.56339,1793.3,1793.2,4.32321]
["bitfinex-derivatives","ETHF0:USTF0",1743407051672,3.56335,1793.3,1793.2,5.79821]
["bitfinex-derivatives","ETHF0:USTF0",1743407051868,1.3713,1793.3,1793.2,5.79821]
["bitfinex-derivatives","ETHF0:USTF0",1743407052170,4.32292,1793.7,1793.4,3.90336]
["bitfinex-derivatives","ETHF0:USTF0",1743407052375,1.0427,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743407052877,1.12341451,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743407053183,1.12341451,1793.8,1793.7,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743407053377,0.00837451,1793.8,1793.7,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743407054581,1.12341451,1793.8,1793.7,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743407054770,2.52451451,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743407054970,2.52451451,1793.8,1793.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743407055272,2.52451451,1793.8,1793.7,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743407055677,1.40947451,1793.8,1793.7,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743407055882,0.00837451,1793.8,1793.7,7.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743407057377,1.1148,1794.2,1794.1,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743407057978,2.6227,1794.2,1794.1,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743407058584,1.11485,1794.1,1794.0,6.52923451]
["bitfinex-derivatives","ETHF0:USTF0",1743407058775,2.62275,1794.1,1794.0,6.52923451]
["bitfinex-derivatives","ETHF0:USTF0",1743407058976,2.62275,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407060585,2.62275,1794.1,1794.0,1.12328451]
["bitfinex-derivatives","ETHF0:USTF0",1743407061286,2.62275,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407061778,2.62275,1794.1,1794.0,1.12328451]
["bitfinex-derivatives","ETHF0:USTF0",1743407061779,1.5079,1794.1,1794.0,1.12328451]
["bitfinex-derivatives","ETHF0:USTF0",1743407062088,1.5079,1794.1,1794.0,2.52688451]
["bitfinex-derivatives","ETHF0:USTF0",1743407063892,2.62275,1794.1,1794.0,2.52688451]
["bitfinex-derivatives","ETHF0:USTF0",1743407064084,1.5079,1794.1,1794.0,2.52688451]
["bitfinex-derivatives","ETHF0:USTF0",1743407065588,2.62275,1794.1,1794.0,2.52688451]
["bitfinex-derivatives","ETHF0:USTF0",1743407066492,2.62275,1794.1,1794.0,1.12328451]
["bitfinex-derivatives","ETHF0:USTF0",1743407066692,2.62275,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407067993,2.62275,1794.1,1794.0,1.12328451]
["bitfinex-derivatives","ETHF0:USTF0",1743407068187,1.5079,1794.1,1794.0,1.12328451]
["bitfinex-derivatives","ETHF0:USTF0",1743407068388,2.62275,1794.1,1794.0,1.12328451]
["bitfinex-derivatives","ETHF0:USTF0",1743407068590,2.62275,1794.1,1794.0,2.55858451]
["bitfinex-derivatives","ETHF0:USTF0",1743407069093,2.62275,1794.1,1794.0,1.12328451]
["bitfinex-derivatives","ETHF0:USTF0",1743407079199,2.62275,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407080093,5.83055,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407080300,2.62275,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407081498,2.62275,1794.1,1794.0,1.12328451]
["bitfinex-derivatives","ETHF0:USTF0",1743407081703,2.62275,1794.1,1794.0,2.56988451]
["bitfinex-derivatives","ETHF0:USTF0",1743407083298,1.5079,1794.1,1794.0,2.56988451]
["bitfinex-derivatives","ETHF0:USTF0",1743407084106,2.62275,1794.1,1794.0,2.56988451]
["bitfinex-derivatives","ETHF0:USTF0",1743407084806,1.5079,1794.1,1794.0,2.56988451]
["bitfinex-derivatives","ETHF0:USTF0",1743407086704,2.13623451,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743407087004,3.56863451,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743407087406,3.56863451,1794.3,1794.2,2.54829]
["bitfinex-derivatives","ETHF0:USTF0",1743407088700,1.11485,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407088902,1.11485,1794.1,1794.0,1.12328451]
["bitfinex-derivatives","ETHF0:USTF0",1743407089203,1.11485,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407089807,2.54025,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407091797,2.54025,1794.1,1794.0,1.12328451]
["bitfinex-derivatives","ETHF0:USTF0",1743407092407,1.4254,1794.1,1794.0,1.12328451]
["bitfinex-derivatives","ETHF0:USTF0",1743407092594,1.4254,1794.1,1794.0,2.63358451]
["bitfinex-derivatives","ETHF0:USTF0",1743407092909,2.54025,1794.1,1794.0,2.63358451]
["bitfinex-derivatives","ETHF0:USTF0",1743407093800,2.54025,1794.1,1794.0,1.12328451]
["bitfinex-derivatives","ETHF0:USTF0",1743407094002,2.54025,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407094208,2.54025,1794.1,1794.0,3.96337451]
["bitfinex-derivatives","ETHF0:USTF0",1743407095411,2.54025,1794.1,1794.0,5.07828451]
["bitfinex-derivatives","ETHF0:USTF0",1743407095902,1.4254,1794.1,1794.0,5.07828451]
["bitfinex-derivatives","ETHF0:USTF0",1743407096311,2.54025,1794.1,1794.0,6.49458451]
["bitfinex-derivatives","ETHF0:USTF0",1743407097009,2.54025,1794.1,1794.0,5.07828451]
["bitfinex-derivatives","ETHF0:USTF0",1743407097412,2.54025,1794.1,1794.0,6.49458451]
["bitfinex-derivatives","ETHF0:USTF0",1743407099402,1.4254,1794.1,1794.0,6.49458451]
["bitfinex-derivatives","ETHF0:USTF0",1743407101308,0.00837451,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743407101507,0.00837451,1794.3,1794.2,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1743407101711,1.4456,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743407101910,1.4456,1794.5,1794.4,8.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743407102511,1.068,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743407102713,2.14584,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743407102910,1.11438,1794.9,1794.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743407103419,1.1144,1794.9,1794.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743407103909,1.11441,1794.8,1794.7,8.27624]
["bitfinex-derivatives","ETHF0:USTF0",1743407104109,1.11441,1794.8,1794.7,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743407104308,1.11441,1794.8,1794.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743407104510,1.11454,1794.6,1794.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743407104709,1.11454,1794.6,1794.5,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743407105013,1.11466,1794.4,1794.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743407105715,2.54786,1794.4,1794.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743407105917,2.54786,1794.4,1794.3,5.06872]
["bitfinex-derivatives","ETHF0:USTF0",1743407106418,2.54786,1794.4,1794.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743407106612,2.54786,1794.4,1794.2,5.81334]
["bitfinex-derivatives","ETHF0:USTF0",1743407106613,1.11485,1794.1,1794.0,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743407106821,2.4735,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743407107029,2.4735,1794.3,1794.2,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1743407107230,1.0009,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743407107421,1.0009,1794.5,1794.4,8.27546]
["bitfinex-derivatives","ETHF0:USTF0",1743407107825,1.0403,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743407108225,2.15481,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743407108525,2.15481,1794.7,1794.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743407108526,1.11454,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743407109029,1.1146,1794.5,1794.4,8.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743407109229,1.1146,1794.5,1794.4,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743407109827,1.11484,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407110625,2.56514,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407113227,1.11485,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407113434,2.56515,1794.1,1794.0,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407114536,7.9023,1794.1,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407114735,1.11522,1793.5,1793.4,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743407114931,2.78772,1793.8,1793.4,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743407114932,1.11521,1793.6,1793.4,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743407115133,1.11521,1793.6,1793.5,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743407115638,1.11522,1793.5,1793.4,9.74053]
["bitfinex-derivatives","ETHF0:USTF0",1743407115830,1.11522,1793.5,1793.4,9.74890451]
["bitfinex-derivatives","ETHF0:USTF0",1743407116440,1.11522,1793.5,1793.4,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407117642,1.11522,1793.5,1793.4,1.49527451]
["bitfinex-derivatives","ETHF0:USTF0",1743407118141,1.11522,1793.5,1793.4,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407124542,2.0507,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743407124842,3.16587,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743407125036,0.00837451,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743407125244,0.00837451,1793.7,1793.6,3.53766]
["bitfinex-derivatives","ETHF0:USTF0",1743407125842,1.12347451,1793.7,1793.6,3.53766]
["bitfinex-derivatives","ETHF0:USTF0",1743407126943,0.00837451,1793.7,1793.6,3.53766]
["bitfinex-derivatives","ETHF0:USTF0",1743407128347,1.12347451,1793.7,1793.6,3.53766]
["bitfinex-derivatives","ETHF0:USTF0",1743407128548,0.00837451,1793.7,1793.6,3.53766]
["bitfinex-derivatives","ETHF0:USTF0",1743407129038,1.12347451,1793.7,1793.6,3.53766]
["bitfinex-derivatives","ETHF0:USTF0",1743407129235,0.00837451,1793.7,1793.6,3.53766]
["bitfinex-derivatives","ETHF0:USTF0",1743407129738,1.11477,1794.3,1794.2,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743407129939,1.11483,1794.2,1794.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743407130139,2.51043,1794.2,1794.1,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743407130542,1.3956,1794.2,1794.1,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743407130746,0.9812,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743407130946,1.12298451,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743407132145,2.51348451,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743407133442,1.11466,1794.4,1794.3,6.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743407133748,2.50516,1794.4,1794.3,6.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743407135151,1.3905,1794.4,1794.3,6.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743407135452,2.50516,1794.4,1794.3,6.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743407135652,1.3905,1794.4,1794.3,6.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743407135852,2.50516,1794.4,1794.3,6.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743407136254,1.3905,1794.4,1794.3,6.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743407136847,2.50516,1794.4,1794.3,6.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743407141155,1.3905,1794.4,1794.3,6.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743407141557,2.50516,1794.4,1794.3,6.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743407144448,1.3905,1794.4,1794.3,6.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743407144854,2.50516,1794.4,1794.3,6.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743407145056,1.11472,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407145255,1.11485,1794.1,1794.0,8.27268]
["bitfinex-derivatives","ETHF0:USTF0",1743407145449,2.0372,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407145647,1.1151,1793.7,1793.6,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743407145953,2.7875,1793.9,1793.6,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743407146148,1.11513,1793.7,1793.6,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743407146554,1.11516,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407146754,1.5047,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743407147352,2.61986,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743407147556,1.11522,1793.5,1793.4,3.95737451]
["bitfinex-derivatives","ETHF0:USTF0",1743407147761,2.57992,1793.5,1793.4,8.28045451]
["bitfinex-derivatives","ETHF0:USTF0",1743407148352,2.57992,1793.5,1793.4,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743407151759,5.78772,1793.5,1793.4,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407152462,7.1725,1793.5,1793.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743407152767,1.1156,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407153065,1.11572,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407153658,2.51182,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407154256,1.11578,1792.6,1792.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407154466,2.51188,1792.6,1792.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407156755,1.3961,1792.6,1792.5,1.12421451]
["bitfinex-derivatives","ETHF0:USTF0",1743407156958,0.00837451,1792.8,1792.7,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743407157164,1.1156,1792.9,1792.7,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1743407157367,1.4737,1792.8,1792.7,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1743407157766,1.11557,1793.0,1792.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743407158067,1.0089,1793.1,1792.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743407158068,2.12438,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407158255,2.12438,1793.1,1793.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743407158863,0.00837451,1793.2,1793.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743407159059,0.00837451,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743407159263,0.00837451,1793.2,1793.1,8.27327]
["bitfinex-derivatives","ETHF0:USTF0",1743407159964,1.12378451,1793.2,1793.1,8.27327]
["bitfinex-derivatives","ETHF0:USTF0",1743407160169,0.00837451,1793.2,1793.1,4.32327]
["bitfinex-derivatives","ETHF0:USTF0",1743407161664,0.00837451,1793.2,1793.1,6.82327]
["bitfinex-derivatives","ETHF0:USTF0",1743407161862,1.4616,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743407162064,1.1151,1793.7,1793.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1743407162266,1.11516,1793.6,1793.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743407162467,2.57676,1793.6,1793.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743407162667,2.57676,1793.6,1793.5,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1743407163573,1.4616,1793.6,1793.5,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1743407163771,2.57676,1793.6,1793.5,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1743407163966,2.57676,1793.6,1793.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743407164275,2.57676,1793.6,1793.5,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1743407164478,1.4616,1793.6,1793.5,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1743407165363,1.12350451,1793.7,1793.5,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1743407165364,0.00837451,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743407165559,0.00837451,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743407165773,2.50577451,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743407167476,1.39067451,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743407167770,0.00837451,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743407168172,1.12347451,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743407168369,0.00837451,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743407168570,2.50577451,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407169470,2.50577451,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743407169874,0.00837451,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743407170272,1.12347451,1793.7,1793.6,5.31536]
["bitfinex-derivatives","ETHF0:USTF0",1743407170778,1.12347451,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743407171781,1.12347451,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407171981,1.11516,1793.6,1793.5,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1743407172281,1.12353451,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743407172482,1.11516,1793.6,1793.5,2.57396]
["bitfinex-derivatives","ETHF0:USTF0",1743407172676,1.11516,1793.6,1793.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743407172987,1.1156,1792.9,1792.8,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1743407173172,1.1156,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407173479,1.11587,1792.5,1792.4,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1743407173685,6.30916,1792.8,1792.4,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743407173877,1.11584,1792.5,1792.4,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1743407174079,1.11583,1792.6,1792.4,5.84986451]
["bitfinex-derivatives","ETHF0:USTF0",1743407174584,1.11584,1792.5,1792.4,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407174882,2.61304,1792.5,1792.4,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407176279,2.79014,1792.2,1791.6,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743407176478,1.11624,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407176776,1.11624,1791.9,1791.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743407177170,1.5173,1792.1,1791.6,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743407177370,0.981,1792.2,1791.7,1.44107451]
["bitfinex-derivatives","ETHF0:USTF0",1743407177575,3.77111,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407177775,0.981,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407177974,1.11622,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407178375,1.11603,1792.3,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743407178583,1.11601,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407178776,1.11601,1792.3,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743407178969,1.11601,1792.3,1792.2,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743407179174,1.11586,1792.5,1792.3,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743407179776,1.11579,1792.6,1792.5,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743407180274,0.00837451,1792.8,1792.7,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743407180481,0.00837451,1792.8,1792.7,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1743407181183,1.12403451,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407181378,1.11572,1792.7,1792.6,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743407181575,1.11578,1792.7,1792.5,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743407181780,1.11578,1792.7,1792.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743407182281,1.11578,1792.6,1792.5,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743407182684,1.11578,1792.6,1792.5,8.27264]
["bitfinex-derivatives","ETHF0:USTF0",1743407182880,1.11578,1792.6,1792.5,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743407183678,1.11578,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407183885,2.78958,1792.6,1792.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743407184083,0.9509,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407184381,0.9509,1792.5,1792.2,8.27282]
["bitfinex-derivatives","ETHF0:USTF0",1743407184571,0.9509,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407184771,0.00837451,1792.8,1792.7,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743407184976,0.00837451,1792.8,1792.7,8.27252]
["bitfinex-derivatives","ETHF0:USTF0",1743407185878,0.00837451,1792.8,1792.7,10.77252]
["bitfinex-derivatives","ETHF0:USTF0",1743407186080,1.11537,1793.3,1793.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743407186285,1.11531,1793.4,1793.3,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743407186477,1.11533,1793.4,1793.3,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743407186884,1.11535,1793.3,1793.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743407187183,1.11535,1793.4,1793.3,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743407187387,1.11535,1793.4,1793.3,4.32313]
["bitfinex-derivatives","ETHF0:USTF0",1743407187687,1.11535,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407187886,1.12364451,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407188075,0.00837451,1793.5,1793.3,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743407188278,1.11528,1793.4,1793.3,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743407189183,0.00837451,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743407189680,0.00837451,1793.5,1793.4,2.62128]
["bitfinex-derivatives","ETHF0:USTF0",1743407192484,1.12359451,1793.5,1793.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743407192684,1.12359451,1793.5,1793.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743407192990,1.11528,1793.4,1793.3,2.52174]
["bitfinex-derivatives","ETHF0:USTF0",1743407193391,2.55628,1793.4,1793.3,2.52174]
["bitfinex-derivatives","ETHF0:USTF0",1743407194295,2.55628,1793.4,1793.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743407194487,2.55628,1793.4,1793.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743407195486,2.55628,1793.4,1793.3,5.72955]
["bitfinex-derivatives","ETHF0:USTF0",1743407195987,2.55628,1793.4,1793.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743407199094,2.55628,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407202796,1.11535,1793.3,1793.2,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1743407203100,1.1156,1792.9,1792.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743407203687,2.58049,1793.0,1792.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743407204097,2.58043,1793.0,1792.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743407204400,1.1156,1792.9,1792.8,1.43527451]
["bitfinex-derivatives","ETHF0:USTF0",1743407204696,2.5805,1792.9,1792.8,2.55093451]
["bitfinex-derivatives","ETHF0:USTF0",1743407205795,0.9964,1793.3,1792.8,5.33996451]
["bitfinex-derivatives","ETHF0:USTF0",1743407205996,1.4342,1793.2,1793.1,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743407206200,2.11175,1793.3,1793.2,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743407206389,2.11175,1793.3,1793.2,4.32321]
["bitfinex-derivatives","ETHF0:USTF0",1743407207092,2.11175,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407207288,0.9964,1793.3,1792.9,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743407207493,1.11553,1793.0,1792.9,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743407207799,1.11553,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407208399,1.11553,1793.0,1792.9,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743407208701,2.56033,1793.0,1792.9,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743407211602,2.56033,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407211995,2.56033,1793.0,1792.9,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1743407212803,2.56033,1793.0,1792.9,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743407213496,0.9964,1793.3,1793.2,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743407213689,1.11531,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743407213894,1.4878,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743407214195,2.60308,1793.4,1793.3,2.51695]
["bitfinex-derivatives","ETHF0:USTF0",1743407214398,1.4878,1793.4,1793.3,2.51695]
["bitfinex-derivatives","ETHF0:USTF0",1743407214600,2.60308,1793.4,1793.3,2.51695]
["bitfinex-derivatives","ETHF0:USTF0",1743407215105,1.4878,1793.4,1793.3,2.51695]
["bitfinex-derivatives","ETHF0:USTF0",1743407215398,1.12359451,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743407215703,1.12359451,1793.5,1793.4,9.77948]
["bitfinex-derivatives","ETHF0:USTF0",1743407215904,0.00837451,1793.5,1793.4,9.77948]
["bitfinex-derivatives","ETHF0:USTF0",1743407216196,1.12359451,1793.5,1793.4,9.77948]
["bitfinex-derivatives","ETHF0:USTF0",1743407216803,1.12359451,1793.5,1793.4,8.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743407217195,1.12359451,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407217999,1.12359451,1793.5,1793.4,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1743407218205,1.12359451,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407220407,0.00837451,1793.5,1793.4,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1743407220609,1.12359451,1793.5,1793.4,5.83958]
["bitfinex-derivatives","ETHF0:USTF0",1743407220810,2.53089451,1793.5,1793.4,5.83958]
["bitfinex-derivatives","ETHF0:USTF0",1743407221207,2.53089451,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407222011,2.53089451,1793.5,1793.4,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1743407223316,2.53089451,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407223711,2.53089451,1793.5,1793.4,5.72748]
["bitfinex-derivatives","ETHF0:USTF0",1743407223914,2.53089451,1793.5,1793.4,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743407225513,2.53089451,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407225713,1.11535,1793.3,1793.2,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743407226113,2.78864,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407226417,1.11538,1793.3,1793.2,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743407226605,1.11535,1793.3,1793.2,4.32318]
["bitfinex-derivatives","ETHF0:USTF0",1743407227007,3.58153,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743407227215,1.12362451,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743407227510,1.12362451,1793.5,1793.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743407227511,1.11528,1793.4,1793.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743407228014,1.11528,1793.4,1793.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743407229119,1.11535,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407229318,3.56955,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407230015,3.56955,1793.3,1793.2,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743407230213,3.56955,1793.3,1793.2,5.83371]
["bitfinex-derivatives","ETHF0:USTF0",1743407230512,5.58479451,1793.5,1793.3,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743407230513,1.11531,1793.4,1793.3,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743407230715,0.00837451,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743407230915,0.00837451,1793.5,1793.4,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1743407231515,1.12359451,1793.5,1793.4,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743407232112,2.52899451,1793.5,1793.4,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743407232417,2.52899451,1793.5,1793.4,5.83358]
["bitfinex-derivatives","ETHF0:USTF0",1743407232612,2.52899451,1793.5,1793.4,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743407233008,1.11535,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407233517,3.45685,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407233718,3.45685,1793.3,1793.2,5.73441]
["bitfinex-derivatives","ETHF0:USTF0",1743407233911,3.45685,1793.3,1793.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743407234110,1.12362451,1793.5,1793.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743407234414,1.12359451,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407234916,2.49279451,1793.5,1793.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743407235710,1.12359451,1793.5,1793.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743407235914,1.12359451,1793.5,1793.4,5.73428]
["bitfinex-derivatives","ETHF0:USTF0",1743407236118,1.12359451,1793.5,1793.4,9.67928]
["bitfinex-derivatives","ETHF0:USTF0",1743407236411,0.00837451,1793.5,1793.4,9.67928]
["bitfinex-derivatives","ETHF0:USTF0",1743407236614,7.03761,1794.0,1793.8,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743407236815,1.11504,1793.8,1793.7,4.32284]
["bitfinex-derivatives","ETHF0:USTF0",1743407237112,1.11502,1793.9,1793.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743407237306,1.11502,1793.9,1793.7,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743407237307,3.2078,1794.4,1793.7,9.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743407237512,1.11479,1794.2,1794.1,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743407237712,1.12316451,1794.2,1794.1,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743407238116,0.00837451,1794.2,1794.1,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743407239319,1.12316451,1794.2,1794.1,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743407240114,0.00837451,1794.2,1794.1,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743407240616,1.12316451,1794.2,1794.1,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743407241519,1.11491,1794.0,1793.9,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743407242219,1.3729,1794.0,1793.9,4.33114451]
["bitfinex-derivatives","ETHF0:USTF0",1743407242412,4.44185,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743407242620,3.46585,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743407242809,2.351,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743407243014,1.12320451,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743407243821,1.11487,1794.1,1794.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743407244326,2.49609451,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743407247727,1.11488,1794.1,1794.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743407248019,2.49998,1794.1,1794.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743407248525,2.49998,1794.1,1793.9,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743407248526,1.11491,1794.0,1793.9,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743407248826,3.54621,1794.0,1793.9,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743407250228,1.1151,1793.7,1793.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743407250420,1.11516,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407250626,2.57856,1793.6,1793.5,4.32302]
["bitfinex-derivatives","ETHF0:USTF0",1743407250828,2.57856,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407251022,2.57856,1793.6,1793.5,5.70842]
["bitfinex-derivatives","ETHF0:USTF0",1743407251223,2.57856,1793.6,1793.5,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743407251917,2.57856,1793.6,1793.5,5.70842]
["bitfinex-derivatives","ETHF0:USTF0",1743407252424,2.57856,1793.6,1793.5,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743407252624,2.57856,1793.6,1793.5,5.70842]
["bitfinex-derivatives","ETHF0:USTF0",1743407253219,3.75522,1794.0,1793.5,7.38119]
["bitfinex-derivatives","ETHF0:USTF0",1743407253427,1.1151,1793.7,1793.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743407254022,1.1151,1793.7,1793.6,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1743407254727,1.1151,1793.7,1793.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743407254928,1.1151,1793.7,1793.6,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1743407255824,2.57659,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743407256134,1.11493,1794.0,1793.7,11.42032]
["bitfinex-derivatives","ETHF0:USTF0",1743407256325,1.11493,1794.0,1793.9,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743407257127,2.55859,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743407257830,1.11491,1794.0,1793.9,2.55263]
["bitfinex-derivatives","ETHF0:USTF0",1743407258133,1.11491,1794.0,1793.9,5.76043]
["bitfinex-derivatives","ETHF0:USTF0",1743407259132,1.11491,1794.0,1793.9,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1743407259332,2.05471,1794.0,1793.9,5.76047]
["bitfinex-derivatives","ETHF0:USTF0",1743407260228,2.05471,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407260432,2.05471,1794.0,1793.7,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743407260433,1.11504,1793.8,1793.7,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743407260729,1.11504,1793.8,1793.7,2.59699]
["bitfinex-derivatives","ETHF0:USTF0",1743407262629,2.51621,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743407262936,2.51621,1793.9,1793.8,5.80474]
["bitfinex-derivatives","ETHF0:USTF0",1743407263231,0.00837451,1794.2,1793.9,3.90227]
["bitfinex-derivatives","ETHF0:USTF0",1743407263434,0.00837451,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743407263730,0.00837451,1794.2,1794.1,6.53815]
["bitfinex-derivatives","ETHF0:USTF0",1743407263935,0.00837451,1794.2,1794.1,34.13815]
["bitfinex-derivatives","ETHF0:USTF0",1743407264636,0.00837451,1794.2,1794.1,6.53815]
["bitfinex-derivatives","ETHF0:USTF0",1743407270147,23.6553212,1795.0,1794.2,2.78698]
["bitfinex-derivatives","ETHF0:USTF0",1743407270346,23.6553212,1795.0,1794.8,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1743407270347,1.4966,1794.9,1794.8,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1743407270646,23.6553212,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743407270841,25.1519212,1795.0,1794.9,2.59045]
["bitfinex-derivatives","ETHF0:USTF0",1743407272454,1.4966,1795.0,1794.9,2.59045]
["bitfinex-derivatives","ETHF0:USTF0",1743407272753,1.4966,1795.0,1794.9,6.53145]
["bitfinex-derivatives","ETHF0:USTF0",1743407272950,1.96447451,1795.1,1794.9,6.53145]
["bitfinex-derivatives","ETHF0:USTF0",1743407272951,1.96447451,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743407273151,1.96447451,1795.1,1795.0,5.76839]
["bitfinex-derivatives","ETHF0:USTF0",1743407273353,3.39287451,1795.1,1795.0,5.76839]
["bitfinex-derivatives","ETHF0:USTF0",1743407273849,4.50710451,1795.1,1795.0,5.76839]
["bitfinex-derivatives","ETHF0:USTF0",1743407274449,4.50710451,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407274648,1.11435,1794.9,1794.8,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1743407274850,1.4284,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743407275045,1.96447451,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743407275246,0.00837451,1795.1,1795.0,8.26209]
["bitfinex-derivatives","ETHF0:USTF0",1743407275549,4.51e-06,1795.1,1795.0,8.26209]
["bitfinex-derivatives","ETHF0:USTF0",1743407275860,1.4119,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743407276154,2.3531,1795.8,1795.7,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1743407276657,3.46689,1795.8,1795.7,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1743407277150,3.46689,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407277356,3.46689,1795.8,1795.7,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1743407277550,3.46689,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407277749,3.46689,1795.8,1795.7,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1743407278348,3.46689,1795.8,1795.7,5.69056]
["bitfinex-derivatives","ETHF0:USTF0",1743407279847,3.46689,1795.8,1795.7,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1743407280052,3.46689,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407280551,3.46689,1795.8,1795.7,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1743407280753,2.3531,1795.8,1795.7,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1743407280955,2.3531,1795.8,1795.7,8.25966]
["bitfinex-derivatives","ETHF0:USTF0",1743407281161,0.00837451,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743407281460,0.00837451,1795.9,1795.8,2.53119]
["bitfinex-derivatives","ETHF0:USTF0",1743407282364,0.9933,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743407282547,1.11352,1796.3,1796.2,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743407282748,1.11355,1796.2,1796.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743407283161,1.11355,1796.2,1796.1,5.73691]
["bitfinex-derivatives","ETHF0:USTF0",1743407283461,1.11355,1796.2,1796.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743407283658,1.11355,1796.2,1796.1,5.73691]
["bitfinex-derivatives","ETHF0:USTF0",1743407284163,0.00835027,1796.3,1796.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743407284368,1.12183027,1796.3,1796.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743407284664,0.00835027,1796.3,1796.2,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743407287957,2.36695027,1796.3,1796.2,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743407288760,0.94495027,1796.3,1796.2,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743407289465,0.00835027,1796.3,1796.2,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743407290859,1.12183027,1796.3,1796.2,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743407291258,0.00835027,1796.3,1796.2,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743407291765,1.12183027,1796.3,1796.2,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743407291958,2.05363027,1796.3,1796.2,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743407292159,2.05363027,1796.3,1796.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743407292460,0.94015027,1796.3,1796.2,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743407292761,0.00835027,1796.3,1796.2,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743407294460,0.00835027,1796.3,1796.2,3.47225]
["bitfinex-derivatives","ETHF0:USTF0",1743407294858,1.12183027,1796.3,1796.2,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743407295062,1.39725027,1796.3,1796.2,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743407295659,0.00835027,1796.3,1796.2,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743407298369,2.7e-07,1796.3,1796.2,6.02075]
["bitfinex-derivatives","ETHF0:USTF0",1743407300074,2.7e-07,1796.3,1796.2,33.62075]
["bitfinex-derivatives","ETHF0:USTF0",1743407300571,2.78237,1797.2,1797.1,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743407300572,1.11298,1797.2,1797.1,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743407300871,2.13238,1797.2,1797.1,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743407301871,1.11299,1797.1,1797.0,4.32915027]
["bitfinex-derivatives","ETHF0:USTF0",1743407302170,2.4004,1797.1,1797.0,5.76415027]
["bitfinex-derivatives","ETHF0:USTF0",1743407302964,0.9899,1797.1,1797.0,5.76415027]
["bitfinex-derivatives","ETHF0:USTF0",1743407303164,1.0194,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743407303365,0.00835027,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743407303569,0.00835027,1797.3,1797.2,8.25473]
["bitfinex-derivatives","ETHF0:USTF0",1743407304472,0.00835027,1797.3,1797.2,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743407304869,0.00835027,1797.3,1797.2,8.25373]
["bitfinex-derivatives","ETHF0:USTF0",1743407306174,2.51291027,1797.3,1797.2,8.25373]
["bitfinex-derivatives","ETHF0:USTF0",1743407306370,1.11299,1797.1,1797.0,1.12140027]
["bitfinex-derivatives","ETHF0:USTF0",1743407306668,1.11299,1797.1,1797.0,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743407306873,1.11299,1797.1,1797.0,4.32920027]
["bitfinex-derivatives","ETHF0:USTF0",1743407307068,2.11469,1797.1,1797.0,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407307365,6.28419,1797.1,1796.8,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743407307573,2.50478,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743407307966,1.3917,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743407308164,1.0017,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743407308673,1.11305,1797.0,1796.9,2.62185]
["bitfinex-derivatives","ETHF0:USTF0",1743407309070,2.11471,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743407309271,3.61531,1797.1,1797.0,2.52295]
["bitfinex-derivatives","ETHF0:USTF0",1743407310572,4.54981,1797.1,1797.0,2.52295]
["bitfinex-derivatives","ETHF0:USTF0",1743407311269,4.54981,1797.1,1797.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743407311478,1.11311,1796.9,1796.8,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407312163,1.11336,1796.5,1796.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1743407312372,1.11336,1796.5,1796.4,4.43985]
["bitfinex-derivatives","ETHF0:USTF0",1743407312568,1.11335,1796.6,1796.5,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743407312768,1.11336,1796.5,1796.4,3.32648]
["bitfinex-derivatives","ETHF0:USTF0",1743407313369,1.11336,1796.5,1796.4,0.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743407313976,1.11336,1796.5,1796.4,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743407314565,1.11336,1796.5,1796.4,0.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743407315076,2.53506,1796.5,1796.4,0.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743407315471,3.55036,1796.5,1796.4,0.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743407316373,1.11361,1796.1,1796.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743407316574,1.11367,1796.0,1795.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743407316877,3.55067,1796.0,1795.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743407319974,3.55067,1796.0,1795.9,4.32148]
["bitfinex-derivatives","ETHF0:USTF0",1743407320174,2.437,1796.0,1795.9,4.32148]
["bitfinex-derivatives","ETHF0:USTF0",1743407320570,0.00835027,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743407320776,2.52976027,1796.1,1796.0,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1743407320975,1.41615027,1796.1,1796.0,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1743407321279,0.00835027,1796.1,1796.0,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1743407321677,1.41915027,1796.1,1796.0,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1743407322274,2.53276027,1796.1,1796.0,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1743407324180,1.41915027,1796.1,1796.0,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1743407324383,2.53276027,1796.1,1796.0,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1743407324680,2.53276027,1796.1,1796.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743407324879,2.53279027,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743407325077,2.53279027,1796.1,1796.0,2.49817]
["bitfinex-derivatives","ETHF0:USTF0",1743407325278,1.41915027,1796.1,1796.0,2.49817]
["bitfinex-derivatives","ETHF0:USTF0",1743407325478,0.00835027,1796.1,1796.0,5.70597]
["bitfinex-derivatives","ETHF0:USTF0",1743407325877,1.12196027,1796.1,1796.0,5.70597]
["bitfinex-derivatives","ETHF0:USTF0",1743407326284,2.55296027,1796.1,1796.0,2.49817]
["bitfinex-derivatives","ETHF0:USTF0",1743407328284,1.43935027,1796.1,1795.8,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407328581,1.11373,1795.9,1795.8,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407328982,3.48243,1795.9,1795.8,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407329585,3.48243,1795.9,1795.8,1.12214027]
["bitfinex-derivatives","ETHF0:USTF0",1743407329885,3.48243,1795.9,1795.8,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407330286,3.48243,1795.9,1795.8,1.50975027]
["bitfinex-derivatives","ETHF0:USTF0",1743407331992,3.48243,1795.9,1795.8,2.62354027]
["bitfinex-derivatives","ETHF0:USTF0",1743407332188,1.11373,1795.9,1795.8,2.62354027]
["bitfinex-derivatives","ETHF0:USTF0",1743407333088,1.11373,1795.9,1795.8,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407333397,2.63163,1795.9,1795.8,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407333987,2.63163,1795.9,1795.8,1.47465027]
["bitfinex-derivatives","ETHF0:USTF0",1743407334195,2.63163,1795.9,1795.8,2.58844027]
["bitfinex-derivatives","ETHF0:USTF0",1743407334587,2.63163,1795.9,1795.8,1.47465027]
["bitfinex-derivatives","ETHF0:USTF0",1743407335087,2.63163,1795.9,1795.8,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407335285,1.11398,1795.6,1795.5,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743407335490,1.11398,1795.6,1795.5,2.58026]
["bitfinex-derivatives","ETHF0:USTF0",1743407335691,2.63188,1795.6,1795.5,2.58026]
["bitfinex-derivatives","ETHF0:USTF0",1743407335987,4.5911,1795.8,1795.5,2.58026]
["bitfinex-derivatives","ETHF0:USTF0",1743407335988,1.8066,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743407336192,1.8066,1795.8,1795.5,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743407336193,1.5179,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743407336391,3.2078,1796.2,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743407336587,1.12196027,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743407336795,1.12196027,1796.1,1796.0,2.51467]
["bitfinex-derivatives","ETHF0:USTF0",1743407336995,0.00835027,1796.1,1796.0,2.51467]
["bitfinex-derivatives","ETHF0:USTF0",1743407337200,1.12196027,1796.1,1796.0,2.51467]
["bitfinex-derivatives","ETHF0:USTF0",1743407337694,2.53926027,1796.1,1796.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743407338090,2.53926027,1796.1,1796.0,2.51467]
["bitfinex-derivatives","ETHF0:USTF0",1743407339606,0.00835027,1796.1,1796.0,2.51467]
["bitfinex-derivatives","ETHF0:USTF0",1743407339794,1.12196027,1796.1,1796.0,2.51467]
["bitfinex-derivatives","ETHF0:USTF0",1743407342400,2.62786027,1796.1,1796.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743407342596,1.11386,1795.7,1795.6,2.99302027]
["bitfinex-derivatives","ETHF0:USTF0",1743407342897,1.11386,1795.7,1795.6,1.38755027]
["bitfinex-derivatives","ETHF0:USTF0",1743407343404,1.11386,1795.7,1795.6,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407343603,2.61976,1795.7,1795.6,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407344299,3.0025,1795.8,1795.6,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407344499,1.5059,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743407344689,2.61963,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743407344893,2.61963,1795.9,1795.8,2.49299]
["bitfinex-derivatives","ETHF0:USTF0",1743407345400,3.2078,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743407345603,3.2078,1796.0,1795.9,3.41833]
["bitfinex-derivatives","ETHF0:USTF0",1743407345901,4.32147,1796.0,1795.9,3.41833]
["bitfinex-derivatives","ETHF0:USTF0",1743407346201,1.12198027,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743407346397,0.00835027,1796.1,1796.0,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1743407346998,1.12196027,1796.1,1796.0,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1743407347199,1.12196027,1796.1,1796.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743407347403,1.12196027,1796.1,1796.0,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1743407347901,1.12196027,1796.1,1796.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743407348104,1.12196027,1796.1,1796.0,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1743407348301,1.12196027,1796.1,1796.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743407348501,1.12196027,1796.1,1796.0,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1743407350603,1.12196027,1796.1,1796.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743407350907,1.12196027,1796.1,1796.0,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1743407351204,1.12196027,1796.1,1796.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743407351506,1.11373,1795.9,1795.8,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1743407351802,1.11373,1795.9,1795.8,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743407352507,2.56033,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743407353407,1.11373,1795.9,1795.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743407353707,1.11386,1795.7,1795.6,2.05074027]
["bitfinex-derivatives","ETHF0:USTF0",1743407354009,1.11386,1795.7,1795.6,1.12224027]
["bitfinex-derivatives","ETHF0:USTF0",1743407354306,1.11386,1795.7,1795.6,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407354499,1.11386,1795.7,1795.6,1.12227027]
["bitfinex-derivatives","ETHF0:USTF0",1743407354701,1.11386,1795.7,1795.6,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407354896,4.32166,1795.7,1795.6,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407355205,4.32166,1795.7,1795.0,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743407355206,2.7848,1795.6,1795.0,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743407355402,1.11417,1795.2,1795.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743407355798,1.11435,1794.9,1794.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1743407356609,2.79409027,1795.0,1794.6,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743407356812,0.00835027,1795.0,1794.5,10.8133]
["bitfinex-derivatives","ETHF0:USTF0",1743407357109,1.4911,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407357304,2.60545,1794.9,1794.8,2.52271]
["bitfinex-derivatives","ETHF0:USTF0",1743407357700,0.00835027,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743407357904,0.00835027,1795.0,1794.9,5.72305]
["bitfinex-derivatives","ETHF0:USTF0",1743407358306,1.11406,1795.4,1795.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1743407358708,1.4607,1795.5,1795.1,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743407359014,1.4607,1795.5,1795.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743407359212,1.4607,1795.5,1795.2,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1743407359410,1.1141,1795.3,1795.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743407359615,1.1141,1795.3,1795.2,1.40925027]
["bitfinex-derivatives","ETHF0:USTF0",1743407360016,2.5748,1795.3,1795.2,1.40925027]
["bitfinex-derivatives","ETHF0:USTF0",1743407360216,3.5113,1795.3,1795.2,1.40925027]
["bitfinex-derivatives","ETHF0:USTF0",1743407361716,3.5113,1795.3,1795.2,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407367009,1.11435,1795.0,1794.9,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743407367212,1.11435,1795.0,1794.9,2.60193]
["bitfinex-derivatives","ETHF0:USTF0",1743407367516,2.60535,1795.0,1794.9,2.60193]
["bitfinex-derivatives","ETHF0:USTF0",1743407368417,2.60535,1795.0,1794.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743407368920,2.60535,1795.0,1794.7,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1743407368921,1.491,1795.0,1794.7,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1743407369120,3.49865,1794.9,1794.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743407369712,2.78604,1794.8,1794.4,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1743407369917,1.11454,1794.6,1794.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743407370324,2.54074,1794.6,1794.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743407371318,2.54074,1794.6,1794.5,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743407371520,2.54074,1794.6,1794.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743407372418,4.1011,1794.9,1794.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743407372722,4.32208,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743407373326,1.11428,1795.1,1795.0,2.55339]
["bitfinex-derivatives","ETHF0:USTF0",1743407374431,4.32194,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743407375424,1.11417,1795.2,1795.1,2.55328]
["bitfinex-derivatives","ETHF0:USTF0",1743407376429,1.11417,1795.2,1795.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743407376828,2.62917,1795.2,1795.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743407377629,1.11429,1795.0,1794.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1743407378135,1.11429,1795.0,1794.9,2.01175]
["bitfinex-derivatives","ETHF0:USTF0",1743407378429,2.62929,1795.0,1794.9,3.51335]
["bitfinex-derivatives","ETHF0:USTF0",1743407378724,2.01556,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743407378923,1.11426,1795.1,1795.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743407379123,1.11426,1795.1,1795.0,2.51919]
["bitfinex-derivatives","ETHF0:USTF0",1743407379325,1.11426,1795.1,1795.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743407381024,1.11426,1795.1,1795.0,2.51919]
["bitfinex-derivatives","ETHF0:USTF0",1743407381625,1.11422,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743407381922,5.4922,1795.3,1795.1,3.41223]
["bitfinex-derivatives","ETHF0:USTF0",1743407382127,1.11409,1795.4,1795.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1743407382729,1.11409,1795.4,1795.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743407383124,4.33019027,1795.5,1795.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743407383335,4.33019027,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743407383831,1.12239027,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743407384034,0.00835027,1795.5,1795.4,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1743407384235,1.12233027,1795.5,1795.4,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1743407384731,1.12233027,1795.5,1795.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743407385030,2.57963027,1795.5,1795.4,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1743407386526,2.57963027,1795.5,1795.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743407388129,2.57963027,1795.5,1795.4,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1743407388336,1.12233027,1795.5,1795.4,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1743407388538,0.00835027,1795.5,1795.4,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1743407388831,4.32156,1795.9,1795.6,3.89864]
["bitfinex-derivatives","ETHF0:USTF0",1743407389033,4.0769,1796.2,1795.9,2.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743407389236,4.3214,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743407389834,4.3214,1796.2,1796.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743407389835,1.11361,1796.1,1796.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743407390332,2.52581,1796.1,1796.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743407390531,2.52581,1796.1,1795.7,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1743407390532,1.11379,1795.8,1795.7,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1743407390731,1.11379,1795.8,1795.7,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743407390939,1.11379,1795.8,1795.7,5.93666]
["bitfinex-derivatives","ETHF0:USTF0",1743407391130,1.11377,1795.9,1795.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743407391435,1.11379,1795.8,1795.7,5.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743407391734,1.11379,1795.8,1795.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1743407391936,1.11379,1795.8,1795.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743407392438,4.32159,1795.8,1795.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743407392933,1.11379,1795.8,1795.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743407393439,1.11379,1795.8,1795.7,2.61176]
["bitfinex-derivatives","ETHF0:USTF0",1743407393633,1.11379,1795.8,1795.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743407396233,3.2078,1796.2,1795.7,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743407396434,1.11363,1796.1,1796.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743407397338,1.11367,1796.0,1795.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743407397539,1.11367,1796.0,1795.9,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1743407398241,2.61926,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743407398535,1.5056,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743407398734,2.61921,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743407399240,1.5056,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743407399440,2.61921,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743407400035,1.11361,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743407400343,1.96661,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743407400534,1.11361,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743407401044,0.00835027,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743407401342,0.00835027,1796.3,1796.2,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1743407402044,1.12183027,1796.3,1796.2,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1743407402529,1.12183027,1796.3,1796.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1743407404339,0.00835027,1796.3,1796.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743407404538,0.00835027,1796.3,1796.0,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743407405640,0.00835027,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407405843,0.84365027,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407406039,0.84365027,1796.3,1796.0,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743407406248,2.24905027,1796.3,1796.0,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743407407445,2.24905027,1796.3,1795.9,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743407407641,2.2537,1796.2,1795.9,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743407407842,1.4054,1796.1,1795.9,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743407408536,0.84365027,1796.3,1795.9,5.24312]
["bitfinex-derivatives","ETHF0:USTF0",1743407408840,0.00835027,1796.3,1795.9,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743407409038,0.00835027,1796.3,1796.1,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743407409243,0.00835027,1796.3,1796.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743407409546,0.00835027,1796.3,1796.2,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743407410845,0.00835027,1796.3,1796.2,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1743407411040,0.44831609,1796.7,1796.2,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1743407411041,5.97,1797.3,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743407411249,3.242,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743407411444,1.4676,1797.2,1796.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743407411636,1.4676,1797.2,1797.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743407412242,1.47595027,1797.2,1797.0,2.54095]
["bitfinex-derivatives","ETHF0:USTF0",1743407412449,1.47595027,1797.2,1797.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743407412649,1.11302,1797.1,1796.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407412947,1.3682,1797.0,1796.9,1.12146027]
["bitfinex-derivatives","ETHF0:USTF0",1743407414245,1.3682,1797.0,1796.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407414448,1.3682,1797.0,1796.9,1.12146027]
["bitfinex-derivatives","ETHF0:USTF0",1743407414660,0.00835027,1797.2,1797.0,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1743407414947,1.37655027,1797.2,1797.0,2.60921]
["bitfinex-derivatives","ETHF0:USTF0",1743407415251,2.48948027,1797.2,1797.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743407415642,1.37655027,1797.2,1797.1,2.60919]
["bitfinex-derivatives","ETHF0:USTF0",1743407415952,0.00835027,1797.2,1797.1,2.60919]
["bitfinex-derivatives","ETHF0:USTF0",1743407417154,1.12128027,1797.2,1797.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743407417354,1.47415027,1797.2,1797.1,2.60919]
["bitfinex-derivatives","ETHF0:USTF0",1743407417651,2.58708027,1797.2,1797.1,2.60919]
["bitfinex-derivatives","ETHF0:USTF0",1743407418054,2.58708027,1797.2,1797.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743407418441,1.11299,1797.1,1797.0,5.04105]
["bitfinex-derivatives","ETHF0:USTF0",1743407418645,2.56869,1797.1,1797.0,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743407419049,1.11305,1797.0,1796.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407419251,4.39265,1797.0,1796.9,1.40625027]
["bitfinex-derivatives","ETHF0:USTF0",1743407419651,3.2796,1797.0,1796.9,1.40625027]
["bitfinex-derivatives","ETHF0:USTF0",1743407419845,4.39265,1797.0,1796.9,1.40625027]
["bitfinex-derivatives","ETHF0:USTF0",1743407420045,4.39265,1797.0,1796.9,2.51936027]
["bitfinex-derivatives","ETHF0:USTF0",1743407420458,4.39265,1797.0,1796.9,1.40625027]
["bitfinex-derivatives","ETHF0:USTF0",1743407420654,4.39265,1797.0,1796.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407420853,4.39265,1797.0,1796.9,2.51936027]
["bitfinex-derivatives","ETHF0:USTF0",1743407421161,1.11305,1797.0,1796.9,2.51936027]
["bitfinex-derivatives","ETHF0:USTF0",1743407421956,1.11305,1797.0,1796.9,1.40625027]
["bitfinex-derivatives","ETHF0:USTF0",1743407422353,1.11305,1797.0,1796.9,2.51936027]
["bitfinex-derivatives","ETHF0:USTF0",1743407422659,1.4557,1797.1,1796.9,1.40625027]
["bitfinex-derivatives","ETHF0:USTF0",1743407422859,2.56869,1797.1,1797.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743407423161,1.11305,1797.0,1796.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407423463,2.51845,1797.0,1796.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407424059,2.51845,1797.0,1796.9,1.42375027]
["bitfinex-derivatives","ETHF0:USTF0",1743407425065,2.78306,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407425262,1.95269,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407425458,1.3956,1796.9,1796.4,5.99136]
["bitfinex-derivatives","ETHF0:USTF0",1743407425661,1.11319,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743407425858,0.8394,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743407426061,1.95251,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743407426564,1.11317,1796.8,1796.7,1.43085027]
["bitfinex-derivatives","ETHF0:USTF0",1743407426860,3.42317,1796.8,1796.7,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407428261,3.42317,1796.8,1796.7,1.12159027]
["bitfinex-derivatives","ETHF0:USTF0",1743407428471,3.2078,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743407428758,1.11314,1796.9,1796.8,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743407428963,1.11314,1796.9,1796.8,2.54392]
["bitfinex-derivatives","ETHF0:USTF0",1743407429563,1.11311,1796.9,1796.8,2.54393]
["bitfinex-derivatives","ETHF0:USTF0",1743407429964,1.11311,1796.9,1796.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743407430165,1.11311,1796.9,1796.8,2.54397]
["bitfinex-derivatives","ETHF0:USTF0",1743407430361,1.4248,1797.0,1796.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743407430556,1.11311,1796.9,1796.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743407430862,4.32083,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743407431063,0.00835027,1797.2,1796.8,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1743407431363,1.1131,1797.0,1796.9,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743407431865,2.53504,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743407432073,1.12134027,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743407432362,1.12128027,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743407432765,1.11314,1796.9,1796.8,5.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743407433564,1.11317,1796.8,1796.7,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407433764,1.7606,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743407434267,2.87359,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743407434566,0.00835027,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743407434768,1.12128027,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743407436368,0.00835027,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743407436667,1.11303,1797.1,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743407436966,1.11302,1797.1,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743407437173,1.11305,1797.0,1796.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743407437368,1.11317,1796.9,1796.7,4.78875027]
["bitfinex-derivatives","ETHF0:USTF0",1743407437665,1.11317,1796.8,1796.7,5.90196027]
["bitfinex-derivatives","ETHF0:USTF0",1743407437860,1.11317,1796.8,1796.7,4.78875027]
["bitfinex-derivatives","ETHF0:USTF0",1743407438061,1.11317,1796.8,1796.7,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407438662,1.11342,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407438964,1.11348,1796.3,1796.2,5.93585]
["bitfinex-derivatives","ETHF0:USTF0",1743407439157,1.11357,1796.2,1796.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743407439964,5.09815,1796.3,1795.9,5.03969]
["bitfinex-derivatives","ETHF0:USTF0",1743407440161,1.11367,1796.0,1795.9,5.03969]
["bitfinex-derivatives","ETHF0:USTF0",1743407440361,5.09815,1796.3,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407440362,1.11373,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407440562,1.3909,1795.9,1795.8,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1743407440963,2.50463,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407441567,1.11386,1795.7,1795.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743407441770,1.11386,1795.7,1795.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1743407442157,1.11392,1795.6,1795.5,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743407442461,1.11396,1795.6,1795.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743407442662,1.11398,1795.5,1795.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743407442859,4.25496,1795.7,1795.3,10.01726]
["bitfinex-derivatives","ETHF0:USTF0",1743407443170,1.11404,1795.4,1795.3,5.94506]
["bitfinex-derivatives","ETHF0:USTF0",1743407443369,1.11404,1795.4,1795.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743407443576,1.11417,1795.2,1795.1,4.32198]
["bitfinex-derivatives","ETHF0:USTF0",1743407443871,4.25528,1795.5,1795.1,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1743407444072,1.11417,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407445574,1.11417,1795.2,1795.1,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1743407445970,1.11417,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743407446270,1.11423,1795.1,1795.0,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743407446573,1.11423,1795.1,1795.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743407446865,1.11423,1795.1,1795.0,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1743407447273,1.4493,1795.2,1795.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743407447469,2.56352,1795.2,1795.0,2.83334]
["bitfinex-derivatives","ETHF0:USTF0",1743407447871,1.11423,1795.1,1795.0,2.83334]
["bitfinex-derivatives","ETHF0:USTF0",1743407448273,2.56351,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743407448575,1.11423,1795.1,1795.0,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1743407448768,2.56351,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743407448961,2.56351,1795.2,1795.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743407449174,2.56351,1795.2,1795.0,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1743407449378,2.56351,1795.2,1795.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743407449570,2.56351,1795.2,1795.1,2.62583]
["bitfinex-derivatives","ETHF0:USTF0",1743407449767,2.56351,1795.2,1795.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743407449966,1.11421,1795.2,1795.1,2.62583]
["bitfinex-derivatives","ETHF0:USTF0",1743407450665,1.11421,1795.2,1795.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743407452271,1.11421,1795.2,1795.1,2.62583]
["bitfinex-derivatives","ETHF0:USTF0",1743407452673,1.11421,1795.2,1795.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743407454072,0.00835027,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743407454274,0.00835027,1795.3,1795.2,7.38237]
["bitfinex-derivatives","ETHF0:USTF0",1743407457174,1.12245027,1795.3,1795.2,7.38237]
["bitfinex-derivatives","ETHF0:USTF0",1743407457382,0.00835027,1795.3,1795.2,7.38237]
["bitfinex-derivatives","ETHF0:USTF0",1743407457782,1.12245027,1795.3,1795.2,7.38237]
["bitfinex-derivatives","ETHF0:USTF0",1743407458181,0.00835027,1795.3,1795.2,7.38237]
["bitfinex-derivatives","ETHF0:USTF0",1743407459872,1.12245027,1795.3,1795.2,7.38237]
["bitfinex-derivatives","ETHF0:USTF0",1743407460672,1.12245027,1795.3,1795.2,3.45437]
["bitfinex-derivatives","ETHF0:USTF0",1743407460879,1.12245027,1795.3,1795.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743407461083,1.93355027,1795.3,1795.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743407461271,3.44655027,1795.3,1795.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743407463887,0.00835027,1795.3,1795.2,2.57177]
["bitfinex-derivatives","ETHF0:USTF0",1743407464184,0.00835027,1795.3,1795.2,6.49977]
["bitfinex-derivatives","ETHF0:USTF0",1743407464383,0.00835027,1795.3,1795.2,7.33427]
["bitfinex-derivatives","ETHF0:USTF0",1743407465383,0.00835027,1795.3,1795.2,3.40627]
["bitfinex-derivatives","ETHF0:USTF0",1743407466881,1.12245027,1795.3,1795.2,3.40627]
["bitfinex-derivatives","ETHF0:USTF0",1743407467076,0.00835027,1795.3,1795.2,3.40627]
["bitfinex-derivatives","ETHF0:USTF0",1743407467986,1.12245027,1795.3,1795.2,3.40627]
["bitfinex-derivatives","ETHF0:USTF0",1743407468386,1.12245027,1795.3,1795.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743407468986,2.62345027,1795.3,1795.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743407472090,1.11437,1794.9,1794.7,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743407472392,1.11441,1794.9,1794.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743407472781,3.90044,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407472994,1.11455,1794.6,1794.5,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1743407473287,1.11453,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743407473690,1.11454,1794.6,1794.5,2.51244]
["bitfinex-derivatives","ETHF0:USTF0",1743407473891,1.11452,1794.7,1794.6,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743407474392,1.11448,1794.7,1794.6,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743407475594,5.90192,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743407475791,1.11437,1794.9,1794.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1743407475987,1.11435,1794.9,1794.8,2.57537]
["bitfinex-derivatives","ETHF0:USTF0",1743407476390,3.2078,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743407476691,1.11429,1795.0,1794.9,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743407477497,1.11429,1795.0,1794.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743407477498,1.11448,1794.7,1794.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743407477695,1.11452,1794.7,1794.6,2.60961]
["bitfinex-derivatives","ETHF0:USTF0",1743407477896,1.11447,1794.8,1794.7,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743407478098,1.11448,1794.7,1794.6,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743407479003,1.11448,1794.7,1794.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743407479295,1.11448,1794.7,1794.6,2.60964]
["bitfinex-derivatives","ETHF0:USTF0",1743407480391,4.8113,1794.9,1794.6,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743407480593,1.11441,1794.8,1794.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743407480790,1.11448,1794.7,1794.6,5.04249]
["bitfinex-derivatives","ETHF0:USTF0",1743407481696,1.11448,1794.7,1794.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743407481999,2.54956,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743407482207,1.11451,1794.7,1794.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743407482491,1.1144,1794.9,1794.8,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743407482692,2.6347,1794.9,1794.8,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743407482895,1.5203,1794.9,1794.8,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743407483398,1.11424,1795.2,1795.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743407483592,1.11435,1795.0,1794.9,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743407483793,1.11435,1795.0,1794.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743407484090,1.11435,1795.0,1794.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743407484398,1.4146,1795.1,1794.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743407484399,5.73668,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743407484694,4.6224,1795.1,1795.0,2.56409]
["bitfinex-derivatives","ETHF0:USTF0",1743407484895,1.4146,1795.1,1795.0,2.56409]
["bitfinex-derivatives","ETHF0:USTF0",1743407485099,1.11418,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743407485290,2.62678,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743407485691,1.11423,1795.1,1795.0,2.56404]
["bitfinex-derivatives","ETHF0:USTF0",1743407485894,2.62683,1795.1,1795.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743407486295,2.62683,1795.1,1795.0,2.56409]
["bitfinex-derivatives","ETHF0:USTF0",1743407486798,1.11429,1795.0,1794.9,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743407487000,2.62689,1795.0,1794.9,6.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743407487199,2.62689,1795.0,1794.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743407488093,1.11441,1794.8,1794.7,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1743407488299,1.11441,1794.8,1794.7,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743407488491,1.11441,1794.8,1794.7,6.52808]
["bitfinex-derivatives","ETHF0:USTF0",1743407488687,2.57511,1794.8,1794.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743407488892,2.57511,1794.8,1794.7,2.60008]
["bitfinex-derivatives","ETHF0:USTF0",1743407489099,1.11441,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743407489298,2.57511,1794.9,1794.8,2.50381]
["bitfinex-derivatives","ETHF0:USTF0",1743407489722,3.2078,1795.1,1794.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743407490003,2.57499,1795.0,1794.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743407490601,2.57499,1795.0,1794.9,2.50375]
["bitfinex-derivatives","ETHF0:USTF0",1743407491002,1.4607,1795.0,1794.9,2.50375]
["bitfinex-derivatives","ETHF0:USTF0",1743407491204,5.73508,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743407491501,2.52728,1795.1,1795.0,2.49769]
["bitfinex-derivatives","ETHF0:USTF0",1743407493202,2.51778,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743407493498,2.51778,1795.2,1795.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743407493705,2.51778,1795.2,1795.1,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1743407494302,2.51778,1795.2,1795.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743407496105,1.11441,1794.8,1794.7,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1743407496301,1.11441,1794.8,1794.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743407496709,4.01851,1794.8,1794.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743407497103,4.01851,1794.8,1794.7,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1743407497411,4.01851,1794.8,1794.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743407499907,4.01851,1794.8,1794.5,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1743407499908,1.11454,1794.6,1794.5,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1743407501207,1.11454,1794.6,1794.5,6.50915]
["bitfinex-derivatives","ETHF0:USTF0",1743407501709,1.11466,1794.4,1794.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743407501905,1.11466,1794.4,1794.3,1.85032]
["bitfinex-derivatives","ETHF0:USTF0",1743407502310,1.11466,1794.4,1794.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743407502502,1.11466,1794.4,1794.3,1.85032]
["bitfinex-derivatives","ETHF0:USTF0",1743407503001,1.11466,1794.4,1794.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743407503402,4.05296,1794.4,1794.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743407504615,1.1151,1793.7,1793.4,2.78818]
["bitfinex-derivatives","ETHF0:USTF0",1743407504808,1.11513,1793.7,1793.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743407505209,1.11523,1793.5,1793.2,5.99623]
["bitfinex-derivatives","ETHF0:USTF0",1743407505403,1.11528,1793.4,1793.3,6.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743407505713,2.48778,1793.4,1793.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743407505910,1.11547,1793.2,1793.0,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743407506117,2.1078,1793.3,1793.2,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743407506408,1.11541,1793.2,1793.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743407506608,1.11547,1793.1,1793.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743407506809,1.11572,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407507001,3.2078,1792.9,1792.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743407507206,3.2078,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407507207,1.11578,1792.6,1792.4,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743407507406,3.21615027,1792.9,1792.3,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743407507612,6.00517027,1792.9,1792.3,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743407507812,6.00517027,1792.9,1792.3,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1743407507813,1.11587,1792.5,1792.3,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1743407508011,1.11587,1792.5,1792.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743407508315,1.11592,1792.4,1792.2,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1743407508511,1.4803,1792.4,1792.3,2.62287]
["bitfinex-derivatives","ETHF0:USTF0",1743407508715,2.59621,1792.4,1792.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743407509314,2.59621,1792.4,1792.0,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743407509315,1.11605,1792.2,1792.0,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743407509609,3.2078,1792.3,1791.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743407509811,3.2078,1792.0,1791.9,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743407510010,1.5119,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743407510215,1.5119,1792.1,1791.9,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743407510407,1.11606,1792.2,1792.0,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1743407510605,9.3469,1792.3,1792.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743407510806,3.929,1792.5,1792.3,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743407511006,1.5119,1792.7,1792.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743407511311,3.2078,1792.8,1792.7,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743407511813,0.00835027,1792.9,1792.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743407512411,0.00835027,1792.9,1792.8,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1743407513106,3.2078,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743407514011,5.79186,1793.6,1793.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743407514219,4.6767,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743407514513,4.6767,1793.6,1793.4,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407514711,4.6767,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743407515415,1.4689,1793.6,1793.5,2.53412]
["bitfinex-derivatives","ETHF0:USTF0",1743407515611,1.4689,1793.6,1793.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743407515818,1.4689,1793.6,1793.5,2.53412]
["bitfinex-derivatives","ETHF0:USTF0",1743407516623,1.4689,1793.6,1793.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743407516919,1.4689,1793.6,1793.5,2.53412]
["bitfinex-derivatives","ETHF0:USTF0",1743407517317,2.58406,1793.6,1793.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743407517617,1.4689,1793.6,1793.5,2.53412]
["bitfinex-derivatives","ETHF0:USTF0",1743407517818,0.00835027,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743407519819,0.00835027,1793.7,1793.6,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1743407520218,1.11482,1794.2,1793.8,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1743407520424,1.11482,1794.2,1794.0,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743407520623,2.51932,1794.2,1794.0,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743407520824,2.51932,1794.2,1794.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743407521021,4.19149,1794.2,1793.6,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743407521220,1.11522,1793.5,1793.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743407521416,1.11522,1793.5,1793.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743407521616,1.11522,1793.5,1793.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743407521917,1.11522,1793.5,1793.3,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743407522121,2.55122,1793.5,1793.2,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1743407522321,2.55122,1793.5,1793.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743407523022,2.55122,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407523226,2.55122,1793.5,1793.1,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743407523521,2.55122,1793.5,1793.0,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743407524220,2.55122,1793.5,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743407524425,2.55122,1793.5,1793.0,5.72511]
["bitfinex-derivatives","ETHF0:USTF0",1743407524612,2.55122,1793.5,1793.0,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743407525120,2.55122,1793.5,1793.0,5.72508]
["bitfinex-derivatives","ETHF0:USTF0",1743407525323,2.55122,1793.5,1793.0,5.72512]
["bitfinex-derivatives","ETHF0:USTF0",1743407525522,2.55122,1793.5,1793.1,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743407525719,2.55122,1793.5,1793.0,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743407525919,2.55122,1793.5,1793.1,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743407526222,2.55122,1793.5,1793.0,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743407526820,1.11547,1793.1,1793.0,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743407527022,1.11564,1792.9,1792.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743407527325,1.11564,1792.9,1792.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743407527927,1.11566,1792.8,1792.7,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407528127,5.80896,1792.8,1792.7,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407529018,2.78951,1792.6,1792.2,4.32381]
["bitfinex-derivatives","ETHF0:USTF0",1743407529219,1.11596,1792.4,1792.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743407529425,4.32376,1792.4,1792.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743407529624,1.11613,1792.1,1792.0,2.59664]
["bitfinex-derivatives","ETHF0:USTF0",1743407529819,1.11613,1792.1,1792.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743407530024,5.99789,1792.2,1791.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743407530230,1.11619,1792.0,1791.8,2.59676]
["bitfinex-derivatives","ETHF0:USTF0",1743407530422,1.11619,1792.0,1791.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743407530628,0.00835027,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743407531227,0.00835027,1792.1,1792.0,2.55946]
["bitfinex-derivatives","ETHF0:USTF0",1743407531832,1.12444027,1792.1,1792.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743407533628,2.58334027,1792.1,1792.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743407534026,0.00835027,1792.1,1792.0,2.55946]
["bitfinex-derivatives","ETHF0:USTF0",1743407534530,1.12444027,1792.1,1792.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743407535221,1.46755027,1792.1,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743407535427,1.11616,1792.0,1791.9,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743407535732,2.58369027,1792.1,1791.9,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743407536030,2.58369027,1792.1,1792.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743407536531,0.00835027,1792.1,1792.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743407536825,1.12444027,1792.1,1792.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743407537030,0.00835027,1792.1,1792.0,2.60246]
["bitfinex-derivatives","ETHF0:USTF0",1743407537633,3.2078,1792.4,1792.3,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743407538133,1.11593,1792.4,1792.1,6.70611]
["bitfinex-derivatives","ETHF0:USTF0",1743407538336,1.11593,1792.4,1792.3,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743407538523,1.11597,1792.3,1792.2,2.49969]
["bitfinex-derivatives","ETHF0:USTF0",1743407538722,4.32377,1792.3,1792.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743407540324,1.11603,1792.2,1792.1,1.12442027]
["bitfinex-derivatives","ETHF0:USTF0",1743407540528,1.11603,1792.2,1792.1,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407540529,2.51403,1792.2,1792.1,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743407541534,2.51403,1792.2,1791.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743407541535,3.898,1792.2,1791.4,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1743407541736,1.11634,1791.7,1791.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743407541936,1.11647,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407542133,1.11647,1791.5,1791.4,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743407542338,1.11647,1791.5,1791.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743407542839,2.51447,1791.5,1791.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743407545841,3.2078,1791.6,1791.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743407546137,1.11647,1791.5,1791.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743407546938,1.4165,1791.5,1791.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743407547448,1.11664,1791.3,1791.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743407547638,4.21613403,1791.5,1791.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743407547843,1.11663,1791.3,1791.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743407548140,1.12485403,1791.5,1791.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743407548341,0.00837403,1791.5,1791.2,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743407548536,0.00837403,1791.5,1791.3,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1743407548737,0.00837403,1791.5,1791.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743407549037,1.12484403,1791.5,1791.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743407549237,0.00837403,1791.5,1791.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743407549642,1.12484403,1791.5,1791.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743407550535,0.00837403,1791.5,1791.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743407550740,1.12484403,1791.5,1791.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743407551745,0.00837403,1791.5,1791.4,2.50313]
["bitfinex-derivatives","ETHF0:USTF0",1743407551940,0.00837403,1791.5,1791.4,6.50913]
["bitfinex-derivatives","ETHF0:USTF0",1743407552139,0.00837403,1791.5,1791.4,7.20833]
["bitfinex-derivatives","ETHF0:USTF0",1743407552333,0.00837403,1791.5,1791.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743407552845,0.00837403,1791.5,1791.4,7.20833]
["bitfinex-derivatives","ETHF0:USTF0",1743407553051,1.11667,1791.2,1791.0,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1743407553245,1.11657,1791.4,1791.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743407553446,1.11659,1791.3,1791.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743407553950,1.11658,1791.4,1791.2,2.58755]
["bitfinex-derivatives","ETHF0:USTF0",1743407554157,1.11659,1791.3,1791.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743407555340,1.11659,1791.3,1791.2,2.58755]
["bitfinex-derivatives","ETHF0:USTF0",1743407555749,1.11657,1791.4,1791.3,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743407555942,1.11659,1791.3,1791.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743407557442,1.11659,1791.3,1791.2,2.58755]
["bitfinex-derivatives","ETHF0:USTF0",1743407557642,1.11659,1791.3,1791.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743407558145,1.11659,1791.3,1790.8,3.47994]
["bitfinex-derivatives","ETHF0:USTF0",1743407558146,2.79164,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407558448,4.01837403,1791.5,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743407558639,1.4028,1791.4,1791.1,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743407558844,1.11662,1791.3,1791.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743407559252,1.11672,1791.1,1791.0,2.52667]
["bitfinex-derivatives","ETHF0:USTF0",1743407559547,1.11672,1791.1,1791.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743407559751,1.11683,1791.0,1790.8,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1743407559942,1.11684,1790.9,1790.8,2.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743407560142,1.11684,1790.9,1790.6,10.00934]
["bitfinex-derivatives","ETHF0:USTF0",1743407560143,2.79211,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407560339,1.4028,1790.8,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743407560742,1.4028,1790.8,1790.6,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743407560942,1.11697,1790.7,1790.6,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743407561139,1.11703,1790.6,1790.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743407561354,1.11701,1790.7,1790.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743407561849,1.11701,1790.7,1790.5,1.81565]
["bitfinex-derivatives","ETHF0:USTF0",1743407562047,1.11703,1790.6,1790.5,1.81565]
["bitfinex-derivatives","ETHF0:USTF0",1743407562351,0.7106,1790.9,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743407562549,2.55477,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743407562850,1.11681,1791.0,1790.9,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743407563147,3.27537,1791.1,1790.9,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743407563349,1.11678,1791.0,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743407563648,6.48316,1791.1,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743407563852,5.3664,1791.1,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743407564151,1.11678,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743407564346,1.11678,1791.0,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743407565051,1.4948,1791.0,1790.6,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743407565251,1.11687,1790.9,1790.8,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743407565552,2.61163,1791.0,1790.8,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743407565853,2.61163,1791.0,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743407566054,1.11684,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743407566853,1.11682,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743407567150,3.9285,1791.1,1790.7,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1743407567354,1.11687,1790.9,1790.8,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743407567552,1.11683,1791.0,1790.9,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743407567752,1.11684,1790.9,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743407568149,1.11681,1791.0,1790.9,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743407568343,1.11685,1790.9,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743407568651,0.7065,1791.3,1790.6,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743407568849,1.82312,1791.3,1791.0,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1743407569153,1.11669,1791.2,1791.1,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743407569852,3.21242,1791.3,1791.0,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1743407570155,1.11666,1791.2,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743407570543,4.1808,1791.3,1790.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743407570746,1.11674,1791.1,1791.0,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743407570953,1.11678,1791.0,1790.9,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743407571658,1.11682,1791.0,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743407572264,2.52182,1791.0,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743407572559,1.11677,1791.1,1791.0,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743407572853,4.90652,1791.2,1790.8,5.99992]
["bitfinex-derivatives","ETHF0:USTF0",1743407573054,1.1168,1791.0,1790.9,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743407573851,0.00837403,1791.5,1791.0,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1743407574053,1.12487403,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743407574553,0.00837403,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743407574953,0.00837403,1791.5,1791.4,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743407576759,1.12484403,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743407577156,0.00837403,1791.5,1791.4,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743407579562,0.00837403,1791.5,1791.4,6.82433]
["bitfinex-derivatives","ETHF0:USTF0",1743407579752,0.00837403,1791.5,1791.4,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743407579957,0.00837403,1791.5,1791.4,8.35633]
["bitfinex-derivatives","ETHF0:USTF0",1743407580264,1.12484403,1791.5,1791.4,8.35633]
["bitfinex-derivatives","ETHF0:USTF0",1743407580559,1.11653,1791.4,1791.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743407580763,1.11663,1791.3,1791.2,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743407580958,0.00837403,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743407581166,0.00837403,1791.5,1791.4,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743407581861,0.00837403,1791.5,1791.4,5.82093]
["bitfinex-derivatives","ETHF0:USTF0",1743407582363,0.00837403,1791.5,1791.4,6.55763]
["bitfinex-derivatives","ETHF0:USTF0",1743407584157,0.00837403,1791.5,1791.4,6.25763]
["bitfinex-derivatives","ETHF0:USTF0",1743407587276,1.12485403,1791.5,1791.1,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743407587469,1.12485403,1791.5,1791.4,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1743407588076,1.12484403,1791.5,1791.4,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1743407588368,0.00837403,1791.5,1791.4,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1743407588571,0.00837403,1791.5,1791.4,6.57293]
["bitfinex-derivatives","ETHF0:USTF0",1743407588967,1.4204,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743407589167,1.11609,1792.2,1792.1,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743407589368,1.11615,1792.1,1792.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743407589561,1.11616,1792.0,1791.9,2.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743407589972,1.1161,1792.1,1792.0,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743407590178,1.12447403,1792.1,1792.0,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743407590369,0.00837403,1792.1,1792.0,2.62849]
["bitfinex-derivatives","ETHF0:USTF0",1743407590569,1.12446403,1792.1,1792.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743407591873,1.12446403,1792.1,1792.0,2.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743407592067,1.11616,1792.0,1791.9,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743407592372,1.11616,1792.0,1791.9,2.48636]
["bitfinex-derivatives","ETHF0:USTF0",1743407592765,1.11616,1792.0,1791.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743407593381,1.11622,1791.9,1791.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407594375,1.11622,1791.9,1791.8,1.12465403]
["bitfinex-derivatives","ETHF0:USTF0",1743407594567,1.11622,1791.9,1791.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407596675,1.11622,1791.9,1791.8,1.12465403]
["bitfinex-derivatives","ETHF0:USTF0",1743407596872,1.11622,1791.9,1791.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407597072,1.11622,1791.9,1791.8,1.12465403]
["bitfinex-derivatives","ETHF0:USTF0",1743407597476,1.11622,1791.9,1791.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407598779,1.11622,1791.9,1791.8,1.12465403]
["bitfinex-derivatives","ETHF0:USTF0",1743407599072,1.11617,1792.0,1791.9,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743407599273,1.11617,1792.0,1791.9,2.54936]
["bitfinex-derivatives","ETHF0:USTF0",1743407599468,1.11622,1791.9,1791.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407599883,1.4378,1792.0,1791.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407600182,1.11622,1791.9,1791.8,1.12460403]
["bitfinex-derivatives","ETHF0:USTF0",1743407603270,1.11622,1791.9,1791.8,1.12459403]
["bitfinex-derivatives","ETHF0:USTF0",1743407603471,1.11622,1791.9,1791.8,1.12465403]
["bitfinex-derivatives","ETHF0:USTF0",1743407604078,1.11622,1791.9,1791.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407604284,1.11622,1791.9,1791.8,1.12465403]
["bitfinex-derivatives","ETHF0:USTF0",1743407605176,1.4378,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743407605177,2.55397,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743407605373,2.55397,1792.0,1791.9,2.58062]
["bitfinex-derivatives","ETHF0:USTF0",1743407606380,1.4378,1792.0,1791.9,2.58062]
["bitfinex-derivatives","ETHF0:USTF0",1743407606680,0.69967403,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743407606879,0.69967403,1792.1,1792.0,2.58056]
["bitfinex-derivatives","ETHF0:USTF0",1743407607085,1.81576403,1792.1,1792.0,2.58056]
["bitfinex-derivatives","ETHF0:USTF0",1743407607380,3.32356403,1792.1,1792.0,2.58056]
["bitfinex-derivatives","ETHF0:USTF0",1743407607883,3.32356403,1792.1,1792.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743407608074,3.32356403,1792.1,1792.0,2.58056]
["bitfinex-derivatives","ETHF0:USTF0",1743407611886,1.11622,1791.9,1791.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407612077,1.11622,1791.9,1791.8,1.12465403]
["bitfinex-derivatives","ETHF0:USTF0",1743407612274,10.99605403,1792.1,1791.9,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743407612275,1.11621,1792.0,1791.9,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743407612480,2.59681,1792.0,1791.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743407612688,1.11622,1791.9,1791.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407612888,2.59682,1791.9,1791.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407613380,5.80462,1791.9,1791.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407613585,1.11647,1791.5,1791.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743407614381,2.54807,1791.5,1791.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743407614587,1.11665,1791.2,1791.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743407614877,1.11661,1791.3,1791.2,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743407615077,4.6394,1791.5,1791.2,2.79164]
["bitfinex-derivatives","ETHF0:USTF0",1743407615282,1.11653,1791.4,1791.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743407615482,1.4316,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743407615886,1.11659,1791.3,1791.2,6.57731]
["bitfinex-derivatives","ETHF0:USTF0",1743407616081,1.11659,1791.3,1791.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743407616281,1.11665,1791.2,1791.1,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743407616480,1.4785,1791.2,1791.0,2.51585]
["bitfinex-derivatives","ETHF0:USTF0",1743407616692,1.4785,1791.2,1791.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743407617293,2.59519,1791.2,1791.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743407617491,2.59519,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743407617691,1.11672,1791.1,1791.0,2.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743407618186,1.4785,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743407618379,2.59519,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743407618584,1.4785,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743407618791,2.59515,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743407619481,1.11672,1791.1,1791.0,2.51586]
["bitfinex-derivatives","ETHF0:USTF0",1743407619890,1.4785,1791.2,1791.0,2.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743407620086,1.11672,1791.1,1791.0,2.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743407620291,1.4785,1791.2,1791.0,2.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743407620487,1.11672,1791.1,1791.0,2.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743407620693,1.11672,1791.1,1791.0,2.51588]
["bitfinex-derivatives","ETHF0:USTF0",1743407620887,1.4785,1791.2,1791.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743407621287,1.11672,1791.1,1791.0,2.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743407624696,1.11684,1790.9,1790.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743407624994,1.11684,1790.9,1790.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743407625492,2.63734,1790.9,1790.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743407626196,5.84514,1790.9,1790.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743407626400,3.37824,1790.9,1790.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743407626787,1.11697,1790.7,1790.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1743407627095,1.11697,1790.7,1790.6,6.47378]
["bitfinex-derivatives","ETHF0:USTF0",1743407627301,7.84577,1790.9,1790.6,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743407627302,5.05352,1790.9,1790.6,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743407627496,1.1169,1790.8,1790.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743407627698,2.6374,1790.8,1790.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743407628994,1.11697,1790.7,1790.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1743407629194,2.50127,1790.7,1790.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743407629401,1.3843,1790.7,1790.3,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743407629700,1.11715,1790.4,1790.3,6.53396]
["bitfinex-derivatives","ETHF0:USTF0",1743407631098,1.11715,1790.4,1790.3,2.57196]
["bitfinex-derivatives","ETHF0:USTF0",1743407632101,1.11702,1790.7,1790.6,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743407632406,5.06078403,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743407632598,1.85295403,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743407632796,1.11684,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1743407633803,1.12518403,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743407635501,1.11684,1790.9,1790.8,5.07785]
["bitfinex-derivatives","ETHF0:USTF0",1743407636007,1.12519403,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743407637706,1.11684,1790.9,1790.8,5.07785]
["bitfinex-derivatives","ETHF0:USTF0",1743407637902,1.12520403,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743407639008,2.79211,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407639197,2.79211,1790.9,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743407639198,1.11704,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743407639605,1.11701,1790.7,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743407640206,1.11693,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743407640509,1.11693,1790.8,1790.4,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743407640510,6.74116,1790.9,1790.4,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743407640807,1.11703,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743407641006,1.11703,1790.7,1790.6,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743407641205,6.74116,1790.9,1790.4,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743407641411,1.11709,1790.5,1790.4,8.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743407641808,1.11709,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743407642110,1.11709,1790.5,1790.4,8.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743407642906,1.11709,1790.5,1790.4,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743407643100,1.11709,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407643309,1.11722,1790.3,1790.2,5.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743407643901,1.11722,1790.3,1790.2,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743407645313,0.6978,1790.4,1790.1,6.52511]
["bitfinex-derivatives","ETHF0:USTF0",1743407645314,1.11728,1790.2,1790.1,6.52511]
["bitfinex-derivatives","ETHF0:USTF0",1743407645608,1.11728,1790.2,1790.1,5.82171]
["bitfinex-derivatives","ETHF0:USTF0",1743407645910,1.11734,1790.1,1790.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743407646113,3.9549,1790.1,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407646406,3.9549,1790.1,1789.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743407646407,2.79368,1789.9,1789.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743407646713,1.11765,1789.6,1789.5,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743407646921,1.11772,1789.5,1789.4,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1743407647102,1.11772,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407647315,1.11784,1789.3,1789.2,5.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743407647815,3.2078,1789.7,1789.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1743407648009,1.11779,1789.4,1789.3,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743407648311,1.11784,1789.3,1789.2,5.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743407648515,1.11784,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407649006,1.11777,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743407649209,2.79414,1789.6,1789.3,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743407649410,1.11782,1789.4,1789.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743407649909,1.4319,1789.6,1789.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743407650113,1.11778,1789.4,1789.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743407650303,1.11778,1789.4,1789.3,2.62451]
["bitfinex-derivatives","ETHF0:USTF0",1743407650501,1.11778,1789.4,1789.3,2.62454]
["bitfinex-derivatives","ETHF0:USTF0",1743407650709,1.11778,1789.4,1789.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743407650906,1.11778,1789.4,1789.3,2.62454]
["bitfinex-derivatives","ETHF0:USTF0",1743407651110,2.5496,1789.6,1789.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743407651315,3.2078,1789.9,1789.6,2.79414]
["bitfinex-derivatives","ETHF0:USTF0",1743407651608,0.00837403,1790.0,1789.6,2.79414]
["bitfinex-derivatives","ETHF0:USTF0",1743407651609,0.00837403,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743407651808,1.12580403,1790.0,1789.8,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743407652004,1.38097403,1790.0,1789.8,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743407652202,1.38097403,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743407652406,0.00837403,1790.0,1789.9,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743407654407,1.51967403,1790.0,1789.9,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743407654606,1.51967403,1790.0,1789.9,5.80917]
["bitfinex-derivatives","ETHF0:USTF0",1743407654818,0.00837403,1790.0,1789.9,5.80917]
["bitfinex-derivatives","ETHF0:USTF0",1743407655816,1.49977403,1790.0,1789.9,5.80917]
["bitfinex-derivatives","ETHF0:USTF0",1743407656215,0.00837403,1790.0,1789.9,5.80917]
["bitfinex-derivatives","ETHF0:USTF0",1743407660011,5.02154,1790.6,1790.2,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1743407660212,1.5157,1790.5,1790.4,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743407660716,1.11715,1790.4,1790.3,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1743407660919,1.5157,1790.5,1790.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743407661214,1.52407403,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743407661408,0.00837403,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743407662119,1.41697403,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743407664018,0.00837403,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743407664222,0.00837403,1790.5,1790.4,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1743407664522,0.00837403,1790.5,1790.4,3.28785]
["bitfinex-derivatives","ETHF0:USTF0",1743407667221,4.32452,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743407667424,1.11681,1791.0,1790.9,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743407667723,4.32458,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743407668123,3.2078,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743407668418,0.00837403,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743407668814,1.41267403,1791.2,1791.1,2.56932]
["bitfinex-derivatives","ETHF0:USTF0",1743407669222,2.52932403,1791.2,1791.1,2.56932]
["bitfinex-derivatives","ETHF0:USTF0",1743407669420,1.41267403,1791.2,1791.1,2.56932]
["bitfinex-derivatives","ETHF0:USTF0",1743407669723,2.52932403,1791.2,1791.1,2.56932]
["bitfinex-derivatives","ETHF0:USTF0",1743407670218,1.11678,1791.0,1790.9,4.33296403]
["bitfinex-derivatives","ETHF0:USTF0",1743407670521,0.7175,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743407670714,2.1218,1791.1,1791.0,2.56938]
["bitfinex-derivatives","ETHF0:USTF0",1743407672820,3.23852,1791.1,1791.0,2.56938]
["bitfinex-derivatives","ETHF0:USTF0",1743407673422,1.11678,1791.0,1790.9,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407673623,5.83268,1791.0,1790.9,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407673824,2.62488,1791.0,1790.9,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407674019,2.62488,1791.0,1790.9,1.12521403]
["bitfinex-derivatives","ETHF0:USTF0",1743407674329,5.83268,1791.0,1790.9,1.12521403]
["bitfinex-derivatives","ETHF0:USTF0",1743407674628,2.62488,1791.0,1790.9,1.12521403]
["bitfinex-derivatives","ETHF0:USTF0",1743407676627,2.62488,1791.0,1790.9,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407676827,5.83268,1791.0,1790.9,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407677128,2.62488,1791.0,1790.9,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407677320,2.62488,1791.0,1790.9,1.44527403]
["bitfinex-derivatives","ETHF0:USTF0",1743407677825,2.62488,1791.0,1790.9,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407678031,5.83268,1791.0,1790.9,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407679725,1.11697,1790.7,1790.6,2.55393]
["bitfinex-derivatives","ETHF0:USTF0",1743407680728,2.49307,1790.7,1790.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743407680925,1.3761,1790.7,1790.6,2.55393]
["bitfinex-derivatives","ETHF0:USTF0",1743407681121,1.1169,1790.9,1790.8,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743407681328,2.493,1790.9,1790.8,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743407681532,1.1169,1790.8,1790.7,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743407682529,2.49299,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743407682836,3.21617403,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743407683635,1.12502403,1791.2,1791.1,3.22432]
["bitfinex-derivatives","ETHF0:USTF0",1743407683833,0.00837403,1791.2,1791.1,3.22432]
["bitfinex-derivatives","ETHF0:USTF0",1743407684221,1.12502403,1791.2,1791.1,3.22432]
["bitfinex-derivatives","ETHF0:USTF0",1743407684428,1.12502403,1791.2,1791.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743407684738,1.11678,1791.0,1790.9,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743407684927,1.11684,1790.9,1790.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1743407685232,1.11696,1790.8,1790.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743407686028,1.11696,1790.8,1790.7,2.53872]
["bitfinex-derivatives","ETHF0:USTF0",1743407686733,2.53159,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743407686930,1.4147,1790.9,1790.8,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743407687131,2.53154,1790.9,1790.8,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743407687333,1.11679,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743407687635,2.62909,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743407687836,1.1169,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743407688024,2.6292,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743407688630,1.4585,1791.1,1790.9,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743407688838,1.11683,1791.0,1790.9,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743407689042,1.1169,1790.9,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743407692237,2.51002,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743407692639,2.50998,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743407693541,1.11676,1791.1,1791.0,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743407693740,2.56226,1791.1,1791.0,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743407694941,1.11684,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743407695135,2.56234,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743407695841,1.11676,1791.1,1791.0,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743407696039,0.00837403,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743407696443,1.12502403,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743407699544,1.12502403,1791.2,1791.1,2.55902]
["bitfinex-derivatives","ETHF0:USTF0",1743407700237,0.00837403,1791.2,1791.1,2.55902]
["bitfinex-derivatives","ETHF0:USTF0",1743407700640,1.11657,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743407700842,5.58217,1791.6,1791.2,6.51194]
["bitfinex-derivatives","ETHF0:USTF0",1743407700843,1.11659,1791.3,1791.2,6.51194]
["bitfinex-derivatives","ETHF0:USTF0",1743407701043,2.57619,1791.3,1791.2,6.51194]
["bitfinex-derivatives","ETHF0:USTF0",1743407701239,26.8631212,1792.2,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743407701442,1.11631,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743407702148,1.11631,1791.8,1791.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743407702552,1.11631,1791.8,1791.7,2.63184]
["bitfinex-derivatives","ETHF0:USTF0",1743407703454,1.11631,1791.8,1791.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743407703749,1.11631,1791.8,1791.7,2.63184]
["bitfinex-derivatives","ETHF0:USTF0",1743407705553,1.11631,1791.8,1791.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743407706048,1.11631,1791.8,1791.7,2.63184]
["bitfinex-derivatives","ETHF0:USTF0",1743407707149,1.11631,1791.8,1791.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743407707359,1.11631,1791.8,1791.7,2.63184]
["bitfinex-derivatives","ETHF0:USTF0",1743407707954,1.11634,1791.7,1791.6,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407708149,4.09114,1791.7,1791.6,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407710256,3.2078,1791.8,1791.6,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407710562,1.11633,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743407710957,2.49763,1791.8,1791.7,2.56991]
["bitfinex-derivatives","ETHF0:USTF0",1743407711263,2.49763,1791.8,1791.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743407711454,2.49763,1791.8,1791.7,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1743407711654,2.49763,1791.8,1791.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743407712155,1.11633,1791.8,1791.7,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1743407712356,1.12460403,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743407712558,0.00837403,1791.9,1791.8,2.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743407712752,1.12459403,1791.9,1791.8,2.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743407713359,0.00837403,1791.9,1791.8,9.75868]
["bitfinex-derivatives","ETHF0:USTF0",1743407715459,1.12459403,1791.9,1791.8,9.75868]
["bitfinex-derivatives","ETHF0:USTF0",1743407715762,0.00837403,1791.9,1791.8,9.75868]
["bitfinex-derivatives","ETHF0:USTF0",1743407718071,1.12459403,1791.9,1791.8,9.75868]
["bitfinex-derivatives","ETHF0:USTF0",1743407718268,1.12459403,1791.9,1791.8,6.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743407718670,0.00837403,1791.9,1791.8,6.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743407718868,1.12459403,1791.9,1791.8,6.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743407719368,0.00837403,1791.9,1791.8,6.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743407719577,1.12459403,1791.9,1791.8,6.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743407719773,0.00837403,1791.9,1791.8,6.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743407719974,1.12459403,1791.9,1791.8,6.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743407720375,0.00837403,1791.9,1791.8,6.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743407720768,0.00837403,1791.9,1791.8,9.75868]
["bitfinex-derivatives","ETHF0:USTF0",1743407721273,1.12459403,1791.9,1791.8,9.75868]
["bitfinex-derivatives","ETHF0:USTF0",1743407721467,1.12459403,1791.9,1791.8,6.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743407721667,1.12459403,1791.9,1791.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743407722071,3.21319403,1791.9,1791.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743407722666,3.21319403,1791.9,1791.8,2.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743407723067,1.12459403,1791.9,1791.8,2.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743407723372,1.12459403,1791.9,1791.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743407724575,2.49929403,1791.9,1791.8,2.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743407725071,0.00837403,1791.9,1791.8,5.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743407725976,1.12459403,1791.9,1791.8,5.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743407726367,1.12459403,1791.9,1791.8,2.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743407726776,1.12459403,1791.9,1791.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743407726978,1.12459403,1791.9,1791.8,2.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743407728882,0.00837403,1791.9,1791.8,2.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743407729083,1.12459403,1791.9,1791.8,2.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743407729873,0.00837403,1791.9,1791.8,2.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743407730685,1.12459403,1791.9,1791.8,2.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743407730878,0.00837403,1791.9,1791.8,2.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743407731281,0.00837403,1791.9,1791.8,5.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743407732284,0.00837403,1791.9,1791.8,2.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743407732784,0.00837403,1791.9,1791.8,5.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743407737686,3.2078,1792.6,1791.8,8.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743407737892,2.9972,1793.2,1792.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743407738185,24.7709212,1792.9,1792.8,5.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743407738389,23.6553212,1792.9,1792.8,5.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743407738688,23.6553212,1792.9,1792.8,6.58756]
["bitfinex-derivatives","ETHF0:USTF0",1743407738882,25.1751212,1792.9,1792.8,6.58756]
["bitfinex-derivatives","ETHF0:USTF0",1743407739183,23.6553212,1792.9,1792.8,6.58756]
["bitfinex-derivatives","ETHF0:USTF0",1743407739377,1.12392403,1793.0,1792.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743407739580,0.00837403,1793.0,1792.9,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743407739780,4.32288,1793.8,1792.9,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743407739991,2.59242,1793.9,1793.4,2.78822]
["bitfinex-derivatives","ETHF0:USTF0",1743407740186,3.2078,1793.8,1793.5,6.63407]
["bitfinex-derivatives","ETHF0:USTF0",1743407740688,1.11516,1793.6,1793.5,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743407741182,1.11539,1793.3,1793.2,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743407741384,0.7069,1793.5,1793.1,8.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743407741587,1.11539,1793.3,1793.2,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1743407741888,0.715,1793.4,1793.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743407741889,1.11529,1793.4,1793.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743407742191,1.4219,1793.6,1793.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743407742490,1.11528,1793.4,1793.3,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743407742891,1.11531,1793.4,1793.3,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743407743294,1.11526,1793.5,1793.4,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743407743590,2.53706,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743407743791,1.11523,1793.5,1793.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743407743993,1.11523,1793.5,1793.4,2.54454]
["bitfinex-derivatives","ETHF0:USTF0",1743407744292,1.11523,1793.5,1793.4,2.54455]
["bitfinex-derivatives","ETHF0:USTF0",1743407744293,1.11522,1793.5,1793.4,2.54455]
["bitfinex-derivatives","ETHF0:USTF0",1743407745184,2.53708,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743407745789,2.53706,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743407745992,2.53706,1793.6,1793.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743407745993,1.11522,1793.5,1793.4,2.54455]
["bitfinex-derivatives","ETHF0:USTF0",1743407746991,2.53711,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743407747184,2.53711,1793.6,1793.4,2.54453]
["bitfinex-derivatives","ETHF0:USTF0",1743407747185,1.11522,1793.5,1793.4,2.54453]
["bitfinex-derivatives","ETHF0:USTF0",1743407747683,1.4219,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743407747887,2.53706,1793.6,1793.5,2.62572]
["bitfinex-derivatives","ETHF0:USTF0",1743407748087,2.53706,1793.6,1793.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743407748683,3.2078,1794.4,1793.5,7.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743407748886,5.97,1794.5,1794.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743407749087,5.99417,1794.6,1794.3,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743407749088,1.1147,1794.4,1794.3,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743407749485,1.1147,1794.4,1794.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743407749685,1.1147,1794.4,1794.3,2.62522]
["bitfinex-derivatives","ETHF0:USTF0",1743407750396,1.1147,1794.4,1794.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743407750891,1.1147,1794.4,1794.3,2.62522]
["bitfinex-derivatives","ETHF0:USTF0",1743407751198,3.2078,1795.6,1794.3,15.03741555]
["bitfinex-derivatives","ETHF0:USTF0",1743407751385,3.8943,1795.6,1795.2,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743407751584,3.8943,1795.6,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743407751585,1.11407,1795.4,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743407751781,1.11408,1795.4,1795.2,2.60883]
["bitfinex-derivatives","ETHF0:USTF0",1743407751994,3.8943,1795.6,1795.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743407752191,1.80046,1795.6,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743407752493,0.09695308,1796.5,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743407752494,5.99139,1796.4,1795.8,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743407752697,1.11371,1796.0,1795.8,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1743407752891,1.11364,1796.1,1795.9,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743407753087,1.18743675,1796.3,1795.9,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743407753492,1.11373,1795.9,1795.7,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743407753888,1.11373,1795.9,1795.3,2.78523]
["bitfinex-derivatives","ETHF0:USTF0",1743407753889,5.99229,1795.8,1795.3,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1743407754088,0.7368,1795.7,1795.4,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743407754290,1.11395,1795.6,1795.4,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743407754599,1.11394,1795.6,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743407754997,1.11398,1795.5,1795.3,5.82916]
["bitfinex-derivatives","ETHF0:USTF0",1743407755189,1.11398,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743407755385,0.7368,1795.7,1795.3,5.82919]
["bitfinex-derivatives","ETHF0:USTF0",1743407755596,3.52149,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407755895,1.1141,1795.3,1795.2,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407759201,1.1141,1795.3,1794.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743407759202,1.11435,1794.9,1794.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743407759804,1.11441,1794.8,1794.7,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1743407760003,2.48421,1794.8,1794.7,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1743407760303,1.3698,1794.8,1794.7,5.69293]
["bitfinex-derivatives","ETHF0:USTF0",1743407760804,2.48421,1794.8,1794.7,5.69293]
["bitfinex-derivatives","ETHF0:USTF0",1743407761899,2.48421,1794.8,1794.7,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743407763098,2.48421,1794.8,1794.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743407763611,2.48421,1794.8,1794.7,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743407763994,1.3698,1794.8,1794.7,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743407764393,1.3698,1794.8,1794.7,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1743407764906,2.48421,1794.8,1794.7,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1743407765500,2.48421,1794.8,1794.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743407766109,2.48421,1794.8,1794.7,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1743407767011,1.12276402,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743407767709,1.11441,1794.8,1794.7,5.69293]
["bitfinex-derivatives","ETHF0:USTF0",1743407768210,2.48641,1794.8,1794.7,5.69293]
["bitfinex-derivatives","ETHF0:USTF0",1743407768510,2.48641,1794.8,1794.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743407768808,2.43641,1794.8,1794.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743407769203,2.43641,1794.8,1794.7,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1743407769701,1.06441,1794.8,1794.7,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1743407770302,1.12278402,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743407771115,1.11441,1794.8,1794.7,5.69293]
["bitfinex-derivatives","ETHF0:USTF0",1743407773307,1.12278402,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743407773905,2.63278402,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743407774101,0.00837402,1794.9,1794.8,5.19841]
["bitfinex-derivatives","ETHF0:USTF0",1743407775906,0.00837402,1794.9,1794.8,7.40391]
["bitfinex-derivatives","ETHF0:USTF0",1743407776107,1.12272402,1794.9,1794.8,3.31991]
["bitfinex-derivatives","ETHF0:USTF0",1743407776301,1.12272402,1794.9,1794.8,2.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743407776710,0.00837402,1794.9,1794.8,2.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743407777012,1.12272402,1794.9,1794.8,2.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743407778213,0.00837402,1794.9,1794.8,2.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743407780506,1.12272402,1794.9,1794.8,2.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743407780709,0.00837402,1794.9,1794.8,2.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743407781009,1.12272402,1794.9,1794.8,2.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743407782509,1.12272402,1794.9,1794.6,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407782510,1.11448,1794.7,1794.6,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407783211,1.82358,1794.7,1794.6,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407783516,1.11454,1794.6,1794.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743407783714,2.51564,1794.6,1794.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743407783911,1.11466,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743407784213,1.11466,1794.4,1794.3,2.60762]
["bitfinex-derivatives","ETHF0:USTF0",1743407784518,1.11466,1794.4,1794.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743407784813,1.11459,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743407785616,2.1102,1794.7,1794.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743407785913,1.4011,1794.6,1794.5,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743407786411,2.78613,1794.8,1794.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743407786618,2.51553,1794.8,1794.7,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743407786913,2.51557,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743407787512,2.51557,1794.8,1794.7,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1743407787711,2.51557,1794.8,1794.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743407789811,1.11454,1794.6,1794.5,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743407790011,1.11454,1794.6,1794.5,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743407790211,1.11454,1794.6,1794.5,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743407790411,1.11453,1794.7,1794.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743407790817,1.11453,1794.7,1794.6,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743407791011,1.11453,1794.7,1794.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743407791416,1.11446,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743407791718,1.11446,1794.8,1794.7,3.24768]
["bitfinex-derivatives","ETHF0:USTF0",1743407792213,5.5699,1795.6,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743407792214,4.32195,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743407792419,1.11415,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743407793118,1.11417,1795.2,1795.1,3.21807]
["bitfinex-derivatives","ETHF0:USTF0",1743407793318,1.11417,1795.2,1795.1,6.42587]
["bitfinex-derivatives","ETHF0:USTF0",1743407794418,2.59727,1795.2,1795.1,6.42587]
["bitfinex-derivatives","ETHF0:USTF0",1743407794724,1.11446,1794.8,1794.7,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1743407794915,1.11446,1794.8,1794.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743407795415,1.11446,1794.8,1794.7,5.71158]
["bitfinex-derivatives","ETHF0:USTF0",1743407795618,1.11441,1794.8,1794.7,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743407795817,1.11441,1794.8,1794.7,5.71154]
["bitfinex-derivatives","ETHF0:USTF0",1743407796419,1.11441,1794.8,1794.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743407796815,1.11454,1794.6,1794.5,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1743407797018,1.11454,1794.6,1794.5,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743407797724,2.60194,1794.6,1794.5,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743407798424,2.60194,1794.6,1794.5,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743407801230,2.60194,1794.6,1794.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743407801533,2.60194,1794.6,1794.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743407801534,4.27386,1794.6,1794.2,4.33091403]
["bitfinex-derivatives","ETHF0:USTF0",1743407801728,1.11466,1794.4,1794.3,2.61352]
["bitfinex-derivatives","ETHF0:USTF0",1743407801922,1.11466,1794.4,1794.3,5.82132]
["bitfinex-derivatives","ETHF0:USTF0",1743407802231,1.11466,1794.4,1794.3,2.61352]
["bitfinex-derivatives","ETHF0:USTF0",1743407802232,2.55886,1794.4,1794.3,2.61352]
["bitfinex-derivatives","ETHF0:USTF0",1743407802428,2.55886,1794.4,1794.3,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743407802931,2.55886,1794.4,1794.3,5.82132]
["bitfinex-derivatives","ETHF0:USTF0",1743407806135,2.55886,1794.4,1794.3,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743407806728,1.85961,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743407806929,1.85961,1794.7,1794.4,5.57318]
["bitfinex-derivatives","ETHF0:USTF0",1743407806930,1.11454,1794.6,1794.5,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1743407807130,1.11454,1794.6,1794.5,5.83916]
["bitfinex-derivatives","ETHF0:USTF0",1743407807837,3.34233,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743407808028,3.34233,1794.7,1794.6,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743407808229,1.11444,1794.8,1794.7,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743407808435,1.11444,1794.8,1794.7,2.53591]
["bitfinex-derivatives","ETHF0:USTF0",1743407809435,2.56874,1794.8,1794.7,2.53591]
["bitfinex-derivatives","ETHF0:USTF0",1743407809631,1.4543,1794.8,1794.7,2.53591]
["bitfinex-derivatives","ETHF0:USTF0",1743407809831,23.6553212,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743407810139,24.7696012,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743407810439,1.11429,1795.0,1794.9,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743407812239,1.11429,1795.0,1794.9,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743407812935,1.11429,1795.0,1794.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743407813239,1.11429,1795.0,1794.9,5.74365]
["bitfinex-derivatives","ETHF0:USTF0",1743407813638,1.11429,1795.0,1794.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743407813936,1.11429,1795.0,1794.9,5.74365]
["bitfinex-derivatives","ETHF0:USTF0",1743407814735,1.11429,1795.0,1794.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743407815846,2.56858,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743407816153,2.56858,1795.1,1795.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743407816447,2.56858,1795.1,1795.0,2.52999]
["bitfinex-derivatives","ETHF0:USTF0",1743407816835,2.56858,1795.1,1795.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743407817035,2.56858,1795.1,1795.0,2.52999]
["bitfinex-derivatives","ETHF0:USTF0",1743407817844,2.56858,1795.1,1795.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743407818040,1.11429,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407818346,1.11454,1794.6,1794.5,5.05354]
["bitfinex-derivatives","ETHF0:USTF0",1743407818740,1.11453,1794.7,1794.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743407818938,1.11454,1794.6,1794.5,5.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743407820042,1.4464,1794.7,1794.6,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743407820043,1.11454,1794.7,1794.6,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743407820243,2.54004,1794.7,1794.6,2.59341]
["bitfinex-derivatives","ETHF0:USTF0",1743407821549,2.54004,1794.7,1794.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743407821843,4.6333,1794.7,1794.2,3.91257403]
["bitfinex-derivatives","ETHF0:USTF0",1743407822146,1.11472,1794.3,1794.2,4.33096403]
["bitfinex-derivatives","ETHF0:USTF0",1743407822637,0.7327,1794.5,1794.2,4.69507403]
["bitfinex-derivatives","ETHF0:USTF0",1743407822838,1.11468,1794.4,1794.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743407823034,1.11472,1794.3,1794.2,4.33096403]
["bitfinex-derivatives","ETHF0:USTF0",1743407823240,1.3717,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743407823442,2.48636,1794.4,1794.3,2.53002]
["bitfinex-derivatives","ETHF0:USTF0",1743407823843,2.48636,1794.4,1794.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743407824252,1.11472,1794.3,1794.2,3.21617403]
["bitfinex-derivatives","ETHF0:USTF0",1743407824451,2.48642,1794.3,1794.2,4.63147403]
["bitfinex-derivatives","ETHF0:USTF0",1743407825250,2.48642,1794.3,1794.2,5.74626403]
["bitfinex-derivatives","ETHF0:USTF0",1743407825452,2.48642,1794.3,1794.2,4.63147403]
["bitfinex-derivatives","ETHF0:USTF0",1743407825652,2.48642,1794.3,1794.2,5.74626403]
["bitfinex-derivatives","ETHF0:USTF0",1743407825854,2.48642,1794.3,1794.2,4.63147403]
["bitfinex-derivatives","ETHF0:USTF0",1743407826346,1.11472,1794.3,1794.2,5.74626403]
["bitfinex-derivatives","ETHF0:USTF0",1743407827240,1.11472,1794.3,1794.2,4.63147403]
["bitfinex-derivatives","ETHF0:USTF0",1743407829048,1.11472,1794.3,1794.2,3.21617403]
["bitfinex-derivatives","ETHF0:USTF0",1743407829251,1.11491,1794.0,1793.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743407830153,2.63151,1794.0,1793.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743407830447,1.11497,1793.9,1793.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407830652,1.11497,1793.9,1793.8,1.42927403]
["bitfinex-derivatives","ETHF0:USTF0",1743407830653,2.63157,1793.9,1793.8,1.42927403]
["bitfinex-derivatives","ETHF0:USTF0",1743407831554,2.63157,1793.9,1793.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407839664,1.11516,1793.6,1793.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743407840251,1.11516,1793.6,1793.5,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743407840455,2.48836,1793.6,1793.5,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743407841162,1.11516,1793.6,1793.5,6.50226]
["bitfinex-derivatives","ETHF0:USTF0",1743407841664,1.11516,1793.6,1793.5,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743407842061,1.11516,1793.6,1793.5,6.50232]
["bitfinex-derivatives","ETHF0:USTF0",1743407842562,1.11516,1793.6,1793.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743407842764,2.63006,1793.6,1793.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743407843066,2.63006,1793.6,1793.5,3.29452]
["bitfinex-derivatives","ETHF0:USTF0",1743407844172,2.63006,1793.6,1793.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743407844863,2.63006,1793.6,1793.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743407846266,1.11516,1793.6,1793.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743407846466,1.11516,1793.6,1793.5,2.59002]
["bitfinex-derivatives","ETHF0:USTF0",1743407846661,1.11516,1793.6,1793.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743407846964,1.11516,1793.6,1793.5,2.59002]
["bitfinex-derivatives","ETHF0:USTF0",1743407849260,1.11516,1793.6,1793.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743407849467,2.55156,1793.6,1793.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743407849659,1.11522,1793.5,1793.4,1.38797403]
["bitfinex-derivatives","ETHF0:USTF0",1743407849862,3.31092,1793.5,1793.4,1.38797403]
["bitfinex-derivatives","ETHF0:USTF0",1743407850267,3.31092,1793.5,1793.4,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407850462,1.11535,1793.3,1793.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743407851468,9.5435,1793.5,1793.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743407851469,3.2078,1793.5,1793.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743407851667,1.11535,1793.3,1793.2,2.59221]
["bitfinex-derivatives","ETHF0:USTF0",1743407851870,1.11535,1793.3,1793.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743407852061,1.11535,1793.3,1793.2,2.59221]
["bitfinex-derivatives","ETHF0:USTF0",1743407857468,1.11535,1793.4,1793.3,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743407858669,1.11539,1793.3,1793.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743407859467,5.57635,1793.5,1793.1,3.97097403]
["bitfinex-derivatives","ETHF0:USTF0",1743407859468,1.11541,1793.2,1793.1,3.97097403]
["bitfinex-derivatives","ETHF0:USTF0",1743407861070,1.11541,1793.2,1793.1,0.76317403]
["bitfinex-derivatives","ETHF0:USTF0",1743407861267,1.11541,1793.2,1793.1,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407861573,1.81841,1793.2,1793.1,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407863677,3.22821,1793.2,1793.1,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407863879,1.11541,1793.2,1793.1,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407868280,1.11541,1793.2,1793.1,1.12384403]
["bitfinex-derivatives","ETHF0:USTF0",1743407868476,1.11541,1793.2,1793.1,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407869381,1.11541,1793.2,1793.1,1.44327403]
["bitfinex-derivatives","ETHF0:USTF0",1743407870979,1.11541,1793.2,1793.1,2.55874403]
["bitfinex-derivatives","ETHF0:USTF0",1743407871181,1.11541,1793.2,1793.1,1.44327403]
["bitfinex-derivatives","ETHF0:USTF0",1743407871679,1.11541,1793.2,1793.1,2.55874403]
["bitfinex-derivatives","ETHF0:USTF0",1743407871878,1.11541,1793.2,1793.1,1.44327403]
["bitfinex-derivatives","ETHF0:USTF0",1743407872279,1.11541,1793.2,1793.1,2.55874403]
["bitfinex-derivatives","ETHF0:USTF0",1743407873477,1.11541,1793.2,1793.1,1.44327403]
["bitfinex-derivatives","ETHF0:USTF0",1743407874283,1.86161,1793.2,1793.1,1.44327403]
["bitfinex-derivatives","ETHF0:USTF0",1743407874677,3.28171,1793.2,1793.1,1.44327403]
["bitfinex-derivatives","ETHF0:USTF0",1743407875677,3.28171,1793.2,1793.1,2.55874403]
["bitfinex-derivatives","ETHF0:USTF0",1743407876882,3.28171,1793.2,1793.1,1.44327403]
["bitfinex-derivatives","ETHF0:USTF0",1743407877585,1.11541,1793.2,1793.1,1.44327403]
["bitfinex-derivatives","ETHF0:USTF0",1743407878082,2.49341,1793.2,1793.1,1.44327403]
["bitfinex-derivatives","ETHF0:USTF0",1743407879084,2.49341,1793.2,1793.1,2.55874403]
["bitfinex-derivatives","ETHF0:USTF0",1743407879279,2.49341,1793.2,1793.1,5.76654403]
["bitfinex-derivatives","ETHF0:USTF0",1743407879479,1.11541,1793.2,1793.1,2.55874403]
["bitfinex-derivatives","ETHF0:USTF0",1743407879975,5.57592,1793.6,1793.1,2.55874403]
["bitfinex-derivatives","ETHF0:USTF0",1743407879976,1.11495,1794.0,1793.1,11.10907403]
["bitfinex-derivatives","ETHF0:USTF0",1743407880284,0.00837403,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743407880780,0.00837403,1794.1,1794.0,6.55871]
["bitfinex-derivatives","ETHF0:USTF0",1743407880781,1e-08,1794.1,1794.0,6.55871]
["bitfinex-derivatives","ETHF0:USTF0",1743407881183,23.6553212,1794.3,1794.0,6.55871]
["bitfinex-derivatives","ETHF0:USTF0",1743407881184,20.17330265,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743407881481,20.17330265,1794.3,1794.2,8.30059]
["bitfinex-derivatives","ETHF0:USTF0",1743407881675,1.11446,1794.8,1794.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743407881876,5.99336,1795.2,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407882078,1.11435,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407884089,1.11441,1794.8,1794.7,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407884990,10.79021,1794.8,1794.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743407885686,9.69931,1794.8,1794.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743407885887,12.19931,1794.8,1794.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743407886592,0.00837403,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743407886887,2e-08,1795.1,1795.0,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1743407887079,2e-08,1795.1,1795.0,5.83999]
["bitfinex-derivatives","ETHF0:USTF0",1743407887884,1.11423002,1795.1,1795.0,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743407888081,3.2078,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743407888280,1.11363,1796.1,1795.4,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743407888489,1.4967,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407888685,1.4967,1796.1,1795.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743407888889,1.11367,1796.0,1795.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743407889088,2.61035,1796.1,1795.9,2.51143]
["bitfinex-derivatives","ETHF0:USTF0",1743407889291,2.61872403,1796.1,1795.9,2.51143]
["bitfinex-derivatives","ETHF0:USTF0",1743407889686,1.11367,1796.0,1795.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743407890289,1.11373,1795.9,1795.8,3.21617403]
["bitfinex-derivatives","ETHF0:USTF0",1743407890490,2.58613,1795.9,1795.8,3.21617403]
["bitfinex-derivatives","ETHF0:USTF0",1743407892293,6.67313,1795.9,1795.8,3.21617403]
["bitfinex-derivatives","ETHF0:USTF0",1743407892992,9.88093,1795.9,1795.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407893391,9.87393,1795.9,1795.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407893896,10.62073,1795.9,1795.8,0.00837403]
["bitfinex-derivatives","ETHF0:USTF0",1743407897090,1.11409,1795.4,1795.3,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1743407897295,1.11409,1795.4,1795.3,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743407897696,2.78507,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407897992,1.11417,1795.2,1795.1,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743407898186,1.11417,1795.2,1795.1,3.21617403]
["bitfinex-derivatives","ETHF0:USTF0",1743407899393,1.11417,1795.2,1795.1,4.33040403]
["bitfinex-derivatives","ETHF0:USTF0",1743407900392,1.11417,1795.2,1795.1,3.21617403]
["bitfinex-derivatives","ETHF0:USTF0",1743407902994,1.11417,1795.2,1795.1,4.33040403]
["bitfinex-derivatives","ETHF0:USTF0",1743407903988,2.60025,1795.3,1795.1,3.21617403]
["bitfinex-derivatives","ETHF0:USTF0",1743407904189,3.2078,1795.6,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743407904390,1.11404,1795.4,1795.3,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1743407905400,1.11403,1795.5,1795.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743407905792,1.11404,1795.4,1795.3,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1743407906996,1.11404,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407907195,1.11404,1795.4,1795.3,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743407908591,0.52930329,1796.4,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743407908797,2.78279,1796.9,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407909001,3.4934,1797.1,1796.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743407909199,1.11311,1797.0,1796.8,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1743407909596,2.35267275,1797.1,1796.9,2.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743407909795,1.11305,1797.0,1796.9,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743407910094,2.36103161,1797.1,1796.9,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1743407910603,1.11305,1797.0,1796.9,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743407911093,1.83216886,1797.1,1796.9,5.73601]
["bitfinex-derivatives","ETHF0:USTF0",1743407911294,1.11305,1797.0,1796.9,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743407911495,1.83218886,1797.1,1796.9,5.73599]
["bitfinex-derivatives","ETHF0:USTF0",1743407911696,0.00834886,1797.1,1796.9,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743407911891,0.00834886,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743407912092,0.00834886,1797.1,1797.0,2.60455]
["bitfinex-derivatives","ETHF0:USTF0",1743407912499,1.12133886,1797.1,1797.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743407915008,1.12133886,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407915009,1.11305,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407915301,6.69455,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407915498,7.44765,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407916201,1.11317,1796.8,1796.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743407916907,2.56267,1796.8,1796.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743407919109,1.11317,1796.8,1796.7,1.40064886]
["bitfinex-derivatives","ETHF0:USTF0",1743407919702,1.11317,1796.8,1796.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743407920503,2.60467,1796.8,1796.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743407923518,3.33677,1796.8,1796.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743407926914,6.69067,1796.8,1796.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743407928516,6.68867,1796.8,1796.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743407930910,6.68867,1796.8,1796.7,1.49144886]
["bitfinex-derivatives","ETHF0:USTF0",1743407933019,3.30468425,1797.7,1796.7,8.08944886]
["bitfinex-derivatives","ETHF0:USTF0",1743407933215,1.11263,1797.7,1797.5,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743407933410,3.2078,1797.6,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407933618,1.11305,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407934215,0.00834886,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407934419,1.11305,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407935216,0.00834886,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407935412,0.00834886,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743407935618,0.00834886,1797.1,1797.0,1.81435]
["bitfinex-derivatives","ETHF0:USTF0",1743407936917,0.00834886,1797.1,1797.0,3.28735]
["bitfinex-derivatives","ETHF0:USTF0",1743407938125,0.51055691,1797.7,1797.1,2.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743407938327,1.11264,1797.7,1797.5,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743407938522,1.11258,1797.8,1797.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743407938722,4.2137,1798.0,1797.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743407938723,1.11262,1797.7,1797.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743407939121,0.51632046,1797.9,1797.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743407939327,1.12095046,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407939620,1.12095046,1797.8,1797.7,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743407939829,0.00834046,1797.8,1797.7,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743407940030,0.00834046,1797.8,1797.7,5.82282]
["bitfinex-derivatives","ETHF0:USTF0",1743407940730,1.11232,1798.2,1798.0,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743407940929,1.11232,1798.2,1797.8,2.78135]
["bitfinex-derivatives","ETHF0:USTF0",1743407940930,1.11229,1798.3,1798.1,5.82257]
["bitfinex-derivatives","ETHF0:USTF0",1743407941126,1.11229,1798.3,1798.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743407941324,1.90105547,1798.4,1798.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743407941531,1.11225,1798.3,1798.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743407943329,1.11218,1798.4,1798.2,2.61469]
["bitfinex-derivatives","ETHF0:USTF0",1743407943531,1.11225,1798.3,1798.2,2.61469]
["bitfinex-derivatives","ETHF0:USTF0",1743407944030,1.11225,1798.3,1798.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743407944227,1.11223,1798.4,1798.2,2.61467]
["bitfinex-derivatives","ETHF0:USTF0",1743407944423,1.11225,1798.3,1798.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743407955534,1.11225,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407955535,1.11231,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407955737,1.83251,1798.2,1798.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1743407957238,1.11231,1798.2,1798.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1743407957736,1.11231,1798.2,1798.1,5.71337]
["bitfinex-derivatives","ETHF0:USTF0",1743407957935,4.20443,1798.5,1798.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1743407958128,0.51692586,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407958435,1.11217,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407960635,1.11225,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407961641,1.11225,1798.3,1798.2,4.32007]
["bitfinex-derivatives","ETHF0:USTF0",1743407961837,4.23692,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407962037,1.11225,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743407962242,1.11225,1798.3,1798.2,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1743407962448,1.11225,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407964639,1.11225,1798.3,1798.2,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1743407964947,1.11219,1798.4,1798.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743407965247,1.11225,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407967848,1.11225,1798.3,1798.2,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1743407968345,1.11225,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407969546,1.11225,1798.3,1798.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743407969844,1.11222,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743407970045,1.11222,1798.4,1798.3,2.58275]
["bitfinex-derivatives","ETHF0:USTF0",1743407971543,1.11218,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743407971743,1.11218,1798.5,1798.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743407972343,1.11218,1798.5,1798.4,6.54848]
["bitfinex-derivatives","ETHF0:USTF0",1743407973847,1.11218,1798.5,1798.4,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743407974943,2.50708,1798.5,1798.4,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743407976943,2.50708,1798.5,1798.4,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743407977140,2.50708,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407977141,5.56112,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407977345,1.11225,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407978755,5.17525,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407979545,1.11237,1798.1,1798.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743407979749,1.11255,1797.8,1797.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743407981146,1.11255,1797.8,1797.7,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743407984956,1.11255,1797.8,1797.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1743407985257,1.11255,1797.8,1797.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743407986349,0.7044,1798.0,1797.7,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743407986553,1.11242,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743407986857,3.903,1798.4,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743407987056,1.11225,1798.3,1798.2,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743407987252,1.11225,1798.3,1798.2,3.30281]
["bitfinex-derivatives","ETHF0:USTF0",1743407987452,1.11225,1798.3,1798.2,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743407989660,1.11218,1798.4,1798.3,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743407989857,1.11218,1798.4,1798.3,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1743407990654,1.4131,1798.6,1798.3,5.82293]
["bitfinex-derivatives","ETHF0:USTF0",1743407990962,0.49734962,1798.7,1798.4,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743407991152,1.11213,1798.5,1798.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743407994056,1.11212,1798.5,1798.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743407994354,1.11212,1798.5,1798.4,2.49848]
["bitfinex-derivatives","ETHF0:USTF0",1743407994560,3.2078,1798.8,1798.4,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743407994754,3.2078,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743407995260,1.11182,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743407995958,1.11181,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743407996351,3.2078,1799.1,1798.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743407996352,4.31956,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743407996546,1.11166,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743407996862,1.11166,1799.3,1799.1,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743407997154,0.7166,1799.5,1799.1,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743407997356,0.7166,1799.5,1799.4,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743407997357,3.2078,1799.5,1799.4,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743407997660,1.11158,1799.4,1799.2,2.51604]
["bitfinex-derivatives","ETHF0:USTF0",1743407997960,1.11158,1799.4,1799.3,2.52437886]
["bitfinex-derivatives","ETHF0:USTF0",1743407998156,1.11158,1799.4,1799.3,1.41274886]
["bitfinex-derivatives","ETHF0:USTF0",1743407998354,1.11157,1799.4,1799.3,1.41274886]
["bitfinex-derivatives","ETHF0:USTF0",1743408000164,1.83007,1799.4,1799.3,1.41274886]
["bitfinex-derivatives","ETHF0:USTF0",1743408000467,1.11189,1798.9,1798.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743408000661,2.77923,1799.2,1798.6,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743408000856,1.5101,1799.1,1798.6,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743408001058,1.11184,1799.0,1798.8,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743408001362,1.5101,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408001663,1.51844886,1799.1,1798.7,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1743408001861,0.00834886,1799.1,1798.7,5.99613886]
["bitfinex-derivatives","ETHF0:USTF0",1743408002060,0.00834886,1799.1,1798.7,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1743408002363,1.11183,1799.0,1798.8,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1743408002566,1.5101,1798.9,1798.8,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1743408002860,1.11186,1799.0,1798.7,4.32809886]
["bitfinex-derivatives","ETHF0:USTF0",1743408003266,1.11183,1799.0,1798.7,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1743408003452,1.49824886,1799.1,1798.8,2.62872]
["bitfinex-derivatives","ETHF0:USTF0",1743408003650,1.11182,1799.0,1798.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743408005064,1.49824886,1799.1,1798.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408005265,1.4899,1798.9,1798.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408005667,0.00834886,1799.1,1798.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408005964,1.1119,1798.9,1798.7,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1743408006170,1.12011886,1799.1,1798.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1743408006354,0.00834886,1799.1,1798.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743408006561,1.11187,1798.9,1798.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1743408006870,1.11187,1798.9,1798.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743408007371,0.00834886,1799.1,1798.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743408007560,1.12011886,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743408007869,1.12011886,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408007870,1.11181,1799.0,1798.9,9.08264]
["bitfinex-derivatives","ETHF0:USTF0",1743408008163,0.00834886,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743408008361,3.8916,1800.0,1799.7,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743408008567,1.11132,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408008766,1.4417,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408008964,1.11132,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408009767,1.11132,1799.8,1799.7,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1743408010068,1.11132,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408010368,1.11138,1799.7,1799.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408010869,1.11137,1799.8,1799.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408011064,1.11138,1799.7,1799.6,1.11975886]
["bitfinex-derivatives","ETHF0:USTF0",1743408011273,1.11135,1799.8,1799.7,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743408011467,1.11132,1799.8,1799.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743408011867,1.11127,1799.9,1799.6,7.28714886]
["bitfinex-derivatives","ETHF0:USTF0",1743408012067,26.6345202,1800.6,1800.2,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743408012275,1.4661,1800.4,1800.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743408012473,1.11107,1800.2,1800.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743408012770,1.11107,1800.2,1799.7,7.18944271]
["bitfinex-derivatives","ETHF0:USTF0",1743408012771,1.11117,1800.1,1799.9,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743408013066,1.11126,1799.9,1799.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743408013260,1.4661,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743408013462,0.739,1800.6,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408013667,1.11096,1800.4,1800.0,5.98565]
["bitfinex-derivatives","ETHF0:USTF0",1743408013868,1.11098,1800.4,1800.0,5.98565]
["bitfinex-derivatives","ETHF0:USTF0",1743408014167,3.9625,1800.7,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408014368,1.4661,1800.5,1800.2,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743408014664,1.4661,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743408014971,2.77616,1801.2,1800.5,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1743408015169,5.98439,1801.0,1800.4,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743408015368,1.11084,1800.6,1800.4,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743408015569,1.4091,1800.9,1800.4,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743408015570,1.1108,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743408015765,1.11082,1800.6,1800.5,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408016063,5.98488,1800.6,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408016271,1.11113,1800.1,1799.9,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1743408016575,1.4091,1800.0,1799.9,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1743408016770,2.5203,1800.0,1799.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743408016969,1.4091,1800.0,1799.9,1.82366]
["bitfinex-derivatives","ETHF0:USTF0",1743408017273,0.00834886,1800.1,1800.0,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743408017477,1.4091,1800.5,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743408017775,2.52001,1800.5,1800.3,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743408017974,2.52001,1800.5,1800.3,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1743408018274,1.4091,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743408018468,0.7391,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743408018667,1.11069,1800.9,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743408018867,1.11069,1800.9,1800.4,3.49916]
["bitfinex-derivatives","ETHF0:USTF0",1743408018868,2.1093,1801.0,1800.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743408019172,3.21992,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743408019474,1.11076,1800.7,1800.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408020068,2.51776,1800.7,1800.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408021266,1.407,1800.7,1800.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408021573,1.11076,1800.7,1800.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408021771,2.60696,1800.9,1800.6,1.45804886]
["bitfinex-derivatives","ETHF0:USTF0",1743408021972,1.4963,1800.9,1800.6,1.45804886]
["bitfinex-derivatives","ETHF0:USTF0",1743408022167,1.4963,1800.8,1800.7,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743408022367,1.4963,1800.8,1800.6,2.56882886]
["bitfinex-derivatives","ETHF0:USTF0",1743408022563,1.11076,1800.7,1800.6,1.45804886]
["bitfinex-derivatives","ETHF0:USTF0",1743408022771,1.11076,1800.7,1800.6,1.11916886]
["bitfinex-derivatives","ETHF0:USTF0",1743408023170,2.60702,1800.8,1800.6,2.56886886]
["bitfinex-derivatives","ETHF0:USTF0",1743408023372,1.4963,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743408023576,2.60706,1800.7,1800.6,1.45804886]
["bitfinex-derivatives","ETHF0:USTF0",1743408023963,2.60706,1800.7,1800.6,2.56886886]
["bitfinex-derivatives","ETHF0:USTF0",1743408024274,1.4963,1800.7,1800.6,2.56886886]
["bitfinex-derivatives","ETHF0:USTF0",1743408024475,3.9101,1801.0,1800.6,1.45804886]
["bitfinex-derivatives","ETHF0:USTF0",1743408024678,1.5065,1800.8,1800.7,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1743408024973,2.6172,1800.8,1800.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743408025762,1.11076,1800.7,1800.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408026075,2.61726,1800.7,1800.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408026568,2.77711,1800.6,1800.2,8.46485]
["bitfinex-derivatives","ETHF0:USTF0",1743408026767,1.11095,1800.4,1800.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743408027273,1.11101,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408027467,2.59421,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408027670,1.11113,1800.1,1800.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743408028071,2.1734,1800.2,1800.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743408028272,1.4832,1800.1,1800.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743408028473,2.59433,1800.1,1800.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743408029168,2.59433,1800.1,1799.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408029477,2.5944,1800.0,1799.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408031578,1.4832,1800.0,1799.9,2.49710886]
["bitfinex-derivatives","ETHF0:USTF0",1743408031878,2.5944,1800.0,1799.9,1.38584886]
["bitfinex-derivatives","ETHF0:USTF0",1743408032473,2.5944,1800.0,1799.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408033068,1.4832,1800.0,1799.9,1.11960886]
["bitfinex-derivatives","ETHF0:USTF0",1743408033473,2.5944,1800.0,1799.9,1.11960886]
["bitfinex-derivatives","ETHF0:USTF0",1743408033668,1.4832,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408033877,1.11144,1799.6,1799.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743408034273,1.11144,1799.6,1799.5,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1743408034470,1.11144,1799.6,1799.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743408034673,0.7299,1799.7,1799.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743408034877,1.11144,1799.6,1799.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743408035284,2.59814,1799.6,1799.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743408036174,1.4867,1799.6,1799.5,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1743408036378,0.00834886,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743408036578,0.00834886,1799.7,1799.6,8.30564]
["bitfinex-derivatives","ETHF0:USTF0",1743408037582,1.11117,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743408037777,1.11117,1800.1,1800.0,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1743408037978,1.11117,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408038384,1.1112,1800.0,1799.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743408038583,1.1112,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743408039074,2.55845,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743408039278,1.11945886,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743408039584,2.56675886,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743408039783,1.11945886,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743408040686,1.11113,1800.1,1800.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743408041187,2.56083,1800.1,1800.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743408041374,2.56083,1800.1,1800.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743408041579,2.56083,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408042380,2.56083,1800.1,1800.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1743408042581,0.00834886,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743408042777,1.51794886,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743408042977,0.00834886,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743408043282,1.11941886,1800.2,1800.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743408043592,1.11941886,1800.2,1800.1,1.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743408044388,1.11941886,1800.2,1800.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743408044585,0.00834886,1800.2,1800.1,1.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743408044780,1.11941886,1800.2,1800.1,1.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743408044985,1.11941886,1800.2,1800.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743408045189,1.11113,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408045490,0.00834886,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743408046291,0.00834886,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408046693,1.11113,1800.1,1800.0,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1743408046989,2.50073,1800.1,1800.0,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1743408047186,2.50073,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408047691,2.50073,1800.1,1800.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1743408047893,1.11126,1799.9,1799.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743408048191,1.11126,1799.9,1799.8,1.85442]
["bitfinex-derivatives","ETHF0:USTF0",1743408048487,2.1104,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743408048985,3.2216,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743408049185,1.11126,1799.9,1799.8,1.85438]
["bitfinex-derivatives","ETHF0:USTF0",1743408049491,2.50066,1799.9,1799.8,3.31562]
["bitfinex-derivatives","ETHF0:USTF0",1743408049691,1.3894,1799.9,1799.8,3.31562]
["bitfinex-derivatives","ETHF0:USTF0",1743408049992,1.83203,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743408050193,3.22146,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743408050396,1.11123,1800.0,1799.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1743408050587,0.00834886,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743408050894,1.11941886,1800.2,1800.1,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1743408051189,1.11941886,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408051393,1.11945886,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743408051888,2.54075886,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408052099,1.11113,1800.1,1800.0,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1743408052393,0.00834886,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743408052597,1.11941886,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743408052782,2.54071886,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743408053784,1.42964886,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743408053990,0.00834886,1800.2,1800.1,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1743408054895,1.51854886,1800.2,1800.1,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1743408055297,2.62961886,1800.2,1800.1,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1743408055491,1.51854886,1800.2,1800.1,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1743408057787,0.00834886,1800.2,1800.1,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1743408058193,0.00834886,1800.2,1800.1,8.40793]
["bitfinex-derivatives","ETHF0:USTF0",1743408058393,1.80996,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743408058602,1.1108,1800.7,1800.6,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743408059693,1.11082,1800.6,1800.5,1.11918886]
["bitfinex-derivatives","ETHF0:USTF0",1743408060186,1.11082,1800.6,1800.5,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408060392,0.7272,1800.6,1800.5,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408060702,0.7272,1800.6,1800.5,4.32703886]
["bitfinex-derivatives","ETHF0:USTF0",1743408061499,1.11082,1800.6,1800.5,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1743408061701,1.4007,1800.6,1800.5,4.32697886]
["bitfinex-derivatives","ETHF0:USTF0",1743408061899,2.51152,1800.6,1800.5,4.32697886]
["bitfinex-derivatives","ETHF0:USTF0",1743408062099,1.4007,1800.6,1800.5,1.11917886]
["bitfinex-derivatives","ETHF0:USTF0",1743408062801,2.51152,1800.6,1800.5,1.11917886]
["bitfinex-derivatives","ETHF0:USTF0",1743408062995,1.4007,1800.6,1800.5,1.11917886]
["bitfinex-derivatives","ETHF0:USTF0",1743408063400,1.4007,1800.6,1800.5,4.32697886]
["bitfinex-derivatives","ETHF0:USTF0",1743408064391,2.51152,1800.6,1800.5,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408064602,11.1865,1800.6,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408064796,5.98518,1800.4,1799.8,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743408065002,1.11112,1800.2,1799.8,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743408065302,1.82242,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743408065497,0.7114,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743408065690,1.82241,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743408065894,0.7114,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743408066095,0.7114,1800.3,1800.1,1.11943886]
["bitfinex-derivatives","ETHF0:USTF0",1743408066296,1.82242,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743408066490,3.21614886,1800.4,1800.1,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408066698,3.21614886,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743408066892,4.32709886,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743408067191,3.21614886,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743408067391,0.00834886,1800.4,1800.3,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1743408068305,1.11929886,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408068503,1.11101,1800.3,1800.2,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743408068704,1.11107,1800.2,1800.1,5.03204886]
["bitfinex-derivatives","ETHF0:USTF0",1743408069003,1.11934886,1800.4,1800.2,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743408069198,1.11934886,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743408069199,0.00834886,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743408069405,1.11934886,1800.4,1800.2,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1743408069904,1.11934886,1800.4,1800.2,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1743408070106,0.00834886,1800.4,1800.3,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1743408070306,1.11929886,1800.4,1800.3,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1743408070701,0.00834886,1800.4,1800.3,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1743408070899,1.11929886,1800.4,1800.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743408071101,1.11107,1800.2,1800.1,3.92094886]
["bitfinex-derivatives","ETHF0:USTF0",1743408071304,1.11107,1800.2,1800.1,5.28864886]
["bitfinex-derivatives","ETHF0:USTF0",1743408071804,1.11107,1800.2,1800.1,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1743408073505,1.11107,1800.2,1800.1,4.32727886]
["bitfinex-derivatives","ETHF0:USTF0",1743408073802,6.86572886,1800.4,1800.1,4.32727886]
["bitfinex-derivatives","ETHF0:USTF0",1743408073803,1.11101,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743408074001,1.11101,1800.3,1800.2,3.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743408074408,1.11101,1800.3,1800.2,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743408074912,0.00834886,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743408074913,1.11932886,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743408075106,1.11932886,1800.4,1800.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743408075509,1.11932886,1800.4,1800.3,2.58661]
["bitfinex-derivatives","ETHF0:USTF0",1743408075704,0.00834886,1800.4,1800.3,2.58661]
["bitfinex-derivatives","ETHF0:USTF0",1743408076099,1.11929886,1800.4,1800.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743408076608,0.00834886,1800.4,1800.1,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1743408076811,1.11107,1800.2,1800.1,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408077710,0.00834886,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743408078414,0.00834886,1800.4,1800.3,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1743408078609,1.11929886,1800.4,1800.3,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743408079718,0.00834886,1800.4,1800.3,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1743408080914,0.00834886,1800.4,1800.3,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743408080915,1.11929886,1800.4,1800.3,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743408081717,1.11929886,1800.4,1800.3,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1743408081917,1.11929886,1800.4,1800.3,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743408082121,1.11107,1800.2,1800.1,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408082322,1.11107,1800.2,1800.1,1.49694886]
["bitfinex-derivatives","ETHF0:USTF0",1743408082520,0.00834886,1800.4,1800.1,1.49694886]
["bitfinex-derivatives","ETHF0:USTF0",1743408082814,0.00834886,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743408083013,0.00834886,1800.4,1800.3,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743408083403,0.00834886,1800.4,1800.3,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743408083603,1.11929886,1800.4,1800.3,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743408083809,1.11929886,1800.4,1800.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743408084213,1.11929886,1800.4,1800.3,2.59961]
["bitfinex-derivatives","ETHF0:USTF0",1743408084402,1.11929886,1800.4,1800.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743408084613,1.87792886,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408084911,1.87792886,1800.4,1800.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743408085117,0.76694886,1800.4,1800.3,2.59961]
["bitfinex-derivatives","ETHF0:USTF0",1743408085507,1.87789886,1800.4,1800.3,2.59961]
["bitfinex-derivatives","ETHF0:USTF0",1743408086013,0.00834886,1800.4,1800.3,2.59961]
["bitfinex-derivatives","ETHF0:USTF0",1743408086614,1.11929886,1800.4,1800.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743408086810,0.00834886,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743408087010,0.00834886,1800.4,1800.3,2.60201]
["bitfinex-derivatives","ETHF0:USTF0",1743408089321,0.00834886,1800.4,1800.3,3.35071]
["bitfinex-derivatives","ETHF0:USTF0",1743408089721,0.6883,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743408090025,1.1106,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743408090525,1.11079,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408090718,1.11079,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743408090919,1.11082,1800.6,1800.5,2.50004]
["bitfinex-derivatives","ETHF0:USTF0",1743408091221,1.11089,1800.5,1800.4,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1743408091419,1.80309,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408091615,1.11089,1800.5,1800.4,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743408092119,1.11089,1800.5,1800.4,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1743408092321,4.145,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743408092518,1.81226,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743408092726,1.1108,1800.7,1800.6,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743408093023,1.1108,1800.7,1800.6,2.57461]
["bitfinex-derivatives","ETHF0:USTF0",1743408093322,1.11076,1800.7,1800.6,2.57461]
["bitfinex-derivatives","ETHF0:USTF0",1743408093521,1.11076,1800.7,1800.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743408093715,1.11076,1800.8,1800.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743408093915,1.11084,1800.6,1800.5,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743408094117,1.11084,1800.6,1800.5,2.57466]
["bitfinex-derivatives","ETHF0:USTF0",1743408094327,6.91673,1800.9,1800.5,2.57466]
["bitfinex-derivatives","ETHF0:USTF0",1743408094523,1.1108,1800.7,1800.6,2.58651]
["bitfinex-derivatives","ETHF0:USTF0",1743408094726,1.11075,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743408095025,1.11075,1800.8,1800.7,2.58646]
["bitfinex-derivatives","ETHF0:USTF0",1743408095225,1.11075,1800.8,1800.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743408096031,5.25069,1800.9,1800.7,2.58646]
["bitfinex-derivatives","ETHF0:USTF0",1743408096324,5.25069,1800.9,1800.7,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743408096522,5.25069,1800.9,1800.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743408096523,1.11064,1800.9,1800.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743408096725,1.11064,1800.9,1800.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743408097227,0.7015,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743408097525,1.81208,1801.0,1800.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743408097924,0.7015,1801.0,1800.9,2.58634]
["bitfinex-derivatives","ETHF0:USTF0",1743408098226,1.11052,1801.1,1801.0,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1743408098929,1.11052,1801.1,1800.9,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743408099225,1.11052,1801.1,1801.0,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1743408099431,2.2322,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743408099929,2.7757,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408100116,1.4798,1801.4,1801.0,5.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743408100321,1.11043,1801.3,1801.2,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743408100618,5.9832,1801.7,1801.1,2.77629]
["bitfinex-derivatives","ETHF0:USTF0",1743408100819,3.2078,1801.7,1801.2,8.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743408101018,1.487,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743408101229,1.11009,1801.8,1801.7,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743408101422,1.487,1801.9,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743408101623,1.1105,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408101924,1.11052,1801.1,1801.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408102127,2.59752,1801.1,1801.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408103130,1.487,1801.1,1801.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408103334,1.4645,1801.3,1801.0,4.32670886]
["bitfinex-derivatives","ETHF0:USTF0",1743408103632,1.11052,1801.1,1801.0,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1743408103825,1.11052,1801.1,1801.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408104217,1.3733,1801.2,1801.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408104427,1.11052,1801.1,1801.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408104625,1.3733,1801.2,1801.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408104626,1.3733,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743408104925,2.48379,1801.2,1801.0,4.32668886]
["bitfinex-derivatives","ETHF0:USTF0",1743408105125,1.11052,1801.1,1801.0,4.32668886]
["bitfinex-derivatives","ETHF0:USTF0",1743408105427,1.11052,1801.1,1801.0,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1743408105626,1.11052,1801.1,1801.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408106332,1.11052,1801.1,1801.0,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1743408106631,1.11052,1801.1,1801.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1743408107821,2.77523,1801.8,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743408108025,2.1858,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743408108229,2.1858,1801.7,1801.4,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743408108425,1.11027,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408109222,1.11027,1801.5,1801.4,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743408109424,1.11027,1801.5,1801.4,5.69143]
["bitfinex-derivatives","ETHF0:USTF0",1743408109624,2.1858,1801.7,1801.4,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743408110034,1.11024,1801.6,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743408110332,2.56614,1801.6,1801.5,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1743408110536,3.31239,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743408110734,3.31239,1801.7,1801.6,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1743408111434,2.2022,1801.7,1801.6,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1743408113129,3.31235,1801.7,1801.6,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1743408113327,3.31235,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743408113731,3.31235,1801.7,1801.6,2.55071]
["bitfinex-derivatives","ETHF0:USTF0",1743408114835,3.2078,1802.2,1801.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743408115131,1.10989,1802.2,1802.1,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743408115324,1.10996,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743408115526,4.17673,1802.4,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743408115527,1.4274,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743408115737,1.10981,1802.3,1802.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743408115938,2.51217,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743408116122,2.51217,1802.4,1802.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743408116123,1.10978,1802.3,1802.2,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743408116327,2.51968,1802.3,1802.2,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743408116527,4.18446,1802.3,1802.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408116731,1.1099,1802.1,1802.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408117133,1.1099,1802.2,1802.0,1.11828547]
["bitfinex-derivatives","ETHF0:USTF0",1743408117338,1.1099,1802.1,1802.0,1.38072547]
["bitfinex-derivatives","ETHF0:USTF0",1743408117942,1.1099,1802.1,1802.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408119238,2.77494,1802.0,1801.6,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743408119447,1.11013,1801.8,1801.7,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743408119631,1.11013,1801.8,1801.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743408119834,1.11013,1801.8,1801.7,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743408120033,1.3693,1801.9,1801.7,2.51211]
["bitfinex-derivatives","ETHF0:USTF0",1743408120234,1.3693,1801.9,1801.8,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743408120434,1.11008,1801.8,1801.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743408120635,1.11008,1801.8,1801.7,2.51215]
["bitfinex-derivatives","ETHF0:USTF0",1743408120838,1.11015,1801.7,1801.6,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408121039,2.47945,1801.7,1801.6,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408121340,1.11015,1801.7,1801.6,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408121542,0.76164748,1802.0,1801.6,5.99151547]
["bitfinex-derivatives","ETHF0:USTF0",1743408121737,1.436,1801.9,1801.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743408121944,1.436,1801.9,1801.8,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1743408122146,2.54602,1801.9,1801.8,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1743408122344,2.54602,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408122640,1.11008,1801.8,1801.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743408122847,2.54608,1801.8,1801.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743408123742,1.11006,1801.9,1801.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743408123938,0.76164748,1802.0,1801.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743408123939,1.11008,1801.8,1801.7,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743408124141,1.11007,1801.9,1801.8,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743408124344,1.11008,1801.8,1801.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743408124644,1.11015,1801.7,1801.6,4.32628547]
["bitfinex-derivatives","ETHF0:USTF0",1743408124845,1.11015,1801.8,1801.7,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743408125646,1.11015,1801.8,1801.6,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408125647,1.11827748,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743408125850,1.11827748,1802.0,1801.9,4.31782]
["bitfinex-derivatives","ETHF0:USTF0",1743408126145,1.11827748,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408126343,1.11008,1801.8,1801.7,8.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743408126743,1.11008,1801.8,1801.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743408126950,1.11008,1801.8,1801.7,8.47795]
["bitfinex-derivatives","ETHF0:USTF0",1743408127145,1.11006,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743408127642,1.11826748,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743408127846,0.00824748,1802.0,1801.9,4.31782]
["bitfinex-derivatives","ETHF0:USTF0",1743408128137,1.11820748,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408129147,1.11004,1801.9,1801.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743408129447,1.11008,1801.8,1801.7,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743408129849,1.11008,1801.8,1801.7,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1743408130045,1.11008,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408130246,1.11015,1801.7,1801.6,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408130942,1.11015,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408130943,1.11033,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408131647,2.48199,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743408131852,1.11033,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408132141,2.48203,1801.4,1801.3,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408132346,2.48203,1801.4,1801.3,4.32651547]
["bitfinex-derivatives","ETHF0:USTF0",1743408132538,4.168,1801.6,1801.3,4.32650547]
["bitfinex-derivatives","ETHF0:USTF0",1743408132740,1.11033,1801.4,1801.3,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408133137,1.3717,1801.5,1801.3,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408133344,1.11023,1801.6,1801.4,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743408133544,1.3717,1801.7,1801.3,3.91262547]
["bitfinex-derivatives","ETHF0:USTF0",1743408133847,1.3717,1801.7,1801.4,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743408134044,2.0573,1801.7,1801.4,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743408134248,1.1103,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743408134544,1.11033,1801.4,1801.3,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408134947,0.6856,1801.7,1801.3,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408135155,3.18409,1801.7,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743408135651,2.0739,1801.7,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743408135948,1.11027,1801.5,1801.4,2.52451]
["bitfinex-derivatives","ETHF0:USTF0",1743408136148,1.11027,1801.5,1801.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743408136852,3.18408,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743408137047,0.00824748,1802.0,1801.5,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1743408137353,1.11820748,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743408137554,1.11002,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408137852,2.62192,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408138646,1.11021,1801.6,1801.5,5.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743408138853,1.11021,1801.6,1801.5,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1743408139049,1.11021,1801.6,1801.5,5.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743408139441,2.6221,1801.7,1801.5,6.44967]
["bitfinex-derivatives","ETHF0:USTF0",1743408139641,1.11021,1801.6,1801.5,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743408140551,1.11021,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408140747,4.28737,1801.7,1801.3,4.32646547]
["bitfinex-derivatives","ETHF0:USTF0",1743408140951,2.60477,1801.5,1801.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743408141248,1.11033,1801.4,1801.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408141450,3.32573,1801.4,1801.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408141855,2.7754,1801.7,1801.3,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408142153,1.11032,1801.5,1801.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743408143557,0.7021,1801.9,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743408143755,1.11008,1801.8,1801.7,2.59945]
["bitfinex-derivatives","ETHF0:USTF0",1743408143955,1.11008,1801.8,1801.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743408144156,2.48168,1801.8,1801.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743408144456,1.3716,1801.8,1801.7,2.59945]
["bitfinex-derivatives","ETHF0:USTF0",1743408144656,1.11006,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743408144849,0.00824748,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743408145055,0.00824748,1802.0,1801.7,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743408145255,1.11825748,1802.0,1801.8,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743408145455,1.11825748,1802.0,1801.9,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743408145657,1.11820748,1802.0,1801.9,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743408145854,1.11820748,1802.0,1801.9,5.80712]
["bitfinex-derivatives","ETHF0:USTF0",1743408146054,0.00824748,1802.0,1801.9,5.80712]
["bitfinex-derivatives","ETHF0:USTF0",1743408146459,1.11820748,1802.0,1801.9,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743408146655,0.7251,1802.9,1801.9,7.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743408146861,1.1095,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408147157,3.2078,1803.2,1802.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743408147457,1.10898,1803.6,1803.3,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743408147652,1.10904,1803.5,1803.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743408148255,0.00832547,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743408148557,0.00832547,1803.6,1803.5,5.77564]
["bitfinex-derivatives","ETHF0:USTF0",1743408148955,0.00832547,1803.6,1803.5,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743408149154,1.1091,1803.4,1803.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408149653,1.1091,1803.4,1803.3,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408150055,1.1091,1803.4,1803.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408150657,4.3169,1803.4,1803.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408151058,1.10935,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408151262,4.21,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408151560,1.10953,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408151761,6.99367,1802.9,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408151963,6.99367,1802.9,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408151964,1.10984,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408152363,1.10984,1802.2,1802.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743408152570,1.1099,1802.1,1802.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408152764,2.5671,1802.1,1802.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408152959,4.31763,1802.3,1802.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408153258,0.00832547,1802.8,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408153459,1.11779547,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408153655,2.57499547,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408153863,1.46552547,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408154058,0.00832547,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408154257,0.00832547,1802.8,1802.7,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743408154458,1.11779547,1802.8,1802.7,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743408154658,0.00832547,1802.8,1802.7,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743408154860,1.11779547,1802.8,1802.7,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743408155456,2.77395,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408155655,1.10978,1802.3,1802.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743408156159,1.1099,1802.1,1802.0,0.74302547]
["bitfinex-derivatives","ETHF0:USTF0",1743408156563,1.10982,1802.3,1802.0,2.18692547]
["bitfinex-derivatives","ETHF0:USTF0",1743408156762,1.4623,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408156968,2.57202,1802.4,1802.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743408157761,1.10978,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408157963,2.57208,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408158162,1.1099,1802.1,1802.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408158365,1.10987,1802.2,1802.0,1.11824547]
["bitfinex-derivatives","ETHF0:USTF0",1743408158561,1.10985,1802.2,1802.0,2.54306547]
["bitfinex-derivatives","ETHF0:USTF0",1743408158761,2.58927,1802.4,1802.1,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743408158963,1.10978,1802.3,1802.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743408159155,2.58928,1802.3,1802.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743408159558,4.249,1802.5,1802.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743408159764,1.10978,1802.3,1802.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743408160268,1.10975,1802.4,1802.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743408160468,1.10975,1802.4,1802.2,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1743408160674,1.10978,1802.3,1802.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743408161070,1.1099,1802.1,1802.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408161261,1.1102,1801.7,1801.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743408161464,1.1102,1801.7,1801.3,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743408161465,1.11033,1801.4,1801.3,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743408161772,4.259,1801.8,1801.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743408161773,1.4964,1801.6,1801.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743408162066,1.1101,1801.8,1801.4,7.39252]
["bitfinex-derivatives","ETHF0:USTF0",1743408162269,1.11006,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408162576,1.4964,1802.1,1801.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743408162866,0.00832547,1801.9,1801.8,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1743408163071,3.2078,1802.3,1801.9,4.18396]
["bitfinex-derivatives","ETHF0:USTF0",1743408163072,4.3176,1802.3,1801.9,4.18396]
["bitfinex-derivatives","ETHF0:USTF0",1743408163377,1.1099,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408163678,1.10985,1802.2,1802.0,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1743408163859,1.1099,1802.1,1802.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743408164272,1.11002,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408164574,2.53791,1802.0,1801.8,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1743408164768,2.53791,1802.0,1801.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743408165072,2.53786,1802.0,1801.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743408165472,0.00832547,1802.2,1801.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743408165662,1.43622547,1802.2,1802.0,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1743408165864,2.54606547,1802.2,1802.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743408166074,1.43622547,1802.2,1802.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743408166373,0.00832547,1802.2,1802.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743408166574,0.00832547,1802.2,1802.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743408166774,0.00832547,1802.2,1802.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743408167171,1.11816547,1802.2,1802.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743408167380,0.00832547,1802.2,1802.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743408167674,1.11816547,1802.2,1802.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743408167876,2.78306547,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408168178,1.11002,1802.0,1801.8,5.76837]
["bitfinex-derivatives","ETHF0:USTF0",1743408168469,1.10996,1802.0,1801.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743408168665,1.10996,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408168876,1.11008,1801.8,1801.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743408169069,1.11027,1801.5,1801.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743408169270,1.11027,1801.5,1801.4,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743408169673,1.11027,1801.5,1801.4,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743408170273,1.11027,1801.5,1801.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743408170474,1.11033,1801.4,1801.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408170879,1.11064,1800.9,1800.8,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743408171373,4.287,1801.2,1800.8,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743408171574,1.11048,1801.2,1801.0,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743408171879,1.11043,1801.3,1801.1,2.56896]
["bitfinex-derivatives","ETHF0:USTF0",1743408172073,1.11875547,1801.3,1801.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743408172375,1.11875547,1801.3,1801.2,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743408172582,0.00832547,1801.3,1801.2,5.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743408173579,1.11871547,1801.3,1801.2,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743408173774,0.00832547,1801.3,1801.2,5.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743408174376,0.00832547,1801.3,1801.2,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743408174583,0.00832547,1801.3,1801.2,5.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743408176479,1.11871547,1801.3,1801.2,5.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743408176783,0.00832547,1801.3,1801.2,5.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743408178679,1.11052,1801.1,1801.0,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743408178878,0.00832547,1801.3,1801.0,5.69516]
["bitfinex-derivatives","ETHF0:USTF0",1743408179078,1.11045,1801.2,1801.0,5.69516]
["bitfinex-derivatives","ETHF0:USTF0",1743408179483,2.59575,1801.2,1801.0,5.69516]
["bitfinex-derivatives","ETHF0:USTF0",1743408180491,1.11058,1801.0,1800.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408180782,1.4853,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743408180973,1.4853,1801.2,1800.9,2.78490547]
["bitfinex-derivatives","ETHF0:USTF0",1743408180974,0.00832547,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743408181286,0.00832547,1801.3,1801.2,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1743408181986,0.00832547,1801.3,1801.2,5.69845]
["bitfinex-derivatives","ETHF0:USTF0",1743408182288,6.67702,1801.8,1801.4,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743408182487,5.3935,1801.8,1801.5,2.61773]
["bitfinex-derivatives","ETHF0:USTF0",1743408182688,1.11021,1801.6,1801.5,2.61773]
["bitfinex-derivatives","ETHF0:USTF0",1743408182888,1.11018,1801.7,1801.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743408183190,1.11021,1801.6,1801.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743408183388,1.11035,1801.4,1801.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743408183682,1.11035,1801.4,1801.3,2.61789]
["bitfinex-derivatives","ETHF0:USTF0",1743408183890,1.11035,1801.4,1801.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743408184490,1.11033,1801.4,1801.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743408184690,1.11033,1801.5,1801.3,2.61788]
["bitfinex-derivatives","ETHF0:USTF0",1743408184894,1.11033,1801.5,1801.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743408185196,1.11045,1801.2,1801.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743408185388,1.11058,1801.0,1800.9,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408185785,2.54607,1801.1,1800.9,4.32676547]
["bitfinex-derivatives","ETHF0:USTF0",1743408185987,1.11058,1801.0,1800.9,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408186186,2.54608,1801.0,1800.9,4.32676547]
["bitfinex-derivatives","ETHF0:USTF0",1743408186397,1.4355,1801.0,1800.9,4.32676547]
["bitfinex-derivatives","ETHF0:USTF0",1743408186594,2.54608,1801.0,1800.9,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408187093,1.11032,1801.5,1801.0,2.77633]
["bitfinex-derivatives","ETHF0:USTF0",1743408187393,2.1477,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408187595,2.1477,1801.6,1801.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743408187894,1.11033,1801.4,1801.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743408188292,1.11039,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408189495,1.11058,1801.0,1800.9,4.32675547]
["bitfinex-derivatives","ETHF0:USTF0",1743408189692,1.11058,1801.0,1800.9,4.66462547]
["bitfinex-derivatives","ETHF0:USTF0",1743408189890,1.11058,1801.0,1800.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408190291,2.52888,1801.0,1800.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408190798,2.52888,1801.0,1800.9,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408191496,2.52888,1801.0,1800.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408191693,0.6931,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743408191895,2.06,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743408192098,3.2078,1801.7,1801.4,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743408192300,1.3669,1801.5,1801.4,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743408192603,2.47717,1801.5,1801.4,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743408192898,0.7582,1801.7,1801.4,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743408193202,0.00832547,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743408193397,0.00832547,1801.8,1801.7,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1743408193902,0.7582,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743408194098,1.10981,1802.3,1802.1,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743408194305,2.47666,1802.4,1802.2,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743408194594,1.3669,1802.4,1802.0,5.98265]
["bitfinex-derivatives","ETHF0:USTF0",1743408194801,1.3669,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743408194995,1.37522547,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743408195190,1.37522547,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408195389,1.37522547,1802.4,1802.2,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1743408195794,1.37522547,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408196002,2.48495547,1802.4,1802.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1743408196301,1.37522547,1802.4,1802.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1743408196489,1.37522547,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408196691,1.10978,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408197191,2.48498547,1802.4,1802.2,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1743408197592,1.37522547,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743408197792,0.00832547,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743408198592,0.00832547,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408198799,0.00832547,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743408199202,0.00832547,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408199504,1.11805547,1802.4,1802.2,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743408199704,1.11807547,1802.4,1802.2,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743408200000,1.451,1802.3,1802.2,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743408200601,0.00832547,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743408201603,1.11806547,1802.4,1802.2,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743408201800,1.10978,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408202105,1.503,1802.3,1802.2,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1743408202898,0.00832547,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743408203896,3.2078,1803.1,1802.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743408204103,0.7021,1803.2,1803.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743408204303,0.7021,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408204304,2.1247,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743408204505,1.10914,1803.4,1803.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743408204699,1.10923,1803.2,1803.0,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743408204900,1.10919,1803.3,1803.1,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743408205410,2.53179,1803.3,1803.1,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1743408205905,1.4226,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408206109,1.4226,1803.3,1802.9,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408206411,0.7021,1803.2,1802.9,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408206709,1.4226,1803.1,1802.9,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408206898,1.4226,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743408207300,3.2078,1803.6,1803.0,2.77337]
["bitfinex-derivatives","ETHF0:USTF0",1743408207618,1.10916,1803.3,1803.1,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1743408207806,1.10916,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408208107,2.57702,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408208807,1.10935,1803.0,1802.9,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408209015,1.10933,1803.1,1802.9,4.32552547]
["bitfinex-derivatives","ETHF0:USTF0",1743408209215,1.4678,1803.0,1802.9,4.32552547]
["bitfinex-derivatives","ETHF0:USTF0",1743408209405,2.57715,1803.0,1802.9,4.59822547]
["bitfinex-derivatives","ETHF0:USTF0",1743408209606,1.4678,1803.0,1802.9,5.70763547]
["bitfinex-derivatives","ETHF0:USTF0",1743408210008,0.7297,1803.2,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743408210207,2.1316,1803.2,1803.1,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1743408210408,3.24082,1803.2,1803.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743408211111,1.10935,1803.0,1802.9,4.60652547]
["bitfinex-derivatives","ETHF0:USTF0",1743408212113,1.10935,1803.0,1802.9,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408213516,1.10935,1803.0,1802.9,4.62022547]
["bitfinex-derivatives","ETHF0:USTF0",1743408215018,1.10935,1803.0,1802.9,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408215312,5.33135,1803.0,1802.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408215915,5.6551,1803.2,1803.0,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743408215916,1.10928,1803.1,1803.0,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743408216110,1.10928,1803.1,1802.9,3.26679547]
["bitfinex-derivatives","ETHF0:USTF0",1743408216417,2.52208,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408216617,0.7297,1803.2,1803.0,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743408216816,1.83895,1803.2,1803.0,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743408217011,1.83895,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743408217313,1.10919,1803.3,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743408217512,1.10919,1803.3,1803.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743408220414,1.4128,1803.4,1803.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743408220613,0.757,1803.6,1803.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743408220815,1.10911,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743408221014,1.10911,1803.4,1803.2,5.74958]
["bitfinex-derivatives","ETHF0:USTF0",1743408221210,1.1091,1803.4,1803.2,5.74957]
["bitfinex-derivatives","ETHF0:USTF0",1743408221822,1.10908,1803.5,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743408222018,1.406,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743408222218,0.757,1803.6,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743408222423,1.10913,1803.4,1803.2,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1743408222723,1.1091,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408222923,1.10912,1803.4,1803.0,10.19405]
["bitfinex-derivatives","ETHF0:USTF0",1743408223116,1.10912,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743408223324,2.51506,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408223621,2.51509,1803.5,1803.3,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743408223817,1.406,1803.5,1803.3,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743408224011,1.406,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743408224217,1.86602,1803.6,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743408224417,1.10907,1803.5,1803.2,5.98072]
["bitfinex-derivatives","ETHF0:USTF0",1743408224618,2.51507,1803.5,1803.3,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743408224819,2.51507,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743408225024,2.51504,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743408225327,1.406,1803.5,1803.3,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743408225624,2.51509,1803.5,1803.3,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743408225821,1.10914,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743408226023,1.4668,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743408226216,1.4668,1803.4,1803.2,4.31699]
["bitfinex-derivatives","ETHF0:USTF0",1743408226411,1.4668,1803.4,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743408226618,1.10921,1803.3,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743408226819,1.4668,1803.4,1803.1,5.98088]
["bitfinex-derivatives","ETHF0:USTF0",1743408227021,1.4668,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408227322,2.57591,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743408227519,1.4668,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743408227722,2.57595,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743408227929,1.4668,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743408228221,4.972,1803.6,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743408228421,1.4658,1803.5,1803.1,5.98096]
["bitfinex-derivatives","ETHF0:USTF0",1743408228627,2.57486,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743408228820,2.57486,1803.5,1803.3,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743408229123,1.10916,1803.3,1803.2,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743408229325,1.10912,1803.4,1803.3,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743408229526,2.57487,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743408229730,1.4658,1803.5,1803.1,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743408230031,2.57487,1803.5,1803.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743408230323,2.57487,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743408230529,2.57487,1803.5,1803.3,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743408230722,1.1091,1803.4,1803.2,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743408230925,2.57494,1803.4,1803.2,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743408231122,1.4658,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743408231325,3.2078,1804.0,1803.4,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1743408231626,1.4279,1803.9,1803.8,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1743408232031,1.4279,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408232225,1.4279,1803.9,1803.8,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1743408232723,2.53669,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408232930,0.7071,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408233228,1.10879,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408233428,2.53668,1804.0,1803.8,4.31664]
["bitfinex-derivatives","ETHF0:USTF0",1743408233828,3.2078,1804.6,1804.5,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743408234020,1.4279,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408234223,2.1769,1804.5,1804.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743408234425,1.1085,1804.4,1804.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743408234631,1.1085,1804.4,1804.0,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743408234632,2.595,1804.4,1804.0,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743408234923,1.4865,1804.4,1804.0,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743408235332,4.25775,1804.4,1804.0,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743408235635,1.10867,1804.1,1804.0,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743408235923,8.47375,1804.4,1804.0,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743408236133,2.77137,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408236319,1.10885,1803.8,1803.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408236630,5.32684,1803.9,1803.7,1.11724547]
["bitfinex-derivatives","ETHF0:USTF0",1743408236832,6.81334,1803.9,1803.7,1.11724547]
["bitfinex-derivatives","ETHF0:USTF0",1743408237031,1.10885,1803.8,1803.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408237231,2.59945,1803.8,1803.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408239233,2.77254,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408239434,1.10915,1803.4,1803.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743408239629,1.4906,1803.5,1803.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743408239829,3.2078,1803.7,1803.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743408240138,8.47659,1803.9,1803.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743408240332,1.5164,1803.6,1803.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743408240539,2.62539,1803.6,1803.4,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1743408240936,1.5164,1803.6,1803.5,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743408241124,1.10898,1803.6,1803.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1743408241330,2.62538,1803.6,1803.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1743408241527,0.00832547,1803.7,1803.5,3.25504]
["bitfinex-derivatives","ETHF0:USTF0",1743408241835,1.10898,1803.6,1803.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1743408242037,2.62538,1803.6,1803.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1743408242224,1.10898,1803.6,1803.5,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743408242432,1.11728547,1803.7,1803.5,6.46282]
["bitfinex-derivatives","ETHF0:USTF0",1743408242740,0.00832547,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743408243237,1.11724547,1803.7,1803.5,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1743408243632,0.00832547,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743408244639,0.00832547,1803.7,1803.6,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1743408244830,1.10867,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743408245031,1.5171,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408245234,1.10871,1804.1,1803.9,5.71267]
["bitfinex-derivatives","ETHF0:USTF0",1743408245538,1.10873,1804.0,1803.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743408246036,4.7249,1804.2,1803.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743408246237,1.10873,1804.0,1803.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743408247931,1.10885,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408248131,1.10885,1803.8,1803.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743408248539,1.10885,1803.8,1803.7,2.58802]
["bitfinex-derivatives","ETHF0:USTF0",1743408248739,1.10885,1803.8,1803.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743408249141,1.10898,1803.6,1803.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743408249344,1.10898,1803.6,1803.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743408249642,1.10898,1803.6,1803.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408249643,1.1091,1803.4,1803.3,1.11748547]
["bitfinex-derivatives","ETHF0:USTF0",1743408249942,1.10909,1803.5,1803.3,1.11745547]
["bitfinex-derivatives","ETHF0:USTF0",1743408250146,1.1091,1803.4,1803.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408250738,5.3421,1803.4,1803.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408251334,4.6169,1803.6,1803.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408251534,1.10905,1803.5,1803.3,0.72232547]
["bitfinex-derivatives","ETHF0:USTF0",1743408251740,2.77201,1803.9,1803.3,0.72232547]
["bitfinex-derivatives","ETHF0:USTF0",1743408251741,3.2078,1804.0,1803.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743408251942,1.85302,1804.1,1803.9,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743408252149,1.4091,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743408252339,2.51783,1804.0,1803.8,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1743408252535,1.10879,1803.9,1803.8,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743408252739,1.4344,1803.9,1803.8,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743408253150,10.21936,1804.2,1803.8,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743408253352,1.10848,1804.5,1804.3,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743408253549,1.10847,1804.5,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743408253740,3.50848,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408253741,1.21434604,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408253947,1.1083,1804.7,1804.5,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743408254249,1.1083,1804.7,1804.4,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1743408254450,1.10836,1804.6,1804.4,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1743408254651,1.10835,1804.7,1804.5,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743408254946,1.4344,1804.8,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743408255151,1.10821,1804.9,1804.6,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743408255345,1.10825,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408255651,1.10825,1804.8,1804.6,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1743408255846,4.92323,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408256148,1.10841,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408256347,1.1085,1804.4,1804.2,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408256649,1.10847,1804.5,1804.2,4.32471547]
["bitfinex-derivatives","ETHF0:USTF0",1743408256947,1.10855,1804.3,1804.2,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408257748,2.54932,1804.4,1804.2,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408258253,1.10849,1804.4,1804.2,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408258546,1.10855,1804.3,1804.2,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408260255,4.31635,1804.3,1804.2,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408263268,2.77178,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408263465,1.10888,1803.8,1803.6,4.31675]
["bitfinex-derivatives","ETHF0:USTF0",1743408264063,1.10885,1803.9,1803.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743408264266,1.413,1803.8,1803.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743408264467,1.413,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743408265265,2.52187,1803.8,1803.6,4.32505547]
["bitfinex-derivatives","ETHF0:USTF0",1743408265672,1.413,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743408265871,1.10892,1803.7,1803.6,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408266063,1.10892,1803.7,1803.6,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408266473,1.81062,1803.7,1803.6,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408266666,3.23722,1803.7,1803.6,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408267070,2.77266,1803.5,1803.0,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743408267373,1.10935,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408267673,4.224,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408267866,6.70347,1803.2,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743408268065,6.70342,1803.2,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743408268266,4.228,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408268462,0.7017,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408268671,0.00832547,1804.0,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743408268877,0.00832547,1804.0,1803.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1743408269077,0.00832547,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743408269274,4.578,1804.2,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743408269275,1.3702,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743408269572,1.10857,1804.3,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743408269772,1.10857,1804.3,1804.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743408270465,1.37852547,1804.4,1804.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743408270666,1.10855,1804.3,1804.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743408271062,1.37852547,1804.4,1804.2,2.58789]
["bitfinex-derivatives","ETHF0:USTF0",1743408271266,1.37852547,1804.4,1804.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743408271470,2.48702547,1804.4,1804.2,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743408271672,2.48702547,1804.4,1804.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743408272275,1.37852547,1804.4,1804.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408272962,1.37852547,1804.4,1804.1,1.11698547]
["bitfinex-derivatives","ETHF0:USTF0",1743408273169,1.37852547,1804.4,1804.2,2.53868]
["bitfinex-derivatives","ETHF0:USTF0",1743408273370,1.10855,1804.3,1804.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743408273570,2.48703547,1804.4,1804.2,2.53869]
["bitfinex-derivatives","ETHF0:USTF0",1743408273972,2.48703547,1804.4,1804.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743408274780,1.10855,1804.3,1804.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743408276479,1.37852547,1804.4,1804.1,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408276682,1.10856,1804.3,1804.1,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408276873,1.10856,1804.3,1804.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743408277678,1.1086,1804.3,1804.1,4.32477547]
["bitfinex-derivatives","ETHF0:USTF0",1743408277869,1.1086,1804.3,1804.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743408280083,1.10861,1804.2,1804.1,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408280282,2.59541,1804.2,1804.1,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408280578,16.93481,1804.2,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408280777,1.10892,1803.7,1803.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743408280967,0.6826,1804.1,1803.6,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1743408281174,1.4868,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408281475,1.4868,1804.0,1803.4,7.72763]
["bitfinex-derivatives","ETHF0:USTF0",1743408281476,5.98736547,1804.4,1804.0,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743408281779,0.00832547,1804.4,1804.1,4.31646]
["bitfinex-derivatives","ETHF0:USTF0",1743408281984,0.00832547,1804.4,1804.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743408282177,0.00832547,1804.4,1804.3,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1743408282482,3.67940328,1805.0,1804.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743408282671,0.6826,1805.1,1804.7,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1743408282873,2.54441,1804.9,1804.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743408283276,2.54441,1804.9,1804.3,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1743408283277,7.41456,1804.9,1804.4,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1743408283473,1.10839,1804.6,1804.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743408283678,7.41456,1804.9,1804.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743408283679,1.10842,1804.5,1804.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743408283983,2.54462,1804.5,1804.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743408284283,1.10849,1804.4,1804.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408284471,3.23809,1804.4,1804.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408284678,1.10873,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408284879,1.4362,1804.0,1803.9,5.72138]
["bitfinex-derivatives","ETHF0:USTF0",1743408286091,1.10867,1804.1,1804.0,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743408286279,1.10865,1804.2,1804.0,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1743408286676,1.3769,1804.3,1804.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743408286882,1.3769,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408287179,1.10873,1804.0,1803.9,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743408287884,1.10861,1804.3,1803.9,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743408288093,1.10861,1804.3,1804.1,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1743408288387,1.10861,1804.3,1804.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743408288880,2.47641,1804.3,1804.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743408289679,1.10861,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408289886,1.10873,1804.0,1803.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743408290081,1.10873,1804.0,1803.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743408290790,1.3678,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408290989,1.1087,1804.1,1804.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743408291193,1.10867,1804.1,1804.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743408291390,1.10869,1804.1,1803.9,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1743408291595,1.10869,1804.1,1804.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743408291795,1.3678,1804.1,1804.0,2.52613]
["bitfinex-derivatives","ETHF0:USTF0",1743408292184,1.10866,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743408292887,1.5136,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408293092,2.62215,1804.3,1804.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743408295196,1.10861,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408295401,2.47391,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408295598,1.10879,1803.9,1803.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408296502,2.47409,1803.9,1803.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408297199,6.68709,1803.9,1803.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408297405,1.10898,1803.6,1803.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743408298102,2.47425,1803.7,1803.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743408298299,1.10898,1803.6,1803.5,2.57492]
["bitfinex-derivatives","ETHF0:USTF0",1743408298495,2.47427,1803.7,1803.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1743408298691,1.10892,1803.7,1803.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743408298893,2.57922547,1803.8,1803.6,2.53065]
["bitfinex-derivatives","ETHF0:USTF0",1743408299093,2.57919547,1803.8,1803.6,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1743408299300,1.47032547,1803.8,1803.7,2.53062]
["bitfinex-derivatives","ETHF0:USTF0",1743408299502,1.11717547,1803.8,1803.7,2.53062]
["bitfinex-derivatives","ETHF0:USTF0",1743408299702,1.11717547,1803.8,1803.7,5.73842]
["bitfinex-derivatives","ETHF0:USTF0",1743408300003,0.00832547,1803.8,1803.7,5.73842]
["bitfinex-derivatives","ETHF0:USTF0",1743408300393,1.11717547,1803.8,1803.7,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743408301300,1.10904,1803.5,1803.4,3.91302547]
["bitfinex-derivatives","ETHF0:USTF0",1743408301512,1.3723,1803.7,1803.4,5.34582547]
["bitfinex-derivatives","ETHF0:USTF0",1743408301801,0.00832547,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743408302196,0.00832547,1803.8,1803.7,2.54172]
["bitfinex-derivatives","ETHF0:USTF0",1743408302606,1.10863,1804.2,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743408302902,1.10861,1804.2,1804.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743408303096,2.48091,1804.2,1804.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743408303907,1.10873,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408304102,1.10879,1803.9,1803.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743408304301,1.10904,1803.5,1803.4,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408304703,3.60904,1803.5,1803.4,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408304901,1.10935,1803.0,1802.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743408305097,7.4508,1803.3,1802.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743408305305,1.10935,1803.0,1802.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743408306201,1.10941,1802.9,1802.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408306403,2.58781,1802.9,1802.8,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408306797,1.4784,1802.9,1802.8,4.73242547]
["bitfinex-derivatives","ETHF0:USTF0",1743408307010,2.58781,1802.9,1802.8,4.73242547]
["bitfinex-derivatives","ETHF0:USTF0",1743408307213,1.4784,1802.9,1802.8,5.84189547]
["bitfinex-derivatives","ETHF0:USTF0",1743408307509,2.58781,1802.9,1802.8,4.73242547]
["bitfinex-derivatives","ETHF0:USTF0",1743408308009,2.58781,1802.9,1802.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408308313,1.10966,1802.5,1802.2,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743408308502,1.10962,1802.6,1802.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743408308700,1.10965,1802.5,1802.4,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743408309205,1.10965,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408309601,1.10972,1802.4,1802.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408309808,5.33972,1802.4,1802.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408310304,1.10972,1802.4,1802.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408310505,0.6924,1802.6,1802.4,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743408310704,4.31734,1802.7,1802.4,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743408311003,1.10959,1802.6,1802.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743408311904,3.9066,1802.9,1802.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743408312106,1.10935,1803.0,1802.8,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1743408312300,0.00832547,1803.1,1802.9,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743408312506,1.11760547,1803.1,1803.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743408312810,1.10941,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408313008,1.10953,1802.7,1802.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743408313214,1.10951,1802.8,1802.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743408313403,1.10945,1802.9,1802.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743408313604,5.6793,1803.0,1802.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743408313799,1.10947,1802.8,1802.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743408314001,5.6793,1803.0,1802.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743408314314,5.6793,1803.0,1802.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743408314611,5.6793,1803.0,1802.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743408314612,1.10941,1802.9,1802.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743408314808,1.10941,1802.9,1802.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743408317312,1.10953,1802.7,1802.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743408317712,1.10959,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408318010,11.66049,1803.0,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743408318310,0.00832547,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408318509,4.6133,1803.8,1803.2,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1743408318710,1.10892,1803.7,1803.3,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743408319009,1.10892,1803.7,1803.4,2.62355]
["bitfinex-derivatives","ETHF0:USTF0",1743408319202,1.10904,1803.5,1803.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743408319606,2.56624,1803.5,1803.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743408320311,1.4572,1803.5,1803.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743408320612,1.11733547,1803.6,1803.4,2.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743408321113,1.10904,1803.5,1803.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743408321313,1.11733547,1803.6,1803.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743408321711,1.10904,1803.5,1803.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743408322012,1.10931,1803.1,1802.9,8.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743408322214,1.10931,1803.1,1802.9,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1743408322409,1.10931,1803.1,1803.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743408323305,1.10928,1803.1,1803.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743408324115,2.51756,1803.2,1803.0,2.48963]
["bitfinex-derivatives","ETHF0:USTF0",1743408324307,1.4083,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743408324508,6.07544,1803.4,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743408324717,8.1741,1803.4,1803.1,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1743408325009,1.4083,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408325010,1.10907,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408325210,2.51736,1803.5,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743408325411,1.4083,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408325715,1.10921,1803.3,1803.1,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1743408326014,1.10921,1803.3,1803.1,5.04074]
["bitfinex-derivatives","ETHF0:USTF0",1743408326015,1.10917,1803.3,1803.1,5.04074]
["bitfinex-derivatives","ETHF0:USTF0",1743408326512,1.455,1803.4,1803.1,5.04073]
["bitfinex-derivatives","ETHF0:USTF0",1743408326714,1.455,1803.4,1803.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743408326916,1.10916,1803.3,1803.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743408327316,1.10916,1803.3,1803.1,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1743408327712,1.10916,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743408327912,2.56414,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743408328109,3.21612547,1803.6,1803.3,5.98059]
["bitfinex-derivatives","ETHF0:USTF0",1743408328413,0.00832547,1803.6,1803.5,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743408328612,1.11730547,1803.6,1803.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743408328812,0.00832547,1803.6,1803.5,5.03284]
["bitfinex-derivatives","ETHF0:USTF0",1743408329119,1.11730547,1803.6,1803.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743408329514,0.00832547,1803.6,1803.5,5.03284]
["bitfinex-derivatives","ETHF0:USTF0",1743408329820,1.11730547,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408330010,2.49050547,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408330310,0.00832547,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408330512,0.00832547,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743408330708,0.00832547,1803.6,1803.5,1.85664]
["bitfinex-derivatives","ETHF0:USTF0",1743408330913,5.02942,1804.2,1803.7,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743408331115,5.294,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743408331317,6.40265,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408331516,5.294,1804.2,1803.9,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743408331711,5.294,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743408332018,1.10867,1804.1,1804.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743408332412,1.10873,1804.0,1803.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408333014,4.5845,1804.0,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408333216,1.1092,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408334024,1.10915,1803.4,1803.2,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743408334325,1.3831,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408334512,1.1091,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743408334713,2.49217,1803.5,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743408334908,1.3831,1803.5,1803.2,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743408335110,2.49219,1803.5,1803.3,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743408335319,1.10915,1803.4,1803.2,5.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743408335523,1.10916,1803.3,1803.2,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743408335821,1.10922,1803.2,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408336015,2.59592,1803.2,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408336414,5.09592,1803.2,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408336621,1.10951,1802.8,1802.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743408336819,1.10953,1802.7,1802.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743408337022,2.59623,1802.7,1802.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743408337317,2.59623,1802.7,1802.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743408337719,1.10959,1802.6,1802.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743408337914,1.10965,1802.5,1802.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408338119,2.50345,1802.5,1802.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408339919,5.71125,1802.5,1802.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408340726,0.00832547,1802.8,1802.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408341024,0.00832547,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408341025,1.10954,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408341325,1.11783547,1802.8,1802.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743408341520,0.00832547,1802.8,1802.6,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1743408341721,1.11781547,1802.8,1802.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743408341924,1.11779547,1802.8,1802.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743408342921,0.00832547,1802.8,1802.7,2.52933]
["bitfinex-derivatives","ETHF0:USTF0",1743408343115,0.00832547,1802.8,1802.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743408343321,0.00832547,1802.8,1802.7,2.52933]
["bitfinex-derivatives","ETHF0:USTF0",1743408344927,3.2078,1803.6,1802.9,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1743408345127,1.4116,1803.5,1803.1,5.98102]
["bitfinex-derivatives","ETHF0:USTF0",1743408345328,1.4116,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743408345527,3.2078,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743408345723,3.2078,1803.6,1803.4,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743408346032,4.31678,1803.6,1803.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743408346226,1.10904,1803.5,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408346428,1.4116,1803.5,1803.4,1.11742547]
["bitfinex-derivatives","ETHF0:USTF0",1743408346623,3.2078,1803.6,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408346826,0.00832547,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743408347028,0.00832547,1803.7,1803.6,2.52438]
["bitfinex-derivatives","ETHF0:USTF0",1743408347731,1.11724547,1803.7,1803.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743408347931,0.00832547,1803.7,1803.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743408348133,1.42682547,1803.7,1803.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743408348320,2.53574547,1803.7,1803.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743408348521,1.42682547,1803.7,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408348828,1.10904,1803.5,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408349030,1.42682547,1803.7,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408349224,1.42682547,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743408349419,2.53577547,1803.7,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408349632,2.53577547,1803.7,1803.4,1.11740547]
["bitfinex-derivatives","ETHF0:USTF0",1743408349826,2.13582547,1803.7,1803.5,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743408350131,2.13582547,1803.7,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408350633,2.13582547,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743408350932,2.13582547,1803.7,1803.5,2.49949]
["bitfinex-derivatives","ETHF0:USTF0",1743408351126,2.13582547,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743408351530,1.42682547,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743408352632,0.00832547,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743408352835,4.279,1804.5,1804.0,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1743408353037,4.6902,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743408353227,1.4824,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743408353530,1.10861,1804.2,1804.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743408353723,1.10867,1804.1,1803.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743408353923,1.10873,1804.0,1803.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743408354126,1.4824,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408354326,1.4824,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743408354532,0.716,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743408354829,0.716,1804.0,1803.9,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1743408355535,2.1984,1804.0,1803.9,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1743408356439,8.59543,1804.2,1804.0,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743408356635,1.5093,1804.1,1804.0,2.55077]
["bitfinex-derivatives","ETHF0:USTF0",1743408357535,2.61797,1804.1,1803.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743408357736,1.5093,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743408358236,2.61797,1804.1,1803.9,2.55084]
["bitfinex-derivatives","ETHF0:USTF0",1743408358432,1.5093,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408358739,4.28101,1804.1,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743408358940,1.5093,1804.1,1803.6,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743408359238,2.618,1804.1,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743408359448,2.618,1804.1,1803.9,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743408359733,1.5093,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743408359938,0.75342547,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743408360138,3.26837547,1804.3,1804.0,5.97956]
["bitfinex-derivatives","ETHF0:USTF0",1743408360334,2.15982547,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743408360646,1.41472547,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743408360838,2.52327547,1804.3,1804.1,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1743408361042,2.52327547,1804.3,1804.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743408361341,2.52327547,1804.3,1804.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743408361534,2.52327547,1804.3,1804.0,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1743408361535,1.10866,1804.2,1804.0,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1743408361736,1.11691547,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743408361937,1.11687547,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743408362245,0.00832547,1804.3,1804.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743408362536,0.00832547,1804.3,1804.2,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743408362941,1.11687547,1804.3,1804.2,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743408363140,0.00832547,1804.3,1804.2,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743408363539,1.11687547,1804.3,1804.2,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743408363737,1.11687547,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408364432,1.11687547,1804.3,1804.2,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743408364944,0.00832547,1804.3,1804.2,5.77821]
["bitfinex-derivatives","ETHF0:USTF0",1743408365241,1.11687547,1804.3,1804.2,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743408365433,0.00832547,1804.3,1804.2,5.77821]
["bitfinex-derivatives","ETHF0:USTF0",1743408365629,0.00832547,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408365833,0.00832547,1804.3,1803.8,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743408365834,1.10875,1804.0,1803.8,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743408366035,2.77153,1804.2,1803.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743408366344,1.10873,1804.0,1803.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743408368442,1.10867,1804.1,1804.0,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743408368747,1.10873,1804.0,1803.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743408369549,4.234,1804.0,1803.5,5.81199]
["bitfinex-derivatives","ETHF0:USTF0",1743408369749,1.4085,1803.9,1803.6,2.53658]
["bitfinex-derivatives","ETHF0:USTF0",1743408369942,1.10889,1803.8,1803.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743408370445,1.10898,1803.6,1803.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743408370648,1.10898,1803.6,1803.5,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743408371041,0.6916,1803.9,1803.5,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743408371351,1.10888,1803.8,1803.5,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743408371542,1.10898,1803.6,1803.5,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743408371742,1.10898,1803.6,1803.5,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743408371937,1.10904,1803.5,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408372951,1.10904,1803.5,1803.4,1.44512547]
["bitfinex-derivatives","ETHF0:USTF0",1743408373347,4.31684,1803.5,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408374554,10.47514,1803.7,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408374555,3.2078,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743408374744,1.10898,1803.6,1803.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743408374944,4.9226,1803.9,1803.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743408375249,1.10898,1803.6,1803.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743408375449,1.10898,1803.6,1803.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743408375650,1.10904,1803.5,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408376042,1.84214,1803.5,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408377144,4.237,1803.6,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408377350,4.237,1803.6,1803.4,1.11742547]
["bitfinex-derivatives","ETHF0:USTF0",1743408377544,5.34598,1803.6,1803.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743408377745,1.10898,1803.6,1803.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743408378740,1.10904,1803.5,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408378957,5.34504,1803.5,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408379152,6.05194,1803.5,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408379354,5.34504,1803.5,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408379654,2.60614,1803.5,1803.4,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408381451,1.4971,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408381653,1.10928,1803.1,1803.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743408383753,1.39552547,1803.2,1802.9,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408383754,1.10935,1803.0,1802.9,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1743408384250,1.10935,1803.0,1802.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408384557,1.10935,1803.0,1802.9,1.11773547]
["bitfinex-derivatives","ETHF0:USTF0",1743408384755,1.10935,1803.0,1802.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408385057,1.39552547,1803.2,1802.9,2.49951547]
["bitfinex-derivatives","ETHF0:USTF0",1743408385256,0.00832547,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408385555,1.11754547,1803.2,1803.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743408387458,1.1093,1803.1,1802.9,1.37792547]
["bitfinex-derivatives","ETHF0:USTF0",1743408387660,1.10935,1803.0,1802.9,1.37792547]
["bitfinex-derivatives","ETHF0:USTF0",1743408388649,2.61572,1803.1,1802.9,2.48728547]
["bitfinex-derivatives","ETHF0:USTF0",1743408389157,2.61572,1803.1,1803.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743408389345,0.00832547,1803.2,1803.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743408389658,3.2078,1803.8,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743408389856,1.10893,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743408390055,2.6099,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743408390358,1.10883,1803.9,1803.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743408390561,1.10888,1803.8,1803.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743408390757,1.10888,1803.8,1803.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743408391151,1.10888,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408391152,1.10892,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408391460,1.10916,1803.3,1803.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743408392057,1.10916,1803.3,1803.2,2.47802]
["bitfinex-derivatives","ETHF0:USTF0",1743408392257,1.10916,1803.3,1803.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743408392858,1.10916,1803.3,1803.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743408393670,1.10916,1803.3,1803.2,3.19132]
["bitfinex-derivatives","ETHF0:USTF0",1743408393866,2.61015,1803.4,1803.2,3.19132]
["bitfinex-derivatives","ETHF0:USTF0",1743408394162,1.1091,1803.4,1803.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743408394662,1.3818,1803.5,1803.3,2.53956]
["bitfinex-derivatives","ETHF0:USTF0",1743408394862,1.3818,1803.5,1803.3,2.53955]
["bitfinex-derivatives","ETHF0:USTF0",1743408395064,2.49087,1803.5,1803.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743408395565,1.3818,1803.5,1803.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743408395862,2.49084,1803.5,1803.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743408396068,1.10915,1803.4,1803.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743408396366,3.46406,1803.6,1803.3,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743408396367,1.80061,1803.6,1803.3,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743408396561,1.4588,1803.7,1803.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743408396768,1.10887,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743408396961,2.56767,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743408397163,2.56767,1803.8,1803.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1743408397561,2.56767,1803.8,1803.7,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1743408397765,2.56767,1803.8,1803.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1743408398271,2.05737,1803.8,1803.7,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1743408398770,1.4588,1803.8,1803.7,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1743408398967,5.31808547,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743408399168,6.68408547,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743408399676,6.68408547,1804.0,1803.8,2.53881]
["bitfinex-derivatives","ETHF0:USTF0",1743408400170,6.68408547,1804.0,1803.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743408400366,6.68408547,1804.0,1803.9,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1743408400672,6.68408547,1804.0,1803.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743408401068,11.55008547,1804.0,1803.4,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1743408401270,1.10894,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743408401478,1.1089,1803.8,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743408401666,1.4755,1803.8,1803.7,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1743408402172,4.20432547,1804.0,1803.7,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1743408402372,1.4755,1803.8,1803.6,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743408402567,1.4755,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743408402767,2.58435,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743408403474,1.10892,1803.7,1803.6,4.31675]
["bitfinex-derivatives","ETHF0:USTF0",1743408403679,2.58442,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408404273,1.10904,1803.5,1803.4,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743408404467,1.4755,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743408404672,1.85619,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743408404867,0.7473,1803.8,1803.4,7.41393]
["bitfinex-derivatives","ETHF0:USTF0",1743408405170,1.10895,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743408405366,1.8562,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743408405562,3.3653,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743408405771,2.2564,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743408406073,1.5091,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743408406275,2.61795,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743408407373,0.00832547,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743408407571,0.7553,1804.6,1804.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743408407772,1.4066,1804.6,1804.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743408407981,2.51498,1804.6,1804.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743408408172,2.51498,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743408408472,23.8574002,1804.8,1804.4,5.97898]
["bitfinex-derivatives","ETHF0:USTF0",1743408408773,23.8574002,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743408408983,23.86572567,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743408409569,1.10803,1805.2,1805.1,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743408409770,8.3603,1805.4,1804.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743408409972,11.5681,1805.4,1804.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743408410278,5.5906,1805.4,1804.9,6.70585]
["bitfinex-derivatives","ETHF0:USTF0",1743408410475,1.4066,1805.4,1804.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743408410674,1.10783,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408410877,1.10799,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408411180,1.10795,1805.3,1805.1,4.31581]
["bitfinex-derivatives","ETHF0:USTF0",1743408411373,2.49719,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408411574,1.3892,1805.2,1805.1,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1743408411879,1.3892,1805.2,1804.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743408412074,2.49724,1805.2,1805.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743408412273,1.10794,1805.3,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743408412474,1.3892,1805.3,1804.9,6.70582]
["bitfinex-derivatives","ETHF0:USTF0",1743408412679,1.3892,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743408413381,1.3892,1805.3,1805.1,4.31581]
["bitfinex-derivatives","ETHF0:USTF0",1743408413579,1.3892,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743408413776,1.3892,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408414079,1.10804,1805.2,1804.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743408414271,1.5137,1805.1,1804.9,5.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743408414581,1.4379,1805.3,1804.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743408414880,4.05955,1805.3,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743408415176,2.2081,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743408415374,3.31603,1805.3,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743408415574,2.2081,1805.3,1805.1,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743408415774,2.2081,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743408415975,3.31607,1805.3,1804.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743408416274,1.5137,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743408416480,2.76937,1805.7,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743408416481,3.2078,1806.3,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743408416775,1.10738,1806.2,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743408417075,3.2078,1806.5,1805.9,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1743408417379,1.10722,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408417565,2.50258,1806.4,1806.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743408417768,1.3953,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743408418167,0.7046,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408418366,3.20701,1806.7,1806.5,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1743408418774,1.3953,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408419176,1.3953,1806.7,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743408419382,1.10715,1806.6,1806.3,2.55979]
["bitfinex-derivatives","ETHF0:USTF0",1743408419573,1.3953,1806.7,1806.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743408419574,1.1072,1806.5,1806.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743408419775,1.10715,1806.6,1806.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743408419977,2.50241,1806.7,1806.4,2.55976]
["bitfinex-derivatives","ETHF0:USTF0",1743408420172,1.3953,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408420478,1.10734,1806.3,1806.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408420780,1.10732,1806.3,1806.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408420982,1.5136,1806.2,1806.1,2.59144547]
["bitfinex-derivatives","ETHF0:USTF0",1743408421178,3.2078,1806.6,1806.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1743408421375,1.18830322,1807.0,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408421376,3.2078,1806.8,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408421777,3.2078,1806.8,1806.3,2.76831]
["bitfinex-derivatives","ETHF0:USTF0",1743408421980,3.2078,1806.8,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743408422179,4.31482,1806.8,1806.4,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743408422378,4.31482,1806.8,1806.6,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743408422576,3.2078,1806.8,1806.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743408422782,3.2078,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743408422977,3.2078,1807.3,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408423172,3.2078,1807.5,1806.8,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743408423480,3.2078,1807.5,1806.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743408423683,3.2078,1807.0,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408423876,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408424382,3.2078,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408424578,3.2078,1807.5,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408424884,55.29076,1808.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408424885,1.10671,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408425083,1.10666,1807.4,1807.2,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1743408425381,1.10669,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408425584,1.10671,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408425788,1.10671,1807.3,1807.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408425789,1.10677,1807.2,1807.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408426278,1.4867,1807.6,1807.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408426476,1.4867,1807.6,1807.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743408426784,2.59325,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408426980,1.84035,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408427584,1.10655,1807.6,1807.4,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743408427979,4.3143,1807.7,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743408428184,4.3143,1807.7,1807.2,5.97471]
["bitfinex-derivatives","ETHF0:USTF0",1743408428385,1.4504,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408429083,1.10644,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408429279,1.10646,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408429475,2.76518,1808.4,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408429677,1.10606,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408429881,1.10604,1808.4,1808.2,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743408430079,1.1061,1808.3,1808.0,1.81673]
["bitfinex-derivatives","ETHF0:USTF0",1743408430285,1.10639,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408430585,1.10622,1808.1,1808.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408431287,1.8144,1808.2,1808.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408431497,1.10602,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408431679,5.09,1808.6,1808.2,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743408431879,5.09,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408432087,1.10607,1808.4,1808.1,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1743408432283,1.10602,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408432488,1.10598,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408432687,1.10597,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408433386,0.7082,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408433576,1.10589,1808.7,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743408433782,1.10589,1808.7,1808.5,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743408434584,1.10589,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408434585,1.10597,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408434781,1.10621,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408435787,1.10622,1808.1,1808.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408435983,5.51922,1808.1,1808.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408438185,7.6058,1808.3,1808.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408438392,1.10622,1808.1,1808.0,3.21610219]
["bitfinex-derivatives","ETHF0:USTF0",1743408438691,4.421,1808.1,1808.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408438984,5.52722,1808.1,1808.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408439687,8.73502,1808.1,1808.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408439994,9.48442,1808.1,1808.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408440186,1.10646,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408440788,2.76638,1807.6,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408440986,1.10669,1807.4,1807.2,2.57945]
["bitfinex-derivatives","ETHF0:USTF0",1743408441188,1.4029,1807.6,1807.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743408441492,0.00822462,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743408441890,0.00822462,1807.5,1807.4,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1743408442091,4.31416,1807.9,1807.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743408442386,1.1064,1807.8,1807.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743408442590,4.31417,1807.9,1807.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743408442888,4.31417,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743408442889,3.2078,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743408443088,4.18727,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408443297,4.18727,1808.1,1807.8,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743408443298,1.4217,1808.1,1807.8,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743408443592,4.18726,1808.1,1807.5,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743408443793,1.4217,1808.1,1807.7,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743408443994,1.10642,1807.8,1807.7,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743408444193,4.18726,1808.1,1807.5,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743408444490,1.10644,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743408444690,1.10633,1808.0,1807.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743408444890,1.10635,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408445193,1.10637,1807.9,1807.8,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743408445390,1.10637,1807.9,1807.7,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1743408445584,1.1064,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408445989,4.18016,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408446294,1.10646,1807.7,1807.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743408446496,1.10644,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743408446690,1.10644,1807.8,1807.7,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743408446899,1.10644,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408447389,1.10652,1807.6,1807.5,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743408447991,1.1065,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743408448196,1.10652,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408448393,1.10652,1807.6,1807.5,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1743408449296,1.10652,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408449693,1.3752,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408449895,1.10652,1807.6,1807.5,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1743408450093,1.10665,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408450291,1.3757,1807.5,1807.1,0.70820219]
["bitfinex-derivatives","ETHF0:USTF0",1743408450491,1.3757,1807.3,1807.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408450692,2.48247,1807.3,1807.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408450889,1.10677,1807.2,1807.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408451196,2.48247,1807.2,1807.1,1.11513219]
["bitfinex-derivatives","ETHF0:USTF0",1743408451502,2.48247,1807.2,1807.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408452594,1.10711,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408452794,10.46713,1807.0,1806.6,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743408452992,1.10707,1806.7,1806.6,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743408453195,1.10716,1806.6,1806.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743408453397,1.10721,1806.5,1806.4,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1743408453599,1.10721,1806.5,1806.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743408453600,1.3711,1806.6,1806.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743408453795,1.3711,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743408454203,4.497,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743408454398,1.3711,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743408454700,1.10695,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743408454903,1.10695,1806.9,1806.7,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743408455602,1.10701,1806.8,1806.6,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743408455898,10.47206,1807.0,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408456198,1.3711,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743408456399,8.81174,1807.0,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743408456699,1.4412,1806.9,1806.4,2.76815]
["bitfinex-derivatives","ETHF0:USTF0",1743408456905,1.4412,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743408457198,0.7354,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743408457697,0.00830218,1807.3,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743408457900,10.52189218,1807.3,1806.6,2.76784]
["bitfinex-derivatives","ETHF0:USTF0",1743408458200,5.29890218,1807.3,1806.7,5.97534]
["bitfinex-derivatives","ETHF0:USTF0",1743408458401,1.10682,1807.2,1806.7,5.97534]
["bitfinex-derivatives","ETHF0:USTF0",1743408458702,1.1069,1807.0,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743408458899,1.10698,1806.9,1806.5,5.97566]
["bitfinex-derivatives","ETHF0:USTF0",1743408459204,2.76723,1807.0,1806.6,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743408459398,1.4739,1806.8,1806.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743408459597,1.4739,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743408459803,2.58091,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743408460302,2.58091,1806.8,1806.7,2.51467]
["bitfinex-derivatives","ETHF0:USTF0",1743408460690,2.58091,1806.8,1806.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743408460895,1.10707,1806.7,1806.6,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1743408461296,1.10707,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408462097,1.10707,1806.7,1806.6,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1743408462408,2.58095,1806.8,1806.6,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1743408462597,1.4739,1806.8,1806.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743408462904,2.58091,1806.8,1806.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743408464104,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408464303,1.1072,1806.5,1806.4,5.76476]
["bitfinex-derivatives","ETHF0:USTF0",1743408464704,2.54588,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743408464910,1.4387,1806.6,1806.5,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743408465107,2.54584,1806.6,1806.5,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743408465401,1.10709,1806.7,1806.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743408465705,2.48144,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743408466202,1.10718,1806.6,1806.5,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743408466806,1.10717,1806.6,1806.5,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743408467194,4.14197,1806.8,1806.6,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743408467195,1.10712,1806.7,1806.6,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743408467399,1.10712,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408467400,1.10715,1806.6,1806.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743408467695,1.10717,1806.6,1806.5,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743408467893,1.3744,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743408468106,1.10715,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743408468302,1.10726,1806.4,1806.3,1.11557219]
["bitfinex-derivatives","ETHF0:USTF0",1743408468604,1.10723,1806.5,1806.4,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1743408469310,1.10718,1806.6,1806.5,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743408469504,1.10726,1806.4,1806.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408469905,1.10726,1806.4,1806.3,1.11557219]
["bitfinex-derivatives","ETHF0:USTF0",1743408470410,1.10725,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743408470706,1.10724,1806.5,1806.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743408471006,2.48514,1806.5,1806.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743408472811,1.10726,1806.4,1806.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408473011,2.49496,1806.4,1806.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408474015,7.0955,1806.4,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408474309,1.10763,1805.8,1805.7,4.31545]
["bitfinex-derivatives","ETHF0:USTF0",1743408474805,1.4172,1806.0,1805.6,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1743408475004,1.10748,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743408475407,2.52468,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743408475605,1.10763,1805.8,1805.7,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743408475805,2.76877,1806.0,1805.6,0.73080219]
["bitfinex-derivatives","ETHF0:USTF0",1743408475806,1.10769,1805.7,1805.6,0.73080219]
["bitfinex-derivatives","ETHF0:USTF0",1743408476006,1.4172,1805.9,1805.6,0.73080219]
["bitfinex-derivatives","ETHF0:USTF0",1743408476214,2.5248,1805.9,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743408476525,1.10769,1805.7,1805.6,0.73080219]
["bitfinex-derivatives","ETHF0:USTF0",1743408476705,1.10769,1805.7,1805.6,1.83855219]
["bitfinex-derivatives","ETHF0:USTF0",1743408477014,1.10769,1805.7,1805.6,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408477604,2.61549,1805.7,1805.6,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408478508,2.61549,1805.7,1805.6,1.11605219]
["bitfinex-derivatives","ETHF0:USTF0",1743408478711,2.61549,1805.7,1805.6,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408478913,2.61549,1805.7,1805.6,1.11605219]
["bitfinex-derivatives","ETHF0:USTF0",1743408479109,1.10769,1805.7,1805.6,1.11601219]
["bitfinex-derivatives","ETHF0:USTF0",1743408479510,1.10769,1805.7,1805.4,2.76968]
["bitfinex-derivatives","ETHF0:USTF0",1743408479714,1.10769,1805.7,1804.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743408479715,3.2078,1805.0,1804.5,5.50086663]
["bitfinex-derivatives","ETHF0:USTF0",1743408479910,3.2078,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408480109,3.2078,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408480412,2.7701,1805.2,1804.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743408480413,4.31616,1804.6,1804.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743408480714,0.00830219,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743408480917,0.00830219,1804.7,1804.6,6.60922663]
["bitfinex-derivatives","ETHF0:USTF0",1743408481214,1.76761696,1805.2,1804.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743408481417,4.5812,1805.4,1804.9,6.89646663]
["bitfinex-derivatives","ETHF0:USTF0",1743408481607,4.5812,1805.4,1805.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743408481916,1.10806,1805.1,1805.0,6.22886663]
["bitfinex-derivatives","ETHF0:USTF0",1743408482118,3.2078,1805.1,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408482419,3.2078,1804.9,1804.5,9.43666663]
["bitfinex-derivatives","ETHF0:USTF0",1743408482611,1.10814,1805.0,1804.6,6.60920663]
["bitfinex-derivatives","ETHF0:USTF0",1743408482813,1.10814,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408483115,1.10815,1805.0,1804.7,9.81693663]
["bitfinex-derivatives","ETHF0:USTF0",1743408483312,1.10815,1805.0,1804.8,5.50086663]
["bitfinex-derivatives","ETHF0:USTF0",1743408483519,1.10818,1804.9,1804.8,5.50086663]
["bitfinex-derivatives","ETHF0:USTF0",1743408483715,0.00830219,1805.2,1804.9,5.50086663]
["bitfinex-derivatives","ETHF0:USTF0",1743408483918,1.10806,1805.1,1805.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743408484120,1.10806,1805.1,1804.4,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408484121,1.10842,1804.5,1804.4,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408484613,1.10842,1804.5,1804.4,3.97497882]
["bitfinex-derivatives","ETHF0:USTF0",1743408485622,1.10788,1805.4,1805.2,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743408485826,1.10787,1805.4,1805.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743408486018,1.4459,1805.7,1805.3,29.08217663]
["bitfinex-derivatives","ETHF0:USTF0",1743408486321,3.2078,1805.9,1805.4,3.96667663]
["bitfinex-derivatives","ETHF0:USTF0",1743408486322,1.10781,1805.5,1805.4,3.96667663]
["bitfinex-derivatives","ETHF0:USTF0",1743408486716,1.10781,1805.5,1805.4,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408487518,1.10787,1805.4,1805.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408487721,2.51747,1805.4,1805.3,0.76717882]
["bitfinex-derivatives","ETHF0:USTF0",1743408489421,7.63470218,1805.6,1805.3,0.76717882]
["bitfinex-derivatives","ETHF0:USTF0",1743408489422,4.86530218,1805.6,1805.3,0.76717882]
["bitfinex-derivatives","ETHF0:USTF0",1743408489625,6.27490218,1805.6,1805.4,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408489926,1.41790218,1805.6,1805.4,5.81894663]
["bitfinex-derivatives","ETHF0:USTF0",1743408490118,2.52565218,1805.6,1805.5,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408491423,0.00830218,1805.6,1805.5,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408492122,1.11605218,1805.6,1805.5,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408492725,0.00830218,1805.6,1805.5,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408492926,2.48145218,1805.6,1805.5,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408494425,0.00830218,1805.6,1805.5,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408494635,0.00830218,1805.6,1805.5,1.86668663]
["bitfinex-derivatives","ETHF0:USTF0",1743408495522,1.11605218,1805.6,1805.5,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408495724,2.48145218,1805.6,1805.5,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408496227,0.00830218,1805.6,1805.5,1.86668663]
["bitfinex-derivatives","ETHF0:USTF0",1743408496725,1.11605218,1805.6,1805.5,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408496920,1.10787,1805.4,1805.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408497231,1.10787,1805.4,1805.3,0.76717882]
["bitfinex-derivatives","ETHF0:USTF0",1743408497530,1.10787,1805.4,1805.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408497734,5.89487,1805.4,1805.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408498033,7.29337,1805.4,1805.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408498424,9.79337,1805.4,1805.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408498621,9.79337,1805.4,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408498622,5.54002,1805.2,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408498821,1.1083,1804.7,1804.6,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408499934,3.2078,1805.1,1804.6,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408500127,1.4288,1805.0,1804.7,6.47927663]
["bitfinex-derivatives","ETHF0:USTF0",1743408500431,2.53697,1805.0,1804.8,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743408500625,2.53697,1805.0,1804.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743408500821,2.53697,1805.0,1804.9,2.16317663]
["bitfinex-derivatives","ETHF0:USTF0",1743408501218,7.9918,1805.3,1804.9,2.16317663]
["bitfinex-derivatives","ETHF0:USTF0",1743408501422,2.53686,1805.1,1805.0,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408501622,2.53686,1805.1,1805.0,2.16317663]
["bitfinex-derivatives","ETHF0:USTF0",1743408501819,1.10824,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408502032,1.10824,1804.8,1804.7,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743408502232,1.10824,1804.8,1804.7,2.24257663]
["bitfinex-derivatives","ETHF0:USTF0",1743408502434,1.10824,1804.8,1804.7,3.35087663]
["bitfinex-derivatives","ETHF0:USTF0",1743408502625,1.10824,1804.8,1804.7,5.45037663]
["bitfinex-derivatives","ETHF0:USTF0",1743408503532,1.10824,1804.8,1804.7,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408504130,2.50434,1804.8,1804.7,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408504328,1.10836,1804.6,1804.5,3.21610219]
["bitfinex-derivatives","ETHF0:USTF0",1743408504535,1.10836,1804.6,1804.5,3.97497882]
["bitfinex-derivatives","ETHF0:USTF0",1743408505232,2.50435,1804.8,1804.5,3.97497882]
["bitfinex-derivatives","ETHF0:USTF0",1743408505421,4.753,1805.4,1804.7,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1743408505734,2.60288,1805.1,1804.9,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743408505923,1.4948,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408506226,1.10824,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408506433,1.1083,1804.7,1804.6,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408506619,2.6031,1804.7,1804.6,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408507231,1.10828,1804.8,1804.6,1.86719663]
["bitfinex-derivatives","ETHF0:USTF0",1743408507428,1.1083,1804.7,1804.6,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743408507629,5.54047,1805.1,1804.7,1.86717663]
["bitfinex-derivatives","ETHF0:USTF0",1743408507826,1.10828,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408508231,1.10828,1804.8,1804.7,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408508628,10.3003,1804.8,1804.5,3.21610219]
["bitfinex-derivatives","ETHF0:USTF0",1743408508830,1.10836,1804.6,1804.5,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408509226,2.48886,1804.6,1804.5,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408511429,4.98886,1804.6,1804.5,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408511733,2.48886,1804.6,1804.5,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408514533,2.48886,1804.6,1804.5,0.76717882]
["bitfinex-derivatives","ETHF0:USTF0",1743408514731,2.48886,1804.6,1804.5,1.87559882]
["bitfinex-derivatives","ETHF0:USTF0",1743408514930,2.48886,1804.6,1804.5,0.76717882]
["bitfinex-derivatives","ETHF0:USTF0",1743408518538,1.3805,1804.6,1804.5,1.87559882]
["bitfinex-derivatives","ETHF0:USTF0",1743408518731,1.10836,1804.6,1804.5,3.97497882]
["bitfinex-derivatives","ETHF0:USTF0",1743408518933,1.10832,1804.7,1804.5,5.08335882]
["bitfinex-derivatives","ETHF0:USTF0",1743408519133,1.10832,1804.7,1804.6,1.48967663]
["bitfinex-derivatives","ETHF0:USTF0",1743408519536,1.10832,1804.7,1804.6,2.91567663]
["bitfinex-derivatives","ETHF0:USTF0",1743408521342,1.10832,1804.7,1804.6,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408522342,1.10832,1804.7,1804.6,2.16087663]
["bitfinex-derivatives","ETHF0:USTF0",1743408523840,1.377,1804.8,1804.6,2.16087663]
["bitfinex-derivatives","ETHF0:USTF0",1743408524044,2.48527,1804.8,1804.7,2.16517663]
["bitfinex-derivatives","ETHF0:USTF0",1743408524241,2.48527,1804.8,1804.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743408524441,2.48527,1804.8,1804.7,2.16517663]
["bitfinex-derivatives","ETHF0:USTF0",1743408525542,1.377,1804.8,1804.7,2.16517663]
["bitfinex-derivatives","ETHF0:USTF0",1743408525743,2.76956,1805.5,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743408525937,1.4648,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408526143,2.57277,1805.3,1805.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743408526338,2.57277,1805.3,1805.2,2.16517663]
["bitfinex-derivatives","ETHF0:USTF0",1743408527445,1.10806,1805.1,1805.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743408527646,1.10806,1805.1,1805.0,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743408527840,1.10806,1805.1,1805.0,2.99777663]
["bitfinex-derivatives","ETHF0:USTF0",1743408528045,1.10806,1805.1,1805.0,2.27207663]
["bitfinex-derivatives","ETHF0:USTF0",1743408528344,1.10823,1804.9,1804.7,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743408528549,1.10823,1804.9,1804.8,2.27207663]
["bitfinex-derivatives","ETHF0:USTF0",1743408528748,1.10818,1804.9,1804.8,2.27207663]
["bitfinex-derivatives","ETHF0:USTF0",1743408530039,1.10818,1804.9,1804.8,3.38031663]
["bitfinex-derivatives","ETHF0:USTF0",1743408530243,1.10818,1804.9,1804.8,2.27207663]
["bitfinex-derivatives","ETHF0:USTF0",1743408531850,1.10818,1804.9,1804.8,3.38031663]
["bitfinex-derivatives","ETHF0:USTF0",1743408532049,4.623,1805.1,1804.8,3.38026663]
["bitfinex-derivatives","ETHF0:USTF0",1743408532249,1.10816,1805.0,1804.9,2.23567663]
["bitfinex-derivatives","ETHF0:USTF0",1743408532444,1.10816,1805.0,1804.9,1.86705663]
["bitfinex-derivatives","ETHF0:USTF0",1743408532653,1.10816,1805.0,1804.9,3.96667663]
["bitfinex-derivatives","ETHF0:USTF0",1743408533552,2.51506,1805.0,1804.9,3.96667663]
["bitfinex-derivatives","ETHF0:USTF0",1743408534247,2.51506,1805.0,1804.9,5.07485663]
["bitfinex-derivatives","ETHF0:USTF0",1743408534445,2.51506,1805.0,1804.9,3.96667663]
["bitfinex-derivatives","ETHF0:USTF0",1743408535258,1.10816,1805.0,1804.9,5.07485663]
["bitfinex-derivatives","ETHF0:USTF0",1743408535459,1.10812,1805.0,1804.9,5.07485663]
["bitfinex-derivatives","ETHF0:USTF0",1743408535752,1.10812,1805.0,1804.9,3.96667663]
["bitfinex-derivatives","ETHF0:USTF0",1743408537251,1.83202,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408537554,6.42102,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408538255,5.69712,1805.0,1804.9,3.96667663]
["bitfinex-derivatives","ETHF0:USTF0",1743408538755,1.10812,1805.0,1804.9,3.96667663]
["bitfinex-derivatives","ETHF0:USTF0",1743408539852,2.575,1805.1,1804.9,3.96667663]
["bitfinex-derivatives","ETHF0:USTF0",1743408540051,1.1081,1805.1,1805.0,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408540750,3.2078,1805.4,1805.1,2.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743408540958,1.10786,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408541260,1.10787,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408541453,1.4563,1805.5,1805.4,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408541454,1.10781,1805.5,1805.4,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408541852,2.52338218,1805.6,1805.4,1.86674663]
["bitfinex-derivatives","ETHF0:USTF0",1743408542048,2.52338218,1805.6,1805.5,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408542562,2.52338218,1805.6,1805.5,1.86668663]
["bitfinex-derivatives","ETHF0:USTF0",1743408542758,1.11608218,1805.6,1805.5,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408542957,0.00830218,1805.6,1805.5,5.07448663]
["bitfinex-derivatives","ETHF0:USTF0",1743408543155,1.11605218,1805.6,1805.5,3.96667663]
["bitfinex-derivatives","ETHF0:USTF0",1743408543360,1.11605218,1805.6,1805.5,5.07448663]
["bitfinex-derivatives","ETHF0:USTF0",1743408543561,0.00830218,1805.6,1805.5,5.07448663]
["bitfinex-derivatives","ETHF0:USTF0",1743408544261,1.11605218,1805.6,1805.5,5.07448663]
["bitfinex-derivatives","ETHF0:USTF0",1743408544456,0.00830218,1805.6,1805.5,5.07448663]
["bitfinex-derivatives","ETHF0:USTF0",1743408546763,21.48805523,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743408546956,22.59549523,1806.1,1806.0,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408547259,1.10744,1806.1,1806.0,1.86637663]
["bitfinex-derivatives","ETHF0:USTF0",1743408547569,1.10744,1806.1,1806.0,2.55347663]
["bitfinex-derivatives","ETHF0:USTF0",1743408547766,2.53072,1806.2,1806.0,2.55347663]
["bitfinex-derivatives","ETHF0:USTF0",1743408548065,2.53903219,1806.2,1806.1,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408548960,1.1075,1806.0,1805.9,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408549263,1.1075,1806.0,1805.9,0.76717882]
["bitfinex-derivatives","ETHF0:USTF0",1743408549465,5.7078,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408549764,1.10773,1805.7,1805.6,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408549957,4.27745,1805.9,1805.6,2.18217663]
["bitfinex-derivatives","ETHF0:USTF0",1743408549958,1.5085,1805.9,1805.6,2.18217663]
["bitfinex-derivatives","ETHF0:USTF0",1743408550163,1.5085,1805.8,1805.7,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408550357,1.5085,1805.8,1805.7,5.73879]
["bitfinex-derivatives","ETHF0:USTF0",1743408550552,1.5085,1805.8,1805.7,5.38997663]
["bitfinex-derivatives","ETHF0:USTF0",1743408550765,2.61613,1805.8,1805.7,2.18217663]
["bitfinex-derivatives","ETHF0:USTF0",1743408551065,1.5085,1805.8,1805.7,2.18217663]
["bitfinex-derivatives","ETHF0:USTF0",1743408551264,2.61613,1805.8,1805.7,5.38997663]
["bitfinex-derivatives","ETHF0:USTF0",1743408551963,1.1076,1805.9,1805.7,5.38997663]
["bitfinex-derivatives","ETHF0:USTF0",1743408552162,1.3692,1805.9,1805.8,3.28716663]
["bitfinex-derivatives","ETHF0:USTF0",1743408552368,1.4618,1806.1,1805.8,3.28716663]
["bitfinex-derivatives","ETHF0:USTF0",1743408552369,1.11569219,1806.2,1805.8,4.94858663]
["bitfinex-derivatives","ETHF0:USTF0",1743408552563,2.48488219,1806.2,1806.0,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1743408552764,2.48488219,1806.2,1806.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743408552960,0.00830219,1806.2,1806.1,3.28701663]
["bitfinex-derivatives","ETHF0:USTF0",1743408553155,1.11568219,1806.2,1806.1,2.17957663]
["bitfinex-derivatives","ETHF0:USTF0",1743408554962,0.00830219,1806.2,1806.1,6.49481663]
["bitfinex-derivatives","ETHF0:USTF0",1743408555264,1.11568219,1806.2,1806.1,5.38737663]
["bitfinex-derivatives","ETHF0:USTF0",1743408556462,1.11568219,1806.2,1806.1,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408557068,1.11568219,1806.2,1806.1,2.14817663]
["bitfinex-derivatives","ETHF0:USTF0",1743408557470,1.11568219,1806.2,1806.1,0.75887663]
["bitfinex-derivatives","ETHF0:USTF0",1743408558966,1.11568219,1806.2,1806.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743408558967,3.61568219,1806.2,1806.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743408559161,2.76877,1806.0,1805.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1743408559365,1.10781,1805.5,1805.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743408559761,0.7004,1806.1,1805.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743408559964,0.7004,1806.1,1805.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1743408559965,1.1076,1805.9,1805.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1743408560172,1.10753,1806.0,1805.8,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1743408560368,2.51858,1806.1,1805.9,2.60862]
["bitfinex-derivatives","ETHF0:USTF0",1743408560575,2.51859,1806.1,1806.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743408561975,2.51859,1806.1,1806.0,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743408562173,1.10749,1806.1,1806.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743408562374,1.41940219,1806.2,1806.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743408562574,1.10744,1806.1,1806.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743408563170,2.52682219,1806.2,1806.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743408563367,0.00830219,1806.2,1806.1,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743408563772,1.11568219,1806.2,1806.1,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743408564878,0.00830219,1806.2,1806.1,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743408565176,1.10744,1806.1,1806.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743408565376,2.50224,1806.1,1806.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743408565973,2.50224,1806.1,1806.0,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743408567169,2.50224,1806.1,1806.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743408567683,1.10744,1806.1,1806.0,5.81635]
["bitfinex-derivatives","ETHF0:USTF0",1743408568181,1.10744,1806.1,1806.0,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743408568379,1.10744,1806.1,1806.0,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743408568581,1.10744,1806.1,1806.0,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743408568976,2.51633219,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743408569181,2.51633219,1806.2,1806.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743408569377,1.40890219,1806.2,1806.1,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743408569683,2.51628219,1806.2,1806.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743408570175,1.40890219,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408570382,2.54154,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408570586,2.54154,1806.1,1806.0,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743408571083,2.54154,1806.1,1806.0,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743408571781,1.11572219,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743408571983,2.58358219,1806.2,1806.1,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1743408573183,1.47620219,1806.2,1806.1,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1743408573574,2.58358219,1806.2,1806.1,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1743408575485,1.47620219,1806.2,1806.1,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1743408575687,2.58358219,1806.2,1806.1,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1743408576586,0.00830219,1806.2,1806.1,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1743408577486,1.10719,1806.6,1806.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743408577682,1.10725,1806.5,1806.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743408577892,1.10725,1806.5,1806.4,2.53601]
["bitfinex-derivatives","ETHF0:USTF0",1743408578581,2.60156219,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743408578784,2.60156219,1806.6,1806.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1743408579183,0.00830219,1806.6,1806.5,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743408580583,1.11544219,1806.6,1806.5,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743408580784,1.1073,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408581384,0.00830219,1806.6,1806.3,5.97608]
["bitfinex-derivatives","ETHF0:USTF0",1743408581594,0.00830219,1806.6,1806.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743408581993,1.45560219,1806.6,1806.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743408582190,1.1072,1806.5,1806.4,1.86354]
["bitfinex-derivatives","ETHF0:USTF0",1743408582384,2.56277219,1806.6,1806.4,1.86351]
["bitfinex-derivatives","ETHF0:USTF0",1743408582589,1.1072,1806.5,1806.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743408582791,2.5545,1806.5,1806.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743408583190,2.5545,1806.5,1806.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743408583389,1.10726,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408583590,3.30316,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408584587,2.1959,1806.4,1806.1,3.35684]
["bitfinex-derivatives","ETHF0:USTF0",1743408584789,2.48416,1806.3,1806.1,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743408584982,1.3768,1806.2,1806.1,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743408586289,3.21610219,1806.6,1806.1,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743408586502,1.11545219,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408586791,1.3768,1806.5,1806.4,2.60035]
["bitfinex-derivatives","ETHF0:USTF0",1743408587295,1.3768,1806.5,1806.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743408587486,2.484,1806.5,1806.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743408587796,1.10726,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408588101,1.10744,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408588490,2.59353,1806.2,1806.0,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743408588788,1.4861,1806.2,1806.1,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743408589291,2.59348,1806.2,1806.1,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743408589491,2.59348,1806.2,1806.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743408590990,1.4861,1806.2,1806.1,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743408591795,2.59348,1806.2,1806.1,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743408591995,1.10738,1806.2,1806.1,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743408592191,1.10744,1806.1,1806.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743408592993,1.10743,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743408593293,2.54993,1806.2,1806.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743408593495,2.54993,1806.2,1806.1,2.55654]
["bitfinex-derivatives","ETHF0:USTF0",1743408593894,2.54993,1806.2,1806.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743408594087,1.4425,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408594402,2.54988,1806.2,1806.1,2.55654]
["bitfinex-derivatives","ETHF0:USTF0",1743408597395,1.10736,1806.3,1806.2,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743408597592,1.10736,1806.3,1806.2,5.00121]
["bitfinex-derivatives","ETHF0:USTF0",1743408597793,1.10736,1806.3,1806.2,5.73081]
["bitfinex-derivatives","ETHF0:USTF0",1743408599898,1.4767,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743408600101,2.58396,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743408600398,2.76831,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408600702,1.3873,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743408600897,1.10732,1806.3,1806.2,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743408601088,4.15536,1806.5,1806.2,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1743408601293,1.3873,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743408601699,2.49456,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743408601895,1.3873,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743408602397,1.10732,1806.3,1806.2,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1743408602990,1.10732,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408603203,1.10732,1806.3,1806.2,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743408603503,1.10732,1806.3,1806.2,4.31515]
["bitfinex-derivatives","ETHF0:USTF0",1743408603805,2.49456,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743408604108,1.10732,1806.3,1806.2,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1743408604402,2.49522,1806.3,1806.2,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1743408604599,2.76805,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408604790,1.10729,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743408604995,1.10732,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408605408,1.10732,1806.3,1806.2,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743408605903,2.49517,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743408606103,1.10732,1806.3,1806.2,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1743408606406,1.10728,1806.4,1806.3,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743408606698,1.10732,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408606902,2.76845,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408607199,1.10769,1805.7,1805.6,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408607899,1.10753,1806.0,1805.6,5.98533219]
["bitfinex-derivatives","ETHF0:USTF0",1743408608196,2.5532,1806.0,1805.8,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1743408608502,1.1075,1806.0,1805.9,1.86136]
["bitfinex-derivatives","ETHF0:USTF0",1743408608697,1.1075,1806.0,1805.9,2.55296]
["bitfinex-derivatives","ETHF0:USTF0",1743408608996,1.1075,1806.0,1805.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743408609205,1.1075,1806.0,1805.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743408609391,1.1075,1806.0,1805.9,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743408609597,1.3701,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408609598,1.10756,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408609797,2.47766,1805.9,1805.8,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743408610296,2.47766,1805.9,1805.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743408610602,1.10769,1805.7,1805.6,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408610902,1.10769,1805.7,1805.6,1.47030219]
["bitfinex-derivatives","ETHF0:USTF0",1743408611402,1.10769,1805.7,1805.6,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408611600,2.47539,1805.7,1805.6,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408611800,1.10799,1805.2,1805.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743408612100,1.10799,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408612494,2.47568,1805.3,1805.1,4.31583]
["bitfinex-derivatives","ETHF0:USTF0",1743408612697,1.10793,1805.3,1805.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743408612902,5.68100219,1805.4,1805.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743408613097,1.10793,1805.3,1805.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743408613302,1.10799,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408613801,1.10799,1805.2,1805.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743408614789,1.3677,1805.3,1805.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743408614995,0.00830219,1805.4,1805.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743408615198,0.00830219,1805.4,1805.3,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1743408615400,0.00830219,1805.4,1805.3,5.69073]
["bitfinex-derivatives","ETHF0:USTF0",1743408615602,1.5046,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743408615904,2.61227,1805.8,1805.6,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1743408616105,21.48805523,1805.9,1805.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743408616297,21.48805523,1805.9,1805.7,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1743408616298,1.10763,1805.8,1805.7,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1743408616500,2.61223,1805.8,1805.7,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743408616700,1.10763,1805.8,1805.7,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743408616894,1.10763,1805.8,1805.7,3.20079]
["bitfinex-derivatives","ETHF0:USTF0",1743408617094,0.00830219,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743408617299,1.11586219,1805.9,1805.8,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743408617499,0.00830219,1805.9,1805.8,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743408618602,1.11586219,1805.9,1805.8,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743408618809,1.11586219,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408619198,1.10769,1805.7,1805.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743408621806,1.10775,1805.6,1805.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743408622011,2.57835,1805.6,1805.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743408622213,2.57835,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408622909,1.10793,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408623219,1.10791,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408623510,2.57851,1805.4,1805.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743408623906,2.57851,1805.4,1805.3,2.52233]
["bitfinex-derivatives","ETHF0:USTF0",1743408624099,1.4706,1805.4,1805.3,2.52233]
["bitfinex-derivatives","ETHF0:USTF0",1743408624504,2.57847,1805.4,1805.3,2.52233]
["bitfinex-derivatives","ETHF0:USTF0",1743408624808,1.10793,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408625006,2.54823,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408625514,2.54823,1805.3,1805.2,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1743408625717,2.54823,1805.3,1805.2,5.71679]
["bitfinex-derivatives","ETHF0:USTF0",1743408625911,3.2078,1805.6,1805.2,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743408626212,1.10782,1805.5,1805.4,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743408626410,1.10782,1805.5,1805.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743408626411,2.54816,1805.5,1805.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743408626616,1.10787,1805.4,1805.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743408626917,2.54857,1805.4,1805.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743408627107,1.4407,1805.4,1805.3,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1743408627915,1.10787,1805.4,1805.3,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1743408628209,1.10787,1805.4,1805.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743408630404,1.10785,1805.5,1805.4,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743408630608,1.1078,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408630806,1.10775,1805.6,1805.5,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743408631607,1.10775,1805.6,1805.5,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743408631806,9.9778,1805.6,1805.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408632006,1.10806,1805.1,1805.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408632209,1.10806,1805.1,1805.0,1.48530219]
["bitfinex-derivatives","ETHF0:USTF0",1743408632615,2.48366,1805.1,1805.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408632811,3.23366,1805.1,1805.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408633017,3.23366,1805.1,1805.0,1.41190219]
["bitfinex-derivatives","ETHF0:USTF0",1743408634125,3.23366,1805.1,1805.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408634313,1.1083,1804.7,1804.6,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743408634721,1.10825,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743408634920,1.10825,1804.8,1804.7,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743408635317,1.10824,1804.8,1804.7,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743408635513,0.00830219,1804.9,1804.7,3.25646]
["bitfinex-derivatives","ETHF0:USTF0",1743408635713,0.00830219,1804.9,1804.8,5.71964]
["bitfinex-derivatives","ETHF0:USTF0",1743408635920,5.97,1805.4,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743408636114,1.4269,1805.4,1805.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743408636311,2.53477,1805.4,1805.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743408636911,1.10799,1805.2,1805.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743408637324,1.10799,1805.2,1805.1,5.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743408638218,0.00830219,1805.5,1805.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743408638417,0.00830219,1805.5,1805.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743408638618,1.10789,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743408638821,1.43520219,1805.5,1805.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743408638822,2.54305219,1805.5,1805.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743408639019,0.00830219,1805.5,1805.4,2.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743408639224,1.11611219,1805.5,1805.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743408639417,1.10796,1805.3,1805.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743408639624,1.10796,1805.3,1805.2,2.57989]
["bitfinex-derivatives","ETHF0:USTF0",1743408640120,2.61891,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743408640419,0.00830219,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743408640812,0.00830219,1805.5,1805.4,2.57977]
["bitfinex-derivatives","ETHF0:USTF0",1743408641019,0.00830219,1805.5,1805.4,3.30577]
["bitfinex-derivatives","ETHF0:USTF0",1743408641526,0.00830219,1805.5,1805.4,5.80577]
["bitfinex-derivatives","ETHF0:USTF0",1743408641724,1.1076,1805.9,1805.4,5.80577]
["bitfinex-derivatives","ETHF0:USTF0",1743408641725,1.511,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743408641914,1.10736,1806.3,1805.9,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743408642122,1.10738,1806.2,1806.1,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743408642628,1.10733,1806.3,1806.1,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743408642820,1.11563219,1806.3,1806.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743408643221,1.10738,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408643426,1.4788,1806.2,1806.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408643618,1.10744,1806.1,1806.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408644017,2.58624,1806.1,1806.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408644217,9.9488,1806.1,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408644422,1.10787,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408644819,1.1081,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408645019,1.1081,1805.1,1805.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1743408645627,1.418,1805.1,1805.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1743408645828,2.52606,1805.1,1805.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1743408647922,1.10812,1805.0,1804.9,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408648130,2.58672,1805.0,1804.9,3.21610219]
["bitfinex-derivatives","ETHF0:USTF0",1743408648435,1.4786,1805.0,1804.9,3.21610219]
["bitfinex-derivatives","ETHF0:USTF0",1743408648632,1.4786,1805.0,1804.9,4.32428219]
["bitfinex-derivatives","ETHF0:USTF0",1743408648937,1.10812,1805.0,1804.9,3.21610219]
["bitfinex-derivatives","ETHF0:USTF0",1743408649136,2.58672,1805.0,1804.9,3.21610219]
["bitfinex-derivatives","ETHF0:USTF0",1743408649344,5.08672,1805.0,1804.9,3.21610219]
["bitfinex-derivatives","ETHF0:USTF0",1743408649538,65.7986,1805.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408649732,1.10867,1804.1,1804.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743408649939,7.09554,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408650138,3.2078,1804.1,1803.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743408650641,1.11701219,1804.1,1803.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743408650836,1.11701219,1804.1,1804.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743408652440,0.00830219,1804.1,1804.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743408652643,1.11697219,1804.1,1804.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743408652839,0.00830219,1804.1,1804.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743408653238,1.11697219,1804.1,1804.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743408654947,1.11697219,1804.1,1804.0,2.58523]
["bitfinex-derivatives","ETHF0:USTF0",1743408655146,0.00830219,1804.1,1804.0,2.58523]
["bitfinex-derivatives","ETHF0:USTF0",1743408655737,0.00830219,1804.1,1804.0,5.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743408656043,1.10851,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743408656736,4.5977,1804.7,1804.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743408656938,1.11662219,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743408657142,0.00830219,1804.7,1804.4,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743408657344,0.00830219,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743408657550,0.00830219,1804.7,1804.6,5.82876]
["bitfinex-derivatives","ETHF0:USTF0",1743408657945,1.10821,1804.9,1804.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743408658245,1.10808,1805.1,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743408659840,1.11633219,1805.2,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743408660043,1.11633219,1805.2,1805.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743408660444,1.11633219,1805.2,1805.1,2.62066]
["bitfinex-derivatives","ETHF0:USTF0",1743408660641,1.11633219,1805.2,1805.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743408660844,1.11633219,1805.2,1804.9,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408660845,1.48840219,1805.2,1804.9,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408661044,1.10812,1805.0,1804.9,1.45740219]
["bitfinex-derivatives","ETHF0:USTF0",1743408661449,2.59645219,1805.2,1804.9,1.45740219]
["bitfinex-derivatives","ETHF0:USTF0",1743408661753,4.69620219,1805.2,1804.9,1.45740219]
["bitfinex-derivatives","ETHF0:USTF0",1743408661951,1.10812,1805.0,1804.9,2.56556219]
["bitfinex-derivatives","ETHF0:USTF0",1743408662145,1.10812,1805.0,1804.9,2.56558219]
["bitfinex-derivatives","ETHF0:USTF0",1743408662346,1.10811,1805.1,1805.0,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743408662547,2.58821,1805.1,1805.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743408664446,2.58821,1805.1,1805.0,2.55722]
["bitfinex-derivatives","ETHF0:USTF0",1743408665752,0.00830219,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743408666851,1.11629219,1805.2,1805.0,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743408667258,1.10806,1805.1,1805.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743408667554,1.3863,1805.1,1805.0,2.55722]
["bitfinex-derivatives","ETHF0:USTF0",1743408668352,0.00830219,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743408668949,0.00830219,1805.2,1805.1,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1743408669258,1.11629219,1805.2,1805.1,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1743408669858,0.00830219,1805.2,1805.1,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1743408670059,1.11629219,1805.2,1805.1,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1743408670355,3.47485,1805.8,1805.2,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743408670660,1.10784,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743408670958,1.10784,1805.5,1805.4,2.55377]
["bitfinex-derivatives","ETHF0:USTF0",1743408672058,1.10784,1805.5,1805.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743408672648,1.10784,1805.5,1805.4,2.55377]
["bitfinex-derivatives","ETHF0:USTF0",1743408672853,1.1078,1805.6,1805.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743408673156,1.1078,1805.6,1805.5,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743408673462,1.10781,1805.5,1805.4,2.55374]
["bitfinex-derivatives","ETHF0:USTF0",1743408673853,1.1078,1805.6,1805.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743408674561,1.4278,1805.7,1805.5,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743408674762,1.4278,1805.7,1805.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743408674763,2.53554,1805.7,1805.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743408675150,2.53554,1805.7,1805.6,2.49815]
["bitfinex-derivatives","ETHF0:USTF0",1743408675456,0.7443,1806.1,1805.6,2.49815]
["bitfinex-derivatives","ETHF0:USTF0",1743408675457,3.6288,1806.2,1805.7,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1743408675766,5.97,1806.8,1805.7,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1743408675767,3.2078,1806.4,1805.9,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1743408676063,3.2078,1806.4,1806.1,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743408676064,1.10738,1806.2,1806.1,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743408676261,2.52307,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743408676962,1.10738,1806.2,1806.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743408677153,1.4157,1806.2,1806.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408677360,1.10744,1806.1,1806.0,1.11580219]
["bitfinex-derivatives","ETHF0:USTF0",1743408677562,1.10744,1806.1,1806.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408677955,1.10744,1806.1,1806.0,2.58230219]
["bitfinex-derivatives","ETHF0:USTF0",1743408678159,1.10744,1806.1,1806.0,1.47480219]
["bitfinex-derivatives","ETHF0:USTF0",1743408678651,1.10744,1806.1,1806.0,2.58230219]
["bitfinex-derivatives","ETHF0:USTF0",1743408678863,1.10744,1806.1,1806.0,1.47480219]
["bitfinex-derivatives","ETHF0:USTF0",1743408679467,1.4157,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743408680151,1.4157,1806.2,1806.0,2.58228219]
["bitfinex-derivatives","ETHF0:USTF0",1743408680557,1.10744,1806.1,1806.0,2.58228219]
["bitfinex-derivatives","ETHF0:USTF0",1743408680859,2.52313,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743408681050,2.52313,1806.2,1806.0,2.58225219]
["bitfinex-derivatives","ETHF0:USTF0",1743408681251,2.52313,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743408682156,1.4157,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743408682863,3.2078,1807.3,1806.3,5.53662]
["bitfinex-derivatives","ETHF0:USTF0",1743408683058,1.3838,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743408683258,1.1071,1806.7,1806.6,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1743408683459,1.1071,1806.7,1806.6,2.49939]
["bitfinex-derivatives","ETHF0:USTF0",1743408684260,1.10731,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408684568,1.10731,1806.4,1806.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743408685267,1.10732,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408685468,1.10732,1806.3,1806.2,2.50308]
["bitfinex-derivatives","ETHF0:USTF0",1743408685869,1.10732,1806.3,1806.0,10.93383219]
["bitfinex-derivatives","ETHF0:USTF0",1743408685870,1.10744,1806.1,1806.0,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408687571,1.10744,1806.1,1806.0,1.11580219]
["bitfinex-derivatives","ETHF0:USTF0",1743408688570,1.10744,1806.1,1806.0,2.61820219]
["bitfinex-derivatives","ETHF0:USTF0",1743408688768,2.58141,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743408688966,1.10744,1806.1,1806.0,2.61816219]
["bitfinex-derivatives","ETHF0:USTF0",1743408690383,2.58141,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743408692765,1.10744,1806.1,1806.0,2.61815219]
["bitfinex-derivatives","ETHF0:USTF0",1743408693473,2.58142,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743408693774,1.1073,1806.4,1806.3,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743408694569,1.10716,1806.6,1806.5,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743408694772,1.4677,1806.8,1806.4,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1743408694973,1.10719,1806.6,1806.5,3.23174]
["bitfinex-derivatives","ETHF0:USTF0",1743408695176,1.10719,1806.6,1806.5,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743408695467,3.2078,1806.6,1806.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743408695673,1.10726,1806.4,1806.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743408696063,2.57496,1806.4,1806.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743408696678,1.10732,1806.3,1806.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743408696867,2.50872,1806.3,1806.2,3.16798]
["bitfinex-derivatives","ETHF0:USTF0",1743408698174,2.50872,1806.3,1806.2,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743408698474,1.1073,1806.4,1806.2,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743408698676,1.1073,1806.4,1806.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743408698875,1.1073,1806.4,1806.3,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1743408699467,1.1073,1806.4,1806.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743408699876,2.5661,1806.4,1806.3,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1743408700072,1.4588,1806.4,1806.3,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1743408700375,2.56606,1806.4,1806.3,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1743408704878,1.10732,1806.3,1806.2,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743408705079,2.59502,1806.3,1806.2,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743408705369,1.10775,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408705574,1.10781,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408705770,4.175,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408706075,4.175,1805.6,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743408706374,1.10775,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743408706676,1.10775,1805.6,1805.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743408707171,1.10775,1805.6,1805.3,5.05560219]
["bitfinex-derivatives","ETHF0:USTF0",1743408707172,1.10787,1805.4,1805.3,3.94770219]
["bitfinex-derivatives","ETHF0:USTF0",1743408707378,2.55836,1805.5,1805.3,4.32401219]
["bitfinex-derivatives","ETHF0:USTF0",1743408707579,8.0969,1805.8,1805.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743408707881,1.10781,1805.5,1805.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743408710481,1.4505,1805.7,1805.4,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1743408710677,1.10781,1805.5,1805.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743408711079,1.4505,1805.7,1805.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743408711270,1.4505,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743408711469,4.31547,1805.8,1805.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743408711779,1.10769,1805.7,1805.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743408712175,1.3662,1805.8,1805.4,4.90525]
["bitfinex-derivatives","ETHF0:USTF0",1743408712379,1.10775,1805.6,1805.5,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1743408712577,1.10775,1805.6,1805.5,2.59996]
["bitfinex-derivatives","ETHF0:USTF0",1743408715388,1.10769,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743408715981,1.10769,1805.8,1805.7,2.58905]
["bitfinex-derivatives","ETHF0:USTF0",1743408716989,1.10769,1805.8,1805.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743408717387,1.10775,1805.6,1805.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743408717687,1.10775,1805.6,1805.5,2.58921]
["bitfinex-derivatives","ETHF0:USTF0",1743408717886,1.3858,1805.7,1805.5,2.58921]
["bitfinex-derivatives","ETHF0:USTF0",1743408718090,1.10775,1805.6,1805.5,2.58915]
["bitfinex-derivatives","ETHF0:USTF0",1743408718893,2.49354,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743408719292,1.10769,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743408720883,2.59859,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743408721278,2.59859,1805.7,1805.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743408721279,1.10775,1805.6,1805.5,2.58916]
["bitfinex-derivatives","ETHF0:USTF0",1743408721482,1.10775,1805.6,1805.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743408721693,1.10787,1805.4,1805.3,3.96320219]
["bitfinex-derivatives","ETHF0:USTF0",1743408721890,1.10787,1805.4,1805.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408722088,8.45967,1805.4,1805.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408722591,5.25187,1805.4,1805.3,1.11623219]
["bitfinex-derivatives","ETHF0:USTF0",1743408724495,2.52305,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743408724789,2.52305,1805.5,1805.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743408724996,2.52305,1805.5,1805.4,2.48997]
["bitfinex-derivatives","ETHF0:USTF0",1743408725995,2.52305,1805.5,1805.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743408727495,2.52305,1805.5,1805.4,2.48997]
["bitfinex-derivatives","ETHF0:USTF0",1743408727789,1.10787,1805.4,1805.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408727990,5.81307,1805.4,1805.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408728187,1.10818,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408728387,1.10824,1804.8,1804.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743408728590,2.60564,1804.8,1804.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743408728785,2.60564,1804.8,1804.7,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743408729400,1.4974,1804.8,1804.7,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1743408729589,1.11653219,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743408729888,2.61393219,1804.9,1804.8,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1743408730085,1.50570219,1804.9,1804.8,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1743408730290,0.00830219,1804.9,1804.8,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1743408730490,5.53919,1805.5,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743408730491,1.10795,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743408730798,2.53622,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743408731189,2.53617,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743408731589,1.10785,1805.5,1805.4,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743408731799,1.11615219,1805.5,1805.4,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743408732000,2.54445219,1805.5,1805.4,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743408732392,1.43660219,1805.5,1805.4,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743408732592,1.11611219,1805.5,1805.4,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743408733697,0.00830219,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408733888,1.10814,1805.0,1804.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743408735302,3.2078,1805.4,1805.2,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743408735490,1.10798,1805.3,1805.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743408735698,1.11614219,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743408736496,0.00830219,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743408736693,0.00830219,1805.5,1805.4,2.61747]
["bitfinex-derivatives","ETHF0:USTF0",1743408736997,1.11611219,1805.5,1805.4,2.61747]
["bitfinex-derivatives","ETHF0:USTF0",1743408737895,1.11611219,1805.5,1805.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743408738501,1.10787,1805.4,1805.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743408739004,1.10793,1805.3,1805.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743408740198,1.10812,1805.0,1804.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743408740407,1.10812,1805.0,1804.9,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743408740703,1.10812,1805.0,1804.9,3.27578]
["bitfinex-derivatives","ETHF0:USTF0",1743408741105,1.10812,1805.0,1804.9,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743408741308,1.10812,1805.0,1804.9,3.27578]
["bitfinex-derivatives","ETHF0:USTF0",1743408741501,1.10812,1805.0,1804.9,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743408741992,1.10812,1805.0,1804.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743408741993,1.10824,1804.8,1804.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743408742199,1.10821,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743408742402,4.117,1805.1,1804.8,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743408742599,1.10818,1804.9,1804.8,5.79832]
["bitfinex-derivatives","ETHF0:USTF0",1743408743208,1.10818,1804.9,1804.8,2.59052]
["bitfinex-derivatives","ETHF0:USTF0",1743408743595,1.10818,1804.9,1804.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743408744106,1.1083,1804.7,1804.6,3.90370219]
["bitfinex-derivatives","ETHF0:USTF0",1743408744703,1.1083,1804.7,1804.6,5.38600219]
["bitfinex-derivatives","ETHF0:USTF0",1743408747407,1.10826,1804.8,1804.6,5.38600219]
["bitfinex-derivatives","ETHF0:USTF0",1743408747710,1.10826,1804.8,1804.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743408748809,1.10826,1804.8,1804.7,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743408749010,1.10826,1804.8,1804.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743408749605,2.49886,1804.8,1804.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743408752510,1.1083,1804.7,1804.6,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408752711,3.705,1804.7,1804.6,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408752905,1.10849,1804.4,1804.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743408754114,1.10855,1804.3,1804.2,0.71880219]
["bitfinex-derivatives","ETHF0:USTF0",1743408755011,1.10855,1804.3,1804.2,2.18160219]
["bitfinex-derivatives","ETHF0:USTF0",1743408757712,0.00830219,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743408757919,1.10849,1804.4,1804.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1743408758112,1.10849,1804.4,1804.3,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743408758318,1.11678219,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743408758518,0.00830219,1804.5,1804.4,3.24979]
["bitfinex-derivatives","ETHF0:USTF0",1743408758722,1.11672219,1804.5,1804.4,3.24979]
["bitfinex-derivatives","ETHF0:USTF0",1743408759020,0.00830219,1804.5,1804.4,3.24979]
["bitfinex-derivatives","ETHF0:USTF0",1743408759410,8.74928,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743408759411,4.721,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743408759612,1.10836,1804.7,1804.6,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743408759816,1.10836,1804.7,1804.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743408760010,2.62156,1804.7,1804.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743408761415,1.10842,1804.5,1804.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743408761621,1.10842,1804.5,1804.4,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1743408762325,2.53732,1804.5,1804.4,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1743408762522,2.53732,1804.5,1804.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743408763626,1.10855,1804.3,1804.2,0.71780219]
["bitfinex-derivatives","ETHF0:USTF0",1743408763828,1.10855,1804.3,1804.2,2.11190219]
["bitfinex-derivatives","ETHF0:USTF0",1743408764522,8.39635,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408764920,9.11925,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408765115,9.83685,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408765528,9.83685,1804.3,1804.2,1.40240219]
["bitfinex-derivatives","ETHF0:USTF0",1743408767035,9.83685,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408767242,9.83685,1804.3,1804.2,1.45790219]
["bitfinex-derivatives","ETHF0:USTF0",1743408768035,2.54905,1804.3,1804.2,2.56651219]
["bitfinex-derivatives","ETHF0:USTF0",1743408768235,2.54905,1804.3,1804.2,2.15580219]
["bitfinex-derivatives","ETHF0:USTF0",1743408768437,1.10855,1804.3,1804.2,2.15580219]
["bitfinex-derivatives","ETHF0:USTF0",1743408771146,1.414,1804.4,1804.2,2.15580219]
["bitfinex-derivatives","ETHF0:USTF0",1743408771349,2.5225,1804.4,1804.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743408771744,2.5225,1804.4,1804.3,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1743408772047,1.1085,1804.4,1804.3,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1743408775651,1.1085,1804.4,1804.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743408777340,1.1085,1804.4,1804.3,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1743408779147,1.1085,1804.4,1804.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743408779649,1.1085,1804.4,1804.3,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1743408781057,1.1085,1804.4,1804.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743408781255,1.1085,1804.4,1804.3,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1743408781756,2.48054,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743408781953,1.10844,1804.5,1804.4,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743408783660,1.10844,1804.5,1804.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743408783958,2.61904,1804.5,1804.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743408784456,2.61904,1804.5,1804.4,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743408785161,2.61904,1804.5,1804.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743408785557,2.61904,1804.5,1804.2,3.47761219]
["bitfinex-derivatives","ETHF0:USTF0",1743408785558,1.10855,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408786059,2.60215,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408786253,8.30995,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408786761,5.80995,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408787165,8.30995,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408787966,5.80995,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408791968,8.30995,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408792260,5.80995,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408794362,8.30995,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408796667,5.80995,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408796861,4.31635,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408797169,4.31635,1804.3,1804.2,2.22490219]
["bitfinex-derivatives","ETHF0:USTF0",1743408798472,5.71365,1804.3,1804.2,2.22490219]
["bitfinex-derivatives","ETHF0:USTF0",1743408800264,4.31635,1804.3,1804.2,2.22490219]
["bitfinex-derivatives","ETHF0:USTF0",1743408801970,3.2078,1804.7,1804.2,5.43270219]
["bitfinex-derivatives","ETHF0:USTF0",1743408802172,3.2078,1804.7,1804.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743408802472,1.10836,1804.6,1804.5,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743408803771,2.49796,1804.6,1804.5,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743408804669,1.10836,1804.6,1804.5,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743408806473,1.10855,1804.3,1804.2,0.71510219]
["bitfinex-derivatives","ETHF0:USTF0",1743408807076,2.77111,1804.5,1804.3,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743408807274,1.10855,1804.3,1804.2,1.82365219]
["bitfinex-derivatives","ETHF0:USTF0",1743408807474,1.10854,1804.4,1804.3,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743408807979,1.10854,1804.4,1804.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743408812673,2.57214,1804.4,1804.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743408813874,1.10854,1804.4,1804.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743408814676,2.57214,1804.4,1804.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743408815181,1.10854,1804.4,1804.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743408815480,21.7391896,1804.6,1804.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743408815684,1.10844,1804.5,1804.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743408815981,1.10849,1804.4,1804.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743408818182,1.10849,1804.4,1804.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743408818881,1.10849,1804.4,1804.3,2.51945]
["bitfinex-derivatives","ETHF0:USTF0",1743408819684,1.10849,1804.4,1804.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743408820070,1.10849,1804.4,1804.3,2.51945]
["bitfinex-derivatives","ETHF0:USTF0",1743408820477,1.10849,1804.4,1804.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743408821384,1.10848,1804.5,1804.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743408821678,22.8475496,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743408822077,22.8475496,1804.6,1804.5,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743408822987,22.8475496,1804.6,1804.5,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743408824580,22.8475496,1804.6,1804.5,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743408824887,22.8475496,1804.6,1804.5,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743408825085,22.8475496,1804.6,1804.5,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743408826081,21.7391896,1804.6,1804.5,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743408826276,22.8475496,1804.6,1804.5,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743408826482,21.7391896,1804.6,1804.5,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743408827286,22.8475496,1804.6,1804.5,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743408828187,21.7391896,1804.6,1804.5,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743408828489,22.8475496,1804.6,1804.5,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743408829087,21.7391896,1804.6,1804.5,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743408829289,22.8475496,1804.6,1804.5,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743408829878,21.7391896,1804.6,1804.5,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743408830079,17.8111896,1804.6,1804.5,6.51212]
["bitfinex-derivatives","ETHF0:USTF0",1743408831182,18.9195496,1804.6,1804.5,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743408831585,18.9195496,1804.6,1804.5,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743408832589,18.9195496,1804.6,1804.5,3.26872]
["bitfinex-derivatives","ETHF0:USTF0",1743408832788,18.9195496,1804.6,1804.5,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743408833483,18.9195496,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408833484,1.10842,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408833688,2.52332,1804.5,1804.4,5.76929]
["bitfinex-derivatives","ETHF0:USTF0",1743408837604,1.10842,1804.5,1804.4,5.76929]
["bitfinex-derivatives","ETHF0:USTF0",1743408837803,18.9195496,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743408838004,18.9195496,1804.6,1804.5,2.53362]
["bitfinex-derivatives","ETHF0:USTF0",1743408838305,17.8111896,1804.6,1804.5,2.53362]
["bitfinex-derivatives","ETHF0:USTF0",1743408838806,18.9195496,1804.6,1804.5,2.53362]
["bitfinex-derivatives","ETHF0:USTF0",1743408839999,17.8111896,1804.6,1804.5,2.53362]
["bitfinex-derivatives","ETHF0:USTF0",1743408840199,18.9195496,1804.6,1804.5,2.53362]
["bitfinex-derivatives","ETHF0:USTF0",1743408844108,2.77111,1804.5,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408844314,1.10855,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408845008,1.10891,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743408845211,1.10879,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743408845408,2.49859,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743408845609,1.10879,1803.9,1803.8,6.40631]
["bitfinex-derivatives","ETHF0:USTF0",1743408845810,2.49859,1803.9,1803.8,5.03361]
["bitfinex-derivatives","ETHF0:USTF0",1743408846416,2.49859,1803.9,1803.8,1.82581]
["bitfinex-derivatives","ETHF0:USTF0",1743408846911,1.10885,1803.8,1803.7,1.11717219]
["bitfinex-derivatives","ETHF0:USTF0",1743408847104,2.62475,1803.8,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408847816,2.62475,1803.8,1803.7,1.11722219]
["bitfinex-derivatives","ETHF0:USTF0",1743408848313,1.10882,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743408848512,2.62472,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743408848913,4.047,1804.0,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408848914,1.10877,1804.0,1803.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743408849414,1.37,1804.0,1803.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743408849615,1.10864,1804.2,1804.1,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743408849820,1.10871,1804.1,1804.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743408850029,2.47861,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743408850208,1.37,1804.2,1804.1,1.81197]
["bitfinex-derivatives","ETHF0:USTF0",1743408850408,4.047,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743408850723,5.1556,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743408851116,1.10861,1804.2,1804.1,1.81192]
["bitfinex-derivatives","ETHF0:USTF0",1743408852213,1.10861,1804.2,1804.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743408852418,2.50981,1804.2,1804.1,1.81197]
["bitfinex-derivatives","ETHF0:USTF0",1743408853221,2.50981,1804.2,1804.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743408854419,2.50981,1804.2,1804.1,1.81197]
["bitfinex-derivatives","ETHF0:USTF0",1743408855323,2.50981,1804.2,1804.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743408855523,2.50981,1804.2,1804.1,1.81197]
["bitfinex-derivatives","ETHF0:USTF0",1743408856021,2.50981,1804.2,1804.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743408856717,2.50981,1804.2,1804.1,1.81197]
["bitfinex-derivatives","ETHF0:USTF0",1743408856925,2.50981,1804.2,1804.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743408857419,1.10879,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743408858012,2.58639,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743408858213,1.4776,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743408858412,2.58633,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743408858820,1.10879,1803.9,1803.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743408859124,2.55339,1803.9,1803.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743408859426,1.4446,1803.9,1803.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743408859618,1.4446,1803.9,1803.8,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743408859819,1.10878,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743408860014,1.10878,1804.0,1803.9,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1743408860219,1.4446,1804.1,1803.9,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1743408860418,2.55332,1804.1,1804.0,2.62653]
["bitfinex-derivatives","ETHF0:USTF0",1743408860814,2.55332,1804.1,1804.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743408862428,1.10885,1803.8,1803.7,2.57818219]
["bitfinex-derivatives","ETHF0:USTF0",1743408862722,1.10885,1803.8,1803.7,1.46930219]
["bitfinex-derivatives","ETHF0:USTF0",1743408862919,1.10885,1803.8,1803.7,2.57822219]
["bitfinex-derivatives","ETHF0:USTF0",1743408863834,1.10885,1803.8,1803.7,4.08482219]
["bitfinex-derivatives","ETHF0:USTF0",1743408865818,2.49144,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743408866024,2.49144,1803.9,1803.8,2.52735]
["bitfinex-derivatives","ETHF0:USTF0",1743408866629,1.10878,1804.0,1803.9,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743408866928,17.8111896,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743408867128,18.9198596,1804.1,1804.0,5.02763]
["bitfinex-derivatives","ETHF0:USTF0",1743408869027,1.10867,1804.1,1804.0,5.02763]
["bitfinex-derivatives","ETHF0:USTF0",1743408870129,1.10867,1804.1,1804.0,1.81983]
["bitfinex-derivatives","ETHF0:USTF0",1743408871635,1.10866,1804.2,1804.1,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743408871837,1.10866,1804.2,1804.1,3.22141]
["bitfinex-derivatives","ETHF0:USTF0",1743408872336,2.48596,1804.2,1804.1,3.22141]
["bitfinex-derivatives","ETHF0:USTF0",1743408874932,2.48596,1804.2,1804.1,3.22147]
["bitfinex-derivatives","ETHF0:USTF0",1743408876132,1.10866,1804.2,1804.1,3.22147]
["bitfinex-derivatives","ETHF0:USTF0",1743408876438,2.52786,1804.2,1804.1,3.22147]
["bitfinex-derivatives","ETHF0:USTF0",1743408876835,2.52786,1804.2,1804.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743408877037,1.10885,1803.8,1803.7,1.11720219]
["bitfinex-derivatives","ETHF0:USTF0",1743408877234,1.10885,1803.8,1803.7,1.83460219]
["bitfinex-derivatives","ETHF0:USTF0",1743408878240,1.10885,1803.8,1803.7,3.25750219]
["bitfinex-derivatives","ETHF0:USTF0",1743408878540,1.10885,1803.8,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408878939,3.25555,1803.8,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408879141,3.69375,1803.8,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408880242,3.25555,1803.8,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408880746,3.25555,1803.8,1803.7,1.39690219]
["bitfinex-derivatives","ETHF0:USTF0",1743408881042,2.52805,1803.8,1803.7,1.39690219]
["bitfinex-derivatives","ETHF0:USTF0",1743408883848,1.10885,1803.8,1803.7,2.10860219]
["bitfinex-derivatives","ETHF0:USTF0",1743408884441,1.10885,1803.8,1803.7,3.21749219]
["bitfinex-derivatives","ETHF0:USTF0",1743408885648,2.55284,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743408885846,2.55284,1803.9,1803.8,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1743408886350,2.55279,1803.9,1803.8,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1743408886549,1.10879,1803.9,1803.8,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1743408886736,1.10877,1804.0,1803.9,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743408886940,1.10872,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743408887146,1.10872,1804.1,1804.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743408888152,1.10872,1804.1,1804.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743408888445,1.10873,1804.0,1803.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743408888652,2.55903,1804.0,1803.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743408889352,2.55903,1804.0,1803.9,2.48439]
["bitfinex-derivatives","ETHF0:USTF0",1743408889749,1.10872,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743408889948,1.10872,1804.1,1804.0,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743408890143,6.60193,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743408890451,2.55893,1804.2,1804.1,2.48017]
["bitfinex-derivatives","ETHF0:USTF0",1743408891250,2.55893,1804.2,1804.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743408891752,1.4503,1804.2,1803.9,1.85526]
["bitfinex-derivatives","ETHF0:USTF0",1743408892050,2.62417,1804.1,1804.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743408892551,2.62417,1804.1,1804.0,2.52813]
["bitfinex-derivatives","ETHF0:USTF0",1743408893443,2.62417,1804.1,1804.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743408898255,1.10879,1803.9,1803.8,5.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743408899756,1.10879,1803.9,1803.8,6.42861]
["bitfinex-derivatives","ETHF0:USTF0",1743408899955,1.10876,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743408900155,1.10876,1804.0,1803.9,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1743408901352,4.21838,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743408901353,2.55539,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743408901552,1.10869,1804.1,1804.0,3.20393]
["bitfinex-derivatives","ETHF0:USTF0",1743408902248,1.1086,1804.3,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743408902452,1.4686,1804.4,1804.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743408902653,1.4686,1804.4,1804.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743408902654,1.10855,1804.3,1804.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743408903345,2.57715,1804.3,1804.2,1.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743408903550,2.57715,1804.3,1804.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743408903953,2.57715,1804.3,1804.2,1.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743408904353,2.57715,1804.3,1804.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743408904552,1.10867,1804.1,1804.0,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743408904752,1.10867,1804.1,1804.0,1.80401]
["bitfinex-derivatives","ETHF0:USTF0",1743408905359,1.10867,1804.1,1804.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743408905750,1.10867,1804.1,1803.7,2.78054219]
["bitfinex-derivatives","ETHF0:USTF0",1743408905751,5.5125,1804.1,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408905949,1.10885,1803.8,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408906561,1.10885,1803.8,1803.7,1.11722219]
["bitfinex-derivatives","ETHF0:USTF0",1743408906958,1.4715,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743408907152,21.76997551,1804.1,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408907357,1.10882,1803.9,1803.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743408907558,6.66306,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743408907752,21.76997551,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743408907964,22.87864551,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743408908860,22.87864551,1804.1,1803.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743408908861,1.10873,1804.0,1803.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743408909063,1.10873,1804.0,1803.9,1.83199]
["bitfinex-derivatives","ETHF0:USTF0",1743408909264,22.87868551,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743408909461,21.76997551,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743408909653,21.76997551,1804.1,1804.0,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1743408909855,22.87864551,1804.1,1804.0,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1743408913465,22.87864551,1804.1,1804.0,5.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743408913769,21.76997551,1804.1,1804.0,5.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743408913966,22.87864551,1804.1,1804.0,5.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743408914361,21.76997551,1804.1,1804.0,5.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743408915585,22.87864551,1804.1,1804.0,5.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743408915786,21.76997551,1804.1,1804.0,5.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743408916488,22.87864551,1804.1,1804.0,5.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743408916679,21.76997551,1804.1,1804.0,5.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743408916879,22.87864551,1804.1,1804.0,5.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743408918087,22.87864551,1804.1,1804.0,1.85713]
["bitfinex-derivatives","ETHF0:USTF0",1743408918283,2.7719,1804.0,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408918486,1.10885,1803.8,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408918681,2.61945,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743408918881,4.31658,1804.0,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408919185,1.10885,1803.8,1803.7,1.11717219]
["bitfinex-derivatives","ETHF0:USTF0",1743408919386,2.51913,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743408919590,28.00093551,1804.1,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743408919591,21.76997551,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743408919780,24.28897551,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743408920384,24.28897551,1804.1,1804.0,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743408920691,21.76997551,1804.1,1804.0,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743408920889,22.87864551,1804.1,1804.0,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743408921085,21.76997551,1804.1,1804.0,5.72583]
["bitfinex-derivatives","ETHF0:USTF0",1743408923488,22.87850551,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743408924093,22.87850551,1804.4,1804.3,1.80695]
["bitfinex-derivatives","ETHF0:USTF0",1743408924688,22.87850551,1804.4,1804.3,3.28185]
["bitfinex-derivatives","ETHF0:USTF0",1743408924689,21.76997551,1804.4,1804.3,3.28185]
["bitfinex-derivatives","ETHF0:USTF0",1743408926785,21.76997551,1804.4,1804.2,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743408927081,2.56255,1804.3,1804.2,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743408927286,2.56255,1804.3,1804.2,5.81861]
["bitfinex-derivatives","ETHF0:USTF0",1743408927890,22.87846551,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743408928090,24.32716551,1804.4,1804.3,2.53445]
["bitfinex-derivatives","ETHF0:USTF0",1743408929293,1.10855,1804.3,1804.2,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1743408929493,2.55725,1804.3,1804.2,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1743408929893,1.4487,1804.3,1804.2,5.74229]
["bitfinex-derivatives","ETHF0:USTF0",1743408930188,2.55725,1804.3,1804.2,5.74229]
["bitfinex-derivatives","ETHF0:USTF0",1743408930489,1.4487,1804.3,1804.2,5.74229]
["bitfinex-derivatives","ETHF0:USTF0",1743408930692,22.87846551,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743408930892,23.19017551,1804.4,1804.3,2.59765]
["bitfinex-derivatives","ETHF0:USTF0",1743408931492,24.29866551,1804.4,1804.3,2.59765]
["bitfinex-derivatives","ETHF0:USTF0",1743408934386,21.76997551,1804.4,1804.3,2.59765]
["bitfinex-derivatives","ETHF0:USTF0",1743408935301,22.87846551,1804.4,1804.3,2.59765]
["bitfinex-derivatives","ETHF0:USTF0",1743408935492,21.76997551,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408935801,1.10879,1803.9,1803.8,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1743408936394,1.10879,1803.9,1803.8,5.78551]
["bitfinex-derivatives","ETHF0:USTF0",1743408937797,2.48099,1803.9,1803.8,5.78551]
["bitfinex-derivatives","ETHF0:USTF0",1743408939501,1.10885,1803.8,1803.7,1.80757219]
["bitfinex-derivatives","ETHF0:USTF0",1743408939802,2.48105,1803.8,1803.7,1.80757219]
["bitfinex-derivatives","ETHF0:USTF0",1743408940000,2.48105,1803.8,1803.7,3.25257219]
["bitfinex-derivatives","ETHF0:USTF0",1743408940299,1.3722,1803.8,1803.7,3.25257219]
["bitfinex-derivatives","ETHF0:USTF0",1743408940490,4.31651,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743408940689,5.77101,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743408940891,1.10873,1804.0,1803.9,2.54084]
["bitfinex-derivatives","ETHF0:USTF0",1743408941104,2.56323,1804.0,1803.9,2.54084]
["bitfinex-derivatives","ETHF0:USTF0",1743408941499,3.2078,1804.3,1804.0,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1743408941799,1.4545,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743408941996,22.87851551,1804.4,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743408942201,22.87851551,1804.4,1804.3,2.54065]
["bitfinex-derivatives","ETHF0:USTF0",1743408942202,24.33296551,1804.4,1804.3,2.54065]
["bitfinex-derivatives","ETHF0:USTF0",1743408943304,23.22447551,1804.4,1804.3,2.54065]
["bitfinex-derivatives","ETHF0:USTF0",1743408944206,21.76997551,1804.4,1804.3,2.54065]
["bitfinex-derivatives","ETHF0:USTF0",1743408946004,22.87846551,1804.4,1804.3,2.54065]
["bitfinex-derivatives","ETHF0:USTF0",1743408946195,24.34686551,1804.4,1804.3,2.54065]
["bitfinex-derivatives","ETHF0:USTF0",1743408946391,26.00971551,1804.4,1804.1,1.86583]
["bitfinex-derivatives","ETHF0:USTF0",1743408946602,1.10861,1804.2,1804.1,1.86583]
["bitfinex-derivatives","ETHF0:USTF0",1743408946997,2.57701,1804.2,1804.1,1.86583]
["bitfinex-derivatives","ETHF0:USTF0",1743408947196,1.4684,1804.2,1804.1,3.27373]
["bitfinex-derivatives","ETHF0:USTF0",1743408947803,1.4684,1804.2,1804.1,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1743408948407,2.57701,1804.2,1804.1,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1743408948607,1.4684,1804.2,1804.1,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1743408949008,2.57701,1804.2,1804.1,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1743408950308,1.4684,1804.2,1804.1,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1743408950700,1.10858,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743408950900,2.56698,1804.3,1804.2,2.51741]
["bitfinex-derivatives","ETHF0:USTF0",1743408952711,2.56698,1804.3,1804.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743408953010,2.56698,1804.3,1804.2,2.51741]
["bitfinex-derivatives","ETHF0:USTF0",1743408953310,2.56698,1804.3,1804.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743408953506,1.4584,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408953814,1.10885,1803.8,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408954112,1.10885,1803.8,1803.7,1.11722219]
["bitfinex-derivatives","ETHF0:USTF0",1743408954604,1.10885,1803.8,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408954811,2.53435,1803.8,1803.7,1.50860219]
["bitfinex-derivatives","ETHF0:USTF0",1743408955409,2.53435,1803.8,1803.7,2.61752219]
["bitfinex-derivatives","ETHF0:USTF0",1743408955610,2.53435,1803.8,1803.7,1.50860219]
["bitfinex-derivatives","ETHF0:USTF0",1743408956414,4.034,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743408956611,1.10876,1804.0,1803.9,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743408957214,22.87873551,1804.0,1803.9,2.57103]
["bitfinex-derivatives","ETHF0:USTF0",1743408957908,22.87873551,1804.0,1803.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743408958113,1.10879,1803.9,1803.8,3.25425]
["bitfinex-derivatives","ETHF0:USTF0",1743408958313,2.53489,1803.9,1803.8,3.25425]
["bitfinex-derivatives","ETHF0:USTF0",1743408958918,2.53489,1803.9,1803.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743408959108,2.53489,1803.9,1803.8,3.25425]
["bitfinex-derivatives","ETHF0:USTF0",1743408959511,2.53489,1803.9,1803.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743408959919,2.53489,1803.9,1803.8,3.25425]
["bitfinex-derivatives","ETHF0:USTF0",1743408960218,2.53489,1803.9,1803.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743408960522,2.53489,1803.9,1803.8,3.25425]
["bitfinex-derivatives","ETHF0:USTF0",1743408961021,1.10885,1803.8,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408961217,2.49315,1803.8,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408961518,2.49315,1803.8,1803.7,1.11722219]
["bitfinex-derivatives","ETHF0:USTF0",1743408961712,2.49315,1803.8,1803.7,2.59992219]
["bitfinex-derivatives","ETHF0:USTF0",1743408962517,2.49315,1803.8,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408962919,2.49315,1803.8,1803.7,1.11722219]
["bitfinex-derivatives","ETHF0:USTF0",1743408963118,2.49315,1803.8,1803.7,2.59992219]
["bitfinex-derivatives","ETHF0:USTF0",1743408963523,2.49315,1803.8,1803.7,1.49100219]
["bitfinex-derivatives","ETHF0:USTF0",1743408964227,4.5921,1803.8,1803.3,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1743408964423,1.10904,1803.5,1803.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743408964614,1.53820483,1803.5,1803.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743408964816,1.10904,1803.5,1803.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743408965019,1.10937,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743408965328,1.10926,1803.2,1803.1,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743408965916,1.10922,1803.2,1803.1,2.61153]
["bitfinex-derivatives","ETHF0:USTF0",1743408966426,1.10922,1803.2,1803.1,2.61158]
["bitfinex-derivatives","ETHF0:USTF0",1743408967929,2.51541219,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743408968128,2.51541219,1803.3,1803.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743408971827,5.72321219,1803.3,1803.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743408972027,1.10922,1803.2,1803.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743408972223,2.54962,1803.2,1803.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743408972418,3.27002,1803.2,1803.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743408973341,1.10928,1803.1,1803.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743408973628,2.54968,1803.1,1803.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743408974032,1.10935,1803.0,1802.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743408974328,2.49715,1803.0,1802.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743408974627,1.10941,1802.9,1802.8,1.42900219]
["bitfinex-derivatives","ETHF0:USTF0",1743408974823,2.49721,1802.9,1802.8,0.74070219]
["bitfinex-derivatives","ETHF0:USTF0",1743408975024,2.49721,1802.9,1802.8,2.16140219]
["bitfinex-derivatives","ETHF0:USTF0",1743408975734,2.49721,1802.9,1802.8,3.27087219]
["bitfinex-derivatives","ETHF0:USTF0",1743408976234,2.49721,1802.9,1802.8,2.16140219]
["bitfinex-derivatives","ETHF0:USTF0",1743408977730,1.10964,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743408977928,1.10964,1802.6,1802.5,1.86515]
["bitfinex-derivatives","ETHF0:USTF0",1743408978434,1.10952,1802.8,1802.7,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743408978833,8.35024,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743408979030,9.80724,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743408979529,9.80724,1802.9,1802.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743408979530,1.10953,1802.7,1802.6,1.86414219]
["bitfinex-derivatives","ETHF0:USTF0",1743408979733,1.10953,1802.7,1802.6,3.26744219]
["bitfinex-derivatives","ETHF0:USTF0",1743408982343,1.10953,1802.7,1802.6,2.15790219]
["bitfinex-derivatives","ETHF0:USTF0",1743408983036,2.52943,1802.7,1802.6,2.15790219]
["bitfinex-derivatives","ETHF0:USTF0",1743408983438,2.52943,1802.7,1802.6,0.75460219]
["bitfinex-derivatives","ETHF0:USTF0",1743408983739,1.10978,1802.3,1802.2,2.61474]
["bitfinex-derivatives","ETHF0:USTF0",1743408984041,1.10978,1802.3,1802.2,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743408984239,1.10978,1802.3,1802.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743408984736,1.10978,1802.3,1802.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743408985434,1.53291936,1802.3,1802.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743408986344,1.10984,1802.2,1802.1,1.39050219]
["bitfinex-derivatives","ETHF0:USTF0",1743408986536,3.31894,1802.2,1802.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408986734,7.35194,1802.2,1802.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743408988137,4.32592219,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743408988437,0.00830219,1802.3,1802.2,3.22734]
["bitfinex-derivatives","ETHF0:USTF0",1743408988635,1.11808219,1802.3,1802.2,3.22734]
["bitfinex-derivatives","ETHF0:USTF0",1743408989432,0.00830219,1802.3,1802.2,3.22734]
["bitfinex-derivatives","ETHF0:USTF0",1743408989640,1.1097,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743408990841,8.6276,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743408990842,9.74554219,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743408991047,1.10969,1802.5,1802.4,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743408991240,1.10972,1802.4,1802.3,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1743408992440,1.10972,1802.4,1802.3,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1743408993144,1.10972,1802.4,1802.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743408993546,1.10972,1802.4,1802.3,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1743408993747,1.10972,1802.4,1802.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743408994844,1.10972,1802.4,1802.3,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1743408995437,2.4965,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743408995746,2.4965,1802.5,1802.4,2.59562]
["bitfinex-derivatives","ETHF0:USTF0",1743408995948,2.4965,1802.5,1802.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743408996340,1.1097,1802.5,1802.4,2.59562]
["bitfinex-derivatives","ETHF0:USTF0",1743408997839,0.00830219,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743408998040,1.11789219,1802.6,1802.5,2.47725]
["bitfinex-derivatives","ETHF0:USTF0",1743408999741,0.00830219,1802.6,1802.5,2.47725]
["bitfinex-derivatives","ETHF0:USTF0",1743408999946,0.00830219,1802.6,1802.5,5.68505]
["bitfinex-derivatives","ETHF0:USTF0",1743409001346,1.11789219,1802.6,1802.5,2.47725]
["bitfinex-derivatives","ETHF0:USTF0",1743409002546,1.11789219,1802.6,1802.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743409002742,1.11789219,1802.6,1802.5,2.47725]
["bitfinex-derivatives","ETHF0:USTF0",1743409003752,0.00830219,1802.6,1802.5,2.47725]
["bitfinex-derivatives","ETHF0:USTF0",1743409003952,1.11789219,1802.6,1802.5,2.47725]
["bitfinex-derivatives","ETHF0:USTF0",1743409009155,1.11789219,1802.6,1802.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743409009547,1.10972,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409009746,1.10972,1802.4,1802.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743409010045,2.58352,1802.4,1802.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743409010451,1.10978,1802.3,1802.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743409010652,2.53898,1802.3,1802.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743409011052,1.10984,1802.2,1802.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743409011349,2.53904,1802.2,1802.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743409011554,2.53904,1802.2,1802.1,2.63390219]
["bitfinex-derivatives","ETHF0:USTF0",1743409013861,2.53904,1802.2,1802.1,1.52400219]
["bitfinex-derivatives","ETHF0:USTF0",1743409014654,2.53904,1802.2,1802.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743409015151,5.74684,1802.2,1802.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1743409016263,1.11019,1801.7,1801.6,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1743409016558,1.11019,1801.7,1801.6,5.02005]
["bitfinex-derivatives","ETHF0:USTF0",1743409016764,1.11014,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743409016963,1.11015,1801.7,1801.6,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1743409017265,2.56185,1801.7,1801.6,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1743409017560,6.80492,1802.0,1801.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743409017756,1.11012,1801.8,1801.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743409017962,3.2078,1802.2,1801.8,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1743409018263,1.10996,1802.0,1801.9,1.81208]
["bitfinex-derivatives","ETHF0:USTF0",1743409018465,1.10996,1802.0,1801.9,3.27238]
["bitfinex-derivatives","ETHF0:USTF0",1743409018762,6.59164,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743409018966,6.59164,1802.1,1802.0,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743409019165,6.59164,1802.1,1802.0,3.29566]
["bitfinex-derivatives","ETHF0:USTF0",1743409019665,1.10994,1802.1,1802.0,3.29566]
["bitfinex-derivatives","ETHF0:USTF0",1743409020163,1.4101,1802.1,1802.0,3.29566]
["bitfinex-derivatives","ETHF0:USTF0",1743409020359,1.10984,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743409020559,1.10981,1802.3,1802.2,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743409020763,1.10981,1802.3,1802.2,1.83758]
["bitfinex-derivatives","ETHF0:USTF0",1743409020965,1.10981,1802.3,1802.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743409021165,1.10984,1802.2,1802.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743409021467,1.10984,1802.2,1802.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743409021859,1.10984,1802.2,1802.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743409023369,2.57004,1802.2,1802.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743409024465,1.1099,1802.1,1802.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743409024661,2.5701,1802.1,1802.0,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743409025166,2.5701,1802.1,1802.0,3.33936]
["bitfinex-derivatives","ETHF0:USTF0",1743409025571,1.10974,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743409025764,1.10982,1802.3,1802.2,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743409025966,1.10982,1802.3,1802.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1743409026365,2.57247,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743409026569,2.57247,1802.4,1802.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743409027464,2.57247,1802.4,1802.3,2.50448]
["bitfinex-derivatives","ETHF0:USTF0",1743409027670,8.34651,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743409027864,8.34651,1802.5,1802.4,3.20772]
["bitfinex-derivatives","ETHF0:USTF0",1743409028270,8.34651,1802.5,1802.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743409028773,1.47100219,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743409028978,2.58059219,1802.6,1802.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743409029166,2.58059219,1802.6,1802.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743409030268,2.58059219,1802.6,1802.5,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1743409031272,0.00830219,1802.6,1802.5,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1743409031663,1.11789219,1802.6,1802.5,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1743409032378,22.8878677,1802.6,1802.5,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1743409035971,21.7782777,1802.6,1802.5,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1743409036476,22.8878677,1802.6,1802.5,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1743409037678,21.7782777,1802.6,1802.5,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1743409037879,22.8878677,1802.6,1802.5,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1743409039680,21.7782777,1802.6,1802.5,5.01415]
["bitfinex-derivatives","ETHF0:USTF0",1743409039980,21.73676676,1802.6,1802.5,5.01415]
["bitfinex-derivatives","ETHF0:USTF0",1743409040684,1.10938,1803.0,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743409040871,2.52804,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743409041067,2.5363657,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743409041272,2.5363657,1803.1,1803.0,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743409041483,0.0083257,1803.1,1803.0,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743409043583,1.1176057,1803.1,1803.0,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743409043769,1.10935,1803.0,1802.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743409043969,1.10947,1802.8,1802.7,1.1178357]
["bitfinex-derivatives","ETHF0:USTF0",1743409044170,1.10947,1802.8,1802.7,2.4882357]
["bitfinex-derivatives","ETHF0:USTF0",1743409044580,2.57556,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743409044781,2.57556,1802.9,1802.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743409045174,1.10947,1802.8,1802.7,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409045381,2.57557,1802.8,1802.7,1.1178557]
["bitfinex-derivatives","ETHF0:USTF0",1743409045583,2.57557,1802.8,1802.7,2.4882557]
["bitfinex-derivatives","ETHF0:USTF0",1743409047072,2.57557,1802.8,1802.7,1.3787257]
["bitfinex-derivatives","ETHF0:USTF0",1743409047276,2.57557,1802.8,1802.7,2.4882557]
["bitfinex-derivatives","ETHF0:USTF0",1743409048587,0.6871,1803.0,1802.7,1.3787257]
["bitfinex-derivatives","ETHF0:USTF0",1743409048883,1.4864,1802.9,1802.8,2.58387]
["bitfinex-derivatives","ETHF0:USTF0",1743409049085,1.10938,1803.0,1802.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743409049388,2.59578,1803.0,1802.9,1.86435]
["bitfinex-derivatives","ETHF0:USTF0",1743409049782,2.59578,1803.0,1802.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1743409051387,1.10947,1802.8,1802.7,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409051684,1.10947,1802.8,1802.7,1.8593957]
["bitfinex-derivatives","ETHF0:USTF0",1743409052184,1.10947,1802.8,1802.7,5.0671957]
["bitfinex-derivatives","ETHF0:USTF0",1743409052883,1.10947,1802.8,1802.7,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409053079,5.82557,1802.8,1802.7,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409053387,1.10972,1802.4,1802.3,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743409053590,1.10978,1802.3,1802.2,1.83999]
["bitfinex-derivatives","ETHF0:USTF0",1743409054182,1.10996,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409054380,1.10996,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409054581,2.59026,1802.0,1801.9,4.31782]
["bitfinex-derivatives","ETHF0:USTF0",1743409055387,1.4803,1802.0,1801.9,4.31782]
["bitfinex-derivatives","ETHF0:USTF0",1743409055586,0.0083257,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743409056385,1.1181657,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743409056694,0.0083257,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743409057488,0.0083257,1802.2,1802.1,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743409058084,1.10994,1802.1,1802.0,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1743409058582,2.58214,1802.1,1802.0,1.81032]
["bitfinex-derivatives","ETHF0:USTF0",1743409058786,2.58214,1802.1,1802.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743409059179,1.4722,1802.1,1801.8,1.8485657]
["bitfinex-derivatives","ETHF0:USTF0",1743409059382,1.11002,1801.9,1801.8,2.5489657]
["bitfinex-derivatives","ETHF0:USTF0",1743409059785,1.11002,1801.9,1801.8,3.9414657]
["bitfinex-derivatives","ETHF0:USTF0",1743409060091,1.11002,1801.9,1801.8,2.8314257]
["bitfinex-derivatives","ETHF0:USTF0",1743409060287,1.11002,1801.9,1801.8,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409060590,1.83612,1801.9,1801.8,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409060786,3.30802,1801.9,1801.8,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409061485,2.58192,1801.9,1801.8,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409061681,2.58192,1801.9,1801.8,0.7349257]
["bitfinex-derivatives","ETHF0:USTF0",1743409061884,2.58192,1801.9,1801.8,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409062387,1.11021,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409062582,1.1102,1801.7,1801.5,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743409062787,1.3903,1801.7,1801.6,2.56178]
["bitfinex-derivatives","ETHF0:USTF0",1743409063592,3.2078,1802.0,1801.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743409063792,1.11011,1801.8,1801.7,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743409064995,1.11021,1801.6,1801.5,0.73906617]
["bitfinex-derivatives","ETHF0:USTF0",1743409065191,1.11021,1801.6,1801.5,2.18976617]
["bitfinex-derivatives","ETHF0:USTF0",1743409066191,1.11021,1801.6,1801.5,1.45626617]
["bitfinex-derivatives","ETHF0:USTF0",1743409066386,2.50491,1801.6,1801.5,1.45626617]
["bitfinex-derivatives","ETHF0:USTF0",1743409070490,2.50491,1801.6,1801.5,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1743409071592,5.00491,1801.6,1801.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743409071797,1.11045,1801.2,1801.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743409072094,1.11045,1801.2,1801.1,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743409072391,1.11052,1801.1,1801.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743409072595,1.11052,1801.1,1800.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743409072596,1.11058,1801.0,1800.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743409073194,2.58788,1801.0,1800.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743409073899,1.11058,1801.0,1800.9,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1743409074086,1.11058,1801.0,1800.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743409074286,1.11058,1801.0,1800.9,2.47714]
["bitfinex-derivatives","ETHF0:USTF0",1743409074487,1.1188857,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743409074699,0.0083257,1801.1,1801.0,1.84528]
["bitfinex-derivatives","ETHF0:USTF0",1743409075086,1.1188457,1801.1,1801.0,1.84528]
["bitfinex-derivatives","ETHF0:USTF0",1743409075290,1.11058,1801.0,1800.9,2.61844]
["bitfinex-derivatives","ETHF0:USTF0",1743409076803,1.11058,1801.0,1800.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743409077100,1.11058,1801.0,1800.9,2.61844]
["bitfinex-derivatives","ETHF0:USTF0",1743409078402,1.4373257,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743409078403,0.0083257,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743409078605,1.1188457,1801.1,1801.0,2.60368]
["bitfinex-derivatives","ETHF0:USTF0",1743409079605,1.1188457,1801.1,1801.0,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743409079905,0.0083257,1801.1,1801.0,2.60368]
["bitfinex-derivatives","ETHF0:USTF0",1743409080104,0.0083257,1801.1,1801.0,5.81148]
["bitfinex-derivatives","ETHF0:USTF0",1743409082404,1.11047,1801.3,1801.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743409082606,1.11052,1801.2,1801.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743409083404,2.60272,1801.2,1801.1,3.31342]
["bitfinex-derivatives","ETHF0:USTF0",1743409084099,2.60272,1801.2,1801.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743409085505,2.60272,1801.2,1801.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743409085811,1.11052,1801.1,1801.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409086007,2.60272,1801.1,1801.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409087906,1.1107,1800.8,1800.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743409088106,1.1107,1800.8,1800.7,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743409088411,1.1107,1800.8,1800.7,4.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743409088602,2.4807,1800.8,1800.7,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743409090004,2.4807,1800.8,1800.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1743409090207,1.11082,1800.6,1800.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743409090409,1.11082,1800.6,1800.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743409090604,1.11082,1800.6,1800.5,3.36309]
["bitfinex-derivatives","ETHF0:USTF0",1743409090910,1.11082,1800.6,1800.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743409091609,1.11082,1800.6,1800.5,3.36309]
["bitfinex-derivatives","ETHF0:USTF0",1743409092211,1.11082,1800.6,1800.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743409092413,1.11082,1800.6,1800.5,3.36309]
["bitfinex-derivatives","ETHF0:USTF0",1743409092615,1.11082,1800.6,1800.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743409093012,1.11082,1800.6,1800.5,3.36309]
["bitfinex-derivatives","ETHF0:USTF0",1743409094002,1.11066,1800.9,1800.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743409094216,1.11073,1800.8,1800.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743409094410,1.11073,1800.8,1800.7,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743409096012,1.11073,1800.8,1800.7,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743409096320,1.11069,1800.9,1800.8,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743409096515,1.11069,1800.9,1800.8,3.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743409097613,1.11069,1800.9,1800.8,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743409097815,1.1107,1800.8,1800.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743409098010,2.6157,1800.8,1800.7,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743409098921,2.6157,1800.8,1800.7,3.25916]
["bitfinex-derivatives","ETHF0:USTF0",1743409099629,1.11063,1801.0,1800.9,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743409099932,1.11076,1800.8,1800.7,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743409100128,1.11068,1800.9,1800.8,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743409101329,1.11068,1800.9,1800.8,2.53735]
["bitfinex-derivatives","ETHF0:USTF0",1743409101724,7.2288,1801.1,1800.8,4.20331]
["bitfinex-derivatives","ETHF0:USTF0",1743409101925,2.59817,1801.2,1800.9,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743409102126,1.11058,1801.1,1801.0,2.49456]
["bitfinex-derivatives","ETHF0:USTF0",1743409103432,2.5982,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743409103631,2.5982,1801.2,1801.1,3.18432]
["bitfinex-derivatives","ETHF0:USTF0",1743409103933,1.11055,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743409104134,2.59825,1801.1,1801.0,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743409104334,1.11055,1801.1,1801.0,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743409105330,1.5175,1801.2,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409105531,1.11089,1800.5,1800.4,4.31872]
["bitfinex-derivatives","ETHF0:USTF0",1743409105831,1.11095,1800.4,1800.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743409106423,1.11129,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409106634,5.98565,1800.1,1799.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743409106935,1.1195657,1800.0,1799.6,6.72647]
["bitfinex-derivatives","ETHF0:USTF0",1743409107131,1.1195657,1800.0,1799.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743409107331,1.1195257,1800.0,1799.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743409107528,1.1195257,1800.0,1799.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743409107730,2.5632257,1800.0,1799.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743409107936,2.5632257,1800.0,1799.9,2.57546]
["bitfinex-derivatives","ETHF0:USTF0",1743409108233,2.5632257,1800.0,1799.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743409108627,2.5632257,1800.0,1799.9,2.57546]
["bitfinex-derivatives","ETHF0:USTF0",1743409108830,0.0083257,1800.0,1799.9,2.57546]
["bitfinex-derivatives","ETHF0:USTF0",1743409109331,1.1195257,1800.0,1799.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743409109528,2.5632257,1800.0,1799.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743409109727,1.11132,1799.8,1799.7,2.62325]
["bitfinex-derivatives","ETHF0:USTF0",1743409109930,1.4520257,1800.0,1799.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743409110124,1.4520257,1800.0,1799.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743409110341,1.4520257,1800.0,1799.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743409110636,2.5632457,1800.0,1799.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743409111136,2.5632257,1800.0,1799.9,2.62316]
["bitfinex-derivatives","ETHF0:USTF0",1743409111436,0.0083257,1800.0,1799.9,2.62316]
["bitfinex-derivatives","ETHF0:USTF0",1743409113534,1.1195257,1800.0,1799.9,2.62316]
["bitfinex-derivatives","ETHF0:USTF0",1743409119231,0.0083257,1800.0,1799.9,2.62316]
["bitfinex-derivatives","ETHF0:USTF0",1743409119436,26.03984868,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743409120340,5.70461,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743409121141,1.11107,1800.2,1800.1,2.6144057]
["bitfinex-derivatives","ETHF0:USTF0",1743409121336,2.49687,1800.2,1800.1,2.6144057]
["bitfinex-derivatives","ETHF0:USTF0",1743409122345,2.49687,1800.2,1800.1,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409122535,3.19837,1800.2,1800.1,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409122735,1.11126,1799.9,1799.8,2.60628]
["bitfinex-derivatives","ETHF0:USTF0",1743409123139,6.56394,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409123340,6.56394,1800.0,1799.9,2.59266]
["bitfinex-derivatives","ETHF0:USTF0",1743409126452,6.56394,1800.0,1799.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743409126746,6.56394,1800.0,1799.9,2.59266]
["bitfinex-derivatives","ETHF0:USTF0",1743409127246,4.31885,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743409127447,5.13001,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743409127647,1.11107,1800.3,1800.2,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743409127949,1.11107,1800.2,1800.1,3.26969]
["bitfinex-derivatives","ETHF0:USTF0",1743409128245,2.59157,1800.2,1800.1,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1743409128445,1.4805,1800.2,1800.1,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1743409128844,2.59157,1800.2,1800.1,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1743409129349,1.4805,1800.2,1800.1,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1743409129544,2.59157,1800.2,1800.1,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1743409130644,1.4805,1800.2,1800.1,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1743409130847,2.59157,1800.2,1800.1,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1743409132250,2.59157,1800.2,1800.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743409133552,2.59157,1800.2,1800.1,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1743409135557,2.59157,1800.2,1800.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743409136448,2.59157,1800.2,1800.1,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1743409136956,2.59157,1800.2,1800.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743409137550,5.12803,1800.3,1800.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743409137744,6.51123,1800.3,1800.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743409137948,1.11107,1800.2,1800.1,1.85999]
["bitfinex-derivatives","ETHF0:USTF0",1743409138149,2.58637,1800.2,1800.1,1.85999]
["bitfinex-derivatives","ETHF0:USTF0",1743409139961,2.58637,1800.2,1800.1,3.35929]
["bitfinex-derivatives","ETHF0:USTF0",1743409140257,2.58637,1800.2,1800.1,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743409141346,1.11113,1800.1,1800.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743409141550,2.54673,1800.1,1800.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743409141750,2.54673,1800.1,1800.0,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1743409142052,2.54673,1800.1,1800.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743409142256,1.1112,1800.0,1799.9,1.84356]
["bitfinex-derivatives","ETHF0:USTF0",1743409142553,2.5468,1800.0,1799.9,1.84356]
["bitfinex-derivatives","ETHF0:USTF0",1743409142750,10.73421,1800.3,1799.9,1.84356]
["bitfinex-derivatives","ETHF0:USTF0",1743409143059,1.11119,1800.1,1800.0,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1743409143254,1.11119,1800.1,1800.0,2.60944]
["bitfinex-derivatives","ETHF0:USTF0",1743409143455,1.11119,1800.1,1800.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743409144954,1.11126,1799.9,1799.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743409145154,1.11126,1799.9,1799.8,1.84202]
["bitfinex-derivatives","ETHF0:USTF0",1743409145546,1.11132,1799.8,1799.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743409145748,1.11144,1799.6,1799.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743409146361,2.48734,1799.6,1799.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743409146659,2.48734,1799.6,1799.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743409146858,1.11163,1799.3,1799.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743409147052,1.11163,1799.3,1799.2,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743409147559,4.75644139,1799.3,1799.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743409148151,2.50503,1799.3,1799.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743409148351,1.11163,1799.3,1799.2,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743409149761,2.50503,1799.3,1799.2,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743409151055,0.0083257,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743409151255,1.1198957,1799.4,1799.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743409151463,0.0083257,1799.4,1799.3,2.60193]
["bitfinex-derivatives","ETHF0:USTF0",1743409151664,1.1198957,1799.4,1799.3,2.60193]
["bitfinex-derivatives","ETHF0:USTF0",1743409151962,0.0083257,1799.4,1799.1,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743409152160,0.0083257,1799.4,1799.3,1.86373]
["bitfinex-derivatives","ETHF0:USTF0",1743409152563,1.1198957,1799.4,1799.3,1.86373]
["bitfinex-derivatives","ETHF0:USTF0",1743409152766,0.0083257,1799.4,1799.3,1.86373]
["bitfinex-derivatives","ETHF0:USTF0",1743409152956,0.0083257,1799.4,1799.3,5.07153]
["bitfinex-derivatives","ETHF0:USTF0",1743409153357,1.1198957,1799.4,1799.3,5.07153]
["bitfinex-derivatives","ETHF0:USTF0",1743409153563,1.11152,1799.5,1799.4,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743409153760,1.11152,1799.5,1799.4,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1743409155066,1.11152,1799.5,1799.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743409155268,1.11152,1799.5,1799.4,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1743409155562,1.1198257,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743409155769,1.1198257,1799.6,1799.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743409155959,1.1198257,1799.6,1799.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743409156668,1.1198257,1799.6,1799.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743409156967,1.1198257,1799.6,1799.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743409157167,1.1198257,1799.6,1799.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743409157560,1.1198257,1799.6,1799.5,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743409157761,1.1198257,1799.6,1799.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743409159467,1.1197657,1799.6,1799.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743409160260,0.0083257,1799.6,1799.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743409160464,1.11127,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743409160970,1.11123,1800.0,1799.9,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743409161166,1.11122,1800.0,1799.9,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743409161567,1.11122,1800.0,1799.9,1.86691]
["bitfinex-derivatives","ETHF0:USTF0",1743409161769,0.0083257,1800.1,1799.9,1.86691]
["bitfinex-derivatives","ETHF0:USTF0",1743409161770,1.1194857,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743409161970,1.1194857,1800.1,1800.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743409162173,0.0083257,1800.1,1800.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743409163771,0.0083257,1800.1,1800.0,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743409164472,22.84791489,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743409164666,21.73695489,1800.4,1800.2,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743409164873,22.84790489,1800.4,1800.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743409165072,22.84790489,1800.4,1800.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743409165266,24.34220489,1800.4,1800.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743409165572,2.60525,1800.4,1800.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743409166663,1.11095,1800.4,1800.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743409167470,1.11095,1800.4,1800.3,3.32251]
["bitfinex-derivatives","ETHF0:USTF0",1743409167674,1.11095,1800.4,1800.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743409167876,2.51425,1800.4,1800.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743409168568,1.11095,1800.4,1800.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743409168872,1.11095,1800.4,1800.3,3.32246]
["bitfinex-derivatives","ETHF0:USTF0",1743409169871,1.11095,1800.4,1800.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743409170074,2.59895,1800.4,1800.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743409171864,1.11095,1800.4,1800.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743409172971,2.51845,1800.4,1800.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743409173171,2.51845,1800.4,1800.3,3.32251]
["bitfinex-derivatives","ETHF0:USTF0",1743409173374,2.51845,1800.4,1800.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743409173769,2.51845,1800.4,1799.8,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743409173770,1.4075,1800.4,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409173976,1.1112,1800.0,1799.9,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743409174466,1.11138,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409174672,1.11138,1799.7,1799.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743409175077,1.11138,1799.7,1799.6,1.85694]
["bitfinex-derivatives","ETHF0:USTF0",1743409175774,1.11138,1799.7,1799.6,3.34804]
["bitfinex-derivatives","ETHF0:USTF0",1743409175977,1.11138,1799.7,1799.6,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743409177369,1.11138,1799.7,1799.6,2.60254]
["bitfinex-derivatives","ETHF0:USTF0",1743409177575,1.11138,1799.7,1799.6,3.34804]
["bitfinex-derivatives","ETHF0:USTF0",1743409178267,2.62937,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743409178469,1.11137,1799.8,1799.7,2.55918]
["bitfinex-derivatives","ETHF0:USTF0",1743409178770,1.11132,1799.8,1799.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743409180879,2.48112,1799.8,1799.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743409182282,1.11132,1799.8,1799.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743409183481,1.11132,1799.8,1799.7,2.55918]
["bitfinex-derivatives","ETHF0:USTF0",1743409183880,1.11132,1799.8,1799.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743409188283,1.11132,1799.8,1799.7,2.55918]
["bitfinex-derivatives","ETHF0:USTF0",1743409188469,1.11132,1799.8,1799.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743409189674,1.11138,1799.7,1799.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743409189878,1.11138,1799.7,1799.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743409190283,2.55408,1799.7,1799.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743409192480,1.11138,1799.7,1799.6,3.27174]
["bitfinex-derivatives","ETHF0:USTF0",1743409192783,1.11138,1799.7,1799.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743409193178,2.57278,1799.7,1799.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743409195078,2.57278,1799.7,1799.6,3.27174]
["bitfinex-derivatives","ETHF0:USTF0",1743409195582,1.11138,1799.7,1799.6,3.27174]
["bitfinex-derivatives","ETHF0:USTF0",1743409197079,22.84833489,1799.7,1799.6,3.27174]
["bitfinex-derivatives","ETHF0:USTF0",1743409197577,21.71197778,1799.7,1799.6,12.98854]
["bitfinex-derivatives","ETHF0:USTF0",1743409199179,1.1111,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743409199584,1.441,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743409199782,2.55195,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743409199989,1.441,1800.4,1800.3,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743409200283,2.55195,1800.4,1800.3,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743409200881,1.441,1800.4,1800.3,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743409201086,0.0083257,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743409201275,1.1192157,1800.5,1800.4,3.33745]
["bitfinex-derivatives","ETHF0:USTF0",1743409201478,2.5602157,1800.5,1800.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743409201677,1.11095,1800.4,1800.3,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1743409201885,2.55195,1800.4,1800.3,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743409202083,1.441,1800.4,1800.3,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743409202386,2.55195,1800.4,1800.3,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743409203490,1.11101,1800.3,1800.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409203687,2.60961,1800.3,1800.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409203885,1.4986,1800.3,1800.2,1.1193957]
["bitfinex-derivatives","ETHF0:USTF0",1743409204080,2.60961,1800.3,1800.2,2.4902957]
["bitfinex-derivatives","ETHF0:USTF0",1743409204276,2.60961,1800.3,1800.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409204481,2.60961,1800.3,1800.2,1.1193957]
["bitfinex-derivatives","ETHF0:USTF0",1743409205480,2.60961,1800.3,1800.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409209485,1.4986,1800.3,1800.2,2.4975957]
["bitfinex-derivatives","ETHF0:USTF0",1743409209687,2.60961,1800.3,1800.2,2.4975957]
["bitfinex-derivatives","ETHF0:USTF0",1743409209887,2.60961,1800.3,1800.2,1.3865257]
["bitfinex-derivatives","ETHF0:USTF0",1743409210087,2.60961,1800.3,1800.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409214493,2.60961,1800.3,1800.2,1.5034257]
["bitfinex-derivatives","ETHF0:USTF0",1743409214998,2.60961,1800.3,1800.2,2.6144957]
["bitfinex-derivatives","ETHF0:USTF0",1743409215603,2.60961,1800.3,1800.2,1.5034257]
["bitfinex-derivatives","ETHF0:USTF0",1743409215992,2.60961,1800.3,1800.2,2.2042257]
["bitfinex-derivatives","ETHF0:USTF0",1743409216500,2.60961,1800.3,1800.2,3.3152957]
["bitfinex-derivatives","ETHF0:USTF0",1743409217190,2.60961,1800.3,1800.2,2.2042257]
["bitfinex-derivatives","ETHF0:USTF0",1743409217891,4.006,1800.4,1800.3,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743409217892,1.111,1800.4,1800.3,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743409218088,1.111,1800.4,1800.3,3.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743409218293,2.5139457,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743409218501,1.1192457,1800.5,1800.4,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1743409219299,1.1192457,1800.5,1800.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743409219598,2.5139457,1800.5,1800.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743409219797,1.11095,1800.4,1800.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743409219996,2.50565,1800.4,1800.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743409220198,2.50565,1800.4,1800.3,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743409223691,2.50565,1800.4,1800.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743409223895,3.21755,1800.4,1800.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743409224189,2.77759,1800.3,1800.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743409224394,1.11132,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409224594,1.11132,1799.8,1799.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743409225199,1.11132,1799.8,1799.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743409225200,1.11144,1799.6,1799.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743409225902,1.1115,1799.5,1799.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409226100,2.5155,1799.5,1799.4,2.6123957]
["bitfinex-derivatives","ETHF0:USTF0",1743409226300,2.5155,1799.5,1799.4,1.5008257]
["bitfinex-derivatives","ETHF0:USTF0",1743409226495,2.5155,1799.5,1799.4,2.6123957]
["bitfinex-derivatives","ETHF0:USTF0",1743409226695,2.5155,1799.5,1799.4,1.5008257]
["bitfinex-derivatives","ETHF0:USTF0",1743409227497,5.7233,1799.5,1799.4,1.5008257]
["bitfinex-derivatives","ETHF0:USTF0",1743409227994,6.15405995,1799.5,1799.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409228696,1.11187,1799.0,1798.6,5.98794]
["bitfinex-derivatives","ETHF0:USTF0",1743409228895,4.004,1799.0,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409229103,3.2078,1798.8,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409229299,9.1778,1798.7,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409229503,1.11209,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409229800,1.11215,1798.5,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743409230009,1.1204757,1798.5,1798.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743409230896,1.11225,1798.3,1798.2,1.5141257]
["bitfinex-derivatives","ETHF0:USTF0",1743409231109,1.11223,1798.4,1798.2,1.5141257]
["bitfinex-derivatives","ETHF0:USTF0",1743409231402,1.1204657,1798.5,1798.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743409231605,1.1204657,1798.5,1798.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743409231907,0.0083257,1798.5,1798.4,2.61798]
["bitfinex-derivatives","ETHF0:USTF0",1743409233203,1.1204457,1798.5,1798.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743409235009,2.6212457,1798.5,1798.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743409235307,2.6212457,1798.5,1798.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743409236802,0.0083257,1798.5,1798.4,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743409237101,0.0083257,1798.5,1798.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743409237102,1.1204457,1798.5,1798.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743409237302,2.6258457,1798.5,1798.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743409237901,1.5137257,1798.5,1798.4,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743409238101,0.0083257,1798.5,1798.4,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743409239011,1.1204457,1798.5,1798.4,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743409239211,0.0083257,1798.5,1798.4,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743409239411,1.1204457,1798.5,1798.4,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743409239613,0.0083257,1798.5,1798.4,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743409241215,1.1204457,1798.5,1798.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743409241409,2.5770457,1798.5,1798.4,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743409241615,2.5770457,1798.5,1798.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743409242116,2.5770457,1798.5,1798.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409242117,1.11225,1798.3,1798.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409242303,4.32005,1798.3,1798.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409242509,3.2078,1798.3,1798.2,1.1206357]
["bitfinex-derivatives","ETHF0:USTF0",1743409242714,6.5820857,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743409243011,0.0083257,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743409243716,0.0083257,1798.5,1798.4,3.26628]
["bitfinex-derivatives","ETHF0:USTF0",1743409244210,1.1204457,1798.5,1798.4,3.26628]
["bitfinex-derivatives","ETHF0:USTF0",1743409246208,1.11218,1798.4,1798.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743409246513,2.59058,1798.4,1798.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743409247107,1.1204957,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743409247309,1.11224,1798.4,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743409247615,1.11224,1798.4,1798.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1743409248516,2.5988557,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743409248716,2.5988557,1798.5,1798.4,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1743409249218,2.5988557,1798.5,1798.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743409250314,1.11225,1798.3,1798.2,1.4946257]
["bitfinex-derivatives","ETHF0:USTF0",1743409250517,4.32005,1798.3,1798.2,0.7463257]
["bitfinex-derivatives","ETHF0:USTF0",1743409251019,4.32005,1798.3,1798.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409251219,5.83895,1798.3,1798.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409252018,5.83895,1798.3,1798.2,1.5124257]
["bitfinex-derivatives","ETHF0:USTF0",1743409252923,2.63115,1798.3,1798.2,2.6247357]
["bitfinex-derivatives","ETHF0:USTF0",1743409253219,2.63115,1798.3,1798.2,1.5124257]
["bitfinex-derivatives","ETHF0:USTF0",1743409254717,2.63115,1798.3,1798.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409255424,2.63115,1798.3,1798.2,2.5937357]
["bitfinex-derivatives","ETHF0:USTF0",1743409255923,2.63115,1798.3,1798.2,1.4814257]
["bitfinex-derivatives","ETHF0:USTF0",1743409259625,2.63115,1798.3,1798.2,2.5937357]
["bitfinex-derivatives","ETHF0:USTF0",1743409259828,1.11225,1798.3,1798.2,2.5937357]
["bitfinex-derivatives","ETHF0:USTF0",1743409260025,1.1122,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743409260321,2.5533957,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743409260517,1.1204457,1798.5,1798.4,1.85928]
["bitfinex-derivatives","ETHF0:USTF0",1743409260728,1.1204457,1798.5,1798.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743409260927,5.7611457,1798.5,1798.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743409261136,1.11218,1798.4,1798.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743409261338,2.54508,1798.4,1798.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743409262333,2.54508,1798.4,1798.3,1.81105]
["bitfinex-derivatives","ETHF0:USTF0",1743409262536,1.1205057,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743409262834,2.5534057,1798.5,1798.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743409263844,2.5534057,1798.5,1798.3,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1743409263845,1.11218,1798.4,1798.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743409264034,2.54698,1798.4,1798.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743409264743,2.54698,1798.4,1798.3,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1743409266049,1.4348,1798.4,1798.3,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1743409266246,2.54698,1798.4,1798.3,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1743409267846,2.54698,1798.4,1798.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743409269047,1.11225,1798.3,1798.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409269242,2.53625,1798.3,1798.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409269444,6.53925,1798.3,1798.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409269947,1.11243,1798.0,1797.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743409270144,1.11255,1797.8,1797.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743409270350,1.11255,1797.8,1797.7,1.79682]
["bitfinex-derivatives","ETHF0:USTF0",1743409270645,1.11255,1797.8,1797.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1743409270851,1.11255,1797.8,1797.7,3.27462]
["bitfinex-derivatives","ETHF0:USTF0",1743409271243,4.003,1798.0,1797.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1743409271445,7.2191257,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409271651,7.2191257,1798.5,1798.0,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743409271843,1.11227,1798.3,1798.2,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743409272252,1.11224,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743409272452,1.11225,1798.3,1798.2,2.52187]
["bitfinex-derivatives","ETHF0:USTF0",1743409275056,2.5834,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743409275251,0.0083257,1798.5,1798.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743409275452,1.1204457,1798.5,1798.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743409276355,1.11218,1798.4,1798.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743409276655,2.56858,1798.4,1798.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743409277359,2.56858,1798.4,1798.3,3.29385]
["bitfinex-derivatives","ETHF0:USTF0",1743409278355,2.56858,1798.4,1798.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743409278551,2.56858,1798.4,1798.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743409278552,2.78062,1798.3,1798.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743409278752,1.11237,1798.1,1798.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743409278961,1.11237,1798.1,1798.0,3.28649]
["bitfinex-derivatives","ETHF0:USTF0",1743409279851,1.5198,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743409279852,2.63217,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743409280050,2.63217,1798.2,1798.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743409280051,1.11237,1798.1,1798.0,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1743409280348,2.63215,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743409280555,2.63215,1798.2,1798.1,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1743409281261,2.63215,1798.2,1798.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743409282854,2.63215,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409282855,1.11249,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409283063,1.11249,1798.0,1797.9,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743409283453,1.11249,1798.0,1797.9,1.84178]
["bitfinex-derivatives","ETHF0:USTF0",1743409283654,2.61921,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743409283858,0.7462,1798.3,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743409284155,1.11222,1798.4,1798.3,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743409284957,2.5556757,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743409285158,1.1204757,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743409285861,3.2078,1799.0,1798.5,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743409286160,4.643,1799.0,1798.5,5.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743409286359,1.11185,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743409286564,1.11186,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743409286765,1.1118,1799.1,1798.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743409287066,1.1201257,1799.1,1798.8,0.7527257]
["bitfinex-derivatives","ETHF0:USTF0",1743409287252,1.1201257,1799.1,1798.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743409287457,1.11181,1799.0,1798.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743409287862,2.48651,1799.0,1798.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743409288063,1.11187,1798.9,1798.8,1.8646157]
["bitfinex-derivatives","ETHF0:USTF0",1743409288264,2.48657,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743409288664,1.3747,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743409288965,2.48651,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743409289260,0.0083257,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743409289665,1.1200757,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743409290065,0.0083257,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743409290362,3.2078,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743409290862,23.8574002,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743409292164,23.8574002,1799.5,1799.4,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1743409292362,23.8324231,1799.5,1799.4,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1743409293362,0.0083257,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743409293566,21.74481295,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743409293770,21.74481295,1799.9,1799.8,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1743409295167,21.74481295,1799.9,1799.8,6.81912]
["bitfinex-derivatives","ETHF0:USTF0",1743409296464,21.74481295,1799.9,1799.8,7.37512]
["bitfinex-derivatives","ETHF0:USTF0",1743409297264,0.0083257,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409297472,0.0083257,1800.0,1799.9,5.85646]
["bitfinex-derivatives","ETHF0:USTF0",1743409297667,0.0083257,1800.0,1799.9,1.85946]
["bitfinex-derivatives","ETHF0:USTF0",1743409297871,0.0083257,1800.0,1799.9,5.85646]
["bitfinex-derivatives","ETHF0:USTF0",1743409298869,1.1195257,1800.0,1799.9,1.85946]
["bitfinex-derivatives","ETHF0:USTF0",1743409299064,1.11126,1799.9,1799.8,1.1196357]
["bitfinex-derivatives","ETHF0:USTF0",1743409299973,1.11126,1799.9,1799.8,1.1196457]
["bitfinex-derivatives","ETHF0:USTF0",1743409300164,1.11126,1799.9,1799.8,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409301276,4.31906,1799.9,1799.8,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409304872,3.2078,1799.9,1799.8,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409305180,1.4219257,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409305479,0.0083257,1800.0,1799.9,2.60046]
["bitfinex-derivatives","ETHF0:USTF0",1743409305777,0.0083257,1800.0,1799.9,3.33536]
["bitfinex-derivatives","ETHF0:USTF0",1743409306777,2.5950257,1800.0,1799.9,3.33536]
["bitfinex-derivatives","ETHF0:USTF0",1743409307278,1.4838257,1800.0,1799.9,3.33536]
["bitfinex-derivatives","ETHF0:USTF0",1743409307482,2.5950257,1800.0,1799.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743409307781,2.5950257,1800.0,1799.9,2.60046]
["bitfinex-derivatives","ETHF0:USTF0",1743409309774,2.5950257,1800.0,1799.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743409309981,2.5950257,1800.0,1799.9,2.60046]
["bitfinex-derivatives","ETHF0:USTF0",1743409311173,0.0083257,1800.0,1799.9,2.60046]
["bitfinex-derivatives","ETHF0:USTF0",1743409311370,1.1195257,1800.0,1799.9,2.60046]
["bitfinex-derivatives","ETHF0:USTF0",1743409312279,0.0083257,1800.0,1799.9,2.60046]
["bitfinex-derivatives","ETHF0:USTF0",1743409312482,0.0083257,1800.0,1799.9,6.59446]
["bitfinex-derivatives","ETHF0:USTF0",1743409316083,1.1195257,1800.0,1799.9,2.60046]
["bitfinex-derivatives","ETHF0:USTF0",1743409317180,0.0083257,1800.0,1799.9,2.60046]
["bitfinex-derivatives","ETHF0:USTF0",1743409318090,1.1195257,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409318292,2.5954257,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409319978,1.4842257,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409320486,1.4842257,1800.0,1799.9,1.82416]
["bitfinex-derivatives","ETHF0:USTF0",1743409321389,0.0083257,1800.0,1799.9,1.82416]
["bitfinex-derivatives","ETHF0:USTF0",1743409322185,1.1195257,1800.0,1799.9,1.82416]
["bitfinex-derivatives","ETHF0:USTF0",1743409322385,0.0083257,1800.0,1799.9,1.82416]
["bitfinex-derivatives","ETHF0:USTF0",1743409322880,1.1195257,1800.0,1799.9,1.82416]
["bitfinex-derivatives","ETHF0:USTF0",1743409323085,2.4996257,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409324288,1.3884257,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409324484,2.4996257,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409325293,1.3884257,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409325494,0.0083257,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409326591,1.1195257,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409326987,1.1195257,1800.0,1799.9,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1743409327588,1.11126,1799.9,1799.8,1.4198257]
["bitfinex-derivatives","ETHF0:USTF0",1743409327791,1.11149,1799.6,1799.4,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1743409328092,1.11149,1799.6,1799.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743409328592,1.1114,1799.7,1799.6,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743409328796,1.1114,1799.7,1799.6,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1743409329595,1.1114,1799.7,1799.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743409329783,1.1114,1799.7,1799.6,2.57914]
["bitfinex-derivatives","ETHF0:USTF0",1743409329987,1.1114,1799.7,1799.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743409330492,1.1114,1799.7,1799.6,2.57914]
["bitfinex-derivatives","ETHF0:USTF0",1743409330687,1.1114,1799.7,1799.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743409330894,1.1114,1799.7,1799.6,2.57914]
["bitfinex-derivatives","ETHF0:USTF0",1743409332698,1.11138,1799.8,1799.7,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743409332887,1.11129,1799.9,1799.8,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409333088,1.11129,1799.9,1799.8,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743409333596,1.11129,1799.9,1799.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743409333788,1.11129,1799.9,1799.8,2.59662]
["bitfinex-derivatives","ETHF0:USTF0",1743409334188,1.11129,1799.9,1799.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743409334388,1.11132,1799.8,1799.7,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1743409334585,1.11132,1799.8,1799.7,3.31143]
["bitfinex-derivatives","ETHF0:USTF0",1743409335799,1.1113,1799.9,1799.8,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409335994,1.1113,1799.9,1799.8,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1743409336999,1.1113,1799.9,1799.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743409337199,1.1113,1799.9,1799.8,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1743409337592,1.11132,1799.8,1799.7,1.82617]
["bitfinex-derivatives","ETHF0:USTF0",1743409337899,1.11144,1799.7,1799.6,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743409338197,1.11136,1799.8,1799.7,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743409338394,0.0083257,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409338591,1.1195257,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409338798,1.1195257,1800.0,1799.9,2.50166]
["bitfinex-derivatives","ETHF0:USTF0",1743409339098,0.0083257,1800.0,1799.9,2.50166]
["bitfinex-derivatives","ETHF0:USTF0",1743409339299,1.1195257,1800.0,1799.9,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1743409339899,2.5187257,1800.0,1799.9,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1743409342001,1.4075257,1800.0,1799.9,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1743409342198,2.5187257,1800.0,1799.9,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1743409344899,0.0083257,1800.0,1799.9,6.41776]
["bitfinex-derivatives","ETHF0:USTF0",1743409346102,1.1195257,1800.0,1799.9,6.41776]
["bitfinex-derivatives","ETHF0:USTF0",1743409346303,0.0083257,1800.0,1799.9,6.41776]
["bitfinex-derivatives","ETHF0:USTF0",1743409346498,1.1195257,1800.0,1799.9,6.41776]
["bitfinex-derivatives","ETHF0:USTF0",1743409347305,0.0083257,1800.0,1799.9,6.41776]
["bitfinex-derivatives","ETHF0:USTF0",1743409347799,1.111,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743409348001,2.5577,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743409348599,2.5577,1800.4,1800.3,3.24661]
["bitfinex-derivatives","ETHF0:USTF0",1743409348996,1.4467,1800.4,1800.3,3.24661]
["bitfinex-derivatives","ETHF0:USTF0",1743409349196,2.55765,1800.4,1800.3,3.24661]
["bitfinex-derivatives","ETHF0:USTF0",1743409350410,2.55765,1800.4,1800.3,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743409350615,2.55765,1800.4,1800.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743409351307,2.55765,1800.4,1800.2,1.80905]
["bitfinex-derivatives","ETHF0:USTF0",1743409351308,1.11101,1800.3,1800.2,1.80905]
["bitfinex-derivatives","ETHF0:USTF0",1743409351497,2.62571,1800.3,1800.2,1.80905]
["bitfinex-derivatives","ETHF0:USTF0",1743409352302,2.62571,1800.3,1800.2,1.80907]
["bitfinex-derivatives","ETHF0:USTF0",1743409353007,2.62571,1800.3,1800.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743409353008,1.11107,1800.2,1800.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743409353203,2.62577,1800.2,1800.1,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743409353404,1.5147,1800.2,1800.1,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743409353607,2.62577,1800.2,1800.1,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743409354110,1.5147,1800.2,1800.1,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743409354803,2.62577,1800.2,1800.1,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743409355412,1.5147,1800.2,1800.1,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743409355713,2.62577,1800.2,1800.1,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743409356605,0.0083257,1800.5,1800.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743409356812,1.1192557,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743409357813,2.4876557,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743409358205,2.4876557,1800.5,1800.4,1.85225]
["bitfinex-derivatives","ETHF0:USTF0",1743409361517,0.0083257,1800.5,1800.4,5.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743409363213,0.0083257,1800.5,1800.4,9.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743409364421,21.789321,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743409364617,21.789321,1800.6,1800.5,2.52799]
["bitfinex-derivatives","ETHF0:USTF0",1743409365012,21.789321,1800.6,1800.5,5.02799]
["bitfinex-derivatives","ETHF0:USTF0",1743409366618,19.346131,1800.6,1800.5,5.02799]
["bitfinex-derivatives","ETHF0:USTF0",1743409367221,0.0083257,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743409367426,0.0083257,1800.7,1800.6,5.79622]
["bitfinex-derivatives","ETHF0:USTF0",1743409374930,1.6381,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743409375130,23.76621708,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743409375336,1.388,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743409375839,23.104175,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743409377032,24.214385,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743409377241,23.104175,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743409377439,24.214385,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743409377639,23.104175,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743409378434,1.388,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743409379038,1.388,1801.6,1801.5,2.57497]
["bitfinex-derivatives","ETHF0:USTF0",1743409382034,1.388,1801.6,1801.5,3.28847]
["bitfinex-derivatives","ETHF0:USTF0",1743409383244,1.388,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743409383446,1.11027,1801.5,1801.4,1.1185957]
["bitfinex-derivatives","ETHF0:USTF0",1743409383640,1.80307,1801.5,1801.4,1.1185957]
["bitfinex-derivatives","ETHF0:USTF0",1743409384945,1.80307,1801.5,1801.4,1.1186557]
["bitfinex-derivatives","ETHF0:USTF0",1743409385548,1.80307,1801.5,1801.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409385738,1.80307,1801.5,1801.4,1.1186557]
["bitfinex-derivatives","ETHF0:USTF0",1743409386042,1.80307,1801.5,1801.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409386243,1.80307,1801.5,1801.4,1.1186557]
["bitfinex-derivatives","ETHF0:USTF0",1743409386644,4.30307,1801.5,1801.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409386944,1.11052,1801.1,1801.0,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1743409387247,1.11052,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743409387845,1.11064,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409388443,2.49324,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409390241,3.18574,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409393650,2.59464,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409395150,2.59464,1800.9,1800.8,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743409395446,3.2078,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409395648,1.11064,1801.0,1800.9,2.56351]
["bitfinex-derivatives","ETHF0:USTF0",1743409395948,2.50674,1801.0,1800.9,2.56351]
["bitfinex-derivatives","ETHF0:USTF0",1743409396148,1.3961,1801.0,1800.9,2.56351]
["bitfinex-derivatives","ETHF0:USTF0",1743409396347,1.11048,1801.2,1801.1,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743409396549,1.11048,1801.2,1801.0,2.54163]
["bitfinex-derivatives","ETHF0:USTF0",1743409396550,1.11057,1801.1,1801.0,2.54163]
["bitfinex-derivatives","ETHF0:USTF0",1743409396739,1.11057,1801.1,1801.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743409396937,1.11058,1801.0,1800.9,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743409397146,2.62548,1801.0,1800.9,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743409397346,2.62548,1801.0,1800.9,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1743409397749,1.5149,1801.0,1800.9,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1743409397954,2.62548,1801.0,1800.9,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1743409398454,1.5149,1801.0,1800.9,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1743409399057,2.62548,1801.0,1800.9,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1743409401946,1.5149,1801.0,1800.9,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1743409402150,1.11049,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743409402353,8.29525,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743409403056,3.2078,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743409403262,1.11031,1801.5,1801.2,7.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743409403553,1.11031,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743409403758,2.51016,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743409404260,1.11027,1801.5,1801.4,5.76489]
["bitfinex-derivatives","ETHF0:USTF0",1743409404459,2.51017,1801.5,1801.4,5.76489]
["bitfinex-derivatives","ETHF0:USTF0",1743409405351,2.51017,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409405554,1.11058,1801.0,1800.9,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743409405753,1.11058,1801.0,1800.9,3.20414]
["bitfinex-derivatives","ETHF0:USTF0",1743409406058,1.11058,1801.0,1800.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743409406254,2.62708,1801.0,1800.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743409406759,2.62708,1801.0,1800.9,3.20414]
["bitfinex-derivatives","ETHF0:USTF0",1743409407061,2.62708,1801.0,1800.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743409407354,1.1107,1800.8,1800.7,5.0649357]
["bitfinex-derivatives","ETHF0:USTF0",1743409407861,2.62719,1800.9,1800.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743409408856,2.62719,1800.9,1800.8,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743409414058,2.62719,1800.9,1800.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743409415959,2.62719,1800.9,1800.8,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743409416354,2.62719,1800.9,1800.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743409416862,1.11069,1800.9,1800.8,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743409417258,3.2078,1801.2,1800.9,2.77661]
["bitfinex-derivatives","ETHF0:USTF0",1743409417454,1.11059,1801.1,1801.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743409417756,2.55749,1801.1,1801.0,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743409418664,2.55749,1801.1,1801.0,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1743409419159,2.55749,1801.1,1801.0,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743409419362,2.55749,1801.1,1801.0,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1743409419557,2.55749,1801.1,1801.0,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743409419860,2.55749,1801.1,1801.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743409423460,2.55742,1801.1,1801.0,3.23558]
["bitfinex-derivatives","ETHF0:USTF0",1743409424060,1.11052,1801.1,1801.0,3.23558]
["bitfinex-derivatives","ETHF0:USTF0",1743409424761,2.62662,1801.1,1801.0,3.23558]
["bitfinex-derivatives","ETHF0:USTF0",1743409427767,2.62662,1801.1,1801.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743409428563,2.62662,1801.1,1801.0,3.23558]
["bitfinex-derivatives","ETHF0:USTF0",1743409428969,2.62662,1801.1,1801.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743409432156,1.11064,1800.9,1800.8,1.83529]
["bitfinex-derivatives","ETHF0:USTF0",1743409432362,1.11064,1800.9,1800.8,4.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743409432560,1.11064,1800.9,1800.8,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1743409432758,1.1107,1800.8,1800.7,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409433170,1.11101,1800.4,1800.3,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743409434361,1.11101,1800.4,1800.2,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743409434362,1.1192557,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743409434567,1.1192557,1800.5,1800.2,7.4356357]
["bitfinex-derivatives","ETHF0:USTF0",1743409434568,1.11095,1800.4,1800.3,2.53126]
["bitfinex-derivatives","ETHF0:USTF0",1743409434867,1.11097,1800.4,1800.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743409435368,2.4966557,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743409435560,0.0083257,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743409435964,1.1192157,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743409436670,1.11098,1800.4,1800.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743409437074,1.1192257,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743409437273,1.11098,1800.4,1800.3,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743409437872,1.11101,1800.3,1800.2,5.7690557]
["bitfinex-derivatives","ETHF0:USTF0",1743409438779,2.60365,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743409439077,1.1192557,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743409439274,2.5828557,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743409439670,2.5828157,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743409439977,2.5828157,1800.5,1800.4,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1743409439978,0.0083257,1800.5,1800.4,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1743409440177,1.11071,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409440373,1.11076,1800.7,1800.6,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1743409440576,1.11076,1800.7,1800.6,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743409441374,1.4719257,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409441575,1.11082,1800.7,1800.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743409442180,2.5826657,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409442478,1.1190657,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409442673,1.1190257,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409443473,0.0083257,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409444082,1.1190257,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409444777,0.0083257,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409445175,1.1190257,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409445376,2.4897257,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409447880,1.11076,1800.7,1800.6,1.82471]
["bitfinex-derivatives","ETHF0:USTF0",1743409448386,1.11076,1800.7,1800.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1743409448580,1.11076,1800.7,1800.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743409448881,1.11076,1800.7,1800.6,1.82472]
["bitfinex-derivatives","ETHF0:USTF0",1743409449076,1.11089,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743409449276,1.11077,1800.7,1800.6,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409449882,1.11082,1800.6,1800.5,1.85843]
["bitfinex-derivatives","ETHF0:USTF0",1743409450074,1.11082,1800.6,1800.5,3.34493]
["bitfinex-derivatives","ETHF0:USTF0",1743409451283,2.55592,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743409451483,0.0083257,1800.8,1800.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743409451686,1.4506257,1800.8,1800.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743409451983,2.5613757,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409452382,0.0083257,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409452588,1.1190257,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409452976,1.11076,1800.7,1800.6,2.50598]
["bitfinex-derivatives","ETHF0:USTF0",1743409453689,2.5613857,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409453884,2.5613857,1800.8,1800.7,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1743409454087,2.5613257,1800.8,1800.7,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1743409454992,1.1190257,1800.8,1800.7,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1743409456803,0.0083257,1800.8,1800.7,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1743409457102,1.11046,1801.3,1801.2,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743409457394,1.4584,1801.3,1801.2,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743409457595,2.56879,1801.3,1801.2,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743409458098,2.56879,1801.3,1801.1,1.4822257]
["bitfinex-derivatives","ETHF0:USTF0",1743409458397,1.11045,1801.2,1801.1,1.4822257]
["bitfinex-derivatives","ETHF0:USTF0",1743409458599,2.56885,1801.2,1801.1,1.4822257]
["bitfinex-derivatives","ETHF0:USTF0",1743409459595,2.56885,1801.2,1801.1,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409460396,1.11064,1800.9,1800.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743409460592,1.1107,1800.8,1800.7,5.04226]
["bitfinex-derivatives","ETHF0:USTF0",1743409460799,2.6058,1800.8,1800.7,5.04226]
["bitfinex-derivatives","ETHF0:USTF0",1743409460988,2.6058,1800.8,1800.7,3.23286]
["bitfinex-derivatives","ETHF0:USTF0",1743409461190,2.6058,1800.8,1800.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743409466395,1.11068,1800.9,1800.8,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743409466601,1.11068,1800.9,1800.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743409466798,1.11068,1800.9,1800.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1743409466998,1.11068,1800.9,1800.8,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743409467393,1.11068,1800.9,1800.8,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743409467801,1.11068,1800.9,1800.8,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743409468799,1.11054,1801.1,1801.0,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743409468997,1.3753,1801.1,1801.0,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743409469195,2.48582,1801.1,1801.0,1.83182]
["bitfinex-derivatives","ETHF0:USTF0",1743409469898,1.11051,1801.2,1801.1,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743409470103,2.56395,1801.2,1801.1,3.35779]
["bitfinex-derivatives","ETHF0:USTF0",1743409471597,1.11058,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409471906,1.11058,1801.0,1800.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743409472404,2.50618,1801.0,1800.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743409474305,3.20678,1801.0,1800.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743409476607,8.28434,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743409476810,6.47794,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743409477101,1.11058,1801.0,1800.9,2.60422]
["bitfinex-derivatives","ETHF0:USTF0",1743409477703,1.11057,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743409478108,1.11058,1801.0,1800.9,2.60419]
["bitfinex-derivatives","ETHF0:USTF0",1743409478609,1.11058,1801.0,1800.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743409479304,1.11058,1801.0,1800.9,2.60424]
["bitfinex-derivatives","ETHF0:USTF0",1743409481905,1.11044,1801.3,1801.2,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743409482112,1.11052,1801.2,1801.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743409482302,2.57602,1801.2,1801.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743409482706,2.57602,1801.2,1801.1,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743409483010,2.57602,1801.2,1801.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743409483613,2.57602,1801.2,1801.1,3.26202]
["bitfinex-derivatives","ETHF0:USTF0",1743409483802,3.2161257,1801.4,1801.1,4.92776]
["bitfinex-derivatives","ETHF0:USTF0",1743409484002,1.11041,1801.3,1801.2,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1743409485412,8.6456257,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743409485607,5.7919557,1801.4,1801.3,2.53999]
["bitfinex-derivatives","ETHF0:USTF0",1743409485810,4.3264557,1801.4,1801.3,2.53999]
["bitfinex-derivatives","ETHF0:USTF0",1743409486210,4.3264557,1801.4,1801.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743409488112,1.11039,1801.3,1801.2,1.81015]
["bitfinex-derivatives","ETHF0:USTF0",1743409488314,2.49439,1801.3,1801.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743409488503,2.49439,1801.3,1801.2,1.81015]
["bitfinex-derivatives","ETHF0:USTF0",1743409488708,2.49439,1801.3,1801.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743409489309,2.49439,1801.3,1801.2,1.81015]
["bitfinex-derivatives","ETHF0:USTF0",1743409489512,2.49439,1801.3,1801.2,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743409489711,2.49439,1801.3,1801.2,3.21425]
["bitfinex-derivatives","ETHF0:USTF0",1743409490419,2.49439,1801.3,1801.2,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743409493821,2.49439,1801.3,1801.2,3.21425]
["bitfinex-derivatives","ETHF0:USTF0",1743409495726,2.49439,1801.3,1801.2,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743409497228,1.11064,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409497719,1.1107,1800.8,1800.7,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743409498025,1.1107,1800.8,1800.7,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1743409498921,1.1107,1800.8,1800.7,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743409499118,1.1107,1800.8,1800.7,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1743409500121,2.60769,1800.9,1800.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743409500328,2.60769,1800.9,1800.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743409500929,1.1107,1800.8,1800.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743409501226,1.11076,1800.7,1800.6,1.4075257]
["bitfinex-derivatives","ETHF0:USTF0",1743409501725,2.56286,1800.7,1800.6,2.5183457]
["bitfinex-derivatives","ETHF0:USTF0",1743409501929,1.11076,1800.7,1800.6,2.5183457]
["bitfinex-derivatives","ETHF0:USTF0",1743409502115,6.52382,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409502318,6.52382,1800.8,1800.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743409504530,5.07172,1800.8,1800.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743409505318,5.07172,1800.8,1800.7,2.50996]
["bitfinex-derivatives","ETHF0:USTF0",1743409506227,1.11072,1800.8,1800.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743409509834,1.11072,1800.8,1800.7,2.50996]
["bitfinex-derivatives","ETHF0:USTF0",1743409510037,1.3892,1800.9,1800.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743409510339,1.11064,1800.9,1800.8,3.18709]
["bitfinex-derivatives","ETHF0:USTF0",1743409510541,2.57324,1800.9,1800.8,3.18709]
["bitfinex-derivatives","ETHF0:USTF0",1743409511037,2.57324,1800.9,1800.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743409511334,1.11076,1800.7,1800.6,1.1191057]
["bitfinex-derivatives","ETHF0:USTF0",1743409511528,1.11076,1800.7,1800.6,1.8147457]
["bitfinex-derivatives","ETHF0:USTF0",1743409511931,2.57334,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409512330,2.57333,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409512531,1.11076,1800.7,1800.6,1.8146857]
["bitfinex-derivatives","ETHF0:USTF0",1743409512731,2.57335,1800.8,1800.7,2.52006]
["bitfinex-derivatives","ETHF0:USTF0",1743409512929,1.11075,1800.8,1800.7,2.52006]
["bitfinex-derivatives","ETHF0:USTF0",1743409513326,1.4309,1800.9,1800.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743409513530,4.31842,1801.0,1800.7,2.77692]
["bitfinex-derivatives","ETHF0:USTF0",1743409513731,1.11067,1800.9,1800.8,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743409513938,1.11076,1800.7,1800.6,1.8146957]
["bitfinex-derivatives","ETHF0:USTF0",1743409514235,1.11075,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743409514434,2.54165,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743409515336,2.54165,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409515733,1.11076,1800.7,1800.6,1.8147057]
["bitfinex-derivatives","ETHF0:USTF0",1743409515940,1.4538,1800.7,1800.6,1.8147057]
["bitfinex-derivatives","ETHF0:USTF0",1743409516438,2.56456,1800.7,1800.6,1.8147057]
["bitfinex-derivatives","ETHF0:USTF0",1743409517139,2.56456,1800.7,1800.6,0.7039257]
["bitfinex-derivatives","ETHF0:USTF0",1743409517340,2.56456,1800.7,1800.6,1.8147457]
["bitfinex-derivatives","ETHF0:USTF0",1743409519139,2.56456,1800.7,1800.6,0.7039257]
["bitfinex-derivatives","ETHF0:USTF0",1743409519540,2.56456,1800.7,1800.6,1.8147457]
["bitfinex-derivatives","ETHF0:USTF0",1743409520535,2.56456,1800.7,1800.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409520740,7.93726,1800.7,1800.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409520942,1.11101,1800.3,1800.2,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1743409522534,1.11101,1800.3,1800.1,1.1194557]
["bitfinex-derivatives","ETHF0:USTF0",1743409522535,1.11107,1800.2,1800.1,1.1194557]
["bitfinex-derivatives","ETHF0:USTF0",1743409523036,2.60967,1800.2,1800.1,1.8586557]
["bitfinex-derivatives","ETHF0:USTF0",1743409523239,2.60967,1800.2,1800.1,0.7475257]
["bitfinex-derivatives","ETHF0:USTF0",1743409523646,4.7064,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409523844,1.11132,1799.8,1799.7,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743409524733,1.4625,1799.9,1799.7,5.77678]
["bitfinex-derivatives","ETHF0:USTF0",1743409524938,1.11132,1799.8,1799.7,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743409526542,1.11132,1799.8,1799.7,5.77678]
["bitfinex-derivatives","ETHF0:USTF0",1743409526737,1.11132,1799.8,1799.7,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743409527448,2.57381,1799.9,1799.7,5.77678]
["bitfinex-derivatives","ETHF0:USTF0",1743409527651,1.11132,1799.8,1799.7,5.77678]
["bitfinex-derivatives","ETHF0:USTF0",1743409527945,1.4128,1799.8,1799.7,5.77678]
["bitfinex-derivatives","ETHF0:USTF0",1743409528854,1.1113,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743409529149,1.4128,1800.0,1799.7,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743409529349,2.52403,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743409529548,2.52403,1800.0,1799.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743409529744,1.11126,1799.9,1799.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743409529951,1.11109,1800.2,1800.1,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743409530148,2.50882,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743409530453,2.50882,1800.2,1799.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743409530656,2.50882,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743409530854,1.11113,1800.1,1800.0,3.29665]
["bitfinex-derivatives","ETHF0:USTF0",1743409531049,1.11113,1800.1,1800.0,1.85105]
["bitfinex-derivatives","ETHF0:USTF0",1743409531554,1.3977,1800.2,1800.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743409531745,1.11113,1800.1,1800.0,1.85106]
["bitfinex-derivatives","ETHF0:USTF0",1743409533049,0.0083257,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743409534054,1.1192757,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743409534448,1.11101,1800.3,1800.2,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743409534645,2.58341,1800.3,1800.2,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743409534859,1.4724,1800.3,1800.2,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743409535252,1.4724,1800.3,1800.0,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743409535556,1.11113,1800.1,1800.0,5.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743409535858,2.58346,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743409536060,1.4724,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743409537152,1.4724,1800.3,1800.0,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1743409537356,1.11113,1800.1,1800.0,5.01504]
["bitfinex-derivatives","ETHF0:USTF0",1743409537547,1.11113,1800.2,1800.0,5.01504]
["bitfinex-derivatives","ETHF0:USTF0",1743409537749,2.56433,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743409539557,1.4532,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743409539865,2.56427,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743409543260,2.56427,1800.2,1800.0,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743409543261,1.11113,1800.1,1800.0,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743409543461,2.50293,1800.1,1800.0,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743409544052,2.50293,1800.1,1800.0,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743409546361,1.11103,1800.3,1800.0,6.68178]
["bitfinex-derivatives","ETHF0:USTF0",1743409546659,6.5786257,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743409546960,6.5786257,1800.4,1800.0,6.68174]
["bitfinex-derivatives","ETHF0:USTF0",1743409546961,1.11105,1800.3,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743409547460,0.0083257,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743409547753,4.6576,1801.0,1800.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743409547954,8.27343,1801.0,1800.7,5.98469]
["bitfinex-derivatives","ETHF0:USTF0",1743409548160,4.31843,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743409548356,1.11064,1800.9,1800.8,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743409548659,1.1107,1800.8,1800.7,4.31852]
["bitfinex-derivatives","ETHF0:USTF0",1743409548866,1.11076,1800.7,1800.6,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743409549160,5.9926257,1801.0,1800.5,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743409549351,5.9926257,1801.0,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409549352,1.11075,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409549958,1.1107,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743409550155,1.1107,1800.8,1800.7,2.54706]
["bitfinex-derivatives","ETHF0:USTF0",1743409550756,4.3267557,1801.0,1800.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743409551062,4.3267557,1801.0,1800.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743409551457,4.3267057,1801.0,1800.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743409553257,3.2161257,1801.0,1800.9,2.54694]
["bitfinex-derivatives","ETHF0:USTF0",1743409553562,4.3267057,1801.0,1800.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743409554165,4.3267057,1801.0,1800.9,2.54694]
["bitfinex-derivatives","ETHF0:USTF0",1743409554671,0.0083257,1801.0,1800.9,2.54694]
["bitfinex-derivatives","ETHF0:USTF0",1743409556868,1.1189057,1801.0,1800.9,2.54694]
["bitfinex-derivatives","ETHF0:USTF0",1743409558168,0.0083257,1801.0,1800.9,5.75474]
["bitfinex-derivatives","ETHF0:USTF0",1743409558355,9.1778,1801.5,1800.9,5.75474]
["bitfinex-derivatives","ETHF0:USTF0",1743409558356,7.1598,1801.5,1801.2,2.77601]
["bitfinex-derivatives","ETHF0:USTF0",1743409558562,1.11033,1801.4,1801.3,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743409558767,1.11045,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409559069,1.11063,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743409559260,1.11063,1801.0,1800.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743409559668,0.0083257,1801.1,1800.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743409559966,0.0083257,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743409560164,1.1188457,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743409560359,0.0083257,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743409560567,1.1188457,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743409560767,2.6311657,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743409561167,1.5206257,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743409561365,1.11058,1801.0,1800.9,2.54062]
["bitfinex-derivatives","ETHF0:USTF0",1743409561569,2.6311857,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743409561770,2.6311457,1801.1,1801.0,2.53058]
["bitfinex-derivatives","ETHF0:USTF0",1743409562164,1.5206257,1801.1,1801.0,2.53058]
["bitfinex-derivatives","ETHF0:USTF0",1743409562564,0.0083257,1801.1,1801.0,2.53058]
["bitfinex-derivatives","ETHF0:USTF0",1743409562758,1.1188457,1801.1,1801.0,2.53058]
["bitfinex-derivatives","ETHF0:USTF0",1743409563868,0.0083257,1801.1,1801.0,5.73838]
["bitfinex-derivatives","ETHF0:USTF0",1743409566869,5.98333,1801.6,1801.0,5.73838]
["bitfinex-derivatives","ETHF0:USTF0",1743409566870,3.95,1801.7,1801.5,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743409567166,2.50313,1801.6,1801.5,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743409567358,2.50313,1801.6,1801.4,1.85077]
["bitfinex-derivatives","ETHF0:USTF0",1743409567359,1.11027,1801.5,1801.4,1.85077]
["bitfinex-derivatives","ETHF0:USTF0",1743409567565,1.3929,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743409567766,3.2078,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743409568474,1.3929,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743409568967,0.0083257,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743409569175,0.0083257,1801.9,1801.8,1.86098]
["bitfinex-derivatives","ETHF0:USTF0",1743409570075,0.0083257,1801.9,1801.8,2.60658]
["bitfinex-derivatives","ETHF0:USTF0",1743409570372,1.1183457,1801.9,1801.8,2.60658]
["bitfinex-derivatives","ETHF0:USTF0",1743409570571,0.0083257,1801.9,1801.8,2.60658]
["bitfinex-derivatives","ETHF0:USTF0",1743409570771,1.1183457,1801.9,1801.8,1.86098]
["bitfinex-derivatives","ETHF0:USTF0",1743409570971,1.4877257,1801.9,1801.8,2.58658]
["bitfinex-derivatives","ETHF0:USTF0",1743409573665,2.5977457,1801.9,1801.8,2.58658]
["bitfinex-derivatives","ETHF0:USTF0",1743409574174,1.4877257,1801.9,1801.8,2.58658]
["bitfinex-derivatives","ETHF0:USTF0",1743409574573,0.0083257,1801.9,1801.8,2.58658]
["bitfinex-derivatives","ETHF0:USTF0",1743409576772,1.4385257,1801.9,1801.8,2.58658]
["bitfinex-derivatives","ETHF0:USTF0",1743409578982,0.0083257,1801.9,1801.8,2.58658]
["bitfinex-derivatives","ETHF0:USTF0",1743409580073,0.0083257,1801.9,1801.8,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1743409584185,1.1183457,1801.9,1801.8,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1743409584485,0.0083257,1801.9,1801.8,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1743409587680,1.10977,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743409587879,2.61377,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743409588281,1.504,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743409588481,1.504,1802.4,1802.3,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1743409588675,2.61372,1802.4,1802.3,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1743409589079,3.05473297,1802.4,1802.3,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1743409590700,1.94501297,1802.4,1802.3,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1743409590878,1.94501297,1802.4,1802.3,3.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743409594688,3.05473297,1802.4,1802.3,3.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743409594893,1.94501297,1802.4,1802.3,3.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743409596493,3.05473297,1802.4,1802.3,3.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743409602385,2.61372,1802.4,1802.3,3.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743409602586,1.504,1802.4,1802.3,3.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743409602789,0.00555048,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743409602989,0.00555048,1802.5,1802.4,2.50992]
["bitfinex-derivatives","ETHF0:USTF0",1743409603184,1.11520048,1802.5,1802.4,2.50992]
["bitfinex-derivatives","ETHF0:USTF0",1743409605394,0.00555048,1802.5,1802.4,2.50992]
["bitfinex-derivatives","ETHF0:USTF0",1743409608495,0.00555048,1802.5,1802.4,5.71772]
["bitfinex-derivatives","ETHF0:USTF0",1743409609895,1.10945,1802.9,1802.5,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1743409610191,1.10945,1802.9,1802.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743409610899,2.48747,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743409611088,1.3781,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743409611288,2.48745,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743409611493,1.3781,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743409612001,1.3781,1803.0,1802.9,2.59401]
["bitfinex-derivatives","ETHF0:USTF0",1743409612199,0.7265,1803.3,1803.0,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1743409612396,1.4416,1803.2,1803.1,3.27088]
["bitfinex-derivatives","ETHF0:USTF0",1743409613088,1.4416,1803.2,1803.1,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1743409613295,3.939,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743409613493,1.4416,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743409615303,1.4416,1803.4,1803.3,2.49206]
["bitfinex-derivatives","ETHF0:USTF0",1743409615602,8.95262,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743409616805,8.95262,1803.6,1803.4,2.49195]
["bitfinex-derivatives","ETHF0:USTF0",1743409617006,2.55084,1803.5,1803.4,2.49195]
["bitfinex-derivatives","ETHF0:USTF0",1743409617408,1.4418,1803.5,1803.4,2.49195]
["bitfinex-derivatives","ETHF0:USTF0",1743409617602,2.55084,1803.5,1803.4,2.49195]
["bitfinex-derivatives","ETHF0:USTF0",1743409618107,1.4418,1803.5,1803.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743409618404,2.6138,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743409618705,1.5047,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743409619100,2.6138,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743409619403,1.5047,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743409619609,1.10905,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743409619811,2.61375,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743409620506,2.61375,1803.5,1803.4,1.82387]
["bitfinex-derivatives","ETHF0:USTF0",1743409620905,1.10898,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743409621107,1.10898,1803.6,1803.5,3.32164]
["bitfinex-derivatives","ETHF0:USTF0",1743409621108,2.61368,1803.6,1803.5,3.32164]
["bitfinex-derivatives","ETHF0:USTF0",1743409621502,2.61368,1803.6,1803.5,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743409621707,2.61368,1803.6,1803.5,3.32164]
["bitfinex-derivatives","ETHF0:USTF0",1743409622510,0.721,1803.9,1803.7,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743409622704,3.21009,1803.9,1803.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743409623609,2.48909,1803.9,1803.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743409626108,2.48909,1803.9,1803.8,2.58125]
["bitfinex-derivatives","ETHF0:USTF0",1743409626305,3.9278,1804.1,1803.8,2.58125]
["bitfinex-derivatives","ETHF0:USTF0",1743409626499,2.57553,1804.0,1803.9,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1743409626705,1.1088,1803.9,1803.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743409627108,1.10885,1803.8,1803.7,5.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743409627304,1.10884,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743409628013,4.23865,1804.0,1803.7,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1743409628311,3.4918,1804.1,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743409628312,1.10884,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743409628508,2.58244,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743409628812,1.4736,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743409629611,2.58239,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743409631313,1.10885,1803.8,1803.7,5.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743409631613,2.58245,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743409632308,1.10885,1803.8,1803.7,5.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743409632617,2.58244,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743409633304,1.10885,1803.8,1803.7,5.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743409633612,2.58244,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743409634001,1.10892,1803.7,1803.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409634205,2.49231,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743409634406,3.2078,1804.0,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743409634613,2.49213,1804.0,1803.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743409634913,2.49213,1804.0,1803.9,1.85579]
["bitfinex-derivatives","ETHF0:USTF0",1743409635115,2.49213,1804.0,1803.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743409636812,1.10885,1803.8,1803.7,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743409637208,1.10885,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409637417,1.10892,1803.7,1803.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409637713,3.29742,1803.7,1803.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409640616,3.29742,1803.7,1803.6,1.4570257]
["bitfinex-derivatives","ETHF0:USTF0",1743409642019,6.50522,1803.7,1803.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409642414,10.43622,1803.7,1803.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409643714,9.69412,1803.7,1803.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409644318,6.48632,1803.7,1803.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409644711,7.20312,1803.7,1803.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409645419,10.41092,1803.7,1803.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409645714,7.20312,1803.7,1803.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409647116,7.20312,1803.7,1803.6,1.4224257]
["bitfinex-derivatives","ETHF0:USTF0",1743409649705,6.48632,1803.7,1803.6,1.4224257]
["bitfinex-derivatives","ETHF0:USTF0",1743409650106,5.03886,1803.8,1803.7,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743409650311,5.03886,1803.8,1803.7,2.58396]
["bitfinex-derivatives","ETHF0:USTF0",1743409650312,3.93,1803.8,1803.7,2.58396]
["bitfinex-derivatives","ETHF0:USTF0",1743409650511,2.62133,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743409650714,6.55133,1803.9,1803.8,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1743409650912,1.10883,1803.9,1803.8,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1743409651522,2.62123,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743409651722,2.62123,1804.0,1803.9,2.51579]
["bitfinex-derivatives","ETHF0:USTF0",1743409652013,2.62123,1804.0,1803.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743409652213,1.5125,1804.0,1803.9,2.51579]
["bitfinex-derivatives","ETHF0:USTF0",1743409652618,2.62123,1804.0,1803.9,2.51579]
["bitfinex-derivatives","ETHF0:USTF0",1743409652819,2.62123,1804.0,1803.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743409655928,2.62123,1804.0,1803.9,2.51579]
["bitfinex-derivatives","ETHF0:USTF0",1743409658028,2.62123,1804.0,1803.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743409658428,2.62123,1804.0,1803.9,2.51579]
["bitfinex-derivatives","ETHF0:USTF0",1743409658630,2.62123,1804.0,1803.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743409658830,1.5125,1804.0,1803.8,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743409659030,1.10892,1803.7,1803.6,2.5887557]
["bitfinex-derivatives","ETHF0:USTF0",1743409659225,1.10889,1803.8,1803.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743409659434,2.61099,1803.8,1803.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743409661325,2.61099,1803.8,1803.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409661530,1.10892,1803.7,1803.6,1.1172557]
["bitfinex-derivatives","ETHF0:USTF0",1743409661935,1.10892,1803.7,1803.6,4.3250557]
["bitfinex-derivatives","ETHF0:USTF0",1743409668537,2.611,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743409670341,2.611,1803.8,1803.7,2.59472]
["bitfinex-derivatives","ETHF0:USTF0",1743409670545,1.5021,1803.8,1803.7,2.59472]
["bitfinex-derivatives","ETHF0:USTF0",1743409670738,5.03377,1804.0,1803.7,5.36689]
["bitfinex-derivatives","ETHF0:USTF0",1743409670940,5.03377,1804.0,1803.9,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743409670941,6.41857,1804.0,1803.9,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743409671339,6.41857,1804.0,1803.9,2.59455]
["bitfinex-derivatives","ETHF0:USTF0",1743409672345,6.41857,1804.0,1803.9,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1743409674651,6.41857,1804.0,1803.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743409676644,1.10885,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743409676843,1.10891,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743409677047,1.10892,1803.7,1803.6,2.2645257]
["bitfinex-derivatives","ETHF0:USTF0",1743409677448,6.51482,1803.7,1803.6,2.2645257]
["bitfinex-derivatives","ETHF0:USTF0",1743409678646,6.51482,1803.7,1803.6,3.3735057]
["bitfinex-derivatives","ETHF0:USTF0",1743409678850,6.51482,1803.7,1803.6,2.2645257]
["bitfinex-derivatives","ETHF0:USTF0",1743409680547,2.77273,1803.5,1803.1,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743409680737,1.1092,1803.3,1803.2,2.58341]
["bitfinex-derivatives","ETHF0:USTF0",1743409681140,2.5354,1803.3,1803.2,2.58341]
["bitfinex-derivatives","ETHF0:USTF0",1743409681342,1.10922,1803.2,1803.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743409681550,1.10928,1803.1,1803.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743409681753,1.10928,1803.1,1803.0,1.4825257]
["bitfinex-derivatives","ETHF0:USTF0",1743409681949,1.10928,1803.1,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409682251,3.32228,1803.1,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409682651,2.59738,1803.1,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409682848,2.59738,1803.1,1803.0,0.7587257]
["bitfinex-derivatives","ETHF0:USTF0",1743409683051,2.59738,1803.1,1803.0,2.2575257]
["bitfinex-derivatives","ETHF0:USTF0",1743409683450,6.52138,1803.1,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409684348,5.4121,1803.1,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409684550,6.52138,1803.1,1803.0,1.1176757]
["bitfinex-derivatives","ETHF0:USTF0",1743409684747,6.52138,1803.1,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409684952,6.52138,1803.1,1803.0,1.5071257]
["bitfinex-derivatives","ETHF0:USTF0",1743409688054,2.59738,1803.1,1803.0,2.6164757]
["bitfinex-derivatives","ETHF0:USTF0",1743409688352,3.923,1803.4,1803.0,1.5071257]
["bitfinex-derivatives","ETHF0:USTF0",1743409688559,1.10916,1803.3,1803.2,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743409688756,1.10916,1803.3,1803.2,2.60478]
["bitfinex-derivatives","ETHF0:USTF0",1743409688957,1.10904,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743409689255,4.6106,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743409689458,1.10903,1803.6,1803.4,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743409689658,1.10903,1803.6,1803.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743409689859,2.51177,1803.7,1803.5,1.82224]
["bitfinex-derivatives","ETHF0:USTF0",1743409690060,2.51177,1803.7,1803.6,2.60458]
["bitfinex-derivatives","ETHF0:USTF0",1743409690249,1.10892,1803.7,1803.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743409690850,2.5200257,1803.8,1803.6,2.60453]
["bitfinex-derivatives","ETHF0:USTF0",1743409691259,2.5200257,1803.8,1803.7,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743409692062,2.5199757,1803.8,1803.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743409692356,2.5199757,1803.8,1803.7,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743409692558,0.0083257,1803.8,1803.7,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743409692757,0.0083257,1803.8,1803.7,5.82282]
["bitfinex-derivatives","ETHF0:USTF0",1743409694865,0.0083257,1803.8,1803.7,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743409695067,1.1171757,1803.8,1803.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743409695966,1.1171757,1803.8,1803.7,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743409696169,0.0083257,1803.8,1803.7,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743409696364,1.1171757,1803.8,1803.7,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743409696560,0.0083257,1803.8,1803.7,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743409696868,1.1171757,1803.8,1803.7,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743409697668,0.0083257,1803.8,1803.7,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743409698571,1.4979257,1803.8,1803.7,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743409698974,0.0083257,1803.8,1803.7,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743409702475,4.7076,1804.1,1803.7,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743409702476,3.2078,1804.5,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743409702677,1.10857,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743409703173,2.60835,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743409703372,1.10855,1804.3,1804.2,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1743409703674,2.59655,1804.3,1804.2,2.5060757]
["bitfinex-derivatives","ETHF0:USTF0",1743409705878,2.59655,1804.3,1804.2,3.2196757]
["bitfinex-derivatives","ETHF0:USTF0",1743409706375,0.7,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743409706584,2.1925,1804.4,1804.3,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1743409707671,3.30099,1804.4,1804.3,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1743409707871,2.1925,1804.4,1804.3,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1743409708181,1.10828,1804.8,1804.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743409708376,2.60078,1804.8,1804.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743409708773,1.4925,1804.8,1804.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743409709281,2.60074,1804.8,1804.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743409710780,2.60079,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743409711176,1.4925,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743409712385,3.2078,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743409712683,1.3871,1805.1,1805.0,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743409712888,1.3871,1805.1,1804.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743409713076,1.3871,1805.1,1805.0,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743409713988,2.49516,1805.1,1805.0,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743409714377,1.3871,1805.1,1805.0,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743409715082,2.49516,1805.1,1805.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743409715588,2.49516,1805.1,1805.0,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743409716187,2.49516,1805.1,1805.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743409716582,2.49516,1805.1,1805.0,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743409716781,2.49516,1805.1,1805.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743409717382,2.49516,1805.1,1805.0,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743409717383,1.3871,1805.1,1805.0,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743409718387,1.10806,1805.1,1805.0,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743409718586,1.10804,1805.2,1805.1,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743409718891,2.59304,1805.2,1805.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743409719388,2.59304,1805.2,1805.1,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743409719587,2.59304,1805.2,1805.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743409719784,2.59304,1805.2,1805.1,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743409720292,1.485,1805.2,1805.1,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743409720586,2.59299,1805.2,1805.1,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743409722783,2.59299,1805.2,1805.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743409723687,2.59299,1805.2,1805.1,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743409723891,2.59299,1805.2,1805.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743409729501,2.59299,1805.2,1805.1,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743409729694,1.485,1805.2,1805.1,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743409730395,2.59299,1805.2,1805.1,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743409731699,2.59299,1805.2,1805.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743409731999,2.59299,1805.2,1805.1,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743409732701,1.485,1805.2,1805.1,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743409733195,1.485,1805.2,1805.1,3.27436]
["bitfinex-derivatives","ETHF0:USTF0",1743409733402,2.55357,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743409733588,2.55357,1805.3,1805.2,3.23739]
["bitfinex-derivatives","ETHF0:USTF0",1743409735403,2.55357,1805.3,1805.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743409735901,2.55357,1805.3,1805.2,3.23739]
["bitfinex-derivatives","ETHF0:USTF0",1743409736200,2.55357,1805.3,1805.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743409736399,2.55357,1805.3,1805.2,3.23739]
["bitfinex-derivatives","ETHF0:USTF0",1743409739005,2.55357,1805.3,1805.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743409739704,1.10816,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409739902,1.10816,1805.0,1804.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743409740596,1.10816,1805.0,1804.9,2.56428]
["bitfinex-derivatives","ETHF0:USTF0",1743409740798,1.10816,1805.0,1804.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743409741605,1.10816,1805.0,1804.9,2.56425]
["bitfinex-derivatives","ETHF0:USTF0",1743409741606,1.10812,1805.0,1804.9,2.56425]
["bitfinex-derivatives","ETHF0:USTF0",1743409741799,1.10812,1805.0,1804.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743409742503,0.6927,1805.1,1804.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743409742698,0.6927,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743409742899,1.10807,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743409743503,1.10812,1805.0,1804.9,2.56423]
["bitfinex-derivatives","ETHF0:USTF0",1743409744208,1.10809,1805.1,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743409744516,1.10809,1805.1,1805.0,2.61047]
["bitfinex-derivatives","ETHF0:USTF0",1743409746403,7.3746,1805.3,1805.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743409746609,1.10809,1805.1,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743409748112,1.10806,1805.2,1805.1,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743409749310,1.10809,1805.1,1805.0,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743409750118,1.10817,1805.0,1804.9,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743409750413,1.10818,1804.9,1804.8,5.02748]
["bitfinex-derivatives","ETHF0:USTF0",1743409750601,1.3896,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743409750602,2.49778,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743409750807,3.22068,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743409751215,1.10818,1804.9,1804.8,5.02749]
["bitfinex-derivatives","ETHF0:USTF0",1743409751416,2.49778,1804.9,1804.8,5.02749]
["bitfinex-derivatives","ETHF0:USTF0",1743409752113,2.49778,1804.9,1804.8,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743409754013,1.10824,1804.8,1804.7,1.80947]
["bitfinex-derivatives","ETHF0:USTF0",1743409754317,2.57044,1804.8,1804.7,1.80947]
["bitfinex-derivatives","ETHF0:USTF0",1743409758019,1.4622,1804.8,1804.7,1.80947]
["bitfinex-derivatives","ETHF0:USTF0",1743409758217,2.57044,1804.8,1804.7,1.80947]
["bitfinex-derivatives","ETHF0:USTF0",1743409758513,0.7229,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743409758718,1.10808,1805.2,1805.1,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743409758914,1.10806,1805.1,1805.0,1.81947]
["bitfinex-derivatives","ETHF0:USTF0",1743409759119,2.60096,1805.1,1805.0,1.81947]
["bitfinex-derivatives","ETHF0:USTF0",1743409759619,2.60096,1805.1,1805.0,2.53107]
["bitfinex-derivatives","ETHF0:USTF0",1743409760211,2.60096,1805.1,1805.0,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1743409762021,1.4929,1805.1,1805.0,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1743409762323,2.60096,1805.1,1805.0,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1743409762821,1.4929,1805.1,1805.0,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1743409763025,2.60096,1805.1,1805.0,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1743409763219,1.4929,1805.1,1805.0,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1743409764722,2.60096,1805.1,1805.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1743409765021,1.10824,1804.8,1804.7,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1743409765926,1.10824,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409766320,1.10824,1804.8,1804.7,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743409767524,1.79744,1804.8,1804.7,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743409768931,2.53932,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743409769224,2.53932,1804.9,1804.8,2.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743409771135,2.53932,1804.9,1804.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743409772634,2.53932,1804.9,1804.8,2.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743409773232,2.53932,1804.9,1804.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743409773429,2.53932,1804.9,1804.8,2.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743409774131,2.53932,1804.9,1804.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743409774530,2.53932,1804.9,1804.8,2.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743409775129,2.53932,1804.9,1804.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743409776723,2.53932,1804.9,1804.7,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1743409776724,2.77061,1804.8,1804.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743409776926,1.10849,1804.4,1804.3,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743409777123,1.10849,1804.4,1804.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743409777630,1.10849,1804.4,1804.3,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1743409778224,1.10849,1804.4,1804.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743409778428,1.81409,1804.4,1804.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743409778828,1.81409,1804.4,1804.2,4.6440257]
["bitfinex-derivatives","ETHF0:USTF0",1743409778829,1.10855,1804.3,1804.2,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743409779032,2.52905,1804.3,1804.2,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743409779728,1.10853,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743409779935,1.5108,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743409780134,1.5108,1804.5,1804.4,3.32429]
["bitfinex-derivatives","ETHF0:USTF0",1743409780434,5.718,1804.6,1804.4,3.32429]
["bitfinex-derivatives","ETHF0:USTF0",1743409780630,5.718,1804.6,1804.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743409781226,1.5108,1804.7,1804.5,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1743409781431,1.10836,1804.6,1804.5,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1743409781831,1.10836,1804.6,1804.5,2.58491]
["bitfinex-derivatives","ETHF0:USTF0",1743409782134,1.10836,1804.6,1804.5,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1743409782629,1.10836,1804.6,1804.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743409786035,1.10836,1804.6,1804.5,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1743409786236,1.10836,1804.6,1804.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743409787434,1.10836,1804.6,1804.4,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1743409787435,1.10842,1804.5,1804.4,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1743409787735,1.84152,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409788138,1.10855,1804.3,1804.2,2.2103257]
["bitfinex-derivatives","ETHF0:USTF0",1743409788330,1.10855,1804.3,1804.2,0.7352257]
["bitfinex-derivatives","ETHF0:USTF0",1743409788731,1.10855,1804.3,1804.2,1.8438357]
["bitfinex-derivatives","ETHF0:USTF0",1743409789741,2.51513,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743409790631,2.51509,1804.4,1804.3,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1743409791031,1.10844,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743409791227,1.10844,1804.5,1804.4,1.82669]
["bitfinex-derivatives","ETHF0:USTF0",1743409792137,3.48812,1804.8,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743409792338,1.10836,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743409793238,1.10842,1804.5,1804.4,1.82665]
["bitfinex-derivatives","ETHF0:USTF0",1743409793443,1.10842,1804.5,1804.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743409793644,1.10842,1804.5,1804.4,1.82669]
["bitfinex-derivatives","ETHF0:USTF0",1743409793830,1.10849,1804.4,1804.3,5.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743409794145,1.10847,1804.5,1804.4,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743409794531,2.49827,1804.5,1804.4,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743409794736,2.49827,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743409795433,1.3898,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743409795947,2.49822,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743409796939,1.3898,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743409797239,1.1084,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743409797439,2.6256,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743409798146,1.10846,1804.5,1804.4,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743409798444,2.55956,1804.5,1804.4,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743409798638,1.10849,1804.4,1804.3,5.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743409799148,3.31017,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743409800448,1.10838,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743409800646,1.4511,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743409800840,2.5594,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743409801142,10.62097,1804.9,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743409801444,2.56174,1804.8,1804.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1743409801645,2.56174,1804.8,1804.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743409802449,1.10844,1804.5,1804.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743409802645,1.10844,1804.5,1804.4,2.55923]
["bitfinex-derivatives","ETHF0:USTF0",1743409803151,3.31019,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743409803351,0.7483,1804.6,1804.5,2.55922]
["bitfinex-derivatives","ETHF0:USTF0",1743409803540,1.10835,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743409803743,1.10835,1804.7,1804.6,3.30156]
["bitfinex-derivatives","ETHF0:USTF0",1743409806051,1.10835,1804.7,1804.6,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1743409806352,1.10835,1804.7,1804.6,3.30156]
["bitfinex-derivatives","ETHF0:USTF0",1743409809746,1.10835,1804.7,1804.6,4.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743409810960,1.1083,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743409811150,1.1083,1804.8,1804.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743409811656,1.1083,1804.7,1804.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743409813962,1.1083,1804.7,1804.6,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743409814162,1.10842,1804.5,1804.4,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743409814360,1.10842,1804.5,1804.4,2.55854]
["bitfinex-derivatives","ETHF0:USTF0",1743409815757,1.10842,1804.5,1804.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743409816157,1.10842,1804.5,1804.4,2.55859]
["bitfinex-derivatives","ETHF0:USTF0",1743409816362,1.10842,1804.5,1804.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743409816568,1.10849,1804.4,1804.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743409816959,1.10855,1804.3,1804.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409817164,5.71615,1804.3,1804.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409818363,1.10879,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409818564,1.10879,1803.9,1803.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1743409820468,2.55079,1803.9,1803.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1743409821365,2.55079,1803.9,1803.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743409821566,1.10885,1803.8,1803.7,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409821773,2.55085,1803.8,1803.7,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409822467,1.10904,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409823258,2.59304,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409823871,2.59304,1803.5,1803.4,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743409824064,1.1091,1803.4,1803.3,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409824269,3.3325,1803.4,1803.3,1.4839257]
["bitfinex-derivatives","ETHF0:USTF0",1743409825170,3.2078,1803.8,1803.4,2.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743409825362,3.2078,1803.8,1803.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743409825570,2.58135,1803.7,1803.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743409825863,2.58135,1803.7,1803.6,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743409826674,1.10895,1803.7,1803.6,3.18588]
["bitfinex-derivatives","ETHF0:USTF0",1743409826870,1.10895,1803.7,1803.6,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743409828167,1.1091,1803.4,1803.3,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743409828362,1.10909,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743409828565,5.3592,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743409828566,6.46821,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743409828774,6.46821,1803.6,1803.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743409829169,6.46821,1803.6,1803.5,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743409830569,1.10901,1803.6,1803.5,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743409830976,1.1091,1803.4,1803.3,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743409831180,1.1091,1803.4,1803.3,4.7059257]
["bitfinex-derivatives","ETHF0:USTF0",1743409831670,2.5562,1803.4,1803.3,1.4981257]
["bitfinex-derivatives","ETHF0:USTF0",1743409832267,3.897,1803.5,1803.3,1.4981257]
["bitfinex-derivatives","ETHF0:USTF0",1743409832479,1.10904,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743409832673,5.75295,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743409832977,5.75295,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409832978,1.10898,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409833381,1.10898,1803.6,1803.5,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743409834380,1.10898,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409835676,1.10898,1803.6,1803.5,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743409835871,1.10898,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409836279,1.10904,1803.5,1803.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743409836581,1.1091,1803.4,1803.3,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409836880,1.1091,1803.4,1803.3,3.9594257]
["bitfinex-derivatives","ETHF0:USTF0",1743409837083,1.1091,1803.4,1803.3,1.8607857]
["bitfinex-derivatives","ETHF0:USTF0",1743409837270,1.10908,1803.5,1803.4,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743409837783,1.1091,1803.4,1803.3,5.0685357]
["bitfinex-derivatives","ETHF0:USTF0",1743409838778,1.1091,1803.4,1803.3,3.9594257]
["bitfinex-derivatives","ETHF0:USTF0",1743409838983,1.1091,1803.4,1803.3,5.0685857]
["bitfinex-derivatives","ETHF0:USTF0",1743409839282,1.1091,1803.4,1803.3,1.8607857]
["bitfinex-derivatives","ETHF0:USTF0",1743409839479,1.1091,1803.4,1803.3,3.9594257]
["bitfinex-derivatives","ETHF0:USTF0",1743409839682,1.1091,1803.4,1803.3,0.7516257]
["bitfinex-derivatives","ETHF0:USTF0",1743409840584,5.0051,1803.4,1803.3,0.7516257]
["bitfinex-derivatives","ETHF0:USTF0",1743409840772,5.7104,1803.4,1803.3,0.7516257]
["bitfinex-derivatives","ETHF0:USTF0",1743409840970,7.1356,1803.4,1803.3,0.7516257]
["bitfinex-derivatives","ETHF0:USTF0",1743409842580,5.0051,1803.4,1803.3,1.8607857]
["bitfinex-derivatives","ETHF0:USTF0",1743409842776,5.0051,1803.4,1803.3,5.0685857]
["bitfinex-derivatives","ETHF0:USTF0",1743409842977,5.0051,1803.4,1803.3,1.8607857]
["bitfinex-derivatives","ETHF0:USTF0",1743409843191,5.0051,1803.4,1803.3,0.7516257]
["bitfinex-derivatives","ETHF0:USTF0",1743409843487,5.0051,1803.4,1803.3,1.8607857]
["bitfinex-derivatives","ETHF0:USTF0",1743409844485,5.0051,1803.4,1803.3,0.7516257]
["bitfinex-derivatives","ETHF0:USTF0",1743409845789,5.0051,1803.4,1803.3,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409846385,5.0051,1803.4,1803.3,1.1174857]
["bitfinex-derivatives","ETHF0:USTF0",1743409846586,6.3965,1803.4,1803.3,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409846789,6.3965,1803.4,1803.3,1.1174857]
["bitfinex-derivatives","ETHF0:USTF0",1743409846984,6.3965,1803.4,1803.3,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409847879,1.10935,1803.0,1802.9,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1743409848083,5.00435,1803.0,1802.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743409848385,1.10947,1802.8,1802.7,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1743409849290,1.1177757,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743409849494,1.1177357,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743409849684,1.1177357,1802.9,1802.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743409849881,1.1177357,1802.9,1802.8,2.57687]
["bitfinex-derivatives","ETHF0:USTF0",1743409850391,1.1177357,1802.9,1802.8,4.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743409851093,1.10924,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743409851390,5.00324,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743409851588,3.894,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743409852095,5.00322,1803.2,1803.1,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1743409853391,5.00322,1803.2,1803.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743409853590,5.00322,1803.2,1803.1,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1743409853795,5.00322,1803.2,1803.1,3.29058]
["bitfinex-derivatives","ETHF0:USTF0",1743409856090,5.00322,1803.2,1803.1,6.49838]
["bitfinex-derivatives","ETHF0:USTF0",1743409857695,0.0083257,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743409857895,6.0062,1803.7,1803.2,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743409858195,6.41507,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743409859194,6.41507,1803.7,1803.6,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1743409859992,1.1172157,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743409860199,6.5115157,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743409860586,2.6185157,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743409860789,6.5115157,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743409861294,5.0102157,1803.8,1803.7,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743409861490,6.5115157,1803.8,1803.7,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743409861996,5.4026257,1803.8,1803.7,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743409862295,0.0083257,1803.8,1803.7,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743409862489,0.0083257,1803.8,1803.7,3.22442]
["bitfinex-derivatives","ETHF0:USTF0",1743409863097,3.893,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743409863391,1.10867,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743409863599,6.40964,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743409863992,1.10867,1804.1,1804.0,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1743409864293,2.51667,1804.1,1804.0,5.74607]
["bitfinex-derivatives","ETHF0:USTF0",1743409864495,3.20237,1804.1,1804.0,5.74607]
["bitfinex-derivatives","ETHF0:USTF0",1743409864895,3.20237,1804.1,1804.0,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1743409865796,3.892,1804.2,1804.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743409865797,1.10865,1804.2,1804.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743409866097,5.00065,1804.2,1804.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743409868302,1.10867,1804.1,1804.0,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1743409868504,2.1453,1804.1,1804.0,5.71927]
["bitfinex-derivatives","ETHF0:USTF0",1743409868704,1.4435,1804.1,1804.0,5.71927]
["bitfinex-derivatives","ETHF0:USTF0",1743409868999,3.892,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743409869195,3.892,1804.2,1804.1,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1743409869397,2.1453,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743409869592,6.0363,1804.3,1804.2,2.51141]
["bitfinex-derivatives","ETHF0:USTF0",1743409869796,7.14485,1804.3,1804.2,2.51141]
["bitfinex-derivatives","ETHF0:USTF0",1743409869999,6.0363,1804.3,1804.2,2.51141]
["bitfinex-derivatives","ETHF0:USTF0",1743409870500,7.14485,1804.3,1804.2,2.51141]
["bitfinex-derivatives","ETHF0:USTF0",1743409871694,3.25385,1804.3,1804.2,2.51141]
["bitfinex-derivatives","ETHF0:USTF0",1743409872204,1.4435,1804.3,1804.2,2.51141]
["bitfinex-derivatives","ETHF0:USTF0",1743409873100,2.55205,1804.3,1804.2,2.51141]
["bitfinex-derivatives","ETHF0:USTF0",1743409876100,4.99853,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743409876308,4.99853,1804.4,1804.3,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1743409877008,1.5086,1804.4,1804.3,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1743409877213,5.3976,1804.4,1804.3,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1743409877411,1.5086,1804.4,1804.3,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1743409878608,2.61709,1804.4,1804.3,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1743409878805,1.5086,1804.4,1804.3,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1743409879013,2.61709,1804.4,1804.3,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1743409879816,1.5086,1804.4,1804.3,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1743409880516,61.88327,1804.9,1804.4,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1743409880817,1.5091,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743409881015,4.99618,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743409881317,3.2078,1805.1,1804.7,5.54127]
["bitfinex-derivatives","ETHF0:USTF0",1743409881318,3.31574,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743409881505,2.2076,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743409881705,0.7547,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743409881912,1.10802,1805.2,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743409882320,4.99598,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743409882513,4.99598,1805.3,1805.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743409882814,1.10806,1805.1,1805.0,2.52845]
["bitfinex-derivatives","ETHF0:USTF0",1743409883118,1.5092,1805.2,1805.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743409883314,1.10806,1805.1,1805.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743409883521,1.10812,1805.0,1804.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743409883722,5.3972,1805.0,1804.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743409884220,1.5092,1804.9,1804.8,5.00554]
["bitfinex-derivatives","ETHF0:USTF0",1743409886218,4.5855,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743409887127,5.3072,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743409887423,0.7283,1805.3,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743409887424,4.6404,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743409887723,6.0606,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743409887925,7.16853,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743409888127,1.10802,1805.2,1805.1,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743409888418,1.10806,1805.1,1805.0,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1743409888624,1.10818,1804.9,1804.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1743409889423,2.51898,1804.9,1804.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1743409889621,1.4108,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409889823,1.10836,1804.6,1804.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409890023,4.99436,1804.6,1804.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409890726,7.11726,1804.6,1804.5,1.1167457]
["bitfinex-derivatives","ETHF0:USTF0",1743409890917,7.11726,1804.6,1804.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409891112,10.32506,1804.6,1804.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409891320,1.10861,1804.2,1804.1,1.83554]
["bitfinex-derivatives","ETHF0:USTF0",1743409891525,3.885,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743409891819,3.885,1804.3,1804.2,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743409892021,3.885,1804.3,1804.2,5.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743409892527,4.99355,1804.3,1804.2,5.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743409892823,3.885,1804.3,1804.2,5.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743409893031,4.99355,1804.3,1804.2,5.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743409893824,1.10855,1804.3,1804.2,5.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743409894427,2.5546657,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743409895524,0.0083257,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743409899025,3.8923257,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743409899423,5.0008157,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743409899617,6.4618157,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743409900026,1.10855,1804.3,1804.2,5.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743409900221,2.56955,1804.3,1804.2,5.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743409900529,2.56955,1804.3,1804.2,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1743409901527,1.10861,1804.2,1804.1,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409901727,1.10882,1803.9,1803.8,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743409901929,1.10892,1803.7,1803.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743409902130,1.10892,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743409902531,2.53502,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743409902927,1.4261,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743409903333,1.4261,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743409904133,2.53502,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743409904334,2.53502,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743409904934,1.4261,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743409905335,2.53502,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743409905524,1.4261,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743409905930,2.53502,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743409908436,1.4261,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743409908637,5.3101,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743409909139,6.41902,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743409909635,2.53502,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743409909937,1.4261,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743409910139,5.3101,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743409910333,1.4261,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743409910540,5.3101,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743409910745,0.7182,1804.0,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743409911034,3.884,1803.9,1803.8,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743409911237,3.884,1803.9,1803.8,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743409911441,4.99279,1803.9,1803.8,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743409911833,3.884,1803.9,1803.8,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743409912236,3.884,1803.9,1803.8,5.02239]
["bitfinex-derivatives","ETHF0:USTF0",1743409914238,0.7283,1804.3,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743409914449,3.25438,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743409914737,7.13738,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743409914942,1.4175,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743409915243,0.0083257,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743409915544,0.0083257,1804.4,1804.3,1.84245]
["bitfinex-derivatives","ETHF0:USTF0",1743409915742,4.99131,1804.7,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743409915944,4.99131,1804.7,1804.4,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743409916242,6.40881,1804.7,1804.4,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743409916634,6.40881,1804.7,1804.6,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743409916839,5.3088257,1804.7,1804.6,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743409917637,0.0083257,1804.7,1804.6,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1743409924246,0.7454,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743409924548,4.6264,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743409924751,5.73433,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743409924945,1.85333,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743409925349,2.1933,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743409925747,6.0743,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743409925945,7.18223,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743409928753,6.0743,1805.3,1804.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743409928959,1.10809,1805.1,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743409929161,2.55724,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743409929456,1.10804,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743409929953,1.10812,1805.1,1805.0,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743409930154,1.10817,1805.0,1804.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743409930360,3.879,1805.0,1804.9,2.54808]
["bitfinex-derivatives","ETHF0:USTF0",1743409932760,4.98712,1805.0,1804.9,2.54808]
["bitfinex-derivatives","ETHF0:USTF0",1743409933554,3.879,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409933860,1.83078,1804.9,1804.8,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1743409934053,1.83078,1804.9,1804.8,5.82914]
["bitfinex-derivatives","ETHF0:USTF0",1743409935871,1.83078,1804.9,1804.8,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743409936053,2.57208,1804.9,1804.8,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743409936256,1.10836,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409936564,1.10842,1804.5,1804.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409936762,2.56612,1804.5,1804.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409937656,2.56612,1804.5,1804.4,1.1168157]
["bitfinex-derivatives","ETHF0:USTF0",1743409937850,2.56612,1804.5,1804.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409938051,2.56612,1804.5,1804.4,1.1168157]
["bitfinex-derivatives","ETHF0:USTF0",1743409938052,6.44412,1804.5,1804.4,1.1168157]
["bitfinex-derivatives","ETHF0:USTF0",1743409938256,6.44412,1804.5,1804.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409938563,5.3357,1804.5,1804.4,1.1168157]
["bitfinex-derivatives","ETHF0:USTF0",1743409938754,3.2078,1804.7,1804.4,1.4255257]
["bitfinex-derivatives","ETHF0:USTF0",1743409938958,3.878,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743409939160,4.98636,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743409939464,1.10842,1804.5,1804.4,1.1167657]
["bitfinex-derivatives","ETHF0:USTF0",1743409939761,4.98641,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743409939950,1.10842,1804.5,1804.4,1.1167657]
["bitfinex-derivatives","ETHF0:USTF0",1743409940350,2.58942,1804.5,1804.4,1.1167657]
["bitfinex-derivatives","ETHF0:USTF0",1743409942363,2.58942,1804.5,1804.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409942764,2.58942,1804.5,1804.4,1.1168157]
["bitfinex-derivatives","ETHF0:USTF0",1743409944259,3.878,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743409944562,3.878,1804.6,1804.5,4.31622]
["bitfinex-derivatives","ETHF0:USTF0",1743409944754,1.4921,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743409944959,1.10816,1805.0,1804.9,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743409945156,1.10821,1804.9,1804.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743409945359,5.3701,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743409945360,6.47827,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743409945666,1.1082,1804.9,1804.8,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743409946266,4.9862,1804.9,1804.8,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743409946964,4.98618,1804.9,1804.8,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743409947468,1.10824,1804.8,1804.7,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1743409947970,1.10824,1804.8,1804.7,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1743409948367,1.10824,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409948571,4.6661,1804.8,1804.4,1.1167657]
["bitfinex-derivatives","ETHF0:USTF0",1743409948766,1.10842,1804.5,1804.4,1.1168157]
["bitfinex-derivatives","ETHF0:USTF0",1743409949071,4.98542,1804.5,1804.4,1.1168157]
["bitfinex-derivatives","ETHF0:USTF0",1743409950474,4.98542,1804.5,1804.4,2.5530157]
["bitfinex-derivatives","ETHF0:USTF0",1743409951666,3.877,1804.5,1804.4,2.5530157]
["bitfinex-derivatives","ETHF0:USTF0",1743409952160,4.98542,1804.5,1804.4,2.5530157]
["bitfinex-derivatives","ETHF0:USTF0",1743409953977,4.6661,1804.8,1804.4,4.2156857]
["bitfinex-derivatives","ETHF0:USTF0",1743409954276,3.876,1804.7,1804.6,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743409954471,59.0718,1805.1,1804.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743409954768,4.31586,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743409954972,8.19186,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743409956063,1.10818,1804.9,1804.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743409956271,1.10824,1804.8,1804.7,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1743409956467,4.98424,1804.8,1804.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743409956663,1.1084,1804.6,1804.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409956876,4.98442,1804.5,1804.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409957063,1.10861,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409957269,3.876,1804.2,1803.9,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743409957470,0.7373,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743409957662,3.876,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743409958271,3.8843257,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743409958466,3.8843257,1804.3,1804.2,1.86071]
["bitfinex-derivatives","ETHF0:USTF0",1743409959472,0.0083257,1804.3,1804.2,5.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743409962572,1.1168757,1804.3,1804.2,5.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743409962775,1.1168757,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743409962976,1.10867,1804.1,1804.0,1.1170257]
["bitfinex-derivatives","ETHF0:USTF0",1743409963173,2.58586,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743409963683,1.10867,1804.1,1804.0,1.1170257]
["bitfinex-derivatives","ETHF0:USTF0",1743409963873,2.58587,1804.1,1804.0,1.1170257]
["bitfinex-derivatives","ETHF0:USTF0",1743409964384,6.46187,1804.1,1804.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409964976,6.46187,1804.1,1804.0,1.1170557]
["bitfinex-derivatives","ETHF0:USTF0",1743409965273,5.3532,1804.1,1804.0,1.1170557]
["bitfinex-derivatives","ETHF0:USTF0",1743409966072,6.46187,1804.1,1804.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409966272,6.46187,1804.1,1804.0,1.1170557]
["bitfinex-derivatives","ETHF0:USTF0",1743409969270,5.3532,1804.1,1804.0,1.1170557]
["bitfinex-derivatives","ETHF0:USTF0",1743409969583,0.0083257,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743409969779,5.3996257,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743409970181,6.5081757,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743409971783,1.10867,1804.1,1804.0,1.1170457]
["bitfinex-derivatives","ETHF0:USTF0",1743409971994,4.31647,1804.1,1804.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409972180,1.10892,1803.7,1803.6,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743409972379,1.10892,1803.7,1803.6,2.60944]
["bitfinex-derivatives","ETHF0:USTF0",1743409972691,1.10898,1803.6,1803.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743409972887,1.1091,1803.4,1803.3,1.84982]
["bitfinex-derivatives","ETHF0:USTF0",1743409973193,4.98409,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743409973393,3.875,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743409973995,5.3844,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743409974597,1.10916,1803.3,1803.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409974892,1.10916,1803.3,1803.2,1.1175057]
["bitfinex-derivatives","ETHF0:USTF0",1743409975085,1.10916,1803.3,1803.2,2.5320057]
["bitfinex-derivatives","ETHF0:USTF0",1743409975285,2.56706,1803.3,1803.2,2.5320057]
["bitfinex-derivatives","ETHF0:USTF0",1743409975486,1.4579,1803.3,1803.2,2.5320057]
["bitfinex-derivatives","ETHF0:USTF0",1743409976089,2.56706,1803.3,1803.2,1.4228257]
["bitfinex-derivatives","ETHF0:USTF0",1743409976292,2.56706,1803.3,1803.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743409976491,2.56706,1803.3,1803.2,1.1175457]
["bitfinex-derivatives","ETHF0:USTF0",1743409977700,1.4579,1803.3,1803.2,1.1175457]
["bitfinex-derivatives","ETHF0:USTF0",1743409978191,3.875,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743409978493,3.875,1803.4,1803.3,3.32786]
["bitfinex-derivatives","ETHF0:USTF0",1743409979295,4.9841,1803.4,1803.3,3.32786]
["bitfinex-derivatives","ETHF0:USTF0",1743409979497,3.875,1803.4,1803.3,3.32786]
["bitfinex-derivatives","ETHF0:USTF0",1743409980190,2.1884,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743409980395,6.0634,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743409980591,8.19165,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743409980791,1.10892,1803.7,1803.6,2.62683]
["bitfinex-derivatives","ETHF0:USTF0",1743409981002,2.49112,1803.7,1803.6,2.62683]
["bitfinex-derivatives","ETHF0:USTF0",1743409981203,2.49112,1803.7,1803.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743409981403,1.3822,1803.7,1803.6,2.62688]
["bitfinex-derivatives","ETHF0:USTF0",1743409981605,0.753,1803.9,1803.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743409981794,5.2572,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743409981997,3.875,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743409982196,4.98373,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743409982398,4.98373,1804.0,1803.9,2.62669]
["bitfinex-derivatives","ETHF0:USTF0",1743409983005,3.875,1804.0,1803.9,2.62669]
["bitfinex-derivatives","ETHF0:USTF0",1743409985903,4.98373,1804.0,1803.9,2.62669]
["bitfinex-derivatives","ETHF0:USTF0",1743409986106,4.98373,1804.0,1803.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743409986293,1.10887,1803.8,1803.7,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743409986492,1.10887,1803.8,1803.7,2.58066]
["bitfinex-derivatives","ETHF0:USTF0",1743409986706,3.875,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743409986903,1.83784,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743409987102,4.6032,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743409987706,0.0083257,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743409988210,1.1168757,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743409988504,0.0083257,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743409988701,0.0083257,1804.3,1804.2,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743409990605,4.98237,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743409990905,3.874,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743409991307,3.8961,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743409991507,3.874,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743409992306,4.98224,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743409992605,3.8813257,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743409992999,4.9895057,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743409993203,3.8813257,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743409993509,0.0083257,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743409994409,0.0083257,1804.9,1804.8,3.33804]
["bitfinex-derivatives","ETHF0:USTF0",1743409999914,0.0083257,1804.9,1804.8,6.54584]
["bitfinex-derivatives","ETHF0:USTF0",1743410001413,1.1165057,1804.9,1804.8,6.54584]
["bitfinex-derivatives","ETHF0:USTF0",1743410001615,0.0083257,1804.9,1804.8,6.54584]
["bitfinex-derivatives","ETHF0:USTF0",1743410001914,1.1083,1804.7,1804.6,1.1166657]
["bitfinex-derivatives","ETHF0:USTF0",1743410002111,1.10829,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743410002308,1.1083,1804.7,1804.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410002508,1.1083,1804.7,1804.6,1.1166857]
["bitfinex-derivatives","ETHF0:USTF0",1743410003914,1.1083,1804.7,1804.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410006709,1.1083,1804.7,1804.6,1.1166857]
["bitfinex-derivatives","ETHF0:USTF0",1743410007412,1.1083,1804.7,1804.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410009813,1.4824,1804.8,1804.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410010017,1.1083,1804.7,1804.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410010918,1.1083,1804.7,1804.6,1.1166857]
["bitfinex-derivatives","ETHF0:USTF0",1743410011118,1.1083,1804.7,1804.6,2.5078857]
["bitfinex-derivatives","ETHF0:USTF0",1743410011718,1.1083,1804.7,1804.6,1.3995257]
["bitfinex-derivatives","ETHF0:USTF0",1743410012015,5.7078,1804.7,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743410012318,1.10867,1804.1,1804.0,7.16293]
["bitfinex-derivatives","ETHF0:USTF0",1743410013020,2.59727,1804.1,1804.0,7.16293]
["bitfinex-derivatives","ETHF0:USTF0",1743410013220,2.59727,1804.1,1804.0,6.41313]
["bitfinex-derivatives","ETHF0:USTF0",1743410014914,2.59727,1804.1,1804.0,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743410015116,1.10873,1804.0,1803.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410015416,1.10892,1803.7,1803.6,3.19208]
["bitfinex-derivatives","ETHF0:USTF0",1743410016118,2.58472,1803.7,1803.6,3.19208]
["bitfinex-derivatives","ETHF0:USTF0",1743410016414,2.58472,1803.7,1803.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743410016621,1.10898,1803.6,1803.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410016820,2.58478,1803.6,1803.5,1.1173657]
["bitfinex-derivatives","ETHF0:USTF0",1743410018521,2.58478,1803.6,1803.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410019121,2.58478,1803.6,1803.5,1.5156257]
["bitfinex-derivatives","ETHF0:USTF0",1743410019510,2.58478,1803.6,1803.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410021217,1.10922,1803.2,1803.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743410021421,1.10922,1803.2,1803.1,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743410021619,1.10922,1803.2,1803.1,6.56365]
["bitfinex-derivatives","ETHF0:USTF0",1743410021926,1.4351,1803.2,1803.1,6.56368]
["bitfinex-derivatives","ETHF0:USTF0",1743410022114,2.54432,1803.2,1803.1,6.56368]
["bitfinex-derivatives","ETHF0:USTF0",1743410022515,1.4351,1803.2,1803.1,6.56368]
["bitfinex-derivatives","ETHF0:USTF0",1743410022712,4.97916,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743410022917,4.97916,1803.3,1803.2,2.60992]
["bitfinex-derivatives","ETHF0:USTF0",1743410023518,4.97916,1803.3,1803.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743410023719,7.0778,1803.3,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410023924,1.10928,1803.1,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410024322,2.62028,1803.1,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410024620,2.62028,1803.1,1803.0,1.4781257]
["bitfinex-derivatives","ETHF0:USTF0",1743410026726,2.62028,1803.1,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410027320,2.62028,1803.1,1803.0,1.4218257]
["bitfinex-derivatives","ETHF0:USTF0",1743410027829,2.62028,1803.1,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410028827,2.62028,1803.1,1803.0,1.4218257]
["bitfinex-derivatives","ETHF0:USTF0",1743410029928,6.49028,1803.1,1803.0,2.5311757]
["bitfinex-derivatives","ETHF0:USTF0",1743410030126,4.97911,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743410030333,6.4136,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743410030519,5.3045,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743410030724,1.10905,1803.5,1803.4,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743410031031,1.10906,1803.5,1803.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743410031233,1.10906,1803.5,1803.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743410032227,1.10916,1803.3,1803.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743410032429,1.10916,1803.3,1803.2,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743410032822,2.48386,1803.3,1803.2,3.31392]
["bitfinex-derivatives","ETHF0:USTF0",1743410033134,2.48386,1803.3,1803.2,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743410034933,2.48386,1803.3,1803.2,3.31392]
["bitfinex-derivatives","ETHF0:USTF0",1743410035136,2.48386,1803.3,1803.2,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743410035430,5.69166,1803.3,1803.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743410035634,1.10928,1803.1,1803.0,1.4098257]
["bitfinex-derivatives","ETHF0:USTF0",1743410035832,1.10928,1803.1,1803.0,2.8064257]
["bitfinex-derivatives","ETHF0:USTF0",1743410036033,1.10928,1803.1,1803.0,3.9157757]
["bitfinex-derivatives","ETHF0:USTF0",1743410037127,1.10928,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743410037328,1.10928,1803.2,1803.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743410037835,1.10928,1803.2,1803.1,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743410038037,1.10928,1803.2,1803.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743410038631,1.10928,1803.1,1803.0,2.1145257]
["bitfinex-derivatives","ETHF0:USTF0",1743410038933,7.17958,1803.1,1803.0,2.1145257]
["bitfinex-derivatives","ETHF0:USTF0",1743410039336,4.97828,1803.1,1803.0,3.2238757]
["bitfinex-derivatives","ETHF0:USTF0",1743410040534,4.97828,1803.1,1803.0,2.1145257]
["bitfinex-derivatives","ETHF0:USTF0",1743410041935,4.97828,1803.1,1803.0,3.2238757]
["bitfinex-derivatives","ETHF0:USTF0",1743410042136,3.869,1803.1,1803.0,3.2238757]
["bitfinex-derivatives","ETHF0:USTF0",1743410042325,4.97828,1803.1,1803.0,3.2238757]
["bitfinex-derivatives","ETHF0:USTF0",1743410042725,4.97828,1803.1,1803.0,2.1145257]
["bitfinex-derivatives","ETHF0:USTF0",1743410043129,4.97828,1803.1,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410043335,9.57528,1803.1,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410044330,1.4672,1803.2,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410044526,5.9806,1803.4,1803.0,7.3648557]
["bitfinex-derivatives","ETHF0:USTF0",1743410044731,1.10924,1803.2,1803.1,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743410044931,1.10924,1803.2,1803.1,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743410045132,6.37145,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743410045338,4.97815,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743410045731,1.10916,1803.3,1803.2,2.48467]
["bitfinex-derivatives","ETHF0:USTF0",1743410045934,1.10916,1803.3,1803.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743410046130,1.10916,1803.3,1803.2,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1743410046347,1.10916,1803.3,1803.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743410046538,2.50246,1803.3,1803.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743410046738,1.10922,1803.2,1803.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743410046936,3.25842,1803.2,1803.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743410047137,3.25842,1803.2,1803.1,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743410048834,1.10922,1803.2,1803.1,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743410049046,4.97721,1803.3,1803.1,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743410049239,4.97721,1803.3,1803.2,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743410049541,4.97721,1803.3,1803.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743410050536,4.97721,1803.3,1803.2,3.21952]
["bitfinex-derivatives","ETHF0:USTF0",1743410050736,3.49825,1803.6,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743410050936,1.10909,1803.5,1803.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743410051340,1.1091,1803.4,1803.3,2.62071]
["bitfinex-derivatives","ETHF0:USTF0",1743410051542,8.77112,1803.6,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743410051543,1.10908,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743410051843,1.10908,1803.5,1803.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743410051844,1.1091,1803.4,1803.3,2.62071]
["bitfinex-derivatives","ETHF0:USTF0",1743410052047,2.51387,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743410052232,2.51387,1803.5,1803.4,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743410053144,2.51387,1803.5,1803.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743410053643,2.51387,1803.5,1803.4,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743410053833,1.10907,1803.5,1803.4,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743410056545,6.34391,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743410056839,6.34391,1803.6,1803.5,3.25974]
["bitfinex-derivatives","ETHF0:USTF0",1743410057041,0.0083257,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743410057445,0.0083257,1803.8,1803.7,2.57212]
["bitfinex-derivatives","ETHF0:USTF0",1743410057846,1.1171757,1803.8,1803.7,2.57212]
["bitfinex-derivatives","ETHF0:USTF0",1743410058237,0.0083257,1803.8,1803.7,2.57212]
["bitfinex-derivatives","ETHF0:USTF0",1743410059445,1.10872,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743410059846,2.61896,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743410060144,4.97566,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743410060342,4.97561,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743410060739,4.97561,1804.2,1804.1,3.23597]
["bitfinex-derivatives","ETHF0:USTF0",1743410061150,0.0083257,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743410061350,0.0083257,1804.3,1804.2,5.71151]
["bitfinex-derivatives","ETHF0:USTF0",1743410062945,3.866,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743410063145,1.10835,1804.7,1804.6,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743410063349,4.6124,1804.8,1804.4,5.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743410063350,8.4784,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743410063552,9.58669,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743410064446,4.6124,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743410064657,0.0083257,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743410065447,2.5211357,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743410065844,1.1083,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410066052,4.9733,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410066452,6.4861,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410068053,1.10842,1804.5,1804.4,2.48839]
["bitfinex-derivatives","ETHF0:USTF0",1743410068253,1.10842,1804.5,1804.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743410068852,2.54182,1804.5,1804.4,2.48839]
["bitfinex-derivatives","ETHF0:USTF0",1743410069251,2.54182,1804.5,1804.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743410071557,1.4334,1804.5,1804.4,2.48839]
["bitfinex-derivatives","ETHF0:USTF0",1743410071852,0.0083257,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743410072055,4.9805057,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743410072441,6.3882057,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743410072849,6.3882357,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743410073356,1.10824,1804.8,1804.7,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1743410073548,1.4077,1804.8,1804.7,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1743410074450,3.8723257,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743410074651,3.8723257,1804.9,1804.8,2.59484]
["bitfinex-derivatives","ETHF0:USTF0",1743410075053,4.9805057,1804.9,1804.8,2.59484]
["bitfinex-derivatives","ETHF0:USTF0",1743410075254,6.4822057,1804.9,1804.8,2.59484]
["bitfinex-derivatives","ETHF0:USTF0",1743410075756,6.4822057,1804.9,1804.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743410075950,5.3740257,1804.9,1804.8,2.59484]
["bitfinex-derivatives","ETHF0:USTF0",1743410076149,6.4822057,1804.9,1804.8,2.59484]
["bitfinex-derivatives","ETHF0:USTF0",1743410076956,3.8723257,1804.9,1804.8,2.59484]
["bitfinex-derivatives","ETHF0:USTF0",1743410077347,4.9805057,1804.9,1804.8,2.59484]
["bitfinex-derivatives","ETHF0:USTF0",1743410078157,3.8723257,1804.9,1804.8,2.59484]
["bitfinex-derivatives","ETHF0:USTF0",1743410078356,4.9805057,1804.9,1804.8,2.59484]
["bitfinex-derivatives","ETHF0:USTF0",1743410078657,0.0083257,1804.9,1804.8,2.59484]
["bitfinex-derivatives","ETHF0:USTF0",1743410078856,0.0083257,1804.9,1804.8,5.80264]
["bitfinex-derivatives","ETHF0:USTF0",1743410079355,0.12255,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410079551,0.12255,1805.1,1805.0,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1743410080056,0.12255,1805.1,1805.0,5.71262]
["bitfinex-derivatives","ETHF0:USTF0",1743410081159,1.23061,1805.1,1805.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743410081456,3.41471,1805.1,1805.0,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1743410082550,0.12255,1805.1,1805.0,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1743410082857,1.23061,1805.1,1805.0,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1743410083058,1.54845,1805.1,1805.0,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1743410089365,2.65651,1805.1,1805.0,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1743410090262,1.54845,1805.1,1805.0,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1743410090465,2.65651,1805.1,1805.0,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1743410091968,2.7703,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410092159,1.10824,1804.8,1804.7,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743410092360,1.10824,1804.8,1804.7,2.60719]
["bitfinex-derivatives","ETHF0:USTF0",1743410092655,2.49044,1804.8,1804.7,2.60719]
["bitfinex-derivatives","ETHF0:USTF0",1743410093462,2.49044,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410093663,1.10842,1804.5,1804.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743410093958,4.96742,1804.5,1804.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743410094559,4.96742,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410094560,8.4889,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410094770,1.10861,1804.2,1804.1,5.02875]
["bitfinex-derivatives","ETHF0:USTF0",1743410094963,1.10861,1804.2,1804.1,6.42645]
["bitfinex-derivatives","ETHF0:USTF0",1743410095163,1.10861,1804.2,1804.1,6.42647]
["bitfinex-derivatives","ETHF0:USTF0",1743410095375,1.4221,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743410095559,1.4221,1804.3,1804.2,2.50631]
["bitfinex-derivatives","ETHF0:USTF0",1743410096571,2.53065,1804.3,1804.2,2.50631]
["bitfinex-derivatives","ETHF0:USTF0",1743410097367,2.53065,1804.3,1803.8,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1743410097368,62.9969,1804.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410097567,1.10898,1803.6,1803.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743410097768,4.96896,1803.7,1803.5,2.60741]
["bitfinex-derivatives","ETHF0:USTF0",1743410097969,5.2531,1803.7,1803.5,2.60741]
["bitfinex-derivatives","ETHF0:USTF0",1743410098163,1.10898,1803.6,1803.5,2.60741]
["bitfinex-derivatives","ETHF0:USTF0",1743410098359,5.2531,1803.7,1803.5,2.60741]
["bitfinex-derivatives","ETHF0:USTF0",1743410098360,5.2531,1803.7,1803.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743410098565,1.10898,1803.6,1803.5,2.60742]
["bitfinex-derivatives","ETHF0:USTF0",1743410098767,2.50208,1803.6,1803.5,2.60742]
["bitfinex-derivatives","ETHF0:USTF0",1743410099265,2.50208,1803.6,1803.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743410099670,1.10904,1803.5,1803.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410099868,2.56934,1803.5,1803.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410100272,2.56934,1803.5,1803.4,1.4530257]
["bitfinex-derivatives","ETHF0:USTF0",1743410100677,3.86,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743410100968,0.0083257,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743410102273,4.96881,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743410102575,1.10881,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743410103077,1.10881,1803.9,1803.8,2.54185]
["bitfinex-derivatives","ETHF0:USTF0",1743410103980,4.6687257,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743410104171,1.1170557,1804.0,1803.9,2.54179]
["bitfinex-derivatives","ETHF0:USTF0",1743410104479,0.0083257,1804.0,1803.9,2.54179]
["bitfinex-derivatives","ETHF0:USTF0",1743410105073,0.0083257,1804.0,1803.9,5.74959]
["bitfinex-derivatives","ETHF0:USTF0",1743410105379,4.96855,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743410105679,1.10855,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743410106277,1.10861,1804.2,1804.1,2.48312]
["bitfinex-derivatives","ETHF0:USTF0",1743410106479,2.57285,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743410106779,1.83521,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743410106979,3.86,1804.7,1804.3,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1743410107273,1.10837,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743410107473,2.57267,1804.6,1804.5,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1743410107680,1.4643,1804.6,1804.5,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1743410107983,2.57266,1804.6,1804.5,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1743410108176,1.4643,1804.6,1804.5,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1743410108377,4.96825,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743410108574,8.04162,1804.8,1804.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743410108879,1.10841,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743410109279,2.51931,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743410109881,1.10842,1804.5,1804.4,2.58464]
["bitfinex-derivatives","ETHF0:USTF0",1743410110185,1.10842,1804.5,1804.4,2.58469]
["bitfinex-derivatives","ETHF0:USTF0",1743410110186,1.4109,1804.5,1804.4,2.58469]
["bitfinex-derivatives","ETHF0:USTF0",1743410110478,4.31613,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743410110685,8.17513,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743410111281,7.0668,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743410111679,8.5768,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743410111877,8.5768,1804.7,1804.6,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743410112179,9.6851,1804.7,1804.6,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743410112386,1.10836,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743410112587,1.10842,1804.5,1804.4,2.53816]
["bitfinex-derivatives","ETHF0:USTF0",1743410113389,1.10849,1804.4,1804.3,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410113689,7.17299,1804.4,1804.3,1.1168757]
["bitfinex-derivatives","ETHF0:USTF0",1743410113881,6.0645,1804.4,1804.3,1.1168757]
["bitfinex-derivatives","ETHF0:USTF0",1743410114080,7.17299,1804.4,1804.3,1.1168757]
["bitfinex-derivatives","ETHF0:USTF0",1743410114586,6.0645,1804.4,1804.3,1.1168757]
["bitfinex-derivatives","ETHF0:USTF0",1743410114978,5.369,1804.4,1804.3,1.1168757]
["bitfinex-derivatives","ETHF0:USTF0",1743410115380,1.51,1804.4,1804.3,2.5068757]
["bitfinex-derivatives","ETHF0:USTF0",1743410115583,3.9033,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743410115584,7.7623,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743410115775,7.7623,1804.7,1804.5,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743410115984,4.31615,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743410116677,4.6205,1804.7,1804.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743410116885,1.10836,1804.6,1804.5,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1743410117086,2.52106,1804.6,1804.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743410117879,1.4127,1804.6,1804.3,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410118079,1.10849,1804.4,1804.3,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410118586,2.49479,1804.4,1804.3,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410119185,1.10861,1804.2,1804.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743410119486,4.96661,1804.2,1804.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743410119681,3.858,1804.2,1803.9,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743410119988,2.49497,1804.1,1804.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743410120692,2.49497,1804.1,1804.0,2.59443]
["bitfinex-derivatives","ETHF0:USTF0",1743410121085,2.49497,1804.1,1804.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743410121491,2.49497,1804.1,1804.0,2.59443]
["bitfinex-derivatives","ETHF0:USTF0",1743410123089,2.49497,1804.1,1804.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743410123291,1.10873,1804.0,1803.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410123490,3.30083,1804.0,1803.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410123690,3.30083,1804.0,1803.9,1.1171157]
["bitfinex-derivatives","ETHF0:USTF0",1743410124296,3.30083,1804.0,1803.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410126393,1.4406,1804.0,1803.9,2.5496157]
["bitfinex-derivatives","ETHF0:USTF0",1743410126594,4.31647,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743410126794,5.82147,1804.1,1804.0,2.54123]
["bitfinex-derivatives","ETHF0:USTF0",1743410127494,4.7128,1804.1,1804.0,2.54123]
["bitfinex-derivatives","ETHF0:USTF0",1743410127698,1.10867,1804.1,1804.0,2.54123]
["bitfinex-derivatives","ETHF0:USTF0",1743410127900,1.10867,1804.1,1804.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743410128103,2.61367,1804.1,1804.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743410128295,1.10873,1804.0,1803.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410128600,2.61373,1804.0,1803.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410128992,3.36733,1804.0,1803.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410130096,6.57513,1804.0,1803.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410130592,6.57513,1804.0,1803.9,1.1171157]
["bitfinex-derivatives","ETHF0:USTF0",1743410130997,4.96668,1804.1,1803.9,2.7802857]
["bitfinex-derivatives","ETHF0:USTF0",1743410131299,3.858,1804.1,1804.0,3.31783]
["bitfinex-derivatives","ETHF0:USTF0",1743410132294,4.96667,1804.1,1804.0,3.31783]
["bitfinex-derivatives","ETHF0:USTF0",1743410132696,3.858,1804.1,1804.0,3.31783]
["bitfinex-derivatives","ETHF0:USTF0",1743410133197,4.3247757,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743410133502,4.3247757,1804.2,1804.1,2.54557]
["bitfinex-derivatives","ETHF0:USTF0",1743410135494,0.0083257,1804.2,1804.1,2.54557]
["bitfinex-derivatives","ETHF0:USTF0",1743410135799,1.4782,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743410136303,1.4782,1804.7,1804.6,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743410136700,0.736,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743410136904,3.857,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743410137106,0.12255,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410137107,4.67765,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410137302,7.26392,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410137803,6.15585,1805.1,1805.0,2.62362]
["bitfinex-derivatives","ETHF0:USTF0",1743410137992,5.45775,1805.1,1805.0,2.62362]
["bitfinex-derivatives","ETHF0:USTF0",1743410138806,1.60075,1805.1,1805.0,2.62362]
["bitfinex-derivatives","ETHF0:USTF0",1743410141108,2.70881,1805.1,1805.0,2.62362]
["bitfinex-derivatives","ETHF0:USTF0",1743410141506,1.60075,1805.1,1805.0,2.62362]
["bitfinex-derivatives","ETHF0:USTF0",1743410141802,2.70881,1805.1,1805.0,2.62362]
["bitfinex-derivatives","ETHF0:USTF0",1743410142111,1.10812,1805.0,1804.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410142306,3.28152,1805.0,1804.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410145205,2.77066,1804.8,1804.4,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743410145407,1.10836,1804.6,1804.5,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1743410145802,1.4996,1804.6,1804.5,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1743410145999,4.5913,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743410146206,5.3556,1804.7,1804.6,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743410146411,3.856,1804.7,1804.6,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743410146912,4.9643,1804.7,1804.6,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743410147413,5.3556,1804.7,1804.6,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743410148615,6.4639,1804.7,1804.6,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743410148910,6.4639,1804.7,1804.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743410149113,6.4639,1804.7,1804.6,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743410149516,3.856,1804.7,1804.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743410149705,5.3434,1804.7,1804.6,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743410149907,6.4517,1804.7,1804.6,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743410151007,0.0083257,1804.8,1804.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743410151213,0.0083257,1804.8,1804.7,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743410151608,1.1165657,1804.8,1804.7,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743410151803,0.0083257,1804.8,1804.7,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743410153610,1.1165657,1804.8,1804.7,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743410153814,0.0083257,1804.8,1804.7,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743410156619,0.0083257,1804.8,1804.7,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743410159428,0.0083257,1804.8,1804.7,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743410159819,1.1165657,1804.8,1804.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743410160023,2.6017657,1804.8,1804.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743410160224,1.4935257,1804.8,1804.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743410160627,0.0083257,1804.8,1804.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743410161527,0.0083257,1804.8,1804.7,6.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743410167026,0.0083257,1804.8,1804.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743410167223,1.1165657,1804.8,1804.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743410167429,0.0083257,1804.8,1804.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743410168334,0.12255,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410168534,1.50665,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410168933,2.61471,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410169134,1.50665,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410169533,2.61471,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410171035,1.50665,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410176140,2.61471,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410176333,1.50665,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410180633,0.12255,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410180837,0.12255,1805.1,1805.0,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1743410182944,1.23061,1805.1,1805.0,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1743410183141,1.94711,1805.1,1805.0,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1743410183336,1.94711,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410183740,3.32441,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410184336,1.10818,1805.0,1804.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743410184533,3.33618,1805.0,1804.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743410184738,1.10836,1804.6,1804.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410184937,1.10857,1804.3,1804.2,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743410185138,1.10862,1804.2,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743410185334,2.61832,1804.2,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743410185539,1.5097,1804.2,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743410185742,1.10867,1804.1,1804.0,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1743410185937,1.4313,1804.1,1804.0,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1743410186339,2.941,1804.1,1804.0,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1743410186936,2.2254,1804.1,1804.0,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1743410187339,3.33407,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410187541,1.10873,1804.0,1803.9,1.1170757]
["bitfinex-derivatives","ETHF0:USTF0",1743410187743,6.34283,1804.0,1803.9,1.1170757]
["bitfinex-derivatives","ETHF0:USTF0",1743410187946,5.2341,1804.0,1803.9,1.1170757]
["bitfinex-derivatives","ETHF0:USTF0",1743410188141,6.34283,1804.0,1803.9,1.1170757]
["bitfinex-derivatives","ETHF0:USTF0",1743410188542,5.2341,1804.0,1803.9,1.1170757]
["bitfinex-derivatives","ETHF0:USTF0",1743410190959,4.5667,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743410191148,6.0061,1804.1,1804.0,2.49333]
["bitfinex-derivatives","ETHF0:USTF0",1743410191651,7.11477,1804.1,1804.0,2.49333]
["bitfinex-derivatives","ETHF0:USTF0",1743410192345,6.0061,1804.1,1804.0,2.49333]
["bitfinex-derivatives","ETHF0:USTF0",1743410193243,7.11477,1804.1,1804.0,2.49333]
["bitfinex-derivatives","ETHF0:USTF0",1743410193446,6.0061,1804.1,1804.0,2.49333]
["bitfinex-derivatives","ETHF0:USTF0",1743410193643,6.0061,1804.1,1803.9,4.3248757]
["bitfinex-derivatives","ETHF0:USTF0",1743410193853,2.48303,1804.0,1803.9,4.3248757]
["bitfinex-derivatives","ETHF0:USTF0",1743410194050,1.3743,1804.0,1803.9,4.3248757]
["bitfinex-derivatives","ETHF0:USTF0",1743410194353,4.5667,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743410194556,5.941,1804.1,1804.0,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1743410196151,7.04967,1804.1,1804.0,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1743410196352,7.04967,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743410196757,5.941,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743410196948,1.3743,1804.1,1804.0,2.59103]
["bitfinex-derivatives","ETHF0:USTF0",1743410197346,1.3743,1804.1,1804.0,3.28213]
["bitfinex-derivatives","ETHF0:USTF0",1743410199056,2.48297,1804.1,1804.0,3.28213]
["bitfinex-derivatives","ETHF0:USTF0",1743410199257,2.48297,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743410200058,1.10873,1804.0,1803.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410200357,4.10513,1804.0,1803.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410200659,4.10513,1804.0,1803.9,1.1171157]
["bitfinex-derivatives","ETHF0:USTF0",1743410200859,4.10513,1804.0,1803.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410202963,4.10513,1804.0,1803.9,1.1171157]
["bitfinex-derivatives","ETHF0:USTF0",1743410203159,4.10513,1804.0,1803.9,2.5184157]
["bitfinex-derivatives","ETHF0:USTF0",1743410203756,4.10513,1804.0,1803.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410206257,4.10513,1804.0,1803.9,1.1171157]
["bitfinex-derivatives","ETHF0:USTF0",1743410206462,7.95613,1804.0,1803.9,1.1171157]
["bitfinex-derivatives","ETHF0:USTF0",1743410207270,7.95613,1804.0,1803.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410207465,7.95613,1804.0,1803.9,1.1171157]
["bitfinex-derivatives","ETHF0:USTF0",1743410207661,7.95613,1804.0,1803.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743410207966,7.95613,1804.0,1803.9,1.1171157]
["bitfinex-derivatives","ETHF0:USTF0",1743410208161,7.21593,1804.0,1803.9,2.5352157]
["bitfinex-derivatives","ETHF0:USTF0",1743410208465,6.47683,1804.0,1803.9,2.5352157]
["bitfinex-derivatives","ETHF0:USTF0",1743410213272,6.47683,1804.0,1803.9,1.4264257]
["bitfinex-derivatives","ETHF0:USTF0",1743410213869,6.47683,1804.0,1803.9,2.5352157]
["bitfinex-derivatives","ETHF0:USTF0",1743410214368,6.47683,1804.0,1803.9,1.4264257]
["bitfinex-derivatives","ETHF0:USTF0",1743410214963,6.47683,1804.0,1803.9,2.5352157]
["bitfinex-derivatives","ETHF0:USTF0",1743410215264,6.47683,1804.0,1803.9,1.4264257]
["bitfinex-derivatives","ETHF0:USTF0",1743410215568,6.47683,1804.0,1803.9,2.5352157]
["bitfinex-derivatives","ETHF0:USTF0",1743410219869,0.0083257,1804.2,1804.0,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1743410220166,5.9789,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743410220167,3.2078,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743410220372,2.1453,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743410220574,2.5608,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743410220776,1.4525,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743410221076,2.5608,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743410221375,2.5608,1804.7,1804.6,2.58706]
["bitfinex-derivatives","ETHF0:USTF0",1743410221872,2.89276,1805.1,1804.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743410221873,0.12255,1805.1,1804.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743410222180,1.10816,1805.0,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743410222374,2.56066,1805.0,1804.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743410222568,2.56066,1805.0,1804.9,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1743410222770,3.97255,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410222975,3.97255,1805.1,1805.0,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1743410223175,5.08061,1805.1,1805.0,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1743410223478,5.42645,1805.1,1805.0,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1743410223777,6.53351,1805.1,1805.0,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1743410223976,1.57645,1805.1,1805.0,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1743410224178,1.57645,1805.1,1805.0,3.18942]
["bitfinex-derivatives","ETHF0:USTF0",1743410224474,0.12255,1805.1,1805.0,3.18942]
["bitfinex-derivatives","ETHF0:USTF0",1743410224676,0.12255,1805.1,1805.0,6.39722]
["bitfinex-derivatives","ETHF0:USTF0",1743410224874,0.12255,1805.1,1805.0,3.18942]
["bitfinex-derivatives","ETHF0:USTF0",1743410225578,0.12255,1805.1,1805.0,6.39722]
["bitfinex-derivatives","ETHF0:USTF0",1743410225880,3.2078,1805.8,1805.1,2.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743410226073,4.31546,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743410226272,4.6617,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743410226577,3.2078,1806.2,1805.7,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1743410226771,26.12265245,1807.1,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743410226772,3.2078,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743410226974,5.97,1807.0,1805.8,8.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743410226975,4.31478,1806.9,1806.4,5.97593]
["bitfinex-derivatives","ETHF0:USTF0",1743410227179,26.02625476,1807.1,1806.8,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1743410227180,29.87425476,1807.1,1806.8,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1743410227381,26.02625476,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743410227674,3.2078,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743410227878,3.2078,1807.6,1807.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743410228080,3.2078,1807.6,1807.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743410228276,1.10658,1807.5,1807.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410228491,2.52058,1807.5,1807.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410229176,3.914,1807.5,1806.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743410229376,3.2078,1807.0,1806.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743410229579,4.95283,1807.1,1806.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743410229785,1.4002,1807.0,1806.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743410229985,2.50709,1807.0,1806.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743410230383,4.608,1807.0,1806.8,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410230582,5.71492,1807.0,1806.8,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410230780,5.71492,1807.0,1806.8,1.50830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410231082,4.608,1807.0,1806.8,1.50830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410231277,1.10695,1806.9,1806.8,1.50830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410231484,2.50715,1806.9,1806.8,1.50830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410231684,1.4002,1806.9,1806.8,1.50830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410231982,2.50715,1806.9,1806.8,1.50830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410232985,2.50715,1806.9,1806.8,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410233379,1.1072,1806.5,1806.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743410233784,1.10734,1806.3,1806.1,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743410233979,6.3892,1806.4,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743410234185,6.3892,1806.4,1806.2,2.56528]
["bitfinex-derivatives","ETHF0:USTF0",1743410234483,6.3892,1806.4,1806.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743410234679,1.10732,1806.3,1806.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743410234884,1.10738,1806.2,1806.1,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410235084,4.95234,1806.3,1806.1,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410235274,1.10738,1806.2,1806.1,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410235584,2.50758,1806.2,1806.1,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410239884,1.10774,1805.7,1805.5,2.53216]
["bitfinex-derivatives","ETHF0:USTF0",1743410240088,1.10775,1805.6,1805.5,1.81166]
["bitfinex-derivatives","ETHF0:USTF0",1743410240284,1.10773,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743410240487,2.58013,1805.7,1805.5,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743410240685,1.4724,1805.7,1805.5,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743410240891,4.95267,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743410241086,4.96097174,1805.8,1805.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743410241295,4.96097174,1805.8,1805.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743410241589,6.47147174,1805.8,1805.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743410241791,6.47147174,1805.8,1805.7,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1743410242189,6.47147174,1805.8,1805.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743410243498,6.47147174,1805.8,1805.7,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1743410243688,0.00830174,1805.8,1805.7,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1743410244389,0.00830174,1805.8,1805.7,5.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743410244587,9.45572,1806.5,1806.2,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743410244588,1.4672,1806.4,1806.2,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743410244892,4.95234,1806.3,1806.2,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743410245190,1.10734,1806.3,1806.2,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743410245685,1.11557174,1806.4,1806.3,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743410246092,1.10737,1806.3,1806.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743410246793,2.58281174,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743410247793,0.00830174,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743410248096,1.10737,1806.3,1806.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743410248483,1.10737,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410248484,0.00830174,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410248694,1.10738,1806.2,1806.1,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743410249097,1.10738,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410249490,1.10738,1806.2,1806.1,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743410249995,1.10735,1806.3,1806.2,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743410250192,1.10738,1806.2,1806.1,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743410250492,1.10738,1806.2,1806.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743410250493,1.10752,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743410250892,1.10754,1806.0,1805.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743410251291,1.10763,1805.8,1805.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743410251497,1.10773,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743410251696,2.54833,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743410251896,1.4406,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743410252198,2.54829,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743410252398,1.4406,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743410252602,1.10768,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743410252893,1.10775,1805.6,1805.5,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1743410253094,1.4406,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743410253796,1.10767,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743410254187,1.10772,1805.7,1805.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743410254594,1.10775,1805.6,1805.5,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1743410254899,1.10775,1805.6,1805.4,1.81393174]
["bitfinex-derivatives","ETHF0:USTF0",1743410254900,1.10781,1805.5,1805.4,1.81393174]
["bitfinex-derivatives","ETHF0:USTF0",1743410255097,6.3544,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743410255289,5.2466,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743410255494,3.844,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743410256097,4.95159,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743410256698,1.10759,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743410256903,6.35416,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743410257802,1.10761,1805.9,1805.8,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743410257998,1.10761,1805.9,1805.6,5.97705]
["bitfinex-derivatives","ETHF0:USTF0",1743410257999,1.10769,1805.8,1805.7,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743410258703,7.46249,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410258890,1.10769,1805.7,1805.6,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1743410259092,1.10768,1805.8,1805.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743410259292,2.59338,1805.8,1805.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743410260006,1.4857,1805.8,1805.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743410260307,2.59333,1805.8,1805.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743410261298,2.59337,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743410263511,1.10769,1805.7,1805.6,2.62383]
["bitfinex-derivatives","ETHF0:USTF0",1743410263708,1.3975,1805.7,1805.6,2.62383]
["bitfinex-derivatives","ETHF0:USTF0",1743410263906,2.50519,1805.7,1805.6,2.62383]
["bitfinex-derivatives","ETHF0:USTF0",1743410264507,2.50519,1805.7,1805.6,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743410264707,5.71299,1805.7,1805.6,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743410265001,5.03166,1806.1,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743410265207,2.505,1806.0,1805.9,2.59506]
["bitfinex-derivatives","ETHF0:USTF0",1743410265400,1.3975,1806.0,1805.9,2.59506]
["bitfinex-derivatives","ETHF0:USTF0",1743410265710,2.505,1806.0,1805.9,2.59506]
["bitfinex-derivatives","ETHF0:USTF0",1743410265902,2.505,1806.0,1805.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743410266707,1.10756,1805.9,1805.8,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743410266920,2.52086,1805.9,1805.8,2.57683]
["bitfinex-derivatives","ETHF0:USTF0",1743410268011,1.4133,1805.9,1805.8,2.57683]
["bitfinex-derivatives","ETHF0:USTF0",1743410268211,2.52086,1805.9,1805.8,2.57683]
["bitfinex-derivatives","ETHF0:USTF0",1743410268409,3.9297,1806.3,1805.9,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1743410268616,4.6211,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743410268818,3.2078,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743410269520,3.2078,1806.3,1806.0,3.30686]
["bitfinex-derivatives","ETHF0:USTF0",1743410269721,1.4371,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743410269916,1.10744,1806.1,1806.0,3.30685]
["bitfinex-derivatives","ETHF0:USTF0",1743410270523,1.10744,1806.1,1806.0,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743410271019,1.4371,1806.2,1806.0,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743410271222,1.10744,1806.1,1806.0,3.30687]
["bitfinex-derivatives","ETHF0:USTF0",1743410272124,5.2811,1806.2,1806.0,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743410272319,1.10744,1806.1,1806.0,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743410272517,1.10756,1805.9,1805.8,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1743410273224,3.843,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743410273924,3.843,1805.9,1805.8,2.50553]
["bitfinex-derivatives","ETHF0:USTF0",1743410274325,5.3156,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743410274521,3.843,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743410275228,4.95044,1806.1,1806.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743410275415,3.843,1806.1,1806.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743410275619,4.95044,1806.1,1806.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743410276028,3.843,1806.1,1806.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743410276429,4.95044,1806.1,1806.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743410277131,3.843,1806.1,1806.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743410277328,4.95044,1806.1,1806.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743410277527,3.843,1806.1,1806.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743410279536,4.95044,1806.1,1806.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743410279933,8.15814,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743410280236,6.41944,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743410282035,6.41944,1806.3,1806.2,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743410282836,2.57644,1806.3,1806.2,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743410283039,1.4691,1806.3,1806.2,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743410283239,6.41942,1806.3,1806.2,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743410283743,5.3121,1806.3,1806.2,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743410284639,6.41942,1806.3,1806.2,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743410285237,9.62722,1806.3,1806.2,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743410285439,1.10754,1806.0,1805.9,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743410285638,1.10756,1805.9,1805.8,2.61236]
["bitfinex-derivatives","ETHF0:USTF0",1743410285841,1.10763,1805.8,1805.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743410286039,2.49421,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743410286444,1.10763,1805.8,1805.7,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1743410286644,2.49423,1805.8,1805.7,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1743410286847,2.49423,1805.8,1805.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743410287239,2.49423,1805.8,1805.7,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1743410287639,1.3866,1805.8,1805.7,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1743410287835,2.49423,1805.8,1805.7,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1743410288236,1.3866,1805.8,1805.7,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1743410288442,3.842,1806.0,1805.8,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743410288641,4.31529,1806.1,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743410288943,5.75149,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743410289150,1.10765,1805.8,1805.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743410289342,1.10769,1805.7,1805.6,1.84031]
["bitfinex-derivatives","ETHF0:USTF0",1743410289649,2.54389,1805.7,1805.6,1.84031]
["bitfinex-derivatives","ETHF0:USTF0",1743410290242,2.54389,1805.7,1805.6,1.84035]
["bitfinex-derivatives","ETHF0:USTF0",1743410290443,1.10775,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410290647,2.59015,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410291343,1.10781,1805.5,1805.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410291550,6.43221,1805.5,1805.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410291938,9.64001,1805.5,1805.4,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410292149,1.10812,1805.0,1804.9,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743410292349,3.842,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410292540,1.4824,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410292748,3.843,1805.3,1805.2,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743410293247,1.10799,1805.2,1805.1,1.80893]
["bitfinex-derivatives","ETHF0:USTF0",1743410293450,1.10799,1805.2,1805.1,1.81723174]
["bitfinex-derivatives","ETHF0:USTF0",1743410293744,2.50789,1805.2,1805.1,1.81723174]
["bitfinex-derivatives","ETHF0:USTF0",1743410294851,1.3999,1805.2,1805.1,1.81723174]
["bitfinex-derivatives","ETHF0:USTF0",1743410295145,4.32402174,1805.4,1805.1,0.70920174]
["bitfinex-derivatives","ETHF0:USTF0",1743410295351,8.16602174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410295548,8.16597174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410296451,8.16597174,1805.4,1805.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743410296452,1.10793,1805.3,1805.2,1.85195]
["bitfinex-derivatives","ETHF0:USTF0",1743410297043,1.10793,1805.3,1805.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743410297349,2.60943,1805.3,1805.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743410297743,8.16602174,1805.4,1805.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743410297943,7.05810174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410298145,8.16597174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410298449,7.05810174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410298642,8.16597174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410299043,1.10793,1805.3,1805.2,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1743410299241,2.61983,1805.3,1805.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743410299445,2.61983,1805.3,1805.2,1.85199]
["bitfinex-derivatives","ETHF0:USTF0",1743410300455,1.5119,1805.3,1805.2,1.85199]
["bitfinex-derivatives","ETHF0:USTF0",1743410300652,1.5119,1805.3,1805.2,3.29039]
["bitfinex-derivatives","ETHF0:USTF0",1743410301050,2.61983,1805.3,1805.2,3.29039]
["bitfinex-derivatives","ETHF0:USTF0",1743410302361,2.61983,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743410303157,1.10799,1805.2,1805.1,2.49260174]
["bitfinex-derivatives","ETHF0:USTF0",1743410303358,2.61179,1805.2,1805.1,2.49260174]
["bitfinex-derivatives","ETHF0:USTF0",1743410303751,1.5038,1805.2,1805.1,2.49260174]
["bitfinex-derivatives","ETHF0:USTF0",1743410304150,2.61179,1805.2,1805.1,2.49260174]
["bitfinex-derivatives","ETHF0:USTF0",1743410304455,1.5038,1805.2,1805.1,2.49260174]
["bitfinex-derivatives","ETHF0:USTF0",1743410304849,9.66979174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410305056,9.66977174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410306059,1.10793,1805.3,1805.2,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1743410306255,2.59543,1805.3,1805.2,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1743410307054,1.4875,1805.3,1805.2,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1743410307261,0.00830174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410307469,0.00830174,1805.4,1805.3,1.84093]
["bitfinex-derivatives","ETHF0:USTF0",1743410313477,1.11617174,1805.4,1805.3,1.84093]
["bitfinex-derivatives","ETHF0:USTF0",1743410313668,2.52437174,1805.4,1805.3,3.28893]
["bitfinex-derivatives","ETHF0:USTF0",1743410313869,2.52437174,1805.4,1805.3,2.55593]
["bitfinex-derivatives","ETHF0:USTF0",1743410314368,1.41650174,1805.4,1805.3,2.55593]
["bitfinex-derivatives","ETHF0:USTF0",1743410315475,2.52437174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410316573,1.41650174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410316767,1.41650174,1805.4,1805.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743410316768,4.62430174,1805.4,1805.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743410316969,1.10799,1805.2,1805.1,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410317165,3.2078,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410317478,4.316,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743410317774,4.9502,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743410318172,3.842,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743410318366,1.4267,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743410318571,1.4267,1805.0,1804.7,6.94235174]
["bitfinex-derivatives","ETHF0:USTF0",1743410318572,1.1082,1804.9,1804.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743410318766,5.2687,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743410319179,6.37682,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743410321377,1.10818,1804.9,1804.8,2.50079]
["bitfinex-derivatives","ETHF0:USTF0",1743410321574,2.62078,1804.9,1804.8,2.50079]
["bitfinex-derivatives","ETHF0:USTF0",1743410322173,2.62078,1804.9,1804.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743410322371,2.62078,1804.9,1804.8,2.50084]
["bitfinex-derivatives","ETHF0:USTF0",1743410323378,1.10824,1804.8,1804.7,1.11657174]
["bitfinex-derivatives","ETHF0:USTF0",1743410323574,2.51884,1804.8,1804.7,2.56830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410325275,2.51884,1804.8,1804.7,1.46000174]
["bitfinex-derivatives","ETHF0:USTF0",1743410325476,2.51884,1804.8,1804.7,2.56830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410327782,2.51884,1804.8,1804.7,1.46000174]
["bitfinex-derivatives","ETHF0:USTF0",1743410328283,2.51884,1804.8,1804.7,2.56830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410328978,2.51884,1804.8,1804.7,1.46000174]
["bitfinex-derivatives","ETHF0:USTF0",1743410329187,2.51884,1804.8,1804.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410330084,2.96632324,1804.8,1804.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410330779,2.51884,1804.8,1804.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410330981,2.51884,1804.8,1804.7,1.11660174]
["bitfinex-derivatives","ETHF0:USTF0",1743410331179,6.36084,1804.8,1804.7,1.11660174]
["bitfinex-derivatives","ETHF0:USTF0",1743410332083,6.36084,1804.8,1804.7,1.84420174]
["bitfinex-derivatives","ETHF0:USTF0",1743410332781,2.51884,1804.8,1804.7,1.84420174]
["bitfinex-derivatives","ETHF0:USTF0",1743410332972,7.0498,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410334084,8.15786,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410334380,1.10812,1805.0,1804.9,2.58813]
["bitfinex-derivatives","ETHF0:USTF0",1743410334578,2.48942,1805.0,1804.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743410334982,8.15789,1805.1,1804.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743410335181,9.53919,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410335380,8.4311,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743410335778,0.6876,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743410335984,1.10799,1805.2,1805.1,3.29801]
["bitfinex-derivatives","ETHF0:USTF0",1743410337281,2.61179,1805.2,1805.1,3.29801]
["bitfinex-derivatives","ETHF0:USTF0",1743410338587,1.5038,1805.2,1805.1,3.29801]
["bitfinex-derivatives","ETHF0:USTF0",1743410338785,4.5296,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743410339088,5.63753,1805.3,1805.2,2.49999]
["bitfinex-derivatives","ETHF0:USTF0",1743410339286,7.10663,1805.3,1805.2,2.49999]
["bitfinex-derivatives","ETHF0:USTF0",1743410339491,1.4691,1805.3,1805.2,2.49999]
["bitfinex-derivatives","ETHF0:USTF0",1743410339792,5.3111,1805.3,1805.2,2.49999]
["bitfinex-derivatives","ETHF0:USTF0",1743410340090,6.41903,1805.3,1805.2,2.49999]
["bitfinex-derivatives","ETHF0:USTF0",1743410340286,1.11618174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410340488,0.00830174,1805.4,1805.3,2.49993]
["bitfinex-derivatives","ETHF0:USTF0",1743410341279,4.32397174,1805.4,1805.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743410341480,2.58527174,1805.4,1805.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743410341896,1.11617174,1805.4,1805.3,2.49993]
["bitfinex-derivatives","ETHF0:USTF0",1743410342185,0.00830174,1805.4,1805.3,2.49993]
["bitfinex-derivatives","ETHF0:USTF0",1743410342991,1.11617174,1805.4,1805.3,2.49993]
["bitfinex-derivatives","ETHF0:USTF0",1743410343688,1.11617174,1805.4,1805.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743410343885,2.54197174,1805.4,1805.3,2.49993]
["bitfinex-derivatives","ETHF0:USTF0",1743410344890,2.54197174,1805.4,1805.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743410345692,5.74977174,1805.4,1805.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743410346287,5.74977174,1805.4,1805.3,2.49993]
["bitfinex-derivatives","ETHF0:USTF0",1743410346896,5.74977174,1805.4,1805.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743410347089,1.10799,1805.2,1805.1,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743410347691,4.31579,1805.2,1805.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743410347896,1.10806,1805.1,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743410348297,2.47646,1805.1,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743410348494,1.10812,1805.0,1804.9,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743410348688,4.5762,1805.0,1804.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410348991,4.5762,1805.0,1804.7,1.11660174]
["bitfinex-derivatives","ETHF0:USTF0",1743410348992,1.10824,1804.8,1804.7,1.11660174]
["bitfinex-derivatives","ETHF0:USTF0",1743410349197,1.10824,1804.8,1804.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410349491,1.10824,1804.8,1804.7,1.11660174]
["bitfinex-derivatives","ETHF0:USTF0",1743410349694,5.70733,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743410349894,1.10824,1804.8,1804.7,1.49960174]
["bitfinex-derivatives","ETHF0:USTF0",1743410350195,1.10824,1804.8,1804.7,2.60790174]
["bitfinex-derivatives","ETHF0:USTF0",1743410350697,1.10824,1804.8,1804.7,1.49960174]
["bitfinex-derivatives","ETHF0:USTF0",1743410351085,2.51674,1804.8,1804.7,2.60790174]
["bitfinex-derivatives","ETHF0:USTF0",1743410351689,2.51674,1804.8,1804.7,1.49960174]
["bitfinex-derivatives","ETHF0:USTF0",1743410351891,2.51674,1804.8,1804.7,2.60790174]
["bitfinex-derivatives","ETHF0:USTF0",1743410352097,3.2078,1805.2,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743410352391,8.4563,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743410352596,0.00830174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410352802,4.95717174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410353192,6.36567174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410353394,1.10793,1805.3,1805.2,2.61544]
["bitfinex-derivatives","ETHF0:USTF0",1743410354497,6.36571174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410354703,4.95721174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410355005,4.95717174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410356492,3.84930174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410356694,0.00830174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410357996,1.11617174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410358203,0.00830174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410362708,1.11617174,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743410362907,1.10793,1805.3,1805.2,2.61544]
["bitfinex-derivatives","ETHF0:USTF0",1743410363101,2.48193,1805.3,1805.2,2.61544]
["bitfinex-derivatives","ETHF0:USTF0",1743410363515,1.374,1805.3,1805.2,2.61544]
["bitfinex-derivatives","ETHF0:USTF0",1743410363702,2.48193,1805.3,1805.2,2.61544]
["bitfinex-derivatives","ETHF0:USTF0",1743410364610,1.374,1805.3,1805.2,2.61544]
["bitfinex-derivatives","ETHF0:USTF0",1743410365104,2.48193,1805.3,1805.2,2.61544]
["bitfinex-derivatives","ETHF0:USTF0",1743410366405,1.10806,1805.2,1805.1,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743410366611,6.40556,1805.2,1805.1,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743410366804,1.10806,1805.1,1805.0,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1743410367110,2.56656,1805.1,1805.0,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1743410367908,2.56656,1805.1,1805.0,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743410368108,2.56656,1805.1,1805.0,3.23042]
["bitfinex-derivatives","ETHF0:USTF0",1743410371914,2.56656,1805.1,1805.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743410372211,1.4585,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410372411,1.10824,1804.8,1804.7,1.81966174]
["bitfinex-derivatives","ETHF0:USTF0",1743410372618,3.839,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743410372811,1.10824,1804.8,1804.7,3.22805174]
["bitfinex-derivatives","ETHF0:USTF0",1743410373014,2.49374,1804.8,1804.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410374713,2.92548696,1804.8,1804.7,0.00830174]
["bitfinex-derivatives","ETHF0:USTF0",1743410375011,1.10842,1804.5,1804.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743410375208,1.10842,1804.5,1804.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743410375209,1.10849,1804.4,1804.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743410375408,3.27889,1804.4,1804.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743410375614,1.10867,1804.1,1804.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743410375824,1.10867,1804.1,1804.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743410376117,1.10867,1804.1,1803.7,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743410376118,8.04993,1804.2,1803.7,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743410376311,1.10885,1803.8,1803.7,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1743410376922,3.839,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743410377513,3.839,1803.9,1803.8,2.56565]
["bitfinex-derivatives","ETHF0:USTF0",1743410377915,3.839,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743410378314,0.00830174,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743410379013,1.11691174,1804.2,1804.1,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743410379211,2.60841174,1804.2,1804.1,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743410379416,1.10873,1804.0,1803.9,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743410379622,1.10872,1804.1,1804.0,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743410379920,1.49980174,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743410381121,2.60841174,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743410381421,2.60841174,1804.2,1804.1,1.81527]
["bitfinex-derivatives","ETHF0:USTF0",1743410381720,1.11691174,1804.2,1804.1,1.81527]
["bitfinex-derivatives","ETHF0:USTF0",1743410381924,0.00830174,1804.2,1804.1,1.81527]
["bitfinex-derivatives","ETHF0:USTF0",1743410382322,0.00830174,1804.2,1804.1,5.02307]
["bitfinex-derivatives","ETHF0:USTF0",1743410383119,4.95691174,1804.2,1804.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743410383325,1.10867,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743410383519,2.56597,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743410383718,2.56597,1804.1,1804.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743410383918,1.4573,1804.1,1804.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743410384321,2.56597,1804.1,1804.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743410385310,1.4573,1804.1,1804.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743410385515,2.56597,1804.1,1804.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743410386028,3.84830174,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743410386218,0.00830174,1804.2,1804.1,2.58017]
["bitfinex-derivatives","ETHF0:USTF0",1743410388623,1.11691174,1804.2,1804.1,2.58017]
["bitfinex-derivatives","ETHF0:USTF0",1743410389119,1.10873,1804.1,1804.0,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743410389320,1.10873,1804.0,1803.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743410389619,2.52703,1804.0,1803.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743410390218,1.4183,1804.0,1803.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743410390422,0.735,1804.0,1803.9,2.52554]
["bitfinex-derivatives","ETHF0:USTF0",1743410390720,3.84830174,1804.2,1804.0,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743410390923,3.84830174,1804.2,1804.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743410391624,4.95691174,1804.2,1804.1,2.52547]
["bitfinex-derivatives","ETHF0:USTF0",1743410392126,6.44391174,1804.2,1804.1,2.52547]
["bitfinex-derivatives","ETHF0:USTF0",1743410396126,6.44391174,1804.2,1803.9,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1743410396127,1.10871,1804.1,1804.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743410396322,2.60751,1804.1,1804.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743410396916,2.60751,1804.1,1804.0,2.51458]
["bitfinex-derivatives","ETHF0:USTF0",1743410397121,2.60751,1804.1,1804.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743410397318,2.60751,1804.1,1804.0,2.51463]
["bitfinex-derivatives","ETHF0:USTF0",1743410397728,1.4988,1804.1,1804.0,2.51463]
["bitfinex-derivatives","ETHF0:USTF0",1743410398519,4.95691174,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743410398724,4.95691174,1804.2,1804.1,2.51457]
["bitfinex-derivatives","ETHF0:USTF0",1743410398921,6.45571174,1804.2,1804.1,2.51457]
["bitfinex-derivatives","ETHF0:USTF0",1743410399322,6.45571174,1804.2,1804.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743410399527,6.45571174,1804.2,1804.1,2.51457]
["bitfinex-derivatives","ETHF0:USTF0",1743410400230,1.10873,1804.1,1803.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743410400425,2.60542,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743410401631,1.4967,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743410401836,1.4967,1804.1,1804.0,2.62203]
["bitfinex-derivatives","ETHF0:USTF0",1743410402326,2.60537,1804.1,1804.0,2.62203]
["bitfinex-derivatives","ETHF0:USTF0",1743410404026,2.60537,1804.1,1804.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743410404226,2.60537,1804.1,1804.0,2.62203]
["bitfinex-derivatives","ETHF0:USTF0",1743410406430,1.4967,1804.1,1804.0,2.62203]
["bitfinex-derivatives","ETHF0:USTF0",1743410406627,5.30920174,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743410406828,5.30920174,1804.2,1804.1,3.36787]
["bitfinex-derivatives","ETHF0:USTF0",1743410407330,6.41781174,1804.2,1804.1,3.36787]
["bitfinex-derivatives","ETHF0:USTF0",1743410408538,8.08073174,1804.2,1803.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743410408733,1.10879,1804.0,1803.9,2.56674]
["bitfinex-derivatives","ETHF0:USTF0",1743410409029,1.10879,1803.9,1803.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743410409226,9.81881,1803.9,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743410409428,1.10916,1803.3,1803.2,2.56719]
["bitfinex-derivatives","ETHF0:USTF0",1743410409631,3.839,1803.3,1803.2,2.56719]
["bitfinex-derivatives","ETHF0:USTF0",1743410409832,3.839,1803.3,1803.2,5.77499]
["bitfinex-derivatives","ETHF0:USTF0",1743410410032,2.53828,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743410410228,6.37628,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743410410637,5.74612,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743410410825,9.58412,1803.6,1803.5,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1743410411433,9.58412,1803.6,1803.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743410411633,9.58412,1803.6,1803.5,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1743410412031,59.0938,1803.8,1803.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743410412339,64.328,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743410412535,65.4369,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743410413030,1.10892,1803.7,1803.6,2.50614]
["bitfinex-derivatives","ETHF0:USTF0",1743410413235,2.50512,1803.7,1803.6,2.50614]
["bitfinex-derivatives","ETHF0:USTF0",1743410413633,7.0458,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743410413634,4.94691,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743410413938,4.94685,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743410414737,1.10893,1803.7,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743410415034,3.23773,1803.7,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743410415434,2.1288,1803.7,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743410415635,3.23772,1803.7,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743410416539,1.10898,1803.6,1803.5,2.58811]
["bitfinex-derivatives","ETHF0:USTF0",1743410416730,1.3879,1803.6,1803.5,2.58811]
["bitfinex-derivatives","ETHF0:USTF0",1743410417036,3.838,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743410417635,3.838,1803.8,1803.7,2.57792]
["bitfinex-derivatives","ETHF0:USTF0",1743410418133,4.94685,1803.8,1803.7,2.57792]
["bitfinex-derivatives","ETHF0:USTF0",1743410418740,3.838,1803.8,1803.7,2.57792]
["bitfinex-derivatives","ETHF0:USTF0",1743410418933,4.94685,1803.8,1803.7,2.57792]
["bitfinex-derivatives","ETHF0:USTF0",1743410419134,8.15465,1803.8,1803.7,2.57792]
["bitfinex-derivatives","ETHF0:USTF0",1743410419440,8.15465,1803.8,1803.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743410420338,8.15465,1803.8,1803.7,2.57792]
["bitfinex-derivatives","ETHF0:USTF0",1743410421137,9.81795,1803.8,1803.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743410421333,1.10901,1803.6,1803.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1743410421733,2.52561,1803.6,1803.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1743410422134,2.52561,1803.6,1803.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743410423234,2.52561,1803.6,1803.5,2.56504]
["bitfinex-derivatives","ETHF0:USTF0",1743410424541,1.4166,1803.6,1803.5,2.56504]
["bitfinex-derivatives","ETHF0:USTF0",1743410424942,2.52558,1803.6,1803.5,2.56504]
["bitfinex-derivatives","ETHF0:USTF0",1743410425643,2.52558,1803.6,1803.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743410425842,2.52558,1803.6,1803.5,2.56504]
["bitfinex-derivatives","ETHF0:USTF0",1743410426243,2.52558,1803.6,1803.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743410426443,2.52558,1803.6,1803.5,2.56504]
["bitfinex-derivatives","ETHF0:USTF0",1743410426643,2.52558,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743410426846,2.52558,1803.6,1803.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743410427233,1.10904,1803.5,1803.4,5.06506437]
["bitfinex-derivatives","ETHF0:USTF0",1743410427439,6.45114,1803.5,1803.4,5.43391437]
["bitfinex-derivatives","ETHF0:USTF0",1743410427639,6.45114,1803.5,1803.4,0.74821437]
["bitfinex-derivatives","ETHF0:USTF0",1743410427841,1.10935,1803.0,1802.9,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743410428037,1.10935,1803.0,1802.9,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743410428241,1.10947,1802.8,1802.7,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743410428540,1.10947,1802.8,1802.7,3.30293]
["bitfinex-derivatives","ETHF0:USTF0",1743410428935,2.61357,1802.8,1802.7,3.30293]
["bitfinex-derivatives","ETHF0:USTF0",1743410429538,1.5041,1802.8,1802.7,3.30293]
["bitfinex-derivatives","ETHF0:USTF0",1743410430447,2.61357,1802.8,1802.7,3.30293]
["bitfinex-derivatives","ETHF0:USTF0",1743410430647,1.5041,1802.8,1802.7,3.30293]
["bitfinex-derivatives","ETHF0:USTF0",1743410430848,1.10953,1802.7,1802.6,1.80395]
["bitfinex-derivatives","ETHF0:USTF0",1743410431057,1.10953,1802.7,1802.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743410431250,1.84343,1802.7,1802.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743410431548,0.7339,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743410431745,0.7339,1802.7,1802.6,2.61639]
["bitfinex-derivatives","ETHF0:USTF0",1743410432051,2.61361,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743410432246,1.5041,1802.8,1802.7,2.61633]
["bitfinex-derivatives","ETHF0:USTF0",1743410432451,3.91070174,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743410432452,0.70290174,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743410432746,6.44621174,1802.9,1802.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743410432947,5.33680174,1802.9,1802.8,2.61627]
["bitfinex-derivatives","ETHF0:USTF0",1743410433142,6.44621174,1802.9,1802.8,2.61627]
["bitfinex-derivatives","ETHF0:USTF0",1743410433642,6.44621174,1802.9,1802.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743410433946,6.44621174,1802.9,1802.8,2.61627]
["bitfinex-derivatives","ETHF0:USTF0",1743410435250,6.44621174,1802.9,1802.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743410435548,6.44621174,1802.9,1802.8,2.61627]
["bitfinex-derivatives","ETHF0:USTF0",1743410435938,6.44621174,1802.9,1802.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743410438149,1.10947,1802.8,1802.7,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743410438351,3.36227,1802.8,1802.7,2.57218]
["bitfinex-derivatives","ETHF0:USTF0",1743410438555,3.36227,1802.8,1802.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743410438753,3.36227,1802.8,1802.7,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743410438949,3.36227,1802.8,1802.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743410439353,1.10959,1802.6,1802.5,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1743410439749,1.10959,1802.6,1802.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743410439943,1.10959,1802.6,1802.5,2.56125]
["bitfinex-derivatives","ETHF0:USTF0",1743410440657,2.54134,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743410440956,3.84630174,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743410441159,1.10949,1802.8,1802.7,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743410441451,1.10949,1802.8,1802.7,2.52107]
["bitfinex-derivatives","ETHF0:USTF0",1743410442857,2.53419,1802.8,1802.7,2.52107]
["bitfinex-derivatives","ETHF0:USTF0",1743410444456,1.10949,1802.8,1802.7,2.52107]
["bitfinex-derivatives","ETHF0:USTF0",1743410446258,1.43300174,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743410446454,0.00830174,1802.9,1802.8,6.42627]
["bitfinex-derivatives","ETHF0:USTF0",1743410446659,1.10926,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743410447058,8.4179,1803.3,1803.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743410447258,1.10928,1803.2,1803.1,1.85714]
["bitfinex-derivatives","ETHF0:USTF0",1743410447965,1.10928,1803.2,1803.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743410448261,3.996,1803.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410448462,3.996,1803.2,1802.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743410448463,1.10977,1802.4,1802.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743410448664,4.94777,1802.4,1802.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743410448861,7.12997,1802.4,1802.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743410449367,4.94777,1802.4,1802.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743410450065,6.44377,1802.4,1802.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743410451155,4.94777,1802.4,1802.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743410451663,1.10977,1802.4,1802.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743410452463,2.51387,1802.4,1802.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743410452866,1.10977,1802.4,1802.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743410454359,1.10977,1802.4,1802.3,2.55068]
["bitfinex-derivatives","ETHF0:USTF0",1743410454563,3.838,1802.6,1802.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743410454860,1.10972,1802.4,1802.3,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743410457563,3.96,1802.8,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743410457772,8.1553,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743410458072,1.10953,1802.7,1802.6,1.83575]
["bitfinex-derivatives","ETHF0:USTF0",1743410458670,1.10953,1802.7,1802.6,1.83579]
["bitfinex-derivatives","ETHF0:USTF0",1743410460368,4.94751,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743410460673,4.9474,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743410460868,1.1094,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743410461073,1.10946,1802.9,1802.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743410461468,3.2078,1802.9,1802.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743410461670,1.10953,1802.7,1802.6,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1743410461975,2.113,1803.0,1802.6,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1743410461976,1.10949,1802.8,1802.7,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743410462166,1.10953,1802.7,1802.6,1.83574]
["bitfinex-derivatives","ETHF0:USTF0",1743410463569,1.10953,1802.7,1802.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743410463961,1.10953,1802.7,1802.6,1.83579]
["bitfinex-derivatives","ETHF0:USTF0",1743410466174,1.10953,1802.7,1802.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743410466371,1.3957,1802.8,1802.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743410466574,1.10965,1802.5,1802.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743410466879,1.10965,1802.5,1802.2,1.82914]
["bitfinex-derivatives","ETHF0:USTF0",1743410466880,1.10978,1802.3,1802.2,1.82914]
["bitfinex-derivatives","ETHF0:USTF0",1743410467176,1.10978,1802.3,1802.2,2.52034]
["bitfinex-derivatives","ETHF0:USTF0",1743410467478,1.10978,1802.3,1802.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743410467676,2.56918,1802.3,1802.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743410467878,1.4594,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410468074,1.10996,1802.0,1801.9,1.86537]
["bitfinex-derivatives","ETHF0:USTF0",1743410468672,1.10996,1802.0,1801.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743410468872,1.10996,1802.0,1801.9,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1743410469074,1.10996,1802.0,1801.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743410469479,1.10996,1802.0,1801.9,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1743410469780,2.56935,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743410470370,1.10996,1802.0,1801.9,1.86538]
["bitfinex-derivatives","ETHF0:USTF0",1743410470770,1.10996,1802.0,1801.9,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1743410471380,1.10996,1802.0,1801.9,3.35782]
["bitfinex-derivatives","ETHF0:USTF0",1743410472179,1.10996,1802.0,1801.9,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743410472384,1.4594,1802.1,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410472385,4.6672,1802.1,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410472586,1.1102,1801.7,1801.6,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743410473281,1.11014,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743410473478,5.69337,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743410473680,7.06977,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743410473987,1.11001,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743410474182,3.2078,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743410474587,3.837,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743410474784,1.38470174,1802.3,1801.9,7.41564]
["bitfinex-derivatives","ETHF0:USTF0",1743410474985,0.00830174,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410475190,1.11808174,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410475493,2.53168174,1802.3,1802.2,1.85254]
["bitfinex-derivatives","ETHF0:USTF0",1743410475876,3.25978174,1802.3,1802.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743410476486,1.10984,1802.2,1802.1,2.54275]
["bitfinex-derivatives","ETHF0:USTF0",1743410476689,2.52344,1802.2,1802.1,2.54275]
["bitfinex-derivatives","ETHF0:USTF0",1743410476884,2.52344,1802.2,1802.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743410481286,1.4136,1802.2,1802.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743410481996,2.52344,1802.2,1802.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743410482294,1.4136,1802.2,1802.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743410482592,2.52344,1802.2,1802.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743410483093,0.00830174,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410483396,0.00830174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410484795,1.11808174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410485290,0.00830174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410486089,1.11808174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410486293,2.57338174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410487296,1.46360174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410488202,2.57338174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410488596,1.46360174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410489100,0.00830174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410493300,1.11808174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410493505,3.29198174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410493702,2.18220174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410493903,3.29198174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410494495,2.18220174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410494696,3.29198174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410495303,1.43680174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410495499,0.00830174,1802.3,1802.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743410496701,7.06805,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743410496908,1.10965,1802.6,1802.5,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743410497106,2.55045,1802.6,1802.5,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743410497307,2.55045,1802.6,1802.5,2.54831]
["bitfinex-derivatives","ETHF0:USTF0",1743410497609,1.10972,1802.5,1802.4,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743410497805,2.55052,1802.5,1802.4,1.11799478]
["bitfinex-derivatives","ETHF0:USTF0",1743410498908,2.55052,1802.5,1802.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410499306,2.55052,1802.5,1802.4,1.11804478]
["bitfinex-derivatives","ETHF0:USTF0",1743410501096,2.55052,1802.5,1802.4,2.53634478]
["bitfinex-derivatives","ETHF0:USTF0",1743410503102,2.55052,1802.5,1802.4,1.11804478]
["bitfinex-derivatives","ETHF0:USTF0",1743410504207,2.55052,1802.5,1802.4,2.51834478]
["bitfinex-derivatives","ETHF0:USTF0",1743410506520,1.4408,1802.5,1802.4,2.51834478]
["bitfinex-derivatives","ETHF0:USTF0",1743410507016,2.55045,1802.5,1802.4,3.26784478]
["bitfinex-derivatives","ETHF0:USTF0",1743410507525,3.2078,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743410507821,3.2078,1802.6,1802.5,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1743410507822,4.6478,1802.6,1802.5,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1743410508122,5.75739,1802.6,1802.5,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1743410508322,2.54959,1802.6,1802.5,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1743410508723,0.00832478,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743410510222,0.00832478,1802.7,1802.6,2.60629]
["bitfinex-derivatives","ETHF0:USTF0",1743410510823,1.11785478,1802.7,1802.6,2.60629]
["bitfinex-derivatives","ETHF0:USTF0",1743410511017,0.00832478,1802.7,1802.6,2.60629]
["bitfinex-derivatives","ETHF0:USTF0",1743410511625,1.11785478,1802.7,1802.6,2.60629]
["bitfinex-derivatives","ETHF0:USTF0",1743410511821,2.61515478,1802.7,1802.6,2.60629]
["bitfinex-derivatives","ETHF0:USTF0",1743410513728,6.44915478,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743410514626,1.10965,1802.5,1802.4,1.11799478]
["bitfinex-derivatives","ETHF0:USTF0",1743410514926,1.10965,1802.5,1802.4,2.52569478]
["bitfinex-derivatives","ETHF0:USTF0",1743410515422,1.82655,1802.5,1802.4,2.52569478]
["bitfinex-derivatives","ETHF0:USTF0",1743410517322,1.82655,1802.5,1802.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410517731,3.21255,1802.5,1802.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410518325,3.21255,1802.5,1802.4,1.11804478]
["bitfinex-derivatives","ETHF0:USTF0",1743410519129,5.22,1802.5,1802.4,1.11804478]
["bitfinex-derivatives","ETHF0:USTF0",1743410519331,6.32965,1802.5,1802.4,1.85924478]
["bitfinex-derivatives","ETHF0:USTF0",1743410519725,5.22,1802.5,1802.4,1.85924478]
["bitfinex-derivatives","ETHF0:USTF0",1743410519922,6.32965,1802.5,1802.4,1.85924478]
["bitfinex-derivatives","ETHF0:USTF0",1743410521127,5.22,1802.5,1802.4,1.85924478]
["bitfinex-derivatives","ETHF0:USTF0",1743410522228,4.94365,1802.5,1802.4,1.85924478]
["bitfinex-derivatives","ETHF0:USTF0",1743410522523,8.15145,1802.5,1802.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410522923,10.65145,1802.5,1802.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410523129,1.10989,1802.2,1802.1,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743410523332,1.10989,1802.2,1802.1,2.61455]
["bitfinex-derivatives","ETHF0:USTF0",1743410523831,2.59853,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410524033,1.4179,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743410524234,3.834,1802.4,1802.3,2.58808]
["bitfinex-derivatives","ETHF0:USTF0",1743410524429,4.94372,1802.4,1802.3,2.58808]
["bitfinex-derivatives","ETHF0:USTF0",1743410524633,3.834,1802.4,1802.3,4.08278]
["bitfinex-derivatives","ETHF0:USTF0",1743410524836,4.94372,1802.4,1802.3,4.08278]
["bitfinex-derivatives","ETHF0:USTF0",1743410525334,6.36362,1802.4,1802.3,4.08278]
["bitfinex-derivatives","ETHF0:USTF0",1743410526531,6.36362,1802.4,1802.3,3.35018]
["bitfinex-derivatives","ETHF0:USTF0",1743410527735,4.94372,1802.4,1802.3,3.35018]
["bitfinex-derivatives","ETHF0:USTF0",1743410528033,6.34912,1802.4,1802.3,3.35018]
["bitfinex-derivatives","ETHF0:USTF0",1743410530729,1.81751,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743410530937,3.833,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743410531134,4.94259,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743410531335,3.833,1802.6,1802.5,2.61395]
["bitfinex-derivatives","ETHF0:USTF0",1743410531733,1.10959,1802.6,1802.5,2.61395]
["bitfinex-derivatives","ETHF0:USTF0",1743410532238,4.95085478,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743410532537,4.95085478,1802.7,1802.6,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1743410533434,6.37355478,1802.7,1802.6,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1743410533840,1.10959,1802.6,1802.5,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743410534030,2.53229,1802.6,1802.5,2.58031]
["bitfinex-derivatives","ETHF0:USTF0",1743410534226,3.29019,1802.6,1802.5,2.58031]
["bitfinex-derivatives","ETHF0:USTF0",1743410538039,3.29019,1802.6,1802.5,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1743410541142,2.53229,1802.6,1802.5,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1743410541741,3.84132478,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743410541941,4.95085478,1802.7,1802.6,2.58949]
["bitfinex-derivatives","ETHF0:USTF0",1743410542531,0.00832478,1802.7,1802.6,2.58949]
["bitfinex-derivatives","ETHF0:USTF0",1743410542742,0.00832478,1802.7,1802.6,5.79729]
["bitfinex-derivatives","ETHF0:USTF0",1743410543341,3.832,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743410544133,4.94135,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743410544338,3.21233,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743410544539,7.05265478,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743410545142,7.05265478,1803.1,1803.0,1.84815]
["bitfinex-derivatives","ETHF0:USTF0",1743410546445,5.94332478,1803.1,1803.0,1.84815]
["bitfinex-derivatives","ETHF0:USTF0",1743410546748,4.94860478,1803.1,1803.0,2.59415]
["bitfinex-derivatives","ETHF0:USTF0",1743410546943,3.83932478,1803.1,1803.0,2.59415]
["bitfinex-derivatives","ETHF0:USTF0",1743410547748,1.11760478,1803.1,1803.0,2.59415]
["bitfinex-derivatives","ETHF0:USTF0",1743410547941,1.41382478,1803.1,1803.0,2.59415]
["bitfinex-derivatives","ETHF0:USTF0",1743410555355,0.00832478,1803.1,1803.0,2.59415]
["bitfinex-derivatives","ETHF0:USTF0",1743410558955,0.00832478,1803.1,1803.0,4.08825]
["bitfinex-derivatives","ETHF0:USTF0",1743410561357,0.00832478,1803.1,1803.0,7.29605]
["bitfinex-derivatives","ETHF0:USTF0",1743410562657,0.00832478,1803.1,1803.0,4.08825]
["bitfinex-derivatives","ETHF0:USTF0",1743410563348,1.11760478,1803.1,1803.0,3.34945]
["bitfinex-derivatives","ETHF0:USTF0",1743410563558,1.46982478,1803.1,1803.0,3.34945]
["bitfinex-derivatives","ETHF0:USTF0",1743410563755,2.57910478,1803.1,1803.0,3.34945]
["bitfinex-derivatives","ETHF0:USTF0",1743410565657,1.46982478,1803.1,1803.0,3.34945]
["bitfinex-derivatives","ETHF0:USTF0",1743410573255,2.57910478,1803.1,1803.0,3.34945]
["bitfinex-derivatives","ETHF0:USTF0",1743410573864,1.46982478,1803.1,1803.0,3.34945]
["bitfinex-derivatives","ETHF0:USTF0",1743410576871,1.46982478,1803.1,1802.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743410577059,1.10941,1802.9,1802.8,5.82913478]
["bitfinex-derivatives","ETHF0:USTF0",1743410577259,1.10953,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410577467,3.827,1802.7,1802.4,3.32235]
["bitfinex-derivatives","ETHF0:USTF0",1743410577660,1.10965,1802.5,1802.4,2.61325]
["bitfinex-derivatives","ETHF0:USTF0",1743410578057,2.50735,1802.5,1802.4,2.61325]
["bitfinex-derivatives","ETHF0:USTF0",1743410578264,1.3977,1802.5,1802.4,2.61325]
["bitfinex-derivatives","ETHF0:USTF0",1743410578962,2.50735,1802.5,1802.4,2.61325]
["bitfinex-derivatives","ETHF0:USTF0",1743410580575,1.10972,1802.4,1802.3,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743410580869,5.3062,1802.4,1802.3,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743410581073,5.3062,1802.4,1802.3,2.61283]
["bitfinex-derivatives","ETHF0:USTF0",1743410581268,5.3062,1802.4,1802.3,3.33793]
["bitfinex-derivatives","ETHF0:USTF0",1743410581476,2.55392,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743410581670,3.2078,1802.7,1802.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743410581873,3.827,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743410582372,4.6079,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743410582373,1.4001,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743410582875,2.50951,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743410583465,1.4001,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743410584070,2.50951,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743410585282,1.4001,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743410585480,2.50951,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743410587182,1.10947,1802.8,1802.7,2.49017]
["bitfinex-derivatives","ETHF0:USTF0",1743410587383,2.50917,1802.8,1802.7,2.49017]
["bitfinex-derivatives","ETHF0:USTF0",1743410590589,2.77383,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410590785,1.10972,1802.4,1802.3,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1743410591792,1.82062,1802.4,1802.3,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1743410591993,0.7109,1802.4,1802.3,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1743410592189,3.826,1802.4,1802.3,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1743410592381,5.64649,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743410592789,1.10959,1802.6,1802.5,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743410592990,2.59669,1802.6,1802.5,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743410594393,2.59669,1802.6,1802.4,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743410594394,1.10972,1802.5,1802.4,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743410594596,2.60342,1802.5,1802.4,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743410595094,2.60342,1802.5,1802.4,2.57247]
["bitfinex-derivatives","ETHF0:USTF0",1743410598107,1.10964,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743410598391,5.9577,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743410598597,1.4208,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743410598797,6.35633,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743410599194,2.53033,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743410599598,1.10969,1802.5,1802.4,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743410601100,2.53043,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743410603204,1.10971,1802.5,1802.4,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743410603397,2.53321,1802.5,1802.4,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743410603695,1.10972,1802.4,1802.3,1.84984]
["bitfinex-derivatives","ETHF0:USTF0",1743410603901,3.25532,1802.4,1802.3,1.84984]
["bitfinex-derivatives","ETHF0:USTF0",1743410604205,3.25532,1802.4,1802.3,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1743410604501,3.25532,1802.4,1802.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743410605198,3.25532,1802.4,1802.3,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1743410605199,2.53322,1802.4,1802.3,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1743410605401,1.4235,1802.4,1802.3,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1743410605602,2.53322,1802.4,1802.3,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1743410606001,2.53322,1802.4,1802.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743410606396,2.53322,1802.4,1802.3,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1743410607504,1.10978,1802.3,1802.2,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743410607705,3.17158,1802.3,1802.2,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743410608899,1.10984,1802.2,1802.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743410609094,7.96684,1802.2,1801.7,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743410609303,1.11015,1801.7,1801.6,2.57336]
["bitfinex-derivatives","ETHF0:USTF0",1743410610001,2.59115,1801.7,1801.6,2.57336]
["bitfinex-derivatives","ETHF0:USTF0",1743410610405,1.11021,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743410610609,2.59121,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743410611002,2.59121,1801.6,1801.5,2.56694]
["bitfinex-derivatives","ETHF0:USTF0",1743410611809,7.29959,1801.8,1801.6,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743410611810,4.5243,1801.8,1801.6,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743410612109,2.59118,1801.7,1801.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743410612608,1.11027,1801.5,1801.4,2.57348]
["bitfinex-derivatives","ETHF0:USTF0",1743410613796,1.11033,1801.4,1801.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743410614409,2.51323,1801.4,1801.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743410614805,8.84508,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743410615008,7.0328,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743410615308,8.14307,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743410615804,8.14307,1801.5,1801.4,1.82143]
["bitfinex-derivatives","ETHF0:USTF0",1743410616507,8.14307,1801.5,1801.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743410616906,8.14307,1801.5,1801.4,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743410617107,1.11045,1801.3,1801.2,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743410617303,4.31825,1801.3,1801.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743410617508,1.1106,1801.0,1800.9,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743410617703,1.1106,1801.0,1800.9,3.34728]
["bitfinex-derivatives","ETHF0:USTF0",1743410618109,2.5665,1801.0,1800.9,3.34728]
["bitfinex-derivatives","ETHF0:USTF0",1743410619311,2.5665,1801.0,1800.9,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743410619508,2.5665,1801.0,1800.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743410619707,1.1107,1800.8,1800.7,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743410619905,4.9357,1800.8,1800.7,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1743410620304,5.2542,1800.8,1800.7,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1743410620507,3.21612478,1801.1,1800.7,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1743410620809,4.93558,1801.0,1800.9,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743410621010,6.36478,1801.0,1800.9,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743410621506,6.36478,1801.0,1800.9,1.86318]
["bitfinex-derivatives","ETHF0:USTF0",1743410621813,6.36478,1801.0,1800.9,1.86324]
["bitfinex-derivatives","ETHF0:USTF0",1743410622206,5.2542,1801.0,1800.9,2.55974]
["bitfinex-derivatives","ETHF0:USTF0",1743410622411,6.36478,1801.0,1800.9,2.55974]
["bitfinex-derivatives","ETHF0:USTF0",1743410625507,6.36478,1801.0,1800.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743410625709,6.36478,1801.0,1800.9,2.55974]
["bitfinex-derivatives","ETHF0:USTF0",1743410626313,4.93558,1801.0,1800.9,2.55974]
["bitfinex-derivatives","ETHF0:USTF0",1743410626509,6.36678,1801.0,1800.9,2.55974]
["bitfinex-derivatives","ETHF0:USTF0",1743410627612,3.825,1801.0,1800.9,2.55974]
["bitfinex-derivatives","ETHF0:USTF0",1743410627816,0.00832478,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743410628116,4.94384478,1801.1,1801.0,2.51268]
["bitfinex-derivatives","ETHF0:USTF0",1743410628311,3.83332478,1801.1,1801.0,2.51268]
["bitfinex-derivatives","ETHF0:USTF0",1743410628709,2.77653,1801.0,1800.8,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743410628916,1.11069,1800.9,1800.8,2.51274]
["bitfinex-derivatives","ETHF0:USTF0",1743410629120,2.49609,1800.9,1800.8,2.51274]
["bitfinex-derivatives","ETHF0:USTF0",1743410630711,2.49609,1800.9,1800.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743410630911,1.11076,1800.7,1800.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1743410631114,1.11076,1800.7,1800.6,1.86482]
["bitfinex-derivatives","ETHF0:USTF0",1743410631612,1.11076,1800.7,1800.6,3.24312]
["bitfinex-derivatives","ETHF0:USTF0",1743410632419,2.58226,1800.7,1800.6,3.24312]
["bitfinex-derivatives","ETHF0:USTF0",1743410632718,2.58226,1800.7,1800.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743410633221,2.58226,1800.7,1800.6,3.24312]
["bitfinex-derivatives","ETHF0:USTF0",1743410634516,2.77736,1800.5,1799.7,2.77834]
["bitfinex-derivatives","ETHF0:USTF0",1743410634720,3.2078,1800.1,1800.0,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743410634927,3.825,1800.1,1800.0,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743410635924,1.41042478,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743410636225,1.11107,1800.2,1800.1,3.28299]
["bitfinex-derivatives","ETHF0:USTF0",1743410636525,1.11107,1800.2,1800.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743410637125,1.3732,1800.2,1800.1,3.28303]
["bitfinex-derivatives","ETHF0:USTF0",1743410637315,5.69207,1800.2,1800.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743410638330,5.69207,1800.2,1800.1,2.58653]
["bitfinex-derivatives","ETHF0:USTF0",1743410639021,4.581,1800.2,1800.1,2.58653]
["bitfinex-derivatives","ETHF0:USTF0",1743410639424,3.83332478,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743410639621,0.00832478,1800.3,1800.2,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1743410640023,1.11933478,1800.3,1800.2,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743410640229,2.56793478,1800.3,1800.2,3.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743410640530,2.56793478,1800.3,1800.2,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743410640831,1.45692478,1800.3,1800.2,3.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743410641223,2.56793478,1800.3,1800.2,3.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743410641623,1.45692478,1800.3,1800.2,3.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743410641823,0.00832478,1800.3,1800.2,3.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743410644435,1.11933478,1800.3,1800.2,3.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743410644631,0.00832478,1800.3,1800.2,3.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743410646526,1.11933478,1800.3,1800.2,3.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743410646835,0.00832478,1800.3,1800.2,3.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743410647137,1.11933478,1800.3,1800.2,3.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743410647437,1.11933478,1800.3,1800.2,1.81667]
["bitfinex-derivatives","ETHF0:USTF0",1743410647633,1.83893478,1800.3,1800.2,1.81667]
["bitfinex-derivatives","ETHF0:USTF0",1743410648235,1.83893478,1800.3,1800.2,2.54937]
["bitfinex-derivatives","ETHF0:USTF0",1743410648734,0.00832478,1800.3,1800.2,2.54937]
["bitfinex-derivatives","ETHF0:USTF0",1743410649741,1.1112,1800.1,1800.0,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743410650235,2.4885,1800.1,1800.0,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743410650434,2.48843,1800.1,1800.0,2.53295]
["bitfinex-derivatives","ETHF0:USTF0",1743410650938,8.14392,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743410651130,8.14392,1800.2,1800.1,3.28383]
["bitfinex-derivatives","ETHF0:USTF0",1743410651330,8.14387,1800.2,1800.1,3.28383]
["bitfinex-derivatives","ETHF0:USTF0",1743410652338,9.56447,1800.2,1800.1,3.28383]
["bitfinex-derivatives","ETHF0:USTF0",1743410653641,9.56447,1800.2,1800.1,2.53293]
["bitfinex-derivatives","ETHF0:USTF0",1743410654643,1.1112,1800.1,1800.0,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743410654848,2.5318,1800.1,1800.0,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743410655140,1.1112,1800.0,1799.9,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743410655342,6.4229,1800.0,1799.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743410655735,6.4229,1800.0,1799.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743410656236,6.4229,1800.0,1799.9,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1743410656941,6.4229,1800.0,1799.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743410657146,6.4229,1800.0,1799.9,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1743410657535,1.11126,1799.9,1799.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743410657744,6.35116,1799.9,1799.8,3.31427]
["bitfinex-derivatives","ETHF0:USTF0",1743410658446,6.35116,1799.9,1799.8,1.84997]
["bitfinex-derivatives","ETHF0:USTF0",1743410658647,6.35116,1799.9,1799.8,3.25797]
["bitfinex-derivatives","ETHF0:USTF0",1743410659146,3.825,1799.9,1799.8,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743410659841,4.93626,1799.9,1799.8,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743410660042,4.93626,1799.9,1799.8,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1743410660350,6.33936,1799.9,1799.8,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1743410660548,5.2281,1799.9,1799.8,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1743410660847,3.825,1799.9,1799.8,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1743410661048,4.93626,1799.9,1799.8,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1743410661248,6.43556,1799.9,1799.8,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1743410661450,6.43556,1799.9,1799.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743410661650,7.16866,1799.9,1799.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743410662651,7.16866,1799.9,1799.8,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1743410662851,7.16866,1799.9,1799.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743410663051,6.0574,1799.9,1799.8,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1743410663349,6.0574,1799.9,1799.8,4.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743410663538,5.3243,1799.9,1799.8,4.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743410663745,3.825,1799.9,1799.8,4.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743410664649,4.93626,1799.9,1799.8,4.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743410664851,4.93626,1799.9,1799.8,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743410665148,6.43856,1799.9,1799.8,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743410665451,6.43856,1799.9,1799.8,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743410666653,6.43856,1799.9,1799.8,3.33472]
["bitfinex-derivatives","ETHF0:USTF0",1743410667253,6.43856,1799.9,1799.8,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743410667747,6.43856,1799.9,1799.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743410667952,1.11138,1799.7,1799.6,1.86539]
["bitfinex-derivatives","ETHF0:USTF0",1743410668141,1.11138,1799.7,1799.6,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1743410668553,1.4168,1799.7,1799.6,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1743410668853,1.11138,1799.7,1799.6,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1743410669243,3.22528,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743410669447,3.22528,1799.8,1799.7,2.52358]
["bitfinex-derivatives","ETHF0:USTF0",1743410670954,2.52818,1799.8,1799.7,2.52358]
["bitfinex-derivatives","ETHF0:USTF0",1743410674854,3.27038,1799.8,1799.7,2.52358]
["bitfinex-derivatives","ETHF0:USTF0",1743410675556,1.11144,1799.6,1799.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743410675743,8.14324,1799.6,1799.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743410675948,9.51154,1799.6,1799.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743410676848,1.1115,1799.5,1799.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743410677050,3.2729,1799.5,1799.4,2.49797]
["bitfinex-derivatives","ETHF0:USTF0",1743410677251,3.2729,1799.5,1799.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743410678054,1.11157,1799.4,1799.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743410678256,1.11163,1799.3,1799.2,2.55898]
["bitfinex-derivatives","ETHF0:USTF0",1743410678458,4.93563,1799.3,1799.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743410678665,6.39143,1799.3,1799.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743410678962,5.2798,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743410679754,5.2798,1799.3,1799.2,2.51649]
["bitfinex-derivatives","ETHF0:USTF0",1743410679950,6.39149,1799.3,1799.2,2.51649]
["bitfinex-derivatives","ETHF0:USTF0",1743410680151,5.2798,1799.3,1799.2,2.51649]
["bitfinex-derivatives","ETHF0:USTF0",1743410680351,3.824,1799.3,1799.2,2.51649]
["bitfinex-derivatives","ETHF0:USTF0",1743410680560,0.00832478,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410680758,0.00832478,1799.4,1799.3,1.82043]
["bitfinex-derivatives","ETHF0:USTF0",1743410683058,1.11989478,1799.4,1799.3,1.82043]
["bitfinex-derivatives","ETHF0:USTF0",1743410683259,0.00832478,1799.4,1799.3,1.82043]
["bitfinex-derivatives","ETHF0:USTF0",1743410683458,1.11989478,1799.4,1799.3,1.82043]
["bitfinex-derivatives","ETHF0:USTF0",1743410684158,0.00832478,1799.4,1799.3,1.82043]
["bitfinex-derivatives","ETHF0:USTF0",1743410685561,1.11989478,1799.4,1799.3,1.82043]
["bitfinex-derivatives","ETHF0:USTF0",1743410685763,0.00832478,1799.4,1799.3,1.82043]
["bitfinex-derivatives","ETHF0:USTF0",1743410686761,1.11989478,1799.4,1799.3,1.82043]
["bitfinex-derivatives","ETHF0:USTF0",1743410687362,2.50369478,1799.4,1799.3,1.82043]
["bitfinex-derivatives","ETHF0:USTF0",1743410691463,2.50369478,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410691667,0.00832478,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410691869,1.11989478,1799.4,1799.3,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1743410692366,2.61379478,1799.4,1799.3,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1743410693465,2.61379478,1799.4,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743410693466,1.11163,1799.3,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743410693674,3.31393,1799.3,1799.2,2.55464]
["bitfinex-derivatives","ETHF0:USTF0",1743410695069,3.31393,1799.3,1799.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743410695273,1.11169,1799.2,1799.1,2.54609]
["bitfinex-derivatives","ETHF0:USTF0",1743410695476,2.59899,1799.2,1799.1,1.79809]
["bitfinex-derivatives","ETHF0:USTF0",1743410696173,2.59899,1799.2,1799.1,3.23619]
["bitfinex-derivatives","ETHF0:USTF0",1743410699278,1.11187,1799.0,1798.9,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743410699577,4.31967,1799.0,1798.9,1.82555]
["bitfinex-derivatives","ETHF0:USTF0",1743410699773,4.31966,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743410699974,4.31961,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743410700172,2.57519,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743410700476,3.21612478,1799.4,1798.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743410700677,5.80557478,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410700979,9.62857478,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410701179,1.11169,1799.2,1799.1,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743410701399,1.11169,1799.2,1799.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743410701781,2.58949,1799.2,1799.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743410702083,1.11192,1798.9,1798.8,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1743410702282,6.41261,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743410702482,1.11189,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743410702689,1.11194,1798.9,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743410703388,1.11194,1798.9,1798.8,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743410703686,1.11194,1798.9,1798.8,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743410704276,1.5039,1799.0,1798.8,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743410704592,7.03912478,1799.4,1799.0,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1743410704793,2.61554,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743410705090,2.61554,1799.3,1799.2,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1743410705291,7.03912478,1799.4,1799.2,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1743410705594,8.15072478,1799.4,1799.3,2.55313]
["bitfinex-derivatives","ETHF0:USTF0",1743410705888,8.15072478,1799.4,1799.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743410706282,7.03912478,1799.4,1799.1,1.82294]
["bitfinex-derivatives","ETHF0:USTF0",1743410706487,2.61559,1799.3,1799.2,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743410706689,2.61559,1799.3,1799.2,2.51005]
["bitfinex-derivatives","ETHF0:USTF0",1743410706893,2.61559,1799.3,1799.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743410707583,1.11169,1799.2,1799.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743410707784,1.11175,1799.1,1799.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743410707985,1.11175,1799.1,1799.0,2.51021]
["bitfinex-derivatives","ETHF0:USTF0",1743410708188,4.6403,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743410708491,5.75199,1799.2,1799.1,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1743410708683,4.31949,1799.2,1799.1,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1743410709386,5.75199,1799.2,1799.1,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1743410710792,5.75199,1799.2,1798.9,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1743410710793,1.11181,1799.0,1798.9,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1743410711087,1.4483,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743410711280,2.56005,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743410712082,2.56005,1799.1,1799.0,2.55741]
["bitfinex-derivatives","ETHF0:USTF0",1743410712789,1.4483,1799.1,1799.0,2.55741]
["bitfinex-derivatives","ETHF0:USTF0",1743410712991,4.31951,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743410713192,4.31949,1799.2,1799.1,2.55375]
["bitfinex-derivatives","ETHF0:USTF0",1743410714093,5.82939,1799.2,1799.1,2.55375]
["bitfinex-derivatives","ETHF0:USTF0",1743410718483,2.62159,1799.2,1799.1,2.55375]
["bitfinex-derivatives","ETHF0:USTF0",1743410720997,2.62159,1799.2,1799.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743410722397,1.11181,1799.0,1798.9,3.36731]
["bitfinex-derivatives","ETHF0:USTF0",1743410722597,1.11181,1799.0,1798.9,1.85521]
["bitfinex-derivatives","ETHF0:USTF0",1743410722993,3.24631,1799.0,1798.9,1.85521]
["bitfinex-derivatives","ETHF0:USTF0",1743410723496,7.0298,1799.3,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743410723687,1.11175,1799.2,1799.1,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1743410724093,2.48865,1799.2,1799.1,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1743410724696,1.11163,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743410724897,1.11992478,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410725094,0.00832478,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410725294,1.11989478,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410726200,1.11163,1799.3,1799.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743410726399,1.11163,1799.3,1799.2,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1743410726596,2.59773,1799.3,1799.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743410728099,2.59773,1799.3,1799.2,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1743410728704,2.59773,1799.3,1799.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743410729303,2.59773,1799.3,1799.2,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1743410729703,2.59773,1799.3,1799.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743410730205,5.80553,1799.3,1799.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743410730405,5.80553,1799.3,1799.2,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1743410731106,5.80553,1799.3,1799.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743410731298,5.80553,1799.3,1799.2,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1743410732703,5.80553,1799.3,1799.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743410733006,5.80553,1799.3,1799.2,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1743410734109,5.80553,1799.3,1799.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743410735810,1.11175,1799.1,1799.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743410736106,1.11175,1799.1,1799.0,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743410736300,3.31805,1799.1,1799.0,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743410737303,3.31805,1799.1,1799.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743410737708,3.31805,1799.1,1799.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743410738411,5.4141,1799.1,1798.4,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743410738617,1.11212,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743410738911,4.93205,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743410739107,3.82,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743410739409,6.3915,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743410739709,4.932,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743410739909,4.932,1798.7,1798.6,1.85506]
["bitfinex-derivatives","ETHF0:USTF0",1743410740900,4.31971,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743410741105,8.13971,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743410741406,8.13971,1798.9,1798.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743410741407,1.11194,1798.8,1798.7,2.51265]
["bitfinex-derivatives","ETHF0:USTF0",1743410741810,2.48334,1798.8,1798.7,2.51265]
["bitfinex-derivatives","ETHF0:USTF0",1743410742112,3.19414,1798.8,1798.7,2.51265]
["bitfinex-derivatives","ETHF0:USTF0",1743410742913,2.48334,1798.8,1798.7,2.51265]
["bitfinex-derivatives","ETHF0:USTF0",1743410745218,1.3714,1798.8,1798.7,2.51265]
["bitfinex-derivatives","ETHF0:USTF0",1743410745513,9.51242,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743410745708,9.51242,1798.9,1798.8,2.61874]
["bitfinex-derivatives","ETHF0:USTF0",1743410745908,9.51242,1798.9,1798.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743410746107,9.51242,1798.9,1798.8,2.61874]
["bitfinex-derivatives","ETHF0:USTF0",1743410746316,9.51242,1798.9,1798.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743410746511,9.51242,1798.9,1798.8,2.61874]
["bitfinex-derivatives","ETHF0:USTF0",1743410747413,8.4005,1798.9,1798.8,2.61874]
["bitfinex-derivatives","ETHF0:USTF0",1743410747608,9.51237,1798.9,1798.8,2.61874]
["bitfinex-derivatives","ETHF0:USTF0",1743410747804,4.31955,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743410748010,1.11175,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743410748515,1.11175,1799.1,1799.0,2.48761]
["bitfinex-derivatives","ETHF0:USTF0",1743410749017,1.11175,1799.1,1799.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743410749314,1.11181,1799.0,1798.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743410749616,1.86391,1799.0,1798.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743410749810,3.29201,1799.0,1798.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743410750017,3.29201,1799.0,1798.9,1.80507]
["bitfinex-derivatives","ETHF0:USTF0",1743410750418,3.29201,1799.0,1798.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743410750815,3.29201,1799.0,1798.8,2.51179]
["bitfinex-derivatives","ETHF0:USTF0",1743410750816,1.11187,1798.9,1798.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743410751017,6.35997,1798.9,1798.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743410751524,9.56777,1798.9,1798.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743410752022,6.35997,1798.9,1798.8,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1743410752519,6.35997,1798.9,1798.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743410752821,1.11194,1798.8,1798.7,1.82154]
["bitfinex-derivatives","ETHF0:USTF0",1743410753017,2.54884,1798.8,1798.7,1.82154]
["bitfinex-derivatives","ETHF0:USTF0",1743410754816,2.54884,1798.8,1798.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743410755018,2.54884,1798.8,1798.7,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743410755212,2.54884,1798.8,1798.7,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743410755718,2.54884,1798.8,1798.7,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743410756617,2.54884,1798.8,1798.7,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743410757918,1.11194,1798.8,1798.7,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743410758119,6.38731,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743410758318,6.38731,1798.9,1798.8,2.59734]
["bitfinex-derivatives","ETHF0:USTF0",1743410758713,4.93091,1798.9,1798.8,2.59734]
["bitfinex-derivatives","ETHF0:USTF0",1743410758913,3.819,1798.9,1798.8,2.59734]
["bitfinex-derivatives","ETHF0:USTF0",1743410759325,3.2078,1799.1,1798.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743410759520,1.11174,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743410759722,4.9307,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743410760124,0.00832478,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410760728,1.11989478,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410760930,1.11163,1799.3,1799.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743410761130,3.23703,1799.3,1799.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743410762126,3.23703,1799.3,1799.2,2.59709]
["bitfinex-derivatives","ETHF0:USTF0",1743410762626,3.23703,1799.3,1799.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743410763026,3.23703,1799.3,1799.2,2.59709]
["bitfinex-derivatives","ETHF0:USTF0",1743410763728,7.03512478,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410763926,1.11989478,1799.4,1799.3,3.18083]
["bitfinex-derivatives","ETHF0:USTF0",1743410765234,1.11989478,1799.4,1799.3,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743410765435,3.35459478,1799.4,1799.3,3.18083]
["bitfinex-derivatives","ETHF0:USTF0",1743410765832,1.11169,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410766033,1.11169,1799.2,1799.1,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743410766341,1.11175,1799.1,1799.0,1.81135]
["bitfinex-derivatives","ETHF0:USTF0",1743410766639,1.11169,1799.3,1799.2,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743410767237,1.11989478,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410767541,4.93789478,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410768140,4.93789478,1799.4,1799.3,1.81483]
["bitfinex-derivatives","ETHF0:USTF0",1743410768537,0.00832478,1799.4,1799.3,1.81483]
["bitfinex-derivatives","ETHF0:USTF0",1743410768840,1.11989478,1799.4,1799.3,1.81483]
["bitfinex-derivatives","ETHF0:USTF0",1743410769028,1.11989478,1799.4,1799.3,3.24223]
["bitfinex-derivatives","ETHF0:USTF0",1743410770037,1.11989478,1799.4,1799.3,2.53903]
["bitfinex-derivatives","ETHF0:USTF0",1743410770434,1.81169478,1799.4,1799.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743410770651,1.11168,1799.3,1799.2,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410770934,2.53053,1799.3,1799.2,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410771135,0.00832478,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410771440,1.11989478,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743410772235,0.6918,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743410772434,8.13708,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743410772632,5.2369,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743410772834,6.3481,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743410773433,4.9292,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743410773742,3.818,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743410773945,2.62776478,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743410774340,1.11125,1800.0,1799.9,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743410775639,2.62779478,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743410775945,1.11127,1800.0,1799.9,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743410776146,2.61957,1800.0,1799.9,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743410776944,2.6195,1800.0,1799.9,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743410778246,1.5083,1800.0,1799.9,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743410778446,4.32730478,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743410778447,3.21612478,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743410778749,4.32725478,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743410778939,5.83875478,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743410779340,2.63095478,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743410780441,2.63095478,1800.1,1800.0,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743410781145,2.63095478,1800.1,1800.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743410781347,0.00832478,1800.1,1800.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743410781546,1.11945478,1800.1,1800.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743410781949,1.11945478,1800.1,1800.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743410782137,1.11945478,1800.1,1800.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743410783750,1.1112,1800.0,1799.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743410783948,1.11132,1799.8,1799.7,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743410784138,5.984,1800.0,1799.2,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1743410784449,1.11163,1799.4,1799.3,1.86227]
["bitfinex-derivatives","ETHF0:USTF0",1743410784644,4.92653,1799.5,1799.4,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743410784845,1.11153,1799.5,1799.4,2.60448]
["bitfinex-derivatives","ETHF0:USTF0",1743410785048,2.52709,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743410785249,6.34209,1799.6,1799.5,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1743410785747,6.34209,1799.6,1799.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743410785950,6.34209,1799.6,1799.5,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1743410786544,0.00832478,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743410787050,1.50692478,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743410787251,1.50692478,1800.1,1800.0,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743410787551,0.00832478,1800.1,1800.0,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743410793158,3.2078,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743410793455,4.6102,1800.6,1800.3,2.77748]
["bitfinex-derivatives","ETHF0:USTF0",1743410793647,1.4024,1800.5,1800.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743410793844,2.51329,1800.5,1800.4,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1743410794456,1.4024,1800.5,1800.4,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1743410796247,1.4024,1800.5,1800.4,3.28495]
["bitfinex-derivatives","ETHF0:USTF0",1743410800258,4.32697478,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743410800259,0.00832478,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743410800557,2.51794478,1800.6,1800.5,2.51579]
["bitfinex-derivatives","ETHF0:USTF0",1743410801458,1.40712478,1800.6,1800.5,2.51579]
["bitfinex-derivatives","ETHF0:USTF0",1743410801662,2.51794478,1800.6,1800.5,2.51579]
["bitfinex-derivatives","ETHF0:USTF0",1743410801857,1.40712478,1800.6,1800.5,2.51579]
["bitfinex-derivatives","ETHF0:USTF0",1743410802663,2.51794478,1800.6,1800.5,2.51579]
["bitfinex-derivatives","ETHF0:USTF0",1743410803259,1.11095,1800.4,1800.3,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410803565,8.13175,1800.4,1800.3,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410803760,9.57275,1800.4,1800.3,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410805360,9.57275,1800.4,1800.3,1.11933478]
["bitfinex-derivatives","ETHF0:USTF0",1743410805761,9.57275,1800.4,1800.3,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410806063,9.57275,1800.4,1800.3,1.11933478]
["bitfinex-derivatives","ETHF0:USTF0",1743410807764,8.4618,1800.4,1800.3,1.11933478]
["bitfinex-derivatives","ETHF0:USTF0",1743410807961,5.254,1800.4,1800.3,1.11933478]
["bitfinex-derivatives","ETHF0:USTF0",1743410808158,4.93116478,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743410808561,1.11916478,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743410808761,1.11916478,1800.6,1800.5,2.55309]
["bitfinex-derivatives","ETHF0:USTF0",1743410809162,2.57486478,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743410810071,2.57486478,1800.6,1800.5,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1743410810368,2.57486478,1800.6,1800.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743410810573,1.11095,1800.4,1800.3,1.11930478]
["bitfinex-derivatives","ETHF0:USTF0",1743410811067,2.53175,1800.4,1800.3,1.11930478]
["bitfinex-derivatives","ETHF0:USTF0",1743410811768,1.4208,1800.4,1800.3,2.52500478]
["bitfinex-derivatives","ETHF0:USTF0",1743410812170,2.53175,1800.4,1800.3,2.52500478]
["bitfinex-derivatives","ETHF0:USTF0",1743410815470,2.53175,1800.4,1800.3,1.11930478]
["bitfinex-derivatives","ETHF0:USTF0",1743410816970,2.53175,1800.4,1800.3,2.57560478]
["bitfinex-derivatives","ETHF0:USTF0",1743410821480,8.4396,1800.4,1800.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743410821673,8.4396,1800.4,1799.8,8.76418]
["bitfinex-derivatives","ETHF0:USTF0",1743410821674,1.11124,1800.0,1799.9,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743410822381,1.87086,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743410822877,3.35266,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743410824880,3.35266,1800.1,1800.0,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743410826880,3.2078,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743410827078,3.2078,1800.2,1800.1,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1743410827380,4.92195,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743410827881,1.11095,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743410828085,1.11095,1800.4,1800.3,1.82271]
["bitfinex-derivatives","ETHF0:USTF0",1743410828283,2.48492,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743410828484,2.48492,1800.5,1800.4,3.22895]
["bitfinex-derivatives","ETHF0:USTF0",1743410829776,7.76922478,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743410829777,0.00832478,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743410829976,1.11914478,1800.6,1800.5,2.50549]
["bitfinex-derivatives","ETHF0:USTF0",1743410830179,0.00832478,1800.6,1800.5,2.50549]
["bitfinex-derivatives","ETHF0:USTF0",1743410831473,3.2078,1801.1,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743410831674,6.37372,1801.1,1801.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743410831872,6.37372,1801.1,1801.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1743410832082,9.58152,1801.1,1801.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1743410832272,5.77052,1801.1,1801.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1743410833777,5.77052,1801.1,1801.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743410834783,5.77052,1801.1,1801.0,2.50858]
["bitfinex-derivatives","ETHF0:USTF0",1743410835680,3.2078,1801.1,1801.0,2.50858]
["bitfinex-derivatives","ETHF0:USTF0",1743410835871,0.00832478,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743410836076,0.00832478,1801.2,1801.1,2.50472]
["bitfinex-derivatives","ETHF0:USTF0",1743410839982,1.1102,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743410840181,1.3906,1801.6,1801.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743410840380,2.50084,1801.6,1801.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743410840887,1.11024,1801.6,1801.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743410841083,1.11024,1801.6,1801.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743410841385,2.59454,1801.6,1801.5,2.58937]
["bitfinex-derivatives","ETHF0:USTF0",1743410841783,4.92751478,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743410842087,0.00832478,1801.7,1801.6,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1743410842280,1.11847478,1801.7,1801.6,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1743410842675,2.60277478,1801.7,1801.6,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1743410843186,1.49262478,1801.7,1801.6,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1743410843387,2.60277478,1801.7,1801.6,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1743410845089,2.60277478,1801.7,1801.6,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743410845381,2.60277478,1801.7,1801.3,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1743410845382,1.11033,1801.4,1801.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743410845589,1.11033,1801.4,1801.3,2.51604]
["bitfinex-derivatives","ETHF0:USTF0",1743410846078,2.58643,1801.4,1801.3,2.51604]
["bitfinex-derivatives","ETHF0:USTF0",1743410847688,2.58643,1801.4,1801.3,2.51609]
["bitfinex-derivatives","ETHF0:USTF0",1743410848491,1.4761,1801.4,1801.3,2.51609]
["bitfinex-derivatives","ETHF0:USTF0",1743410848677,3.807,1801.6,1801.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743410848879,3.807,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743410849086,2.51497478,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743410849883,1.11021,1801.6,1801.5,2.56221]
["bitfinex-derivatives","ETHF0:USTF0",1743410850083,2.56141,1801.6,1801.5,2.56221]
["bitfinex-derivatives","ETHF0:USTF0",1743410850289,5.76921,1801.6,1801.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743410850590,6.48281,1801.6,1801.5,2.56227]
["bitfinex-derivatives","ETHF0:USTF0",1743410851196,3.27501,1801.6,1801.5,2.56227]
["bitfinex-derivatives","ETHF0:USTF0",1743410852495,0.00832478,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743410852795,0.00832478,1801.7,1801.6,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1743410853294,1.11847478,1801.7,1801.6,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1743410853486,2.55247478,1801.7,1801.6,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1743410854294,1.44232478,1801.7,1801.6,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1743410854593,0.00832478,1801.7,1801.6,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1743410854888,0.00832478,1801.7,1801.6,3.32581]
["bitfinex-derivatives","ETHF0:USTF0",1743410855693,1.11847478,1801.7,1801.6,3.32581]
["bitfinex-derivatives","ETHF0:USTF0",1743410858490,2.54107478,1801.7,1801.6,3.32581]
["bitfinex-derivatives","ETHF0:USTF0",1743410859291,1.11033,1801.5,1801.4,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743410859684,3.25473,1801.5,1801.4,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743410862192,1.11033,1801.4,1801.3,2.53135]
["bitfinex-derivatives","ETHF0:USTF0",1743410862397,2.49183,1801.4,1801.3,2.53135]
["bitfinex-derivatives","ETHF0:USTF0",1743410864888,1.3815,1801.4,1801.3,2.53135]
["bitfinex-derivatives","ETHF0:USTF0",1743410865087,1.1103,1801.5,1801.4,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743410865294,1.3906,1801.5,1801.4,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1743410866497,2.50087,1801.5,1801.4,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1743410866799,1.3906,1801.5,1801.4,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1743410867299,1.3906,1801.5,1801.4,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1743410868703,3.9095,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743410869002,5.01971,1801.6,1801.5,2.55647]
["bitfinex-derivatives","ETHF0:USTF0",1743410869202,0.00832478,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743410869402,3.81332478,1801.7,1801.6,2.55641]
["bitfinex-derivatives","ETHF0:USTF0",1743410869704,5.27392478,1801.7,1801.6,2.55641]
["bitfinex-derivatives","ETHF0:USTF0",1743410871002,1.46892478,1801.7,1801.6,2.55641]
["bitfinex-derivatives","ETHF0:USTF0",1743410872092,0.00832478,1801.7,1801.6,2.55641]
["bitfinex-derivatives","ETHF0:USTF0",1743410880801,3.2078,1802.2,1801.6,13.30008]
["bitfinex-derivatives","ETHF0:USTF0",1743410881006,4.7174,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743410881306,3.2078,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743410881508,4.31764,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743410881811,3.2078,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743410882012,4.31764,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743410882408,3.2078,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743410883015,4.31764,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743410883208,3.2078,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743410884218,4.31764,1802.2,1802.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1743410884417,5.00119,1802.2,1802.0,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410884718,1.4533,1802.1,1802.0,1.11822478]
["bitfinex-derivatives","ETHF0:USTF0",1743410884909,0.6835,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743410885218,1.46162478,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410885611,0.00832478,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410886707,1.51872478,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410887213,2.62850478,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410888114,1.51872478,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410888316,2.62850478,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410888622,1.51872478,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410888830,2.62850478,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410889226,1.51872478,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410889828,2.62850478,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410890134,1.51872478,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410890335,2.62850478,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410890535,1.51872478,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410890732,2.62850478,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410891730,1.10987,1802.2,1802.1,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410891932,1.1099,1802.1,1802.0,1.11823478]
["bitfinex-derivatives","ETHF0:USTF0",1743410892133,4.3177,1802.1,1802.0,1.11823478]
["bitfinex-derivatives","ETHF0:USTF0",1743410892434,1.5081,1802.1,1802.0,1.11823478]
["bitfinex-derivatives","ETHF0:USTF0",1743410894832,5.8258,1802.1,1802.0,1.11823478]
["bitfinex-derivatives","ETHF0:USTF0",1743410895231,2.618,1802.1,1802.0,1.11823478]
["bitfinex-derivatives","ETHF0:USTF0",1743410895539,1.5081,1802.1,1802.0,1.11823478]
["bitfinex-derivatives","ETHF0:USTF0",1743410895732,3.21612478,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410896140,0.00832478,1802.3,1802.2,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1743410896336,0.00832478,1802.3,1802.2,5.03854]
["bitfinex-derivatives","ETHF0:USTF0",1743410901143,0.00832478,1802.3,1802.2,6.47544]
["bitfinex-derivatives","ETHF0:USTF0",1743410911149,3.799,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743410911452,1.83288,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743410912651,7.81118,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743410914446,1.10935,1803.0,1802.9,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410914747,5.69645,1803.0,1802.9,1.11773478]
["bitfinex-derivatives","ETHF0:USTF0",1743410916353,8.19645,1803.0,1802.9,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410916648,1.10965,1802.6,1802.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743410917158,2.9181,1802.6,1802.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743410917450,2.2126,1802.6,1802.5,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743410917647,2.2126,1802.6,1802.5,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743410918246,2.2126,1802.6,1802.5,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743410919852,3.32219,1802.6,1802.5,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743410920054,1.10965,1802.5,1802.4,1.86939478]
["bitfinex-derivatives","ETHF0:USTF0",1743410920254,1.425,1802.5,1802.4,3.29399478]
["bitfinex-derivatives","ETHF0:USTF0",1743410920648,1.425,1802.5,1802.4,1.11799478]
["bitfinex-derivatives","ETHF0:USTF0",1743410920855,2.53465,1802.5,1802.4,1.11799478]
["bitfinex-derivatives","ETHF0:USTF0",1743410922152,3.25735,1802.5,1802.4,1.11799478]
["bitfinex-derivatives","ETHF0:USTF0",1743410922355,6.46515,1802.5,1802.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410922653,10.26215,1802.5,1802.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410924759,1.10993,1802.1,1802.0,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743410925357,1.10996,1802.0,1801.9,5.80157]
["bitfinex-derivatives","ETHF0:USTF0",1743410925564,1.11002,1801.9,1801.8,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743410925853,5.2981,1801.9,1801.3,2.77587]
["bitfinex-derivatives","ETHF0:USTF0",1743410926054,4.31795,1801.7,1801.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410926559,5.81905,1801.7,1801.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410927856,6.53195,1801.7,1801.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410928948,6.53195,1801.7,1801.6,1.11853478]
["bitfinex-derivatives","ETHF0:USTF0",1743410929152,6.53195,1801.7,1801.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410930354,6.53195,1801.7,1801.6,1.11853478]
["bitfinex-derivatives","ETHF0:USTF0",1743410930554,6.53195,1801.7,1801.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410932363,6.53195,1801.7,1801.6,1.11853478]
["bitfinex-derivatives","ETHF0:USTF0",1743410932559,4.7089,1801.7,1801.6,1.11853478]
["bitfinex-derivatives","ETHF0:USTF0",1743410932866,9.61605,1801.7,1801.6,1.11853478]
["bitfinex-derivatives","ETHF0:USTF0",1743410933369,9.61605,1801.7,1801.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410933570,9.61605,1801.7,1801.6,1.11853478]
["bitfinex-derivatives","ETHF0:USTF0",1743410934366,3.2078,1801.7,1801.6,1.11853478]
["bitfinex-derivatives","ETHF0:USTF0",1743410935165,4.31795,1801.7,1801.6,1.11853478]
["bitfinex-derivatives","ETHF0:USTF0",1743410936668,1.11015,1801.7,1801.6,1.11853478]
["bitfinex-derivatives","ETHF0:USTF0",1743410937479,1.5104,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743410937768,1.11008,1801.8,1801.7,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743410937973,10.30692,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743410938176,8.11482,1801.9,1801.8,2.58588]
["bitfinex-derivatives","ETHF0:USTF0",1743410938672,4.31782,1801.9,1801.8,2.58588]
["bitfinex-derivatives","ETHF0:USTF0",1743410940177,3.2078,1801.9,1801.8,2.58588]
["bitfinex-derivatives","ETHF0:USTF0",1743410940367,4.31782,1801.9,1801.8,2.58588]
["bitfinex-derivatives","ETHF0:USTF0",1743410941065,3.2078,1801.9,1801.8,2.58588]
["bitfinex-derivatives","ETHF0:USTF0",1743410941572,4.31782,1801.9,1801.8,2.58588]
["bitfinex-derivatives","ETHF0:USTF0",1743410942677,4.31782,1801.9,1801.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743410942976,5.75912,1801.9,1801.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743410943182,1.11008,1801.8,1801.7,1.84779]
["bitfinex-derivatives","ETHF0:USTF0",1743410943374,3.30468,1801.8,1801.7,1.84779]
["bitfinex-derivatives","ETHF0:USTF0",1743410943771,1.11015,1801.7,1801.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410943968,9.60845,1801.7,1801.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410944170,1.11027,1801.5,1801.4,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743410944373,1.11039,1801.3,1801.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743410944572,1.11066,1800.9,1800.8,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743410944771,1.1107,1800.8,1800.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743410944983,5.812,1800.8,1800.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743410945475,1.11082,1800.7,1800.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410945670,2.60432,1800.7,1800.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410945868,5.2895,1800.7,1800.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410946066,6.40026,1800.7,1800.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410952289,8.90026,1800.7,1800.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743410952790,1.11095,1800.4,1800.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743410952990,4.90895,1800.4,1800.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743410953187,3.798,1800.4,1800.3,2.51401]
["bitfinex-derivatives","ETHF0:USTF0",1743410953490,5.257,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743410953687,6.36789,1800.5,1800.4,2.62065]
["bitfinex-derivatives","ETHF0:USTF0",1743410954079,3.798,1800.5,1800.4,2.62065]
["bitfinex-derivatives","ETHF0:USTF0",1743410954381,4.90889,1800.5,1800.4,2.62065]
["bitfinex-derivatives","ETHF0:USTF0",1743410954784,4.90889,1800.5,1800.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743410954982,3.798,1800.5,1800.4,2.62065]
["bitfinex-derivatives","ETHF0:USTF0",1743410955578,3.2078,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743410955782,3.798,1800.7,1800.5,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1743410956094,1.11072,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743410956292,1.11072,1800.8,1800.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743410956484,4.90872,1800.8,1800.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743410956789,2.57282,1800.8,1800.7,2.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743410956978,6.37082,1800.8,1800.7,2.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743410957495,6.37082,1800.8,1800.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743410957786,1.11079,1800.7,1800.6,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743410957986,5.78069,1800.7,1800.6,2.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743410958289,4.6699,1800.7,1800.6,2.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743410958795,5.78066,1800.7,1800.6,2.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743410959796,2.57286,1800.7,1800.6,2.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743410961493,4.90775,1800.8,1800.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743410961695,4.90775,1800.8,1800.7,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743410962395,6.40955,1800.8,1800.7,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743410965891,5.2988,1800.8,1800.7,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743410966198,6.4095,1800.8,1800.7,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743410967197,3.797,1800.8,1800.7,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743410967689,4.32679478,1800.9,1800.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743410967996,7.01312478,1800.9,1800.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743410969795,3.2078,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743410970097,4.90647,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743410970496,6.31687,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743410971199,1.11052,1801.1,1801.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743410971498,1.11064,1801.0,1800.9,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743410971790,5.4161,1801.1,1800.9,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743410971791,6.52666,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743410971984,3.796,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743410971985,4.90651,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743410972190,8.49162478,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743410972391,9.60201478,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743410973199,9.60201478,1801.3,1801.2,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1743410973494,3.80432478,1801.3,1801.2,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1743410973996,0.00832478,1801.3,1801.2,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1743410983110,1.49962478,1801.3,1801.2,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1743410984100,0.00832478,1801.3,1801.2,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1743410985406,1.11871478,1801.3,1801.2,2.51385]
["bitfinex-derivatives","ETHF0:USTF0",1743410985606,7.10791478,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743410986008,1.11052,1801.2,1801.1,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743410986200,2.60232,1801.2,1801.1,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743410986398,1.4918,1801.2,1801.1,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743410986808,1.4918,1801.2,1801.1,2.57116]
["bitfinex-derivatives","ETHF0:USTF0",1743410987308,2.60225,1801.2,1801.1,2.57116]
["bitfinex-derivatives","ETHF0:USTF0",1743410988209,1.4918,1801.2,1801.1,2.57116]
["bitfinex-derivatives","ETHF0:USTF0",1743410989010,1.11056,1801.1,1801.0,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743410989206,3.2078,1801.1,1801.0,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743410989505,4.31832,1801.1,1801.0,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743410991605,1.11058,1801.0,1800.9,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743410991808,3.31158,1801.0,1800.9,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743410992910,2.201,1801.0,1800.9,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743410993207,3.31158,1801.0,1800.9,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743410993801,1.11058,1801.0,1800.9,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743410994000,2.856,1802.0,1801.1,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743410994303,1.4627,1801.7,1801.6,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1743410994511,1.4627,1801.7,1801.6,28.71021]
["bitfinex-derivatives","ETHF0:USTF0",1743410994810,1.4627,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743410995112,1.4627,1801.7,1801.6,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1743410995607,1.4627,1801.7,1801.6,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1743410997304,1.4627,1801.7,1801.6,5.07561]
["bitfinex-derivatives","ETHF0:USTF0",1743410997514,3.2078,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743410997712,3.2078,1802.3,1802.0,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743410997713,0.7188,1802.3,1802.0,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743410998008,23.51070475,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743410998206,23.51070475,1802.5,1802.4,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1743410998612,5.2054,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743410998814,1.42172478,1802.6,1802.5,2.55275]
["bitfinex-derivatives","ETHF0:USTF0",1743410999607,1.10965,1802.5,1802.4,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1743410999807,0.7383,1802.5,1802.4,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1743411001111,2.1672,1802.5,1802.4,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1743411001712,1.4289,1802.5,1802.4,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1743411002521,0.00832478,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743411002819,1.38792478,1802.6,1802.5,2.62505]
["bitfinex-derivatives","ETHF0:USTF0",1743411003522,0.00832478,1802.6,1802.5,2.62505]
["bitfinex-derivatives","ETHF0:USTF0",1743411003725,0.00832478,1802.6,1802.5,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1743411004817,5.1623,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743411005212,1.3723,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743411005425,5.64338,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743411006824,5.9064,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743411007022,1.3723,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743411007214,1.3723,1803.1,1802.9,4.64062478]
["bitfinex-derivatives","ETHF0:USTF0",1743411007215,0.00832478,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743411007415,0.00832478,1803.2,1803.1,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1743411008430,0.00832478,1803.2,1803.1,5.01308]
["bitfinex-derivatives","ETHF0:USTF0",1743411019026,1.10881,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743411019224,4.89581,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743411020039,1.10881,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743411020227,6.41261,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743411022235,5.3038,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743411022430,6.41259,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743411026529,1.5168,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743411026835,0.00549609,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743411027033,0.00549609,1804.0,1803.9,4.31659]
["bitfinex-derivatives","ETHF0:USTF0",1743411027538,0.00549609,1804.0,1803.9,5.02519]
["bitfinex-derivatives","ETHF0:USTF0",1743411027829,0.00549609,1804.0,1803.9,32.62519]
["bitfinex-derivatives","ETHF0:USTF0",1743411029530,3.2078,1804.8,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743411029735,1.10846,1804.5,1804.4,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743411030932,3.20416,1804.5,1804.4,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743411031432,2.0957,1804.5,1804.3,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411031729,6.39539,1804.4,1804.3,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411033527,2.77139,1804.3,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743411033733,5.181,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743411033933,1.10872,1804.1,1804.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743411034232,3.99682,1804.1,1804.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743411036236,2.8881,1804.1,1804.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743411036436,3.79232478,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743411036738,0.00832478,1804.2,1804.1,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1743411044936,1.38632478,1804.2,1804.1,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1743411048246,0.00832478,1804.2,1804.1,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1743411050650,1.49312478,1804.2,1804.1,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1743411050851,1.49312478,1804.2,1804.1,5.73647]
["bitfinex-derivatives","ETHF0:USTF0",1743411056352,1.49312478,1804.2,1804.1,2.52867]
["bitfinex-derivatives","ETHF0:USTF0",1743411061674,1.10873,1804.0,1803.9,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411061870,4.88973,1804.0,1803.9,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411062067,4.88973,1804.0,1803.9,1.11711478]
["bitfinex-derivatives","ETHF0:USTF0",1743411062268,0.00832478,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743411062968,0.00832478,1804.2,1804.1,2.55967]
["bitfinex-derivatives","ETHF0:USTF0",1743411070779,0.7161,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743411070978,2.1439,1804.9,1804.5,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1743411071172,2.86,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743411071571,26.71850475,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743411071782,23.51070475,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743411072382,23.51070475,1805.0,1804.9,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743411072581,23.51070475,1805.0,1804.9,5.69538]
["bitfinex-derivatives","ETHF0:USTF0",1743411072882,23.51070475,1805.0,1804.9,6.45108]
["bitfinex-derivatives","ETHF0:USTF0",1743411074282,1.4988,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743411074586,1.4988,1805.1,1805.0,2.48752]
["bitfinex-derivatives","ETHF0:USTF0",1743411074789,1.10812,1805.0,1804.9,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411074986,1.80972,1805.0,1804.9,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411075182,1.80972,1805.0,1804.9,1.11650478]
["bitfinex-derivatives","ETHF0:USTF0",1743411075385,3.17642,1805.0,1804.9,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411075585,3.17642,1805.0,1804.9,1.11650478]
["bitfinex-derivatives","ETHF0:USTF0",1743411076083,3.17642,1805.0,1804.9,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411076282,4.5683,1805.0,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411076481,1.10849,1804.4,1804.3,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743411076781,4.88745,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743411077083,1.10849,1804.4,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743411077282,1.3667,1804.3,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743411077479,0.7016,1804.2,1804.1,1.11699478]
["bitfinex-derivatives","ETHF0:USTF0",1743411078390,1.81021,1804.2,1804.1,1.11699478]
["bitfinex-derivatives","ETHF0:USTF0",1743411079188,0.7016,1804.2,1804.1,1.11699478]
["bitfinex-derivatives","ETHF0:USTF0",1743411079679,0.7016,1804.2,1804.1,1.85339478]
["bitfinex-derivatives","ETHF0:USTF0",1743411080385,1.5075,1804.2,1804.1,1.85339478]
["bitfinex-derivatives","ETHF0:USTF0",1743411080688,0.6957,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743411080891,3.30225,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743411082583,5.59842,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743411082786,2.2089,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743411082985,4.51322478,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743411083290,3.78732478,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743411083589,4.89574478,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743411083783,0.00832478,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743411084795,0.00832478,1804.5,1804.4,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743411087696,1.11674478,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743411087993,1.10861,1804.2,1804.1,1.11696478]
["bitfinex-derivatives","ETHF0:USTF0",1743411088195,1.10861,1804.2,1804.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411088494,1.10885,1803.9,1803.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743411088798,1.10895,1803.7,1803.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743411089498,2.48775,1803.7,1803.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743411089903,1.3788,1803.7,1803.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743411090085,3.778,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743411090290,5.2489,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743411090596,6.35763,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743411090985,1.10893,1803.8,1803.7,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743411091191,1.10894,1803.7,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743411091493,1.4709,1803.7,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743411091899,2.57982,1803.7,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743411092791,1.4709,1803.7,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743411093800,2.57982,1803.7,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743411094296,1.10898,1803.6,1803.5,4.65612478]
["bitfinex-derivatives","ETHF0:USTF0",1743411094487,6.52298,1803.6,1803.5,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411094689,1.10921,1803.3,1803.2,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743411095295,2.58461,1803.3,1803.2,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743411097398,1.10922,1803.2,1803.1,1.41542478]
["bitfinex-derivatives","ETHF0:USTF0",1743411097603,2.56372,1803.2,1803.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411097796,2.56372,1803.2,1803.1,1.11760478]
["bitfinex-derivatives","ETHF0:USTF0",1743411098897,1.4545,1803.2,1803.1,1.11760478]
["bitfinex-derivatives","ETHF0:USTF0",1743411099694,2.56372,1803.2,1803.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411100100,2.56372,1803.2,1803.1,1.11760478]
["bitfinex-derivatives","ETHF0:USTF0",1743411100300,2.56372,1803.2,1803.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411100495,2.56372,1803.2,1803.1,1.11760478]
["bitfinex-derivatives","ETHF0:USTF0",1743411100690,2.56372,1803.2,1803.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411101099,2.56372,1803.2,1803.1,1.11760478]
["bitfinex-derivatives","ETHF0:USTF0",1743411101296,2.56372,1803.2,1803.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411101497,5.77152,1803.2,1803.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411102501,1.10947,1802.8,1802.7,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743411103195,2.51287,1802.8,1802.7,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743411103496,1.4034,1802.8,1802.7,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743411104498,2.51287,1802.8,1802.7,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743411105095,1.4034,1802.8,1802.7,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743411105409,2.51287,1802.8,1802.7,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743411107099,1.4034,1802.8,1802.7,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743411108399,2.51287,1802.8,1802.7,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743411110710,4.88944,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743411110901,2.1915,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743411111098,1.4803,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743411111403,5.58078,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743411111598,1.10941,1802.9,1802.8,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743411111805,2.5594,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743411113907,5.58083,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743411114100,7.02033,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743411114406,7.02028,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743411114701,3.78,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743411114900,4.88928,1803.1,1803.0,2.56765]
["bitfinex-derivatives","ETHF0:USTF0",1743411119014,6.32775,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743411119311,6.32775,1803.2,1803.1,2.58508]
["bitfinex-derivatives","ETHF0:USTF0",1743411120115,6.32772,1803.2,1803.1,2.58508]
["bitfinex-derivatives","ETHF0:USTF0",1743411120509,11.19946,1803.2,1802.7,5.98159]
["bitfinex-derivatives","ETHF0:USTF0",1743411120712,1.10946,1802.9,1802.8,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1743411120919,1.10946,1802.9,1802.8,2.61809]
["bitfinex-derivatives","ETHF0:USTF0",1743411121713,2.59406,1802.9,1802.8,2.61809]
["bitfinex-derivatives","ETHF0:USTF0",1743411122018,6.37306,1802.9,1802.8,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1743411122908,6.37305,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743411123115,6.37305,1802.9,1802.8,2.61817]
["bitfinex-derivatives","ETHF0:USTF0",1743411123312,1.4846,1802.9,1802.8,2.61817]
["bitfinex-derivatives","ETHF0:USTF0",1743411123527,1.10931,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743411123707,6.37221,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743411124105,1.8136,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743411124314,3.2975,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743411124516,7.0765,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743411124922,2.1883,1803.3,1803.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1743411125217,0.00832478,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743411125920,1.11742478,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743411126621,2.62152478,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743411127018,3.33222478,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743411127417,2.22312478,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743411128223,2.62152478,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743411128915,1.10916,1803.3,1803.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743411129120,1.5041,1803.3,1803.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1743411129323,2.193,1803.3,1803.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1743411129717,3.30216,1803.3,1803.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1743411129916,2.193,1803.3,1803.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1743411130219,0.69932478,1803.4,1803.2,2.59442]
["bitfinex-derivatives","ETHF0:USTF0",1743411130421,10.28657,1804.0,1803.4,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1743411130621,1.4409,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743411130926,2.53364,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743411131117,7.75254,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743411131319,1.10873,1804.0,1803.9,3.34416]
["bitfinex-derivatives","ETHF0:USTF0",1743411131514,1.10873,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743411131816,1.10879,1803.9,1803.8,1.11713478]
["bitfinex-derivatives","ETHF0:USTF0",1743411132011,2.54967,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743411132425,2.54967,1804.0,1803.9,2.51939]
["bitfinex-derivatives","ETHF0:USTF0",1743411133717,1.10879,1803.9,1803.8,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411133924,7.14179,1803.9,1803.8,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411134122,10.34959,1803.9,1803.8,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411134427,1.10909,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743411134630,1.10909,1803.5,1803.4,2.51967]
["bitfinex-derivatives","ETHF0:USTF0",1743411134819,1.1091,1803.4,1803.3,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1743411135024,2.6115,1803.4,1803.3,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1743411135424,4.5306,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743411135622,3.778,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743411135823,4.88698,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743411136022,4.88698,1803.6,1803.5,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1743411136334,3.778,1803.6,1803.5,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1743411136523,4.88698,1803.6,1803.5,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1743411136729,6.34458,1803.6,1803.5,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1743411136925,7.05268,1803.6,1803.5,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1743411137429,5.9437,1803.6,1803.5,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1743411137623,7.05268,1803.6,1803.5,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1743411138418,5.9437,1803.6,1803.5,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1743411138625,3.778,1803.6,1803.5,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1743411139131,6.25328,1803.6,1803.5,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1743411139427,6.25328,1803.6,1803.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743411139626,1.10916,1803.3,1803.2,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411139830,4.88616,1803.3,1803.2,1.11754478]
["bitfinex-derivatives","ETHF0:USTF0",1743411140019,4.88616,1803.3,1803.2,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411140225,4.88616,1803.3,1803.2,1.11754478]
["bitfinex-derivatives","ETHF0:USTF0",1743411140421,6.25246,1803.3,1803.2,1.11754478]
["bitfinex-derivatives","ETHF0:USTF0",1743411141429,6.25246,1803.3,1803.2,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411142227,1.10953,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411142426,1.10953,1802.8,1802.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743411142728,1.10953,1802.8,1802.7,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743411142932,3.34103,1802.8,1802.7,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743411143232,2.2315,1802.8,1802.7,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743411144334,0.00832478,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743411144530,0.00832478,1802.9,1802.8,5.82797]
["bitfinex-derivatives","ETHF0:USTF0",1743411145328,0.00832478,1802.9,1802.8,8.32797]
["bitfinex-derivatives","ETHF0:USTF0",1743411145830,3.2078,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743411146228,4.6097,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743411146930,1.10916,1803.3,1803.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743411147122,2.51106,1803.3,1803.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743411147832,3.2078,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743411148326,4.3169,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743411149132,1.10916,1803.3,1803.2,3.35466]
["bitfinex-derivatives","ETHF0:USTF0",1743411149334,2.51486,1803.3,1803.2,3.35466]
["bitfinex-derivatives","ETHF0:USTF0",1743411149746,3.23976,1803.3,1803.2,3.35466]
["bitfinex-derivatives","ETHF0:USTF0",1743411150338,3.23976,1803.3,1803.2,2.61986]
["bitfinex-derivatives","ETHF0:USTF0",1743411150746,7.01676,1803.3,1803.2,2.61986]
["bitfinex-derivatives","ETHF0:USTF0",1743411151450,7.71146,1803.3,1803.2,2.61986]
["bitfinex-derivatives","ETHF0:USTF0",1743411151753,7.71146,1803.3,1803.2,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743411152652,6.6023,1803.3,1803.2,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743411152854,7.71146,1803.3,1803.2,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743411154460,1.10922,1803.2,1803.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743411154653,1.10953,1802.7,1802.6,1.11789478]
["bitfinex-derivatives","ETHF0:USTF0",1743411154950,1.10953,1802.7,1802.6,1.48072478]
["bitfinex-derivatives","ETHF0:USTF0",1743411155157,1.10953,1802.7,1802.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411155344,3.87873,1802.7,1802.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411155657,3.87873,1802.7,1802.6,1.11791478]
["bitfinex-derivatives","ETHF0:USTF0",1743411155955,3.87873,1802.7,1802.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411160149,4.31277504,1802.7,1802.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411160658,1.1099,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743411160846,1.10996,1802.0,1801.9,2.60028]
["bitfinex-derivatives","ETHF0:USTF0",1743411161846,2.59856,1802.0,1801.9,2.60028]
["bitfinex-derivatives","ETHF0:USTF0",1743411162754,2.59856,1802.0,1801.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743411163751,1.11002,1801.9,1801.8,3.96692478]
["bitfinex-derivatives","ETHF0:USTF0",1743411163961,7.09522,1801.9,1801.8,1.37922478]
["bitfinex-derivatives","ETHF0:USTF0",1743411164150,7.09522,1801.9,1801.8,2.48930478]
["bitfinex-derivatives","ETHF0:USTF0",1743411165362,5.9852,1801.9,1801.8,2.48930478]
["bitfinex-derivatives","ETHF0:USTF0",1743411165562,7.09522,1801.9,1801.8,2.48930478]
["bitfinex-derivatives","ETHF0:USTF0",1743411165961,5.9852,1801.9,1801.8,2.48930478]
["bitfinex-derivatives","ETHF0:USTF0",1743411166154,7.09522,1801.9,1801.8,2.48930478]
["bitfinex-derivatives","ETHF0:USTF0",1743411169468,5.2434,1801.9,1801.8,2.48930478]
["bitfinex-derivatives","ETHF0:USTF0",1743411170060,4.88798,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743411170264,4.88798,1802.0,1801.9,3.21462]
["bitfinex-derivatives","ETHF0:USTF0",1743411170461,3.778,1802.0,1801.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743411170665,4.88796,1802.0,1801.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743411170864,8.83596,1802.0,1801.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743411171668,8.83596,1802.0,1801.9,2.50302]
["bitfinex-derivatives","ETHF0:USTF0",1743411171872,4.88796,1802.0,1801.9,2.50302]
["bitfinex-derivatives","ETHF0:USTF0",1743411172962,0.00832478,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743411173162,4.89622478,1802.1,1802.0,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1743411173571,1.10996,1802.0,1801.9,2.50297]
["bitfinex-derivatives","ETHF0:USTF0",1743411173770,2.50436,1802.0,1801.9,2.50297]
["bitfinex-derivatives","ETHF0:USTF0",1743411174868,1.3944,1802.0,1801.9,2.50297]
["bitfinex-derivatives","ETHF0:USTF0",1743411175072,0.00832478,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743411175372,3.78632478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411176472,4.89622478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411177372,6.34142478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411178069,5.23152478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411178574,6.34142478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411178776,3.78632478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411179773,4.89622478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411179969,0.00832478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411181573,1.11822478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411181776,0.00832478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411183378,1.11822478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411183977,0.00832478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411184579,1.11822478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411184876,0.00832478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411187283,1.43282478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411187483,2.54272478,1802.1,1802.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743411187785,2.54272478,1802.1,1802.0,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1743411187979,2.54272478,1802.1,1802.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743411187980,3.26852478,1802.1,1802.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743411190086,3.26852478,1802.1,1802.0,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1743411190489,0.00832478,1802.1,1802.0,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1743411192786,1.11822478,1802.1,1802.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743411192987,3.30032478,1802.1,1802.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743411195178,1.11002,1801.9,1801.8,1.82946478]
["bitfinex-derivatives","ETHF0:USTF0",1743411196184,1.83802,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743411196384,3.26822,1802.0,1801.9,2.48362]
["bitfinex-derivatives","ETHF0:USTF0",1743411199086,1.11002,1801.9,1801.8,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411199295,6.32822,1801.9,1801.8,1.40392478]
["bitfinex-derivatives","ETHF0:USTF0",1743411201195,6.32822,1801.9,1801.8,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411206899,2.77522,1801.8,1801.2,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743411207094,1.11033,1801.4,1801.3,2.48999]
["bitfinex-derivatives","ETHF0:USTF0",1743411207401,4.88733,1801.4,1801.3,2.48999]
["bitfinex-derivatives","ETHF0:USTF0",1743411208597,4.88733,1801.4,1801.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743411208796,8.09513,1801.4,1801.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743411209197,8.78113,1801.4,1801.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743411209596,8.78113,1801.4,1801.3,2.48999]
["bitfinex-derivatives","ETHF0:USTF0",1743411209796,8.78113,1801.4,1801.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743411210192,5.57333,1801.4,1801.3,2.48999]
["bitfinex-derivatives","ETHF0:USTF0",1743411210799,5.57333,1801.4,1801.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743411211503,5.57333,1801.4,1801.3,2.48999]
["bitfinex-derivatives","ETHF0:USTF0",1743411211695,5.57333,1801.4,1801.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743411213399,8.78113,1801.4,1801.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743411217299,8.78113,1801.4,1801.2,0.00554984]
["bitfinex-derivatives","ETHF0:USTF0",1743411217506,1.11058,1801.0,1800.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743411217804,1.1107,1800.8,1800.7,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743411218106,1.1107,1800.8,1800.7,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743411218303,1.1107,1800.8,1800.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743411218508,1.11089,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411219201,2.50389,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411219899,2.50389,1800.5,1800.4,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1743411220106,2.50389,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411220907,2.50389,1800.5,1800.4,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743411222625,5.71169,1800.5,1800.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743411225604,6.40749,1800.5,1800.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743411229912,6.40749,1800.5,1799.9,2.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743411229913,7.7966,1800.5,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411230116,1.11132,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411230512,1.11132,1799.8,1799.7,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1743411230709,1.11132,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411231009,1.11132,1799.8,1799.7,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1743411232314,0.00832478,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743411232614,4.88807,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743411232807,3.777,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411233012,1.1112,1800.1,1800.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743411233211,2.4851,1800.1,1800.0,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743411233914,1.1112,1800.1,1800.0,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743411235216,0.00832478,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743411235515,1.11939478,1800.2,1800.1,3.29883]
["bitfinex-derivatives","ETHF0:USTF0",1743411235714,0.00832478,1800.2,1800.1,3.29883]
["bitfinex-derivatives","ETHF0:USTF0",1743411236613,0.00832478,1800.2,1800.1,6.50663]
["bitfinex-derivatives","ETHF0:USTF0",1743411240217,1.11939478,1800.2,1800.1,3.29883]
["bitfinex-derivatives","ETHF0:USTF0",1743411240419,4.89639478,1800.2,1800.1,3.29883]
["bitfinex-derivatives","ETHF0:USTF0",1743411240612,3.78532478,1800.2,1800.1,3.29883]
["bitfinex-derivatives","ETHF0:USTF0",1743411245526,0.00832478,1800.2,1800.1,6.50663]
["bitfinex-derivatives","ETHF0:USTF0",1743411245914,1.11939478,1800.2,1800.1,6.50663]
["bitfinex-derivatives","ETHF0:USTF0",1743411246219,1.11939478,1800.2,1800.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743411246413,1.1112,1800.0,1799.9,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743411246923,0.00832478,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743411247622,0.00832478,1800.2,1800.1,2.56823]
["bitfinex-derivatives","ETHF0:USTF0",1743411248127,0.00832478,1800.2,1800.1,5.77603]
["bitfinex-derivatives","ETHF0:USTF0",1743411249426,0.00832478,1800.2,1800.1,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1743411249629,0.00832478,1800.2,1800.1,5.82013]
["bitfinex-derivatives","ETHF0:USTF0",1743411254826,1.11939478,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411255032,1.85349478,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743411255221,1.11126,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743411255932,6.95603,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743411256224,5.58883,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743411257226,5.58883,1800.0,1799.8,2.48818]
["bitfinex-derivatives","ETHF0:USTF0",1743411257227,1.11126,1799.9,1799.8,2.48818]
["bitfinex-derivatives","ETHF0:USTF0",1743411257425,1.11132,1799.8,1799.7,1.11967478]
["bitfinex-derivatives","ETHF0:USTF0",1743411257926,4.88724,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743411258333,1.11116,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743411258530,1.1112,1800.0,1799.9,2.57781]
["bitfinex-derivatives","ETHF0:USTF0",1743411259427,1.11118,1800.1,1800.0,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743411259631,6.34303478,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743411259829,1.1112,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743411260028,1.1112,1800.0,1799.9,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1743411260226,1.11119,1800.1,1800.0,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743411261527,1.1112,1800.0,1799.9,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743411263328,10.78756478,1800.2,1800.0,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743411263329,1.11118,1800.1,1800.0,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743411263732,1.11126,1800.0,1799.9,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743411264435,1.11126,1799.9,1799.8,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1743411264730,1.11132,1799.8,1799.7,1.83074478]
["bitfinex-derivatives","ETHF0:USTF0",1743411265034,1.11132,1799.8,1799.7,1.11964478]
["bitfinex-derivatives","ETHF0:USTF0",1743411265735,1.86152,1799.8,1799.7,1.11964478]
["bitfinex-derivatives","ETHF0:USTF0",1743411266536,0.7502,1799.8,1799.7,1.11964478]
["bitfinex-derivatives","ETHF0:USTF0",1743411266833,1.11132,1799.8,1799.7,1.11964478]
["bitfinex-derivatives","ETHF0:USTF0",1743411267135,1.11132,1799.8,1799.7,1.85164478]
["bitfinex-derivatives","ETHF0:USTF0",1743411267640,1.11132,1799.8,1799.7,0.74032478]
["bitfinex-derivatives","ETHF0:USTF0",1743411267834,1.11132,1799.8,1799.7,1.11970478]
["bitfinex-derivatives","ETHF0:USTF0",1743411269334,5.59891,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743411269933,1.11132,1799.8,1799.7,1.11967478]
["bitfinex-derivatives","ETHF0:USTF0",1743411270937,1.11132,1799.8,1799.7,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411271133,1.11132,1799.8,1799.7,1.11970478]
["bitfinex-derivatives","ETHF0:USTF0",1743411271333,2.53662,1799.8,1799.7,2.59160478]
["bitfinex-derivatives","ETHF0:USTF0",1743411271535,2.53662,1799.8,1799.7,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411276034,2.53662,1799.8,1799.7,2.53770478]
["bitfinex-derivatives","ETHF0:USTF0",1743411276440,2.53662,1799.8,1799.7,1.42632478]
["bitfinex-derivatives","ETHF0:USTF0",1743411277341,2.53662,1799.8,1799.7,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411281540,2.53662,1799.8,1799.7,1.37582478]
["bitfinex-derivatives","ETHF0:USTF0",1743411284943,2.53662,1799.8,1799.7,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411288543,2.53662,1799.8,1799.7,1.51102478]
["bitfinex-derivatives","ETHF0:USTF0",1743411290949,2.53662,1799.8,1799.7,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411292652,6.31162,1799.8,1799.7,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411292945,2.53662,1799.8,1799.7,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411293145,6.31162,1799.8,1799.7,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411293348,1.11163,1799.3,1799.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743411293544,4.88663,1799.3,1799.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743411293952,6.39213,1799.3,1799.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743411295247,1.11175,1799.1,1799.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743411295455,1.11181,1799.0,1798.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743411295746,3.32981,1799.0,1798.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743411295946,7.10481,1799.0,1798.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743411296248,7.10481,1799.0,1798.8,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1743411296249,1.11194,1798.8,1798.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743411296551,1.11194,1798.8,1798.7,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743411297145,1.11194,1798.8,1798.7,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743411297748,1.11194,1798.8,1798.7,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743411298453,1.11209,1798.6,1798.5,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743411298651,1.11209,1798.6,1798.5,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1743411299246,3.775,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411299551,1.1121,1798.6,1798.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743411299751,2.503,1798.6,1798.5,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1743411300350,3.775,1798.7,1798.5,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1743411300552,3.775,1798.7,1798.6,2.60996]
["bitfinex-derivatives","ETHF0:USTF0",1743411300743,4.887,1798.7,1798.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743411302241,1.112,1798.7,1798.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743411304955,4.88698,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743411305165,1.11198,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743411305358,1.112,1798.8,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743411305860,1.112,1798.7,1798.6,2.60991]
["bitfinex-derivatives","ETHF0:USTF0",1743411306245,3.2078,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743411306452,4.88683,1799.0,1798.9,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743411306647,3.775,1799.0,1798.9,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743411307153,4.88681,1799.0,1798.9,3.24421]
["bitfinex-derivatives","ETHF0:USTF0",1743411307457,4.88678,1799.1,1799.0,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743411307657,4.88678,1799.1,1799.0,2.49905]
["bitfinex-derivatives","ETHF0:USTF0",1743411308650,4.89506478,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743411308850,4.89506478,1799.2,1799.1,3.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743411309051,3.78332478,1799.2,1799.1,3.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743411309251,4.89501478,1799.2,1799.1,3.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743411310155,3.78332478,1799.2,1799.1,3.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743411310461,1.12001478,1799.2,1799.1,3.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743411310853,0.00832478,1799.2,1799.1,3.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743411313459,1.12001478,1799.2,1799.1,3.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743411317465,0.00832478,1799.2,1799.1,3.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743411317666,1.12001478,1799.2,1799.1,3.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743411325669,0.00832478,1799.2,1799.1,3.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743411326771,1.12001478,1799.2,1799.1,3.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743411327774,2.62761478,1799.2,1799.1,3.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743411329576,1.112,1798.7,1798.6,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1743411329774,1.112,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411330081,1.11206,1798.6,1798.5,2.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743411330372,2.58036,1798.6,1798.5,2.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743411333272,2.58036,1798.6,1798.5,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743411333876,2.58036,1798.6,1798.5,2.59057]
["bitfinex-derivatives","ETHF0:USTF0",1743411334473,1.4683,1798.6,1798.5,5.79837]
["bitfinex-derivatives","ETHF0:USTF0",1743411334679,2.58036,1798.6,1798.5,5.79837]
["bitfinex-derivatives","ETHF0:USTF0",1743411335183,2.58036,1798.6,1798.5,2.59057]
["bitfinex-derivatives","ETHF0:USTF0",1743411335676,3.2078,1799.3,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743411335877,1.4798,1799.3,1799.1,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1743411336374,2.59146,1799.3,1799.1,31.91955]
["bitfinex-derivatives","ETHF0:USTF0",1743411336575,2.59146,1799.3,1799.1,5.79355]
["bitfinex-derivatives","ETHF0:USTF0",1743411338180,1.12001478,1799.2,1799.1,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743411338475,1.11175,1799.1,1799.0,2.54331]
["bitfinex-derivatives","ETHF0:USTF0",1743411338677,6.63342478,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743411338678,7.74515478,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743411338879,6.34165478,1799.2,1799.1,2.58575]
["bitfinex-derivatives","ETHF0:USTF0",1743411339380,0.00832478,1799.2,1799.1,2.58575]
["bitfinex-derivatives","ETHF0:USTF0",1743411339677,0.00832478,1799.2,1799.1,5.79355]
["bitfinex-derivatives","ETHF0:USTF0",1743411340675,0.00832478,1799.2,1799.1,2.58575]
["bitfinex-derivatives","ETHF0:USTF0",1743411340877,1.12001478,1799.2,1799.1,2.58575]
["bitfinex-derivatives","ETHF0:USTF0",1743411341580,1.12001478,1799.2,1799.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743411341784,1.12001478,1799.2,1799.1,2.58575]
["bitfinex-derivatives","ETHF0:USTF0",1743411342179,0.00832478,1799.2,1799.1,2.58575]
["bitfinex-derivatives","ETHF0:USTF0",1743411342686,0.00832478,1799.2,1799.1,5.79355]
["bitfinex-derivatives","ETHF0:USTF0",1743411343395,0.00832478,1799.2,1799.1,9.56655]
["bitfinex-derivatives","ETHF0:USTF0",1743411343975,1.81939,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743411344179,1.11149,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743411344885,1.11149,1799.6,1799.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743411345084,1.1115,1799.5,1799.4,2.50304]
["bitfinex-derivatives","ETHF0:USTF0",1743411345384,1.1115,1799.5,1799.4,2.51136478]
["bitfinex-derivatives","ETHF0:USTF0",1743411346580,1.1115,1799.5,1799.4,3.90436478]
["bitfinex-derivatives","ETHF0:USTF0",1743411347489,1.1115,1799.5,1799.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1743411347883,1.11169,1799.2,1799.1,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743411350985,1.11169,1799.2,1799.1,2.59674]
["bitfinex-derivatives","ETHF0:USTF0",1743411353684,1.4049,1799.4,1799.1,2.59674]
["bitfinex-derivatives","ETHF0:USTF0",1743411353891,5.60287,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743411356190,5.60287,1799.4,1799.3,2.62053]
["bitfinex-derivatives","ETHF0:USTF0",1743411356987,5.60287,1799.4,1799.3,3.33073]
["bitfinex-derivatives","ETHF0:USTF0",1743411357698,1.4219,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743411357900,2.5334,1799.5,1799.4,2.52877]
["bitfinex-derivatives","ETHF0:USTF0",1743411359294,1.4219,1799.5,1799.4,2.52877]
["bitfinex-derivatives","ETHF0:USTF0",1743411359898,0.76492478,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743411360192,0.00832478,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743411360395,1.44592478,1799.7,1799.6,2.52864]
["bitfinex-derivatives","ETHF0:USTF0",1743411360891,2.55730478,1799.7,1799.6,2.52864]
["bitfinex-derivatives","ETHF0:USTF0",1743411361685,1.44592478,1799.7,1799.6,2.52864]
["bitfinex-derivatives","ETHF0:USTF0",1743411362093,2.55730478,1799.7,1799.6,2.52864]
["bitfinex-derivatives","ETHF0:USTF0",1743411364297,1.44592478,1799.7,1799.6,2.52864]
["bitfinex-derivatives","ETHF0:USTF0",1743411366701,1.11144,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411366896,1.11157,1799.5,1799.4,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743411367093,1.11157,1799.4,1799.3,2.61408]
["bitfinex-derivatives","ETHF0:USTF0",1743411367298,1.11157,1799.4,1799.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743411367599,2.54497,1799.4,1799.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743411367802,1.11168,1799.3,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743411367995,2.54508,1799.3,1799.2,2.61414]
["bitfinex-derivatives","ETHF0:USTF0",1743411368198,3.25828,1799.3,1799.2,2.61414]
["bitfinex-derivatives","ETHF0:USTF0",1743411368695,3.25828,1799.3,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743411369303,1.11169,1799.2,1799.1,5.82201]
["bitfinex-derivatives","ETHF0:USTF0",1743411369496,2.54509,1799.2,1799.1,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1743411370197,2.54509,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411370397,5.2034,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411370598,1.11194,1798.8,1798.7,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743411370791,1.11194,1798.8,1798.7,2.60175]
["bitfinex-derivatives","ETHF0:USTF0",1743411370995,2.52012,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743411372199,1.11194,1798.8,1798.7,2.60175]
["bitfinex-derivatives","ETHF0:USTF0",1743411372505,1.4082,1798.8,1798.7,2.60175]
["bitfinex-derivatives","ETHF0:USTF0",1743411373301,1.11186,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743411373509,2.54226,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743411374003,1.4304,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743411374499,1.4304,1799.0,1798.9,1.84657]
["bitfinex-derivatives","ETHF0:USTF0",1743411374897,2.54221,1799.0,1798.9,1.84657]
["bitfinex-derivatives","ETHF0:USTF0",1743411375098,0.7132,1799.3,1798.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743411375305,3.25523,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743411375904,1.11169,1799.2,1799.1,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743411376209,2.54929,1799.2,1799.1,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743411376404,2.54929,1799.2,1799.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743411376609,7.42465,1799.2,1798.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743411376797,5.2086,1799.1,1798.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743411376997,3.771,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743411377203,1.4376,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743411377905,1.4376,1799.3,1799.2,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1743411378109,2.54923,1799.3,1799.2,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1743411378509,4.88158,1799.5,1799.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743411378808,6.31918,1799.5,1799.4,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743411379198,2.54918,1799.5,1799.4,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743411379813,1.11157,1799.4,1799.3,2.54618]
["bitfinex-derivatives","ETHF0:USTF0",1743411380112,2.58357,1799.4,1799.3,2.54618]
["bitfinex-derivatives","ETHF0:USTF0",1743411380310,1.472,1799.4,1799.3,2.54618]
["bitfinex-derivatives","ETHF0:USTF0",1743411381113,2.58357,1799.4,1799.3,2.54618]
["bitfinex-derivatives","ETHF0:USTF0",1743411381410,1.472,1799.4,1799.3,2.54618]
["bitfinex-derivatives","ETHF0:USTF0",1743411384403,2.58357,1799.4,1799.3,2.54618]
["bitfinex-derivatives","ETHF0:USTF0",1743411385213,1.472,1799.4,1799.3,2.54618]
["bitfinex-derivatives","ETHF0:USTF0",1743411386512,2.58357,1799.4,1799.3,2.54618]
["bitfinex-derivatives","ETHF0:USTF0",1743411386913,1.11163,1799.3,1799.2,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743411387111,1.11169,1799.2,1799.1,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743411387304,2.51159,1799.2,1799.1,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743411387505,1.11175,1799.1,1799.0,2.60906]
["bitfinex-derivatives","ETHF0:USTF0",1743411387705,2.48055,1799.1,1799.0,2.60906]
["bitfinex-derivatives","ETHF0:USTF0",1743411388111,2.48055,1799.1,1799.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743411388318,1.11185,1799.0,1798.9,2.58531]
["bitfinex-derivatives","ETHF0:USTF0",1743411388517,2.60915,1799.0,1798.9,2.58531]
["bitfinex-derivatives","ETHF0:USTF0",1743411388910,2.60915,1799.0,1798.9,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743411393920,1.4973,1799.0,1798.7,1.86499]
["bitfinex-derivatives","ETHF0:USTF0",1743411394119,6.9778,1799.1,1798.6,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743411394120,1.112,1798.7,1798.6,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743411394419,1.112,1798.7,1798.6,2.62699]
["bitfinex-derivatives","ETHF0:USTF0",1743411394809,1.11211,1798.6,1798.5,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743411395009,1.11218,1798.4,1798.3,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1743411395214,2.54336,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743411395424,1.11218,1798.4,1798.3,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743411395724,3.28338,1798.4,1798.3,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1743411399622,1.11225,1798.3,1798.2,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743411399928,2.55965,1798.3,1798.2,2.59509]
["bitfinex-derivatives","ETHF0:USTF0",1743411400716,1.11231,1798.2,1798.1,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743411400920,2.55951,1798.2,1798.1,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743411402720,2.78093,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411402921,1.11255,1797.9,1797.8,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743411403127,1.11255,1797.9,1797.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743411403327,1.11255,1797.8,1797.7,4.32038]
["bitfinex-derivatives","ETHF0:USTF0",1743411403525,1.11255,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411403728,1.11262,1797.7,1797.6,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411403931,2.57632,1797.7,1797.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743411404131,1.11262,1797.7,1797.6,2.50358]
["bitfinex-derivatives","ETHF0:USTF0",1743411405029,1.11262,1797.7,1797.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743411405332,1.11274,1797.5,1797.4,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743411405628,1.11274,1797.5,1797.4,5.71145]
["bitfinex-derivatives","ETHF0:USTF0",1743411406129,2.57644,1797.5,1797.4,5.71145]
["bitfinex-derivatives","ETHF0:USTF0",1743411406432,2.57644,1797.5,1797.4,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743411406626,2.57644,1797.5,1797.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743411406926,2.57644,1797.5,1797.4,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743411407529,2.57644,1797.5,1797.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743411408330,1.1128,1797.4,1797.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743411408532,2.586,1797.4,1797.3,3.36192]
["bitfinex-derivatives","ETHF0:USTF0",1743411408923,2.586,1797.4,1797.3,2.61542]
["bitfinex-derivatives","ETHF0:USTF0",1743411409726,2.586,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411409727,1.11286,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411409926,6.30346,1797.3,1797.2,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743411410131,6.30346,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743411410429,6.30346,1797.3,1796.8,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743411410430,1.11311,1796.9,1796.8,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743411410628,2.7826,1797.1,1796.7,2.56629]
["bitfinex-derivatives","ETHF0:USTF0",1743411410629,1.11317,1796.8,1796.7,2.56629]
["bitfinex-derivatives","ETHF0:USTF0",1743411410830,1.11324,1796.7,1796.6,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1743411411030,1.11324,1796.7,1796.6,5.77414]
["bitfinex-derivatives","ETHF0:USTF0",1743411411031,3.771,1796.7,1796.6,5.77414]
["bitfinex-derivatives","ETHF0:USTF0",1743411411528,5.1906,1796.7,1796.6,5.77414]
["bitfinex-derivatives","ETHF0:USTF0",1743411411928,6.30384,1796.7,1796.6,2.56634]
["bitfinex-derivatives","ETHF0:USTF0",1743411412233,8.3984,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411412429,3.2078,1796.5,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411412630,1.11359,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411412827,5.1686,1796.1,1796.0,2.52357]
["bitfinex-derivatives","ETHF0:USTF0",1743411413230,3.772,1796.2,1796.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743411413436,5.1686,1796.2,1796.1,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743411413626,3.772,1796.2,1796.1,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743411413827,3.772,1796.2,1796.1,4.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743411414129,3.772,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411414327,3.772,1796.2,1796.1,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1743411414727,3.773,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743411415736,0.00834841,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743411416036,3.78134841,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743411416237,1.11336,1796.5,1796.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743411416439,1.11342,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411416629,1.3867,1796.5,1796.3,5.71295]
["bitfinex-derivatives","ETHF0:USTF0",1743411416630,2.50012,1796.5,1796.3,5.71295]
["bitfinex-derivatives","ETHF0:USTF0",1743411416826,3.773,1796.4,1796.3,5.71295]
["bitfinex-derivatives","ETHF0:USTF0",1743411417037,5.1597,1796.4,1796.3,5.71295]
["bitfinex-derivatives","ETHF0:USTF0",1743411417438,5.1597,1796.4,1796.3,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1743411418636,1.3867,1796.4,1796.3,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1743411418838,0.73014841,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743411419137,3.78134841,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743411420034,0.00834841,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743411421438,0.00834841,1796.6,1796.5,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1743411421639,2.1939,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743411421939,7.07989,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743411422542,1.11305,1797.0,1796.9,2.57846]
["bitfinex-derivatives","ETHF0:USTF0",1743411422738,2.55025,1797.0,1796.9,2.58680841]
["bitfinex-derivatives","ETHF0:USTF0",1743411423033,2.55025,1797.0,1796.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411423344,1.1133,1796.6,1796.5,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743411423533,1.11336,1796.5,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743411423837,2.55056,1796.5,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743411425336,1.4372,1796.5,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743411425836,2.55056,1796.5,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743411426342,1.4372,1796.5,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743411426844,2.55056,1796.5,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743411430043,1.11313,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743411430243,5.2708,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743411431147,3.9152,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743411431345,9.1719,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743411431651,10.28489,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743411432754,1.11305,1797.0,1796.9,2.58918]
["bitfinex-derivatives","ETHF0:USTF0",1743411433045,2.59575,1797.0,1796.9,2.58918]
["bitfinex-derivatives","ETHF0:USTF0",1743411433443,2.59575,1797.0,1796.9,2.58921]
["bitfinex-derivatives","ETHF0:USTF0",1743411433647,2.59575,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743411433847,2.59575,1797.0,1796.7,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1743411433848,1.11316,1796.9,1796.8,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743411434047,3.19976,1796.9,1796.8,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743411434449,1.11316,1796.9,1796.8,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743411437447,3.773,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743411437644,4.88611,1796.9,1796.8,5.76487]
["bitfinex-derivatives","ETHF0:USTF0",1743411437845,4.88611,1796.9,1796.8,5.00797]
["bitfinex-derivatives","ETHF0:USTF0",1743411438042,4.88611,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743411441456,4.88611,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411441655,4.88611,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743411441954,3.773,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743411442154,4.88611,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743411442451,2.78296,1796.8,1796.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743411442645,1.1133,1796.6,1796.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743411442845,4.8863,1796.6,1796.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743411443049,1.11336,1796.5,1796.4,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1743411443254,1.4536,1796.5,1796.4,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1743411443449,3.773,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743411443757,3.773,1796.6,1796.5,6.43676]
["bitfinex-derivatives","ETHF0:USTF0",1743411444257,5.99847841,1797.2,1796.8,2.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743411444456,1.11311,1797.0,1796.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743411444954,2.56671,1797.0,1796.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743411445357,6.33971,1797.0,1796.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743411446853,5.2266,1797.0,1796.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743411447050,6.33965,1797.0,1796.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743411447651,1.11317,1796.9,1796.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743411447961,2.59067,1796.9,1796.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743411448258,1.4775,1796.9,1796.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743411448956,2.59061,1796.9,1796.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743411449858,1.4775,1796.9,1796.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743411450857,3.773,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743411451063,4.88605,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743411452463,3.773,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743411452660,4.88605,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743411452867,5.1668,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743411453163,1.11316,1796.9,1796.8,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743411453462,1.11316,1796.9,1796.5,1.85862]
["bitfinex-derivatives","ETHF0:USTF0",1743411453463,1.1133,1796.6,1796.5,1.85862]
["bitfinex-derivatives","ETHF0:USTF0",1743411454166,2.5071,1796.6,1796.5,1.85862]
["bitfinex-derivatives","ETHF0:USTF0",1743411454562,5.61504,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743411454767,1.1133,1796.7,1796.6,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743411454971,1.11321,1796.8,1796.7,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1743411455169,1.4204,1796.8,1796.7,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1743411455365,1.11316,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743411455564,2.53351,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743411456457,2.53351,1796.9,1796.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743411456458,1.11317,1796.8,1796.7,1.80019]
["bitfinex-derivatives","ETHF0:USTF0",1743411456663,2.53357,1796.8,1796.7,1.80019]
["bitfinex-derivatives","ETHF0:USTF0",1743411461875,2.53357,1796.8,1796.7,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1743411462572,2.53357,1796.8,1796.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743411462773,1.1133,1796.6,1796.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743411462973,7.01659,1796.7,1796.5,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743411463180,5.63519,1796.7,1796.6,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743411463672,5.63514,1796.7,1796.6,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743411463872,4.88624,1796.7,1796.6,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743411464980,4.88624,1796.7,1796.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743411465479,1.1133,1796.6,1796.5,2.60391]
["bitfinex-derivatives","ETHF0:USTF0",1743411465680,1.1133,1796.6,1796.5,4.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743411466076,4.88629,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743411466379,4.88629,1796.7,1796.6,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743411468176,4.88629,1796.7,1796.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743411468382,3.773,1796.7,1796.6,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743411468681,4.8862,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743411468879,4.8862,1796.8,1796.7,2.48854]
["bitfinex-derivatives","ETHF0:USTF0",1743411469780,5.04982,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743411469980,5.61498,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743411470575,5.61498,1797.0,1796.8,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1743411470576,1.11311,1796.9,1796.8,3.18411]
["bitfinex-derivatives","ETHF0:USTF0",1743411471177,1.11311,1796.9,1796.8,2.48841]
["bitfinex-derivatives","ETHF0:USTF0",1743411471379,1.11311,1796.9,1796.8,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1743411472279,1.11311,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743411472783,1.11317,1796.8,1796.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743411472987,1.86997,1796.8,1796.7,2.53314]
["bitfinex-derivatives","ETHF0:USTF0",1743411474480,0.7568,1796.8,1796.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743411474681,1.11336,1796.5,1796.4,5.07689]
["bitfinex-derivatives","ETHF0:USTF0",1743411474887,1.11336,1796.5,1796.4,6.52269]
["bitfinex-derivatives","ETHF0:USTF0",1743411476699,9.18614841,1797.2,1796.4,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743411476987,1.1131,1797.0,1796.9,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743411477581,1.1131,1797.0,1796.9,2.52985]
["bitfinex-derivatives","ETHF0:USTF0",1743411477781,2.53463,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743411477981,6.30763,1797.1,1797.0,2.52985]
["bitfinex-derivatives","ETHF0:USTF0",1743411478589,1.1133,1796.7,1796.6,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743411479183,1.1133,1796.7,1796.6,2.53007]
["bitfinex-derivatives","ETHF0:USTF0",1743411479985,4.4967,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743411480289,4.4967,1796.8,1796.7,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1743411480290,3.773,1796.8,1796.7,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1743411480481,4.88617,1796.8,1796.7,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1743411482286,4.88617,1796.8,1796.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743411482589,1.11328,1796.7,1796.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743411482889,2.53298,1796.7,1796.6,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1743411483684,2.53298,1796.7,1796.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743411483891,1.1133,1796.6,1796.5,2.59201]
["bitfinex-derivatives","ETHF0:USTF0",1743411484084,2.533,1796.6,1796.5,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743411484882,2.533,1796.6,1796.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743411485079,2.533,1796.6,1796.5,3.27051]
["bitfinex-derivatives","ETHF0:USTF0",1743411485080,1.4197,1796.6,1796.5,3.27051]
["bitfinex-derivatives","ETHF0:USTF0",1743411486493,2.51915,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743411486692,4.03115,1796.7,1796.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1743411487192,1.1133,1796.6,1796.5,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1743411487391,2.6253,1796.6,1796.5,3.23581]
["bitfinex-derivatives","ETHF0:USTF0",1743411488096,2.6253,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743411488390,1.11336,1796.5,1796.4,6.43726]
["bitfinex-derivatives","ETHF0:USTF0",1743411488594,2.60986,1796.5,1796.4,6.43726]
["bitfinex-derivatives","ETHF0:USTF0",1743411489392,1.4965,1796.5,1796.4,6.43726]
["bitfinex-derivatives","ETHF0:USTF0",1743411489595,2.60986,1796.5,1796.4,6.43726]
["bitfinex-derivatives","ETHF0:USTF0",1743411490188,6.38286,1796.5,1796.4,6.43726]
["bitfinex-derivatives","ETHF0:USTF0",1743411490593,5.2695,1796.5,1796.4,6.43726]
["bitfinex-derivatives","ETHF0:USTF0",1743411490889,3.773,1796.5,1796.4,6.43726]
["bitfinex-derivatives","ETHF0:USTF0",1743411491095,7.78866,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743411491688,7.78866,1796.7,1796.6,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743411491887,9.45856,1796.7,1796.3,2.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743411492194,1.11341,1796.5,1796.4,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743411492381,1.11341,1796.5,1796.4,2.59096]
["bitfinex-derivatives","ETHF0:USTF0",1743411493384,1.11341,1796.5,1796.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743411493587,10.21378,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411493791,1.11367,1796.0,1795.9,7.23018]
["bitfinex-derivatives","ETHF0:USTF0",1743411493990,1.11366,1796.1,1796.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743411494192,2.56140841,1796.1,1796.0,2.59122]
["bitfinex-derivatives","ETHF0:USTF0",1743411497393,3.30650841,1796.1,1796.0,2.59122]
["bitfinex-derivatives","ETHF0:USTF0",1743411499596,3.30650841,1796.1,1796.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743411500701,3.30650841,1796.1,1796.0,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1743411501201,1.44774841,1796.1,1796.0,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1743411501403,2.56135841,1796.1,1796.0,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1743411501707,0.00834841,1796.1,1796.0,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1743411501899,0.43975818,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743411502391,13.18571,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743411502598,7.2157,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743411503205,7.2157,1796.6,1796.5,1.86946]
["bitfinex-derivatives","ETHF0:USTF0",1743411503608,6.5306,1796.6,1796.5,1.86946]
["bitfinex-derivatives","ETHF0:USTF0",1743411504197,4.7114,1796.6,1796.5,1.86946]
["bitfinex-derivatives","ETHF0:USTF0",1743411504403,59.90034841,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743411504601,61.31114841,1796.7,1796.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743411504800,0.00834841,1796.7,1796.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743411505307,0.00834841,1796.7,1796.6,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743411505510,3.2078,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743411505511,8.3916,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743411505701,5.1838,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743411506404,5.1838,1797.2,1797.1,2.56829]
["bitfinex-derivatives","ETHF0:USTF0",1743411506805,3.773,1797.2,1797.1,2.56829]
["bitfinex-derivatives","ETHF0:USTF0",1743411507005,1.48144841,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743411509203,1.48144841,1797.3,1797.2,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743411510803,2.59430841,1797.3,1797.2,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743411511711,1.48144841,1797.3,1797.2,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743411514910,2.59430841,1797.3,1797.2,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743411515411,1.48144841,1797.3,1797.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743411515708,2.59609,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743411516515,2.59603,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743411517517,1.11299,1797.1,1797.0,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743411517815,2.1145,1797.1,1797.0,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743411519211,3.22749,1797.1,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743411519412,1.11317,1796.8,1796.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743411519614,1.11324,1796.7,1796.6,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1743411519914,3.28164,1796.7,1796.6,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1743411520105,1.1133,1796.6,1796.5,2.60211]
["bitfinex-derivatives","ETHF0:USTF0",1743411520311,2.5871,1796.6,1796.5,2.60211]
["bitfinex-derivatives","ETHF0:USTF0",1743411521914,1.4738,1796.6,1796.5,2.60211]
["bitfinex-derivatives","ETHF0:USTF0",1743411524614,2.5871,1796.6,1796.5,2.60211]
["bitfinex-derivatives","ETHF0:USTF0",1743411525019,1.4738,1796.6,1796.5,2.60211]
["bitfinex-derivatives","ETHF0:USTF0",1743411525218,2.5871,1796.6,1796.5,2.60211]
["bitfinex-derivatives","ETHF0:USTF0",1743411525414,1.11336,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411525620,6.96396,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411527919,6.96396,1796.5,1796.4,1.12176841]
["bitfinex-derivatives","ETHF0:USTF0",1743411529017,1.3702,1796.5,1796.4,1.12176841]
["bitfinex-derivatives","ETHF0:USTF0",1743411529222,2.48356,1796.5,1796.4,1.85606841]
["bitfinex-derivatives","ETHF0:USTF0",1743411529525,4.88435,1796.6,1796.5,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743411529721,4.88435,1796.6,1796.5,2.51182]
["bitfinex-derivatives","ETHF0:USTF0",1743411530622,4.88435,1796.6,1796.5,2.51186]
["bitfinex-derivatives","ETHF0:USTF0",1743411530924,1.11336,1796.5,1796.4,1.85601841]
["bitfinex-derivatives","ETHF0:USTF0",1743411531127,2.48256,1796.5,1796.4,3.23201841]
["bitfinex-derivatives","ETHF0:USTF0",1743411531628,2.48256,1796.5,1796.4,1.12171841]
["bitfinex-derivatives","ETHF0:USTF0",1743411532020,2.48256,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411532621,2.48256,1796.5,1796.4,1.12176841]
["bitfinex-derivatives","ETHF0:USTF0",1743411532816,5.1402,1796.5,1796.4,1.12176841]
["bitfinex-derivatives","ETHF0:USTF0",1743411533223,6.25356,1796.5,1796.4,1.12176841]
["bitfinex-derivatives","ETHF0:USTF0",1743411533926,6.25356,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411534232,9.46136,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411536827,9.91055822,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411540128,1.11361,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411540425,1.11379,1795.8,1795.7,2.61021]
["bitfinex-derivatives","ETHF0:USTF0",1743411540631,1.11379,1795.8,1795.7,4.07516]
["bitfinex-derivatives","ETHF0:USTF0",1743411540823,1.11379,1795.8,1795.5,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743411540824,1.11392,1795.6,1795.5,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743411541129,2.58316,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743411541321,1.11392,1795.6,1795.5,2.57883]
["bitfinex-derivatives","ETHF0:USTF0",1743411541725,1.11392,1795.6,1795.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743411542023,1.11435,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411542331,1.11442,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743411542527,4.8864,1794.9,1794.5,4.25136]
["bitfinex-derivatives","ETHF0:USTF0",1743411542727,4.8864,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743411542928,3.772,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743411543230,3.2078,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743411543424,3.78034841,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743411544629,3.78034841,1795.0,1794.9,4.03955]
["bitfinex-derivatives","ETHF0:USTF0",1743411545137,3.772,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743411546229,1.11417,1795.2,1795.1,2.58849]
["bitfinex-derivatives","ETHF0:USTF0",1743411546430,2.62997,1795.2,1795.1,1.48264841]
["bitfinex-derivatives","ETHF0:USTF0",1743411546621,2.62997,1795.2,1795.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411547123,2.62997,1795.2,1795.1,1.12257841]
["bitfinex-derivatives","ETHF0:USTF0",1743411547322,2.62997,1795.2,1795.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411547522,2.62997,1795.2,1795.1,1.12257841]
["bitfinex-derivatives","ETHF0:USTF0",1743411547723,1.5158,1795.2,1795.1,1.12257841]
["bitfinex-derivatives","ETHF0:USTF0",1743411548533,2.62997,1795.2,1795.1,1.12257841]
["bitfinex-derivatives","ETHF0:USTF0",1743411548833,1.5158,1795.2,1795.1,1.12257841]
["bitfinex-derivatives","ETHF0:USTF0",1743411549330,0.00834841,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743411549534,3.78134841,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743411550133,3.78134841,1795.4,1795.3,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743411550339,4.89538841,1795.4,1795.3,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743411550527,6.39338841,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743411550729,3.78134841,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743411553137,5.24584841,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743411553532,6.35988841,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743411555826,6.35988841,1795.4,1795.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411555827,5.24584841,1795.4,1795.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411556026,1.11417,1795.2,1795.1,2.59732841]
["bitfinex-derivatives","ETHF0:USTF0",1743411556337,1.11417,1795.2,1795.1,1.48314841]
["bitfinex-derivatives","ETHF0:USTF0",1743411556542,2.54647,1795.2,1795.1,2.59737841]
["bitfinex-derivatives","ETHF0:USTF0",1743411558744,1.4323,1795.2,1795.1,2.59737841]
["bitfinex-derivatives","ETHF0:USTF0",1743411558947,2.54647,1795.2,1795.1,2.59737841]
["bitfinex-derivatives","ETHF0:USTF0",1743411559849,2.54647,1795.2,1795.1,1.12257841]
["bitfinex-derivatives","ETHF0:USTF0",1743411560146,2.54647,1795.2,1795.1,2.56737841]
["bitfinex-derivatives","ETHF0:USTF0",1743411560842,2.78558,1795.1,1794.3,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743411561043,1.11451,1794.7,1794.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743411561244,4.88751,1794.7,1794.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743411561844,1.11454,1794.6,1794.5,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1743411562643,2.62014,1794.6,1794.5,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1743411562951,2.62014,1794.6,1794.5,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743411563145,2.62014,1794.6,1794.5,2.53154]
["bitfinex-derivatives","ETHF0:USTF0",1743411564250,0.7474,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743411564251,3.774,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743411564451,4.88825,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743411564852,3.774,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743411565253,1.4743,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743411565568,5.2483,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743411565859,6.36247,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743411567051,57.27512,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743411567257,61.4093,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743411567854,61.4093,1795.3,1795.2,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1743411569052,62.5234,1795.3,1795.2,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1743411569759,62.5234,1795.3,1795.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743411570256,62.5234,1795.3,1795.2,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1743411570451,57.6353,1795.3,1795.2,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1743411570652,62.5234,1795.3,1795.2,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1743411570855,6.3624,1795.3,1795.2,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1743411571058,6.3624,1795.3,1795.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743411572052,6.3624,1795.3,1795.2,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1743411572661,6.3624,1795.3,1795.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743411572861,1.11417,1795.2,1795.1,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1743411573062,2.57437,1795.2,1795.1,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1743411573860,1.4602,1795.2,1795.1,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1743411574258,2.57437,1795.2,1795.1,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1743411575359,1.4602,1795.2,1795.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743411575662,1.11429,1795.0,1794.9,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743411575859,4.88829,1795.0,1794.9,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743411576060,1.11435,1794.9,1794.8,5.70805]
["bitfinex-derivatives","ETHF0:USTF0",1743411576257,2.49245,1794.9,1794.8,5.70805]
["bitfinex-derivatives","ETHF0:USTF0",1743411579860,2.49245,1794.9,1794.8,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743411580066,2.49245,1794.9,1794.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743411580268,2.49245,1794.9,1794.8,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1743411580466,2.49245,1794.9,1794.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743411580767,1.11448,1794.7,1794.6,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743411580970,4.88848,1794.7,1794.6,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743411581469,6.30278,1794.7,1794.6,2.60061]
["bitfinex-derivatives","ETHF0:USTF0",1743411581865,3.2078,1795.2,1795.0,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743411582070,1.11435,1795.0,1794.9,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743411582371,6.30253,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743411582774,2.52853,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743411583073,4.88823,1795.1,1795.0,2.50119]
["bitfinex-derivatives","ETHF0:USTF0",1743411583774,3.774,1795.1,1795.0,2.50119]
["bitfinex-derivatives","ETHF0:USTF0",1743411584273,1.12243841,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743411584574,1.11417,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743411584778,1.11417,1795.3,1795.2,2.50104]
["bitfinex-derivatives","ETHF0:USTF0",1743411585072,4.88817,1795.3,1795.2,2.50104]
["bitfinex-derivatives","ETHF0:USTF0",1743411585867,4.88817,1795.3,1795.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743411586275,1.11423,1795.1,1795.0,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743411586574,1.11423,1795.1,1795.0,2.55205]
["bitfinex-derivatives","ETHF0:USTF0",1743411587077,2.50629,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743411587371,2.50629,1795.2,1795.1,2.55203]
["bitfinex-derivatives","ETHF0:USTF0",1743411587775,1.11419,1795.2,1795.1,2.55203]
["bitfinex-derivatives","ETHF0:USTF0",1743411588580,6.00126841,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743411588581,0.00834841,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743411588784,3.78134841,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743411589078,3.78134841,1795.4,1795.3,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743411589878,4.89538841,1795.4,1795.3,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743411590179,4.89538841,1795.4,1795.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1743411590567,4.89538841,1795.4,1795.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743411590768,4.89538841,1795.4,1795.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1743411596282,4.89538841,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743411597683,4.89538841,1795.4,1795.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1743411597982,3.78134841,1795.4,1795.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1743411598387,0.00834841,1795.4,1795.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1743411598979,0.00834841,1795.4,1795.3,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743411599379,0.00834841,1795.4,1795.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1743411599975,3.2078,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743411600385,4.4665,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743411600581,5.58005,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743411600887,1.11371,1796.0,1795.9,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743411601384,1.11371,1796.0,1795.9,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1743411601785,1.44124841,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411601979,5.21324841,1796.1,1796.0,2.50337]
["bitfinex-derivatives","ETHF0:USTF0",1743411602181,0.00834841,1796.1,1796.0,2.50337]
["bitfinex-derivatives","ETHF0:USTF0",1743411602689,1.12195841,1796.1,1796.0,2.50337]
["bitfinex-derivatives","ETHF0:USTF0",1743411603086,2.55485841,1796.1,1796.0,2.50337]
["bitfinex-derivatives","ETHF0:USTF0",1743411603883,3.26011841,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411604192,3.26005841,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411604379,3.26005841,1796.1,1796.0,2.52577]
["bitfinex-derivatives","ETHF0:USTF0",1743411605374,2.14644841,1796.1,1795.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411605579,2.78434,1795.9,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411605776,2.78434,1795.9,1795.1,3.53426]
["bitfinex-derivatives","ETHF0:USTF0",1743411605777,3.2078,1795.7,1795.1,3.53426]
["bitfinex-derivatives","ETHF0:USTF0",1743411605976,1.11408,1795.4,1795.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743411606187,4.88608,1795.4,1795.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743411606684,3.771,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411607089,4.88492,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411607290,6.33122,1795.6,1795.5,2.53568]
["bitfinex-derivatives","ETHF0:USTF0",1743411607497,5.2173,1795.6,1795.5,2.53568]
["bitfinex-derivatives","ETHF0:USTF0",1743411607686,62.8683,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743411607886,1.11386,1795.8,1795.7,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743411608486,61.78309,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743411608683,1.11383,1795.8,1795.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743411609084,2.56013,1795.8,1795.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743411609284,1.11386,1795.7,1795.6,2.53558]
["bitfinex-derivatives","ETHF0:USTF0",1743411609586,2.56016,1795.7,1795.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743411610294,2.56016,1795.7,1795.6,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743411611993,2.56016,1795.7,1795.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743411613894,2.56016,1795.7,1795.6,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743411614695,2.56016,1795.7,1795.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743411615385,1.11392,1795.6,1795.5,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743411615694,3.36122,1795.6,1795.5,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743411615897,1.11398,1795.5,1795.4,3.24959]
["bitfinex-derivatives","ETHF0:USTF0",1743411616091,2.62848,1795.5,1795.4,1.87239]
["bitfinex-derivatives","ETHF0:USTF0",1743411617290,2.62848,1795.5,1795.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1743411617495,1.11428,1795.1,1795.0,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1743411618199,2.54978,1795.1,1795.0,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1743411618998,2.54978,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411619197,2.54978,1795.1,1795.0,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1743411619399,2.54978,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411619595,1.11435,1794.9,1794.8,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743411619993,1.4214,1795.0,1794.7,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1743411619994,1.11441,1794.8,1794.7,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1743411620303,0.00834841,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743411620495,3.771,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743411621187,1.11404,1795.4,1795.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743411621393,1.1141,1795.3,1795.2,1.85465]
["bitfinex-derivatives","ETHF0:USTF0",1743411621594,1.1141,1795.3,1795.2,1.86299841]
["bitfinex-derivatives","ETHF0:USTF0",1743411621789,1.1141,1795.3,1795.2,1.12251841]
["bitfinex-derivatives","ETHF0:USTF0",1743411621993,2.5355,1795.3,1795.2,1.12251841]
["bitfinex-derivatives","ETHF0:USTF0",1743411622503,2.5355,1795.3,1795.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411624495,2.5355,1795.3,1794.7,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743411624496,2.78572,1795.1,1794.7,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743411624804,1.11439,1794.9,1794.8,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743411625004,7.66551,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743411625302,1.1144,1794.9,1794.8,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743411626493,1.11448,1794.8,1794.7,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743411627193,1.11448,1794.7,1794.6,2.58581]
["bitfinex-derivatives","ETHF0:USTF0",1743411627707,4.88648,1794.7,1794.6,2.58584]
["bitfinex-derivatives","ETHF0:USTF0",1743411628403,4.88648,1794.7,1794.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743411628705,1.1146,1794.6,1794.5,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743411630399,3.772,1794.7,1794.3,4.17839]
["bitfinex-derivatives","ETHF0:USTF0",1743411630607,1.11457,1794.6,1794.5,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743411630795,4.88652,1794.7,1794.3,4.17847]
["bitfinex-derivatives","ETHF0:USTF0",1743411630997,4.88652,1794.7,1794.5,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743411630998,1.11461,1794.6,1794.5,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743411631708,1.1146,1794.5,1794.4,2.63291]
["bitfinex-derivatives","ETHF0:USTF0",1743411634304,0.6868,1794.7,1794.4,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1743411634509,4.88638,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743411634699,59.94,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743411634902,1.11393,1795.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411635209,1.11376,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743411635505,1.11398,1795.5,1795.4,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1743411635700,9.76445,1795.7,1795.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743411635906,8.06025,1795.7,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743411636211,1.11403,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743411636397,1.11403,1795.5,1795.4,1.12238841]
["bitfinex-derivatives","ETHF0:USTF0",1743411636603,1.11403,1795.5,1795.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411637013,1.11403,1795.5,1795.4,1.12238841]
["bitfinex-derivatives","ETHF0:USTF0",1743411637308,1.11403,1795.5,1795.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411637710,4.32183,1795.5,1795.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411639608,1.11429,1795.0,1794.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743411640009,4.2643,1795.1,1794.7,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1743411640207,5.99356,1795.0,1794.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743411640413,1.11448,1794.7,1794.6,2.61361]
["bitfinex-derivatives","ETHF0:USTF0",1743411640712,1.11444,1794.8,1794.7,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743411641603,4.8854,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743411641803,3.2078,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743411642012,4.6088,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743411642212,1.401,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743411642416,3.2078,1795.2,1794.8,5.99374]
["bitfinex-derivatives","ETHF0:USTF0",1743411642615,5.72301,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743411642832,5.72297,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743411643125,1.401,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743411643327,1.11406,1795.4,1795.3,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743411643528,4.88506,1795.4,1795.3,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743411643721,1.5176,1795.5,1795.2,5.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743411644032,57.97744841,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743411644221,62.57484841,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743411644421,1.11392,1795.6,1795.5,1.82153]
["bitfinex-derivatives","ETHF0:USTF0",1743411644623,62.57484841,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743411644931,62.57484841,1795.7,1795.5,1.82152]
["bitfinex-derivatives","ETHF0:USTF0",1743411644932,1.11392,1795.6,1795.5,1.82152]
["bitfinex-derivatives","ETHF0:USTF0",1743411645122,62.57484841,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743411645519,1.11392,1795.6,1795.5,1.82153]
["bitfinex-derivatives","ETHF0:USTF0",1743411645830,2.63152,1795.6,1795.5,1.82153]
["bitfinex-derivatives","ETHF0:USTF0",1743411646532,61.05724841,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743411646827,62.46014841,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743411647025,57.57424841,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743411647225,0.00834841,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743411647430,0.00834841,1795.7,1795.6,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1743411647632,9.76242,1796.4,1795.7,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1743411647832,1.11361,1796.1,1796.0,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1743411648033,1.11361,1796.1,1796.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743411648625,1.11359,1796.2,1796.1,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743411648935,1.11367,1796.0,1795.9,0.75124841]
["bitfinex-derivatives","ETHF0:USTF0",1743411649134,4.32147,1796.0,1795.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411649630,5.72437,1796.0,1795.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411651332,1.4029,1796.0,1795.9,1.12207841]
["bitfinex-derivatives","ETHF0:USTF0",1743411651631,5.1739,1796.0,1795.9,1.12207841]
["bitfinex-derivatives","ETHF0:USTF0",1743411651826,2.50721,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411652028,1.3936,1796.1,1796.0,2.59127]
["bitfinex-derivatives","ETHF0:USTF0",1743411652337,2.50721,1796.1,1796.0,4.06667]
["bitfinex-derivatives","ETHF0:USTF0",1743411652631,2.50721,1796.1,1796.0,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1743411652832,1.11367,1796.0,1795.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411653033,2.58617,1796.0,1795.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411653335,5.79397,1796.0,1795.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411653527,8.29397,1796.0,1795.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411653734,8.29397,1796.0,1795.5,2.57275]
["bitfinex-derivatives","ETHF0:USTF0",1743411653735,1.11392,1795.6,1795.5,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743411654029,1.11398,1795.5,1795.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1743411654227,1.1142,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411654428,1.11423,1795.1,1795.0,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1743411654635,1.11422,1795.2,1795.1,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743411654837,1.12256841,1795.2,1795.1,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743411655034,0.00834841,1795.2,1794.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743411655233,1.11429,1795.0,1794.9,2.57312]
["bitfinex-derivatives","ETHF0:USTF0",1743411656438,1.11427,1795.1,1795.0,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743411656630,1.11427,1795.1,1795.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743411656831,1.11427,1795.1,1795.0,2.56529]
["bitfinex-derivatives","ETHF0:USTF0",1743411657637,1.11427,1795.1,1795.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743411657836,1.11429,1795.0,1794.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743411658139,1.11428,1795.1,1795.0,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743411658631,1.11429,1795.0,1794.9,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743411659134,1.11429,1795.0,1794.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743411659336,1.11435,1794.9,1794.8,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1743411659640,1.11433,1795.0,1794.8,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743411659844,1.11433,1795.0,1794.9,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743411660148,1.11435,1794.9,1794.8,3.27998]
["bitfinex-derivatives","ETHF0:USTF0",1743411660437,1.11435,1794.9,1794.8,3.27995]
["bitfinex-derivatives","ETHF0:USTF0",1743411661231,1.11434,1795.0,1794.9,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743411661626,1.11434,1795.0,1794.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1743411662742,0.00834841,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743411663134,0.00834841,1795.2,1795.1,2.55053]
["bitfinex-derivatives","ETHF0:USTF0",1743411663841,1.12251841,1795.2,1795.1,2.55053]
["bitfinex-derivatives","ETHF0:USTF0",1743411664342,1.11435,1794.9,1794.8,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743411664531,1.11435,1794.9,1794.1,28.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743411664532,0.00834841,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743411665231,1.12251841,1795.2,1795.1,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1743411666035,0.00834841,1795.2,1795.1,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1743411666733,1.12251841,1795.2,1795.1,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1743411667242,1.12251841,1795.2,1795.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743411667542,0.00834841,1795.2,1795.1,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1743411668948,1.12251841,1795.2,1795.1,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1743411670348,0.00834841,1795.2,1795.1,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1743411670544,1.12251841,1795.2,1795.1,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1743411670846,0.00834841,1795.2,1795.1,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1743411671451,1.12251841,1795.2,1795.1,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1743411671746,2.78584,1795.0,1794.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743411671946,2.78584,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411671947,1.11448,1794.7,1794.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743411672146,3.2078,1794.8,1794.3,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743411672343,1.11466,1794.4,1794.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743411672544,4.88766,1794.4,1794.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743411672848,1.11504,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411673143,4.90504,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411673347,1.11516,1793.6,1793.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743411673545,1.11522,1793.5,1793.4,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743411673743,6.33552,1793.5,1793.4,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743411673942,5.2203,1793.5,1793.4,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743411674151,6.33556,1793.5,1793.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743411674346,1.11528,1793.4,1793.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743411674652,3.791,1793.5,1793.3,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1743411674952,1.11528,1793.4,1793.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743411675149,1.4125,1793.4,1793.3,2.49183]
["bitfinex-derivatives","ETHF0:USTF0",1743411675345,3.791,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743411675647,5.2035,1793.5,1793.4,2.53588]
["bitfinex-derivatives","ETHF0:USTF0",1743411675949,0.00834841,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743411676147,0.00834841,1793.9,1793.8,4.32284]
["bitfinex-derivatives","ETHF0:USTF0",1743411677452,1.4295,1794.5,1793.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743411677649,3.807,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743411677955,8.1302,1794.9,1794.4,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743411678252,1.11441,1794.8,1794.7,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743411678453,3.2078,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411678454,1.11457,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411678644,7.02414841,1794.9,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411678845,1.11446,1794.8,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411679158,1.11446,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743411679349,8.13853841,1794.9,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743411679653,7.02414841,1794.9,1794.6,1.12283841]
["bitfinex-derivatives","ETHF0:USTF0",1743411679841,2.49164,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743411680247,1.3772,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743411680449,1.3772,1794.8,1794.7,2.51578]
["bitfinex-derivatives","ETHF0:USTF0",1743411682051,0.00834841,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743411682252,0.00834841,1794.9,1794.8,5.01711]
["bitfinex-derivatives","ETHF0:USTF0",1743411682554,0.00834841,1794.9,1794.8,1.80931]
["bitfinex-derivatives","ETHF0:USTF0",1743411682850,0.00834841,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743411684747,0.00834841,1794.9,1794.8,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1743411688160,0.7202,1795.5,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743411688453,3.9358,1795.7,1795.5,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743411688757,1.11398,1795.5,1795.4,2.52079]
["bitfinex-derivatives","ETHF0:USTF0",1743411689257,2.49558,1795.5,1795.4,2.52079]
["bitfinex-derivatives","ETHF0:USTF0",1743411689761,1.11407,1795.4,1795.3,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743411690057,1.3816,1795.4,1795.3,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743411692362,4.93230841,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411692657,6.31280841,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411692857,1.11398,1795.5,1795.4,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743411693061,2.49448,1795.5,1795.4,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743411693553,1.3805,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743411693755,2.49448,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743411693960,1.3805,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743411694364,2.49448,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743411694761,1.3805,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743411694960,4.92531841,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411695158,4.92526841,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411695556,0.00834841,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411695757,0.00834841,1795.6,1795.5,2.63248]
["bitfinex-derivatives","ETHF0:USTF0",1743411695961,56.8876,1796.2,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743411696164,2.55752,1796.1,1796.0,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1743411696362,1.4439,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411696569,1.11373,1796.0,1795.9,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411697062,1.11373,1795.9,1795.8,2.63226]
["bitfinex-derivatives","ETHF0:USTF0",1743411697367,2.55763,1795.9,1795.8,2.64060841]
["bitfinex-derivatives","ETHF0:USTF0",1743411697768,6.36863,1795.9,1795.8,2.64060841]
["bitfinex-derivatives","ETHF0:USTF0",1743411698065,5.2549,1795.9,1795.8,2.64060841]
["bitfinex-derivatives","ETHF0:USTF0",1743411698259,6.36863,1795.9,1795.8,2.64060841]
["bitfinex-derivatives","ETHF0:USTF0",1743411698457,5.2549,1795.9,1795.8,2.64060841]
["bitfinex-derivatives","ETHF0:USTF0",1743411698653,6.36863,1795.9,1795.8,2.64060841]
["bitfinex-derivatives","ETHF0:USTF0",1743411699167,5.2549,1795.9,1795.8,2.64060841]
["bitfinex-derivatives","ETHF0:USTF0",1743411700660,0.00834841,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411700967,5.20824841,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411701267,6.32185841,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411701466,5.20824841,1796.1,1795.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411701664,1.11373,1795.9,1795.8,1.12206841]
["bitfinex-derivatives","ETHF0:USTF0",1743411701865,1.11371,1796.0,1795.9,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411702166,2.52851,1796.0,1795.9,2.52527]
["bitfinex-derivatives","ETHF0:USTF0",1743411702370,1.4148,1796.0,1795.9,2.52527]
["bitfinex-derivatives","ETHF0:USTF0",1743411702758,0.00834841,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411702960,1.42314841,1796.1,1796.0,2.52527]
["bitfinex-derivatives","ETHF0:USTF0",1743411703567,6.35375841,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411703865,1.11373,1795.9,1795.8,1.12212841]
["bitfinex-derivatives","ETHF0:USTF0",1743411704062,2.49712,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743411704262,1.11373,1795.9,1795.8,1.12209841]
["bitfinex-derivatives","ETHF0:USTF0",1743411704466,2.53783,1795.9,1795.8,1.12209841]
["bitfinex-derivatives","ETHF0:USTF0",1743411704971,2.53783,1795.9,1795.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411705365,1.4241,1795.9,1795.8,1.12213841]
["bitfinex-derivatives","ETHF0:USTF0",1743411705558,0.00834841,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411706069,1.43244841,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411706461,2.54605841,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411709278,1.11373,1795.9,1795.8,1.12209841]
["bitfinex-derivatives","ETHF0:USTF0",1743411709869,2.53133,1795.9,1795.8,1.12209841]
["bitfinex-derivatives","ETHF0:USTF0",1743411710871,6.36133,1795.9,1795.8,1.12209841]
["bitfinex-derivatives","ETHF0:USTF0",1743411711371,6.36133,1795.9,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411711372,13.7176,1795.9,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411711578,1.11406,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743411711966,1.11406,1795.5,1795.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743411711967,1.11404,1795.4,1795.3,2.48985]
["bitfinex-derivatives","ETHF0:USTF0",1743411712168,2.52884,1795.4,1795.3,2.48985]
["bitfinex-derivatives","ETHF0:USTF0",1743411714066,1.4148,1795.4,1795.3,2.48985]
["bitfinex-derivatives","ETHF0:USTF0",1743411714265,4.95897,1795.6,1795.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743411714476,1.11404,1795.4,1795.3,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743411715066,2.61454,1795.4,1795.3,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743411716078,2.61454,1795.4,1795.3,2.56378]
["bitfinex-derivatives","ETHF0:USTF0",1743411716477,1.5005,1795.4,1795.3,2.56378]
["bitfinex-derivatives","ETHF0:USTF0",1743411716777,4.94894,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411716973,3.835,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411717179,4.94892,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411717378,4.5971,1795.9,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411717581,3.841,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743411717781,4.95473,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743411717978,3.841,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743411718180,4.95473,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743411718680,1.11386,1795.8,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743411718880,2.56096,1795.8,1795.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743411719182,1.11391,1795.7,1795.6,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743411719383,2.56101,1795.7,1795.6,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743411720382,1.11398,1795.6,1795.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743411720576,1.11404,1795.5,1795.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743411720878,6.46777,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411721683,6.46777,1795.6,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743411721684,1.11404,1795.5,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743411721980,1.5158,1795.5,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743411722378,4.95197,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411723180,6.42507,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411723386,5.3111,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411723887,60.47580841,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411724185,0.00834841,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743411724782,0.00834841,1796.1,1796.0,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1743411724987,4.32107,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743411725882,5.72747,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743411726679,0.00834841,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743411727187,0.00834841,1796.8,1796.7,1.81674]
["bitfinex-derivatives","ETHF0:USTF0",1743411727389,1.12151841,1796.8,1796.7,1.81674]
["bitfinex-derivatives","ETHF0:USTF0",1743411727588,0.00834841,1796.8,1796.7,1.81674]
["bitfinex-derivatives","ETHF0:USTF0",1743411728489,1.12151841,1796.8,1796.7,1.81674]
["bitfinex-derivatives","ETHF0:USTF0",1743411728789,0.00834841,1796.8,1796.7,1.81674]
["bitfinex-derivatives","ETHF0:USTF0",1743411731394,0.00834841,1796.8,1796.7,5.02454]
["bitfinex-derivatives","ETHF0:USTF0",1743411731884,0.00834841,1796.8,1796.7,1.81674]
["bitfinex-derivatives","ETHF0:USTF0",1743411732084,0.00834841,1796.8,1796.7,3.26914]
["bitfinex-derivatives","ETHF0:USTF0",1743411732480,0.00834841,1796.8,1796.7,8.97694]
["bitfinex-derivatives","ETHF0:USTF0",1743411732685,1.4243,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743411733487,4.93789,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743411733488,3.825,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743411733687,4.93786,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743411733993,1.11293,1797.2,1797.1,1.84706]
["bitfinex-derivatives","ETHF0:USTF0",1743411734294,2.49513,1797.2,1797.1,1.84706]
["bitfinex-derivatives","ETHF0:USTF0",1743411734489,1.11299,1797.1,1797.0,2.56545]
["bitfinex-derivatives","ETHF0:USTF0",1743411734695,2.49519,1797.1,1797.0,2.56545]
["bitfinex-derivatives","ETHF0:USTF0",1743411734998,2.49519,1797.1,1797.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743411735184,3.2078,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743411735388,9.59048,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743411735686,0.00834841,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743411736694,1.12114841,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743411736890,1.45314841,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743411737196,0.00834841,1797.4,1797.3,4.32066]
["bitfinex-derivatives","ETHF0:USTF0",1743411737397,3.2078,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411737597,4.32042,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411737896,3.2078,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411738090,4.32042,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411738291,3.2078,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411738487,3.2078,1797.7,1797.6,2.62228]
["bitfinex-derivatives","ETHF0:USTF0",1743411739086,1.11268,1797.6,1797.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411739292,7.94138,1797.6,1797.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411741401,7.94138,1797.6,1797.5,1.12108841]
["bitfinex-derivatives","ETHF0:USTF0",1743411741598,4.09438,1797.6,1797.5,1.12108841]
["bitfinex-derivatives","ETHF0:USTF0",1743411741999,2.9817,1797.6,1797.5,1.12108841]
["bitfinex-derivatives","ETHF0:USTF0",1743411742301,1.513,1797.6,1797.5,1.12108841]
["bitfinex-derivatives","ETHF0:USTF0",1743411742492,2.62568,1797.6,1797.5,1.12108841]
["bitfinex-derivatives","ETHF0:USTF0",1743411742695,2.62568,1797.6,1797.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411743095,3.2078,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411743696,4.32042,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411743895,5.71372,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411744206,4.6011,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411746207,1.3933,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411747103,0.00834841,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411748305,2.55729841,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411750503,1.44474841,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411750910,2.55729841,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411751312,1.44474841,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411752114,2.55729841,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411752514,1.44474841,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411753117,2.55729841,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411753615,1.44474841,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411755811,1.44474841,1797.8,1797.5,7.75969841]
["bitfinex-derivatives","ETHF0:USTF0",1743411755812,1.11268,1797.6,1797.5,1.12100841]
["bitfinex-derivatives","ETHF0:USTF0",1743411756516,2.59248,1797.6,1797.5,1.12100841]
["bitfinex-derivatives","ETHF0:USTF0",1743411756914,1.4798,1797.6,1797.5,1.12100841]
["bitfinex-derivatives","ETHF0:USTF0",1743411757112,1.4798,1797.6,1797.5,2.57610841]
["bitfinex-derivatives","ETHF0:USTF0",1743411757717,3.826,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411758015,4.93862,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411759819,4.93862,1797.7,1797.5,2.53483841]
["bitfinex-derivatives","ETHF0:USTF0",1743411759820,1.11268,1797.6,1797.5,2.53483841]
["bitfinex-derivatives","ETHF0:USTF0",1743411760115,1.3694,1797.6,1797.5,2.53483841]
["bitfinex-derivatives","ETHF0:USTF0",1743411760521,2.48208,1797.6,1797.5,2.53483841]
["bitfinex-derivatives","ETHF0:USTF0",1743411761420,2.48208,1797.6,1797.5,1.12103841]
["bitfinex-derivatives","ETHF0:USTF0",1743411761817,2.48208,1797.6,1797.5,2.53483841]
["bitfinex-derivatives","ETHF0:USTF0",1743411762210,2.78985841,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411762211,0.00834841,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411762413,2.63058,1797.6,1797.5,2.53488841]
["bitfinex-derivatives","ETHF0:USTF0",1743411762612,1.5179,1797.6,1797.5,2.53488841]
["bitfinex-derivatives","ETHF0:USTF0",1743411763318,2.63058,1797.6,1797.5,2.53488841]
["bitfinex-derivatives","ETHF0:USTF0",1743411763817,1.5179,1797.6,1797.5,2.53488841]
["bitfinex-derivatives","ETHF0:USTF0",1743411764120,2.63056,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411764618,1.11268,1797.6,1797.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411764808,7.19828,1797.6,1797.5,1.12108841]
["bitfinex-derivatives","ETHF0:USTF0",1743411765016,7.19828,1797.6,1797.4,2.20035477]
["bitfinex-derivatives","ETHF0:USTF0",1743411765017,1.11274,1797.5,1797.4,2.20035477]
["bitfinex-derivatives","ETHF0:USTF0",1743411765219,5.80414,1797.5,1797.4,2.20035477]
["bitfinex-derivatives","ETHF0:USTF0",1743411768022,1.1128,1797.4,1797.3,1.12119841]
["bitfinex-derivatives","ETHF0:USTF0",1743411768225,2.4989,1797.4,1797.3,1.12119841]
["bitfinex-derivatives","ETHF0:USTF0",1743411768615,2.4989,1797.4,1797.3,1.12120841]
["bitfinex-derivatives","ETHF0:USTF0",1743411771018,3.2078,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743411771226,3.2078,1797.5,1797.4,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743411773221,1.1128,1797.4,1797.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411773421,3.2362,1797.4,1797.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411774826,1.11311,1796.9,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743411775126,4.32091,1796.9,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743411775525,5.80501,1796.9,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743411775733,1.11317,1796.8,1796.7,2.56579]
["bitfinex-derivatives","ETHF0:USTF0",1743411775925,2.59727,1796.8,1796.7,2.56579]
["bitfinex-derivatives","ETHF0:USTF0",1743411776229,1.4841,1796.8,1796.7,2.56579]
["bitfinex-derivatives","ETHF0:USTF0",1743411777326,2.59727,1796.8,1796.7,2.56579]
["bitfinex-derivatives","ETHF0:USTF0",1743411777527,1.11324,1796.7,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411777726,2.60304,1796.7,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411777928,2.60304,1796.7,1796.6,1.41544841]
["bitfinex-derivatives","ETHF0:USTF0",1743411778136,6.40504,1796.7,1796.6,1.41544841]
["bitfinex-derivatives","ETHF0:USTF0",1743411778330,9.61284,1796.7,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411780627,3.81234841,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743411780829,4.92551841,1796.8,1796.7,2.56914]
["bitfinex-derivatives","ETHF0:USTF0",1743411781027,1.11324,1796.7,1796.6,2.49549841]
["bitfinex-derivatives","ETHF0:USTF0",1743411781224,2.57674,1796.7,1796.6,2.49549841]
["bitfinex-derivatives","ETHF0:USTF0",1743411781527,1.4635,1796.7,1796.6,2.49549841]
["bitfinex-derivatives","ETHF0:USTF0",1743411781925,2.57674,1796.7,1796.6,2.49549841]
["bitfinex-derivatives","ETHF0:USTF0",1743411782330,1.4635,1796.7,1796.6,1.12159841]
["bitfinex-derivatives","ETHF0:USTF0",1743411782632,7.02014841,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743411782833,8.48364841,1796.8,1796.7,2.48714]
["bitfinex-derivatives","ETHF0:USTF0",1743411783025,9.59681841,1796.8,1796.7,2.48714]
["bitfinex-derivatives","ETHF0:USTF0",1743411783226,8.48364841,1796.8,1796.7,2.48714]
["bitfinex-derivatives","ETHF0:USTF0",1743411783531,9.59681841,1796.8,1796.7,2.48714]
["bitfinex-derivatives","ETHF0:USTF0",1743411784026,1.11324,1796.7,1796.6,1.12164841]
["bitfinex-derivatives","ETHF0:USTF0",1743411784232,2.58624,1796.7,1796.6,2.63744841]
["bitfinex-derivatives","ETHF0:USTF0",1743411784422,2.58624,1796.7,1796.6,1.52414841]
["bitfinex-derivatives","ETHF0:USTF0",1743411784622,2.58624,1796.7,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411785023,5.08624,1796.7,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411785227,1.1133,1796.6,1796.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743411785424,7.2366,1796.6,1796.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743411786426,1.11336,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411786628,6.40626,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411788336,12.37626,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411789134,5.56751,1796.3,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411789332,3.2078,1795.9,1795.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743411789535,3.818,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743411789935,3.818,1795.9,1795.8,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1743411790231,4.93173,1795.9,1795.8,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1743411790432,1.11379,1795.8,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411790628,2.50609,1795.8,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411790829,3.20009,1795.8,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411791632,3.20009,1795.8,1795.7,1.37554841]
["bitfinex-derivatives","ETHF0:USTF0",1743411792929,3.20009,1795.8,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411794643,3.65250259,1795.8,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411795738,9.62250259,1795.8,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411795941,1.11392,1795.6,1795.5,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743411796237,8.14972,1795.6,1795.5,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743411796433,8.14972,1795.6,1794.9,3.26273]
["bitfinex-derivatives","ETHF0:USTF0",1743411796434,1.11429,1795.0,1794.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743411796633,1.11449,1794.7,1794.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743411796834,1.11449,1794.7,1794.6,1.87339]
["bitfinex-derivatives","ETHF0:USTF0",1743411797132,1.1146,1794.5,1794.4,1.81385]
["bitfinex-derivatives","ETHF0:USTF0",1743411797337,1.1146,1794.5,1794.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743411797537,5.8306,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743411797738,1.1146,1794.5,1794.4,1.81383]
["bitfinex-derivatives","ETHF0:USTF0",1743411797933,1.1146,1794.5,1794.4,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743411798138,2.6228,1794.5,1794.4,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743411800142,3.835,1794.6,1794.4,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743411800348,7.0428,1794.6,1794.4,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743411800541,3.835,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743411800843,8.15734,1794.6,1794.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743411801039,1.1146,1794.5,1794.4,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743411801242,8.15737,1794.6,1794.4,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743411801437,7.0428,1794.6,1794.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1743411801648,1.11466,1794.4,1794.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1743411802143,4.32246,1794.4,1794.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743411802642,7.0428,1794.6,1794.3,1.80042]
["bitfinex-derivatives","ETHF0:USTF0",1743411802836,1.11466,1794.4,1794.3,1.80042]
["bitfinex-derivatives","ETHF0:USTF0",1743411803036,1.11466,1794.4,1794.3,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1743411803231,4.32246,1794.4,1794.3,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1743411803442,4.32246,1794.4,1794.3,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743411803645,4.32246,1794.4,1794.3,3.34392]
["bitfinex-derivatives","ETHF0:USTF0",1743411803944,3.2078,1794.4,1794.3,3.34392]
["bitfinex-derivatives","ETHF0:USTF0",1743411804130,8.5478,1794.6,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743411804335,8.5478,1794.6,1794.3,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743411804638,0.00834841,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743411804639,3.21614841,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743411804844,7.06414841,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743411805044,3.21614841,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743411805346,3.2078,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743411805647,3.855,1795.7,1794.9,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743411805941,3.855,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743411806145,3.86,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743411806349,4.97382,1795.8,1795.6,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743411806552,7.0678,1795.8,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411806736,1.11386,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411806942,1.11415,1795.3,1795.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743411807250,1.11417,1795.2,1795.1,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743411807547,1.11417,1795.2,1795.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743411807548,3.2078,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411807850,2.51365,1795.1,1794.9,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743411808046,3.869,1795.0,1794.9,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743411808250,4.98331,1795.0,1794.8,4.32217]
["bitfinex-derivatives","ETHF0:USTF0",1743411808639,4.98331,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743411808835,1.11435,1794.9,1794.8,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1743411809054,4.98334,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411809446,4.98334,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743411809647,3.869,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743411810453,4.97819,1795.2,1794.8,5.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743411810653,7.0718,1795.2,1794.7,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1743411810953,1.11437,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743411811450,3.2078,1795.0,1794.6,2.78627]
["bitfinex-derivatives","ETHF0:USTF0",1743411811754,4.32211,1795.0,1794.8,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743411811945,4.33045841,1795.0,1794.8,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743411812144,4.33045841,1795.0,1794.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743411812453,4.33045841,1795.0,1794.9,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1743411812750,4.33045841,1795.0,1794.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743411813051,4.33045841,1795.0,1794.9,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1743411813355,3.21614841,1795.0,1794.9,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1743411813755,4.33043841,1795.0,1794.9,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1743411814649,3.21614841,1795.0,1794.9,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1743411814855,4.33043841,1795.0,1794.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743411815163,4.33043841,1795.0,1794.9,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1743411815364,0.00834841,1795.0,1794.9,5.83165]
["bitfinex-derivatives","ETHF0:USTF0",1743411815652,0.00834841,1795.0,1794.9,8.33165]
["bitfinex-derivatives","ETHF0:USTF0",1743411815853,60.027,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411816152,3.856,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411816355,7.0658,1795.9,1795.6,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743411816654,8.17953,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743411816860,8.4841,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743411817051,3.2078,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743411817252,0.00834841,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743411817458,0.00834841,1796.0,1795.9,2.52043]
["bitfinex-derivatives","ETHF0:USTF0",1743411818961,0.00834841,1796.0,1795.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743411819153,0.00834841,1796.0,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411819154,3.21614841,1796.0,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411819459,5.2943,1795.9,1795.7,2.52887841]
["bitfinex-derivatives","ETHF0:USTF0",1743411819660,1.11379,1795.8,1795.7,2.52887841]
["bitfinex-derivatives","ETHF0:USTF0",1743411819963,1.4352,1795.8,1795.7,2.52890841]
["bitfinex-derivatives","ETHF0:USTF0",1743411821062,4.98977,1795.9,1795.7,2.52884841]
["bitfinex-derivatives","ETHF0:USTF0",1743411821262,3.876,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743411821757,0.00834841,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743411822153,0.00834841,1796.0,1795.9,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743411822755,1.44354841,1796.0,1795.9,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743411822955,5.76501841,1796.0,1795.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743411823963,5.76501841,1796.0,1795.9,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743411824160,4.65134841,1796.0,1795.9,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743411824366,0.00834841,1796.0,1795.9,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743411826166,1.12201841,1796.0,1795.9,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743411826370,2.59651841,1796.0,1795.9,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743411826867,1.11373,1795.9,1795.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743411827063,5.3585,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743411827264,6.47223,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743411827660,1.11379,1795.8,1795.7,4.79785841]
["bitfinex-derivatives","ETHF0:USTF0",1743411827954,7.0918,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743411828760,1.11379,1795.8,1795.7,2.23584841]
["bitfinex-derivatives","ETHF0:USTF0",1743411828968,3.28699,1795.8,1795.7,2.23584841]
["bitfinex-derivatives","ETHF0:USTF0",1743411829165,5.78699,1795.8,1795.7,1.09684841]
["bitfinex-derivatives","ETHF0:USTF0",1743411829365,1.11417,1795.2,1795.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743411829566,1.11417,1795.2,1795.1,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743411829763,1.11417,1795.2,1795.1,3.26902]
["bitfinex-derivatives","ETHF0:USTF0",1743411829963,4.649,1795.2,1794.8,3.53729]
["bitfinex-derivatives","ETHF0:USTF0",1743411830159,1.11424,1795.1,1794.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743411830370,5.00829,1795.0,1794.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743411830573,1.11435,1794.9,1794.8,1.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743411830870,1.4412,1794.9,1794.8,1.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743411831761,2.55555,1794.9,1794.8,1.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743411832469,1.4412,1794.9,1794.8,1.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743411832668,0.00834841,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743411832868,0.00834841,1795.0,1794.9,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743411833069,1.3702,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743411833665,2.4843,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743411833866,2.4843,1795.3,1795.1,2.61198]
["bitfinex-derivatives","ETHF0:USTF0",1743411834066,1.11417,1795.2,1795.1,2.61198]
["bitfinex-derivatives","ETHF0:USTF0",1743411834363,2.48437,1795.2,1795.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743411834673,1.11423,1795.1,1795.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411834973,6.37643,1795.1,1795.0,1.12263841]
["bitfinex-derivatives","ETHF0:USTF0",1743411835566,6.37643,1795.1,1795.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411837071,5.2622,1795.1,1795.0,1.12263841]
["bitfinex-derivatives","ETHF0:USTF0",1743411837271,6.37643,1795.1,1795.0,1.12263841]
["bitfinex-derivatives","ETHF0:USTF0",1743411837472,6.37643,1795.1,1795.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411837873,6.37643,1795.1,1795.0,1.12263841]
["bitfinex-derivatives","ETHF0:USTF0",1743411838273,5.2622,1795.1,1795.0,1.12263841]
["bitfinex-derivatives","ETHF0:USTF0",1743411838472,6.37643,1795.1,1795.0,1.12263841]
["bitfinex-derivatives","ETHF0:USTF0",1743411839069,3.888,1795.3,1795.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743411839270,3.888,1795.3,1795.1,2.61518]
["bitfinex-derivatives","ETHF0:USTF0",1743411839571,5.74867,1795.2,1795.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743411839767,1.11423,1795.1,1795.0,1.12258841]
["bitfinex-derivatives","ETHF0:USTF0",1743411839972,2.54093,1795.1,1795.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411840577,3.27833,1795.1,1795.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411840769,5.77833,1795.1,1795.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411840972,1.11466,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411841275,1.11472,1794.3,1794.2,2.52375]
["bitfinex-derivatives","ETHF0:USTF0",1743411841580,7.91152105,1794.3,1793.8,0.45119043]
["bitfinex-derivatives","ETHF0:USTF0",1743411841882,3.2078,1793.9,1793.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743411842082,5.3784,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743411842273,4.32279,1793.9,1793.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743411842274,1.11499,1793.9,1793.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743411842474,1.11505,1793.8,1793.6,2.52413]
["bitfinex-derivatives","ETHF0:USTF0",1743411842774,6.49845,1793.8,1793.6,2.52413]
["bitfinex-derivatives","ETHF0:USTF0",1743411842969,1.1151,1793.7,1793.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743411843182,4.6892,1793.7,1793.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743411843376,1.11501,1793.9,1793.3,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743411843574,5.01906,1793.8,1793.6,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743411843774,5.01906,1793.8,1793.7,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743411843775,3.905,1793.8,1793.7,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743411844073,3.53281841,1794.2,1794.0,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1743411844074,7.12714841,1794.2,1794.0,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1743411844268,8.58794841,1794.2,1794.0,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743411844480,9.70273841,1794.2,1794.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743411844681,8.58794841,1794.2,1794.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743411845072,8.58794841,1794.2,1794.1,2.53205]
["bitfinex-derivatives","ETHF0:USTF0",1743411845273,0.00834841,1794.2,1794.1,2.53205]
["bitfinex-derivatives","ETHF0:USTF0",1743411845476,5.02568,1794.4,1794.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743411845677,1.4608,1794.3,1794.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743411845875,1.4608,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743411846075,3.911,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743411846271,3.2078,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411846475,1.11468,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743411846678,3.21614841,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743411847181,0.00834841,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743411847477,9.1778,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411847679,9.1778,1794.8,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411847680,1.11472,1794.3,1794.2,1.45464841]
["bitfinex-derivatives","ETHF0:USTF0",1743411848177,3.958,1794.4,1794.2,1.45464841]
["bitfinex-derivatives","ETHF0:USTF0",1743411848378,3.958,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743411848680,1.11472,1794.3,1794.2,1.45464841]
["bitfinex-derivatives","ETHF0:USTF0",1743411848984,2.56462,1794.3,1794.2,1.45464841]
["bitfinex-derivatives","ETHF0:USTF0",1743411849780,1.4499,1794.3,1794.2,2.56943841]
["bitfinex-derivatives","ETHF0:USTF0",1743411849976,3.21614841,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743411850171,7.17414841,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743411851188,7.17414841,1794.5,1794.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1743411851381,8.28879841,1794.5,1794.4,2.49886]
["bitfinex-derivatives","ETHF0:USTF0",1743411851882,7.17414841,1794.5,1794.4,2.49886]
["bitfinex-derivatives","ETHF0:USTF0",1743411852682,8.28874841,1794.5,1794.4,2.49886]
["bitfinex-derivatives","ETHF0:USTF0",1743411853283,8.28874841,1794.5,1794.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743411853479,1.11466,1794.4,1794.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1743411853690,8.28878841,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743411853890,1.11466,1794.4,1794.3,2.59197]
["bitfinex-derivatives","ETHF0:USTF0",1743411854089,7.17414841,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743411854286,8.28874841,1794.5,1794.4,2.59196]
["bitfinex-derivatives","ETHF0:USTF0",1743411854687,8.28874841,1794.5,1794.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743411854887,1.11466,1794.4,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411855088,1.11466,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743411855687,7.17414841,1794.5,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743411855881,7.17414841,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743411856087,8.28874841,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743411856293,1.11466,1794.4,1794.3,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743411856986,8.28879841,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743411857187,3.21614841,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743411857392,0.00834841,1794.5,1794.4,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1743411857892,3.2078,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743411858088,8.75514,1795.4,1795.1,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743411858089,5.06821,1795.2,1795.1,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743411858290,1.11426,1795.1,1795.0,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743411858492,2.78558,1795.1,1794.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743411858693,1.11454,1794.6,1794.5,5.08118]
["bitfinex-derivatives","ETHF0:USTF0",1743411858903,1.11454,1794.6,1794.5,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743411859796,1.11454,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411859991,1.11466,1794.4,1794.3,2.49969]
["bitfinex-derivatives","ETHF0:USTF0",1743411860200,5.08066,1794.4,1794.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743411860413,5.08071,1794.4,1794.2,4.33093841]
["bitfinex-derivatives","ETHF0:USTF0",1743411860801,5.08071,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743411861797,3.966,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743411862199,3.966,1794.4,1794.3,2.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743411862402,5.08066,1794.4,1794.3,2.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743411862810,3.966,1794.4,1794.3,2.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743411863198,3.2078,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743411863506,1.11457,1794.6,1794.5,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743411863702,1.11461,1794.5,1794.4,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743411863902,5.07154,1794.7,1794.5,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743411864210,5.07154,1794.7,1794.3,8.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743411864211,3.2078,1794.9,1794.3,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743411864510,5.08546,1794.8,1794.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743411864807,1.11448,1794.7,1794.5,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743411865010,1.11454,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743411865207,1.1146,1794.5,1794.4,3.25332]
["bitfinex-derivatives","ETHF0:USTF0",1743411865410,6.75709,1794.8,1794.5,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743411865705,1.1146,1794.5,1794.4,3.25333]
["bitfinex-derivatives","ETHF0:USTF0",1743411866012,1.11472,1794.3,1794.2,0.43094841]
["bitfinex-derivatives","ETHF0:USTF0",1743411866205,0.6966,1794.4,1794.2,1.54573841]
["bitfinex-derivatives","ETHF0:USTF0",1743411866406,5.08965,1794.5,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743411866606,1.11466,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743411866811,1.11472,1794.3,1794.2,1.89774841]
["bitfinex-derivatives","ETHF0:USTF0",1743411867011,1.11472,1794.3,1794.2,0.43094841]
["bitfinex-derivatives","ETHF0:USTF0",1743411867212,1.11472,1794.3,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411868504,3.982,1794.5,1794.3,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743411868721,5.09663,1794.5,1794.2,5.75508841]
["bitfinex-derivatives","ETHF0:USTF0",1743411869008,1.11471,1794.4,1794.2,4.08287841]
["bitfinex-derivatives","ETHF0:USTF0",1743411869312,3.982,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743411869812,3.982,1794.5,1794.4,2.61116]
["bitfinex-derivatives","ETHF0:USTF0",1743411870405,1.1146,1794.5,1794.4,2.61114]
["bitfinex-derivatives","ETHF0:USTF0",1743411870612,1.11459,1794.6,1794.5,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743411870819,5.79313,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743411871209,1.11433,1795.0,1794.7,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743411871506,1.11433,1795.0,1794.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743411871507,3.978,1795.0,1794.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743411871712,3.986,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743411872016,0.00834841,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743411872207,0.00834841,1795.1,1795.0,2.49949]
["bitfinex-derivatives","ETHF0:USTF0",1743411872603,1.12257841,1795.1,1795.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743411872911,1.12257841,1795.1,1795.0,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743411873218,2.58217841,1795.1,1795.0,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743411873916,3.30997841,1795.1,1795.0,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743411874915,3.30997841,1795.1,1795.0,1.27855159]
["bitfinex-derivatives","ETHF0:USTF0",1743411876417,7.29297841,1795.1,1795.0,0.23815403]
["bitfinex-derivatives","ETHF0:USTF0",1743411876614,1.11429,1795.0,1794.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743411876809,2.52289,1795.0,1794.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743411877510,1.11446,1794.8,1794.6,5.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743411877717,1.11446,1794.8,1794.7,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1743411877916,5.10546,1794.8,1794.7,2.52938]
["bitfinex-derivatives","ETHF0:USTF0",1743411878214,5.10546,1794.8,1794.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743411878416,1.11448,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411878609,1.11448,1794.7,1794.6,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743411878810,1.11448,1794.7,1794.6,5.73724]
["bitfinex-derivatives","ETHF0:USTF0",1743411879209,1.11448,1794.7,1794.6,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743411880318,1.11448,1794.7,1794.6,2.52944]
["bitfinex-derivatives","ETHF0:USTF0",1743411880521,1.11448,1794.7,1794.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743411880814,5.10546,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743411881614,1.11448,1794.7,1794.6,2.52939]
["bitfinex-derivatives","ETHF0:USTF0",1743411883116,1.11448,1794.7,1794.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743411883318,1.11448,1794.7,1794.6,2.52944]
["bitfinex-derivatives","ETHF0:USTF0",1743411883723,5.10547,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743411883923,5.10547,1794.8,1794.7,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1743411884321,5.10547,1794.8,1794.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743411886426,5.10547,1794.8,1794.7,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1743411886818,3.991,1794.8,1794.7,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1743411887133,3.52173841,1795.1,1794.7,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1743411887134,1.12262841,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743411887425,0.00834841,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743411887722,1.12257841,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743411887924,0.00834841,1795.1,1795.0,5.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743411888321,7.1788,1795.6,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743411888629,4.32177,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743411888927,3.2078,1795.6,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743411889222,1.11383,1795.8,1795.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743411889421,5.09417841,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743411889823,5.09417841,1795.8,1795.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743411890028,5.09413841,1795.8,1795.7,2.49726]
["bitfinex-derivatives","ETHF0:USTF0",1743411890526,5.09413841,1795.8,1795.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743411890721,1.11386,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411890925,1.11392,1795.6,1795.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411891329,4.71804841,1795.8,1795.5,1.12229841]
["bitfinex-derivatives","ETHF0:USTF0",1743411891531,1.1139,1795.7,1795.5,2.50569841]
["bitfinex-derivatives","ETHF0:USTF0",1743411891735,1.11392,1795.6,1795.5,1.39174841]
["bitfinex-derivatives","ETHF0:USTF0",1743411891933,1.11392,1795.6,1795.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411892128,1.11392,1795.6,1795.5,1.12232841]
["bitfinex-derivatives","ETHF0:USTF0",1743411892432,1.11392,1795.6,1795.5,1.39174841]
["bitfinex-derivatives","ETHF0:USTF0",1743411892635,1.11392,1795.6,1795.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411892830,3.61392,1795.6,1795.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411893130,2.53592,1795.6,1795.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411893729,2.53592,1795.6,1795.5,0.00158177]
["bitfinex-derivatives","ETHF0:USTF0",1743411895434,6.49792,1795.6,1795.5,0.00158177]
["bitfinex-derivatives","ETHF0:USTF0",1743411895730,8.99792,1795.6,1795.5,0.00158177]
["bitfinex-derivatives","ETHF0:USTF0",1743411895933,1.11417,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411896133,5.07517,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411897224,6.47447,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411898230,5.07517,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411898433,5.07517,1795.2,1795.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743411899734,3.961,1795.2,1795.1,5.02243]
["bitfinex-derivatives","ETHF0:USTF0",1743411899933,3.95,1795.4,1795.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743411900135,1.1141,1795.3,1795.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743411900331,2.6142,1795.3,1795.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743411900531,2.6142,1795.3,1795.2,2.57127]
["bitfinex-derivatives","ETHF0:USTF0",1743411900735,2.6142,1795.3,1795.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743411901235,1.11417,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411901430,2.61427,1795.2,1795.1,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743411901630,1.11423,1795.1,1795.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411901829,7.28373,1795.1,1795.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411904235,7.28373,1795.1,1795.0,0.00158163]
["bitfinex-derivatives","ETHF0:USTF0",1743411906338,65.3518,1795.5,1795.0,1.11587163]
["bitfinex-derivatives","ETHF0:USTF0",1743411906539,5.57734841,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743411906540,1.12218841,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743411906738,0.44419826,1796.1,1795.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1743411907040,29.23405476,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411907041,26.02625476,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411907240,80.77642382,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743411907435,20.57386081,1796.8,1796.7,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1743411907636,3.2977,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411907840,3.2977,1798.3,1797.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743411907841,2.77938,1799.1,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411908037,3.87401,1799.0,1798.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743411908230,2.77822,1799.9,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411908231,9.24,1799.9,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411908441,9.24,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411908442,23.3608,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411908644,1.5098,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411908842,3.2078,1800.9,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411909033,4.072,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411909233,5.5818,1800.8,1799.8,0.68634065]
["bitfinex-derivatives","ETHF0:USTF0",1743411909438,12.24528,1800.3,1799.9,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1743411909636,1.5098,1800.2,1799.9,4.6599947]
["bitfinex-derivatives","ETHF0:USTF0",1743411909939,8.41e-06,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743411910147,8.41e-06,1800.6,1800.5,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1743411910540,8.41e-06,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743411910740,12.24528,1800.2,1800.0,3.81171523]
["bitfinex-derivatives","ETHF0:USTF0",1743411910940,26.25295815,1800.1,1799.1,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743411911143,26.25295815,1800.1,1798.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743411911144,2.38816934,1800.0,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411911447,14.34219337,1800.3,1799.5,14.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743411911638,11.13439337,1800.3,1800.2,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743411911949,11.13439337,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743411912239,11.13439337,1800.0,1799.2,3.12513307]
["bitfinex-derivatives","ETHF0:USTF0",1743411912443,12.58379337,1800.1,1800.0,0.84841005]
["bitfinex-derivatives","ETHF0:USTF0",1743411912636,15.60105159,1800.1,1800.0,0.84841005]
["bitfinex-derivatives","ETHF0:USTF0",1743411912836,19.95159337,1800.1,1800.0,0.12821005]
["bitfinex-derivatives","ETHF0:USTF0",1743411913043,26.73544496,1800.1,1800.0,1.11954841]
["bitfinex-derivatives","ETHF0:USTF0",1743411913239,36.49612496,1800.1,1800.0,1.11954841]
["bitfinex-derivatives","ETHF0:USTF0",1743411913540,36.49612496,1800.1,1800.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411913742,32.33612496,1800.1,1800.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411913941,32.33612496,1800.1,1799.1,2.77936]
["bitfinex-derivatives","ETHF0:USTF0",1743411913942,36.49412496,1800.1,1799.1,2.77936]
["bitfinex-derivatives","ETHF0:USTF0",1743411914145,3.2078,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743411914841,14.34219337,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743411915046,32.40022496,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743411915243,32.40022496,1799.5,1799.3,1.11993841]
["bitfinex-derivatives","ETHF0:USTF0",1743411915447,23.93979337,1799.4,1799.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411915640,26.56457337,1799.4,1799.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411915840,89.41742496,1799.4,1798.6,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1743411916047,3.2078,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743411916346,17.12648,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743411916545,35.04472496,1798.8,1798.1,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1743411916752,1.90702,1798.2,1798.1,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1743411916947,0.68138,1798.2,1798.1,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1743411917151,7.3668,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743411917449,14.159,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743411917647,7.37514841,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743411917843,5.95543841,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743411918044,8.41e-06,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743411918441,3.20780841,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743411918841,3.47425,1798.7,1798.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743411919041,3.2078,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743411919248,9.76068,1799.0,1798.3,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743411919441,3.2078,1798.7,1798.3,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743411919650,4.2,1798.6,1798.3,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743411919849,15.33439337,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743411920051,15.34274178,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743411920352,31.88727337,1798.6,1798.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411920550,20.89507337,1798.5,1798.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411920745,12.96848,1798.4,1798.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411920945,24.10287337,1798.4,1798.0,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743411921149,9.76068,1798.1,1798.0,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743411921453,9.76068,1798.1,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743411921642,9.76068,1797.8,1797.2,7.26513]
["bitfinex-derivatives","ETHF0:USTF0",1743411921845,17.17448,1797.7,1797.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743411922051,4.206,1797.6,1797.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743411922250,15.34039337,1797.6,1797.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743411922846,11.13439337,1797.6,1797.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743411923046,0.00834841,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411923744,7.4178,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743411925356,3.2078,1798.1,1797.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743411925543,60.274,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743411925544,63.4818,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743411925749,74.61619337,1798.4,1798.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743411926050,74.61619337,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743411926251,3.2078,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743411926460,5.6231,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743411926852,4.213,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743411927049,0.00834841,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743411927254,0.00834841,1798.8,1798.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743411928560,3.2078,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743411928754,17.18648,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743411929059,25.34404496,1799.5,1799.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743411929252,11.13439337,1799.4,1799.1,2.77933]
["bitfinex-derivatives","ETHF0:USTF0",1743411929560,5.64984841,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743411930657,23.56809337,1799.5,1799.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743411930851,11.13439337,1799.4,1799.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743411931163,12.55789337,1799.4,1799.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743411931362,19.34174496,1799.4,1798.9,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743411931554,9.76068,1799.0,1798.5,9.74434841]
["bitfinex-derivatives","ETHF0:USTF0",1743411931754,11.18418,1798.9,1798.5,2.78864841]
["bitfinex-derivatives","ETHF0:USTF0",1743411931954,13.66917337,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743411932154,19.34174496,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743411932357,19.34174496,1798.9,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743411932557,10.87268,1798.7,1798.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743411932751,5.334,1798.7,1798.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743411932951,5.334,1798.7,1798.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743411932952,1.11212,1798.5,1798.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743411933159,2.915,1798.4,1798.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743411933353,2.915,1798.4,1798.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743411933559,12.24664337,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411933860,1.11231,1798.2,1798.1,3.33682]
["bitfinex-derivatives","ETHF0:USTF0",1743411934059,11.13439337,1798.2,1798.1,3.33682]
["bitfinex-derivatives","ETHF0:USTF0",1743411934261,11.13439337,1798.2,1798.1,4.10036473]
["bitfinex-derivatives","ETHF0:USTF0",1743411934460,11.13439337,1798.2,1798.1,3.33682]
["bitfinex-derivatives","ETHF0:USTF0",1743411934760,12.24670337,1798.2,1798.1,3.33682]
["bitfinex-derivatives","ETHF0:USTF0",1743411934960,11.13439337,1798.2,1798.1,3.33682]
["bitfinex-derivatives","ETHF0:USTF0",1743411935471,28.79123496,1798.2,1798.1,2.99094586]
["bitfinex-derivatives","ETHF0:USTF0",1743411935869,29.1723115,1798.2,1798.1,2.99094586]
["bitfinex-derivatives","ETHF0:USTF0",1743411936071,29.1723115,1798.2,1798.1,0.76644586]
["bitfinex-derivatives","ETHF0:USTF0",1743411936268,1.11237,1798.1,1798.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411936468,27.73164337,1798.1,1798.0,2.01089958]
["bitfinex-derivatives","ETHF0:USTF0",1743411936673,1.11243,1798.0,1797.9,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1743411936975,26.71750337,1798.0,1797.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743411937170,33.50135496,1798.0,1797.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743411937371,2.78158,1797.7,1797.1,2.78234]
["bitfinex-derivatives","ETHF0:USTF0",1743411937568,1.11282,1797.4,1797.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743411937771,9.76068,1797.4,1797.3,1.22457456]
["bitfinex-derivatives","ETHF0:USTF0",1743411938070,29.18112496,1797.4,1797.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743411938276,30.29392496,1797.4,1797.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743411938475,1.11286,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411938674,27.62453337,1797.3,1797.2,1.12127841]
["bitfinex-derivatives","ETHF0:USTF0",1743411938976,34.40838496,1797.3,1797.2,1.12127841]
["bitfinex-derivatives","ETHF0:USTF0",1743411939170,34.7894615,1797.3,1797.2,1.12127841]
["bitfinex-derivatives","ETHF0:USTF0",1743411939573,33.6766015,1797.3,1797.2,1.12127841]
["bitfinex-derivatives","ETHF0:USTF0",1743411940077,0.38107654,1797.3,1797.2,1.12127841]
["bitfinex-derivatives","ETHF0:USTF0",1743411940274,0.00834841,1797.4,1797.2,5.76667841]
["bitfinex-derivatives","ETHF0:USTF0",1743411940471,4.215,1797.6,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743411940669,1.11257,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411940883,21.87110159,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411941178,21.87110159,1797.8,1797.4,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743411941179,1.11264,1797.7,1797.6,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743411941370,1.11264,1797.7,1797.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743411941371,1.67607,1797.5,1797.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743411941572,10.32547,1797.5,1797.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743411941777,12.11564159,1797.5,1797.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743411941978,11.6217525,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743411942173,0.61890091,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743411942780,6.72622,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411942970,13.51007159,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411943174,21.61013159,1797.7,1797.3,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1743411943386,1.11279,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743411943684,9.21268,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743411943883,15.99653159,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743411944071,8.75803159,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743411944272,0.00834841,1797.8,1797.5,2.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743411944479,11.0362,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411944785,21.36143,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411945082,1.11265,1797.7,1797.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743411945279,21.68248,1797.8,1797.5,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743411945280,13.46502841,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411945480,4.25234841,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411946382,4.235,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743411946580,9.76177,1798.1,1798.0,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743411946780,4.235,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743411947381,20.23153159,1798.2,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743411947678,9.21268,1798.0,1797.5,14.74307]
["bitfinex-derivatives","ETHF0:USTF0",1743411947880,5.36155,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743411948074,9.21268,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411948275,9.21268,1797.6,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743411948475,14.58236,1797.6,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743411948781,20.25353159,1797.6,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743411948978,21.36621159,1797.6,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743411949582,21.36625159,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411949884,21.36621159,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411950279,1.11274,1797.5,1797.4,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1743411950580,10.32542,1797.5,1797.4,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1743411950785,17.10927159,1797.5,1797.4,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1743411950984,17.10927159,1797.5,1797.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743411951583,6.78385159,1797.5,1797.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743411951783,4.257,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411952082,20.23753159,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411952282,21.35021159,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411952679,20.60690663,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411952986,1.11281,1797.5,1797.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743411953384,9.21268,1797.1,1796.0,3.65983155]
["bitfinex-derivatives","ETHF0:USTF0",1743411953577,12.42048,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743411953886,7.88917504,1796.5,1796.4,1.53642]
["bitfinex-derivatives","ETHF0:USTF0",1743411954084,4.68237504,1796.5,1796.4,1.53642]
["bitfinex-derivatives","ETHF0:USTF0",1743411954284,7.89017504,1796.5,1796.4,1.53642]
["bitfinex-derivatives","ETHF0:USTF0",1743411954586,17.10285504,1796.5,1796.4,1.53642]
["bitfinex-derivatives","ETHF0:USTF0",1743411955087,17.10285504,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743411955088,7.89017504,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743411956086,7.89017504,1796.5,1796.4,2.54992]
["bitfinex-derivatives","ETHF0:USTF0",1743411956591,1.11342,1796.4,1796.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411956777,10.3261,1796.4,1796.3,1.54482841]
["bitfinex-derivatives","ETHF0:USTF0",1743411956978,1.6767,1796.4,1796.3,1.54482841]
["bitfinex-derivatives","ETHF0:USTF0",1743411957183,10.69547504,1796.4,1796.3,0.43134841]
["bitfinex-derivatives","ETHF0:USTF0",1743411957379,10.69547504,1796.4,1796.3,1.54482841]
["bitfinex-derivatives","ETHF0:USTF0",1743411957790,10.69547504,1796.4,1796.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411958882,10.69547504,1796.4,1796.3,1.12182841]
["bitfinex-derivatives","ETHF0:USTF0",1743411959079,10.69547504,1796.4,1796.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411959384,10.69547504,1796.4,1796.3,1.12182841]
["bitfinex-derivatives","ETHF0:USTF0",1743411959583,9.58205504,1796.4,1796.3,1.12182841]
["bitfinex-derivatives","ETHF0:USTF0",1743411959789,4.65637504,1796.4,1796.3,1.12182841]
["bitfinex-derivatives","ETHF0:USTF0",1743411961086,0.36937504,1796.4,1796.3,1.12182841]
["bitfinex-derivatives","ETHF0:USTF0",1743411961287,0.00834841,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743411961481,4.28734841,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743411961683,2.7848,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743411961889,3.2078,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743411962083,72.78448,1797.5,1797.2,2.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743411962282,63.5718,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743411962792,3.2078,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743411964086,0.00834841,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411964393,0.57162841,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411964588,0.00834841,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411966693,9.22102841,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411966888,11.72760841,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411967093,14.87192841,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411967687,15.98466841,1797.6,1797.3,1.48134841]
["bitfinex-derivatives","ETHF0:USTF0",1743411967894,15.98466841,1797.6,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743411967895,12.42048,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743411968091,13.81438,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743411968489,5.16498,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743411968694,4.6017,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743411968891,0.00834841,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411969195,3.2078,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743411970790,0.00834841,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411972597,8.54907,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743411972890,9.21268,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743411973101,12.42048,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743411973496,1.11257,1797.8,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411973694,3.2078,1797.6,1797.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743411973894,12.42048,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411974089,5.03515293,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411974598,14.24783293,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411974795,0.36795293,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743411976093,3.2078,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411976589,12.78820207,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411976790,14.22590207,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411976993,15.33845207,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743411977297,1.11271,1797.6,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743411977493,13.53319,1797.6,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743411977693,13.90091207,1797.6,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743411977893,14.21460207,1797.6,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743411978193,3.57552207,1797.6,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743411978493,0.36772207,1797.6,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743411979095,3.57552207,1797.6,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743411979601,0.36772207,1797.6,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743411980197,3.57552207,1797.6,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743411980694,12.22492207,1797.6,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743411980902,12.22492207,1797.6,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743411980903,1.1129,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743411981100,1.11291,1797.4,1797.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411981303,17.75739,1797.4,1797.3,1.12132841]
["bitfinex-derivatives","ETHF0:USTF0",1743411981498,19.62441207,1797.4,1797.3,1.12132841]
["bitfinex-derivatives","ETHF0:USTF0",1743411981701,19.62441207,1797.4,1797.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411981997,1.113,1797.3,1797.2,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743411982300,11.82498,1797.3,1797.2,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743411982502,11.07970207,1797.3,1796.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743411982700,12.42048,1796.9,1796.4,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1743411982897,5.82039,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743411983090,5.82873841,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743411983301,15.40914048,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743411983499,14.29585048,1796.8,1796.5,2.23484841]
["bitfinex-derivatives","ETHF0:USTF0",1743411983803,13.53389,1796.6,1796.5,3.34829841]
["bitfinex-derivatives","ETHF0:USTF0",1743411984001,12.42048,1796.6,1796.5,2.23484841]
["bitfinex-derivatives","ETHF0:USTF0",1743411984212,14.28370207,1796.6,1796.5,3.34831841]
["bitfinex-derivatives","ETHF0:USTF0",1743411985001,15.39711207,1796.6,1796.5,2.23484841]
["bitfinex-derivatives","ETHF0:USTF0",1743411986097,15.39711207,1796.6,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411987108,5.07102207,1796.6,1796.5,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1743411988005,4.7033,1796.6,1796.5,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1743411989300,3.2078,1796.6,1796.5,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1743411989499,3.2078,1796.6,1796.5,2.49801841]
["bitfinex-derivatives","ETHF0:USTF0",1743411990304,12.42048,1796.6,1796.5,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1743411990501,3.2078,1796.6,1796.5,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1743411990708,0.00834841,1796.8,1796.5,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1743411990903,3.2078,1798.9,1797.5,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1743411991103,0.56328,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411991311,0.56328,1797.5,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411991499,0.56328,1797.2,1796.8,37.336]
["bitfinex-derivatives","ETHF0:USTF0",1743411991699,3.2078,1797.3,1796.4,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743411991700,0.56328,1796.9,1796.4,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743411991900,0.56328,1796.5,1796.4,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743411992206,0.56328,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411992404,4.842,1796.8,1796.5,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743411992603,0.56328,1796.5,1796.4,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743411993809,3.77108,1796.5,1796.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743411994008,0.56328,1796.4,1796.3,1.12193841]
["bitfinex-derivatives","ETHF0:USTF0",1743411994215,5.38728,1796.4,1796.0,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743411994417,0.56328,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743411994915,0.56328,1796.1,1795.9,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743411995111,0.7341,1796.2,1795.9,1.66392]
["bitfinex-derivatives","ETHF0:USTF0",1743411995314,3.2078,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743411995512,0.00834841,1796.2,1795.9,4.45680841]
["bitfinex-derivatives","ETHF0:USTF0",1743411995819,3.2078,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743411996510,3.2078,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411996511,5.7078,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411996808,3.2078,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743411997111,3.2078,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743411998914,1.3697,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743411999110,6.1717,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743412000521,1.3697,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743412001422,0.00391359,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743412001721,0.00391359,1796.8,1796.7,2.62125]
["bitfinex-derivatives","ETHF0:USTF0",1743412001918,59.3228,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743412002115,64.0998,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743412002310,3.936,1797.5,1797.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743412002522,64.1028,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743412002724,60.895,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743412003519,56.123,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743412004722,60.886,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743412005220,62.3126,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743412005427,62.3026,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743412006729,62.2886,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743412008621,62.2676,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743412008831,56.123,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743412009020,4.719,1798.1,1797.9,2.78142]
["bitfinex-derivatives","ETHF0:USTF0",1743412009217,6.097,1798.1,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743412009526,1.378,1798.1,1798.0,2.49274]
["bitfinex-derivatives","ETHF0:USTF0",1743412009718,6.091,1798.1,1798.0,2.49274]
["bitfinex-derivatives","ETHF0:USTF0",1743412009920,6.091,1798.1,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743412010818,7.20348,1798.1,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743412011128,7.20348,1798.1,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743412011129,1.1127,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743412011719,1.11277,1797.7,1797.6,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743412012019,1.11279,1797.6,1797.5,2.69044841]
["bitfinex-derivatives","ETHF0:USTF0",1743412012226,7.28949,1797.6,1797.5,3.80329841]
["bitfinex-derivatives","ETHF0:USTF0",1743412012419,7.28949,1797.6,1797.5,1.12119841]
["bitfinex-derivatives","ETHF0:USTF0",1743412012620,7.28949,1797.6,1797.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412013025,7.28949,1797.6,1797.5,1.12119841]
["bitfinex-derivatives","ETHF0:USTF0",1743412013420,7.28949,1797.6,1797.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412016429,7.24849,1797.6,1797.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412017027,9.74849,1797.6,1797.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412017227,9.74849,1797.6,1797.3,3.33843]
["bitfinex-derivatives","ETHF0:USTF0",1743412017228,1.11291,1797.4,1797.3,0.69776664]
["bitfinex-derivatives","ETHF0:USTF0",1743412017429,1.11334,1796.8,1796.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743412017626,8.97414,1796.8,1796.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743412017822,1.11342,1796.7,1796.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743412018019,2.59062,1796.7,1796.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743412018228,1.11345,1796.6,1796.5,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743412018434,1.4772,1796.6,1796.5,1.12175841]
["bitfinex-derivatives","ETHF0:USTF0",1743412018637,2.59061,1796.6,1796.5,1.12175841]
["bitfinex-derivatives","ETHF0:USTF0",1743412018927,2.59061,1796.6,1796.5,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1743412019131,2.59061,1796.6,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412019433,2.59061,1796.6,1796.5,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1743412020226,1.4772,1796.6,1796.5,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1743412020522,2.59061,1796.6,1796.5,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1743412021128,1.4772,1796.6,1796.5,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1743412022530,0.00834841,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743412023326,1.12163841,1796.8,1796.7,2.53375]
["bitfinex-derivatives","ETHF0:USTF0",1743412023527,2.56323841,1796.8,1796.7,2.53375]
["bitfinex-derivatives","ETHF0:USTF0",1743412024537,1.11335,1796.7,1796.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743412024740,2.55495,1796.7,1796.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743412024933,2.55495,1796.7,1796.6,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1743412025229,1.4416,1796.7,1796.6,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1743412025634,0.00834841,1796.8,1796.6,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743412025838,3.2078,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743412026031,4.582,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743412027037,1.11298,1797.3,1797.2,2.51289]
["bitfinex-derivatives","ETHF0:USTF0",1743412027239,4.582,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743412028136,4.582,1797.4,1797.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743412028137,7.7898,1797.4,1797.2,2.51291]
["bitfinex-derivatives","ETHF0:USTF0",1743412028341,7.7898,1797.4,1797.2,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743412028342,1.4732,1797.3,1797.2,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743412028935,2.58618,1797.3,1797.2,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743412029137,1.1131,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743412029337,1.1131,1797.1,1797.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743412029543,4.557,1797.1,1797.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743412032746,1.5179,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743412032938,6.0449,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743412033555,6.0449,1797.4,1797.2,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743412033844,10.36561,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743412034041,7.15781,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743412034451,10.36561,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743412034651,1.11298,1797.3,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743412034851,2.53148,1797.3,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743412035555,1.11311,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743412035748,4.6167,1797.2,1796.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743412035946,1.11334,1796.8,1796.7,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743412036146,4.516,1796.8,1796.7,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743412036653,4.516,1796.8,1796.7,2.57989]
["bitfinex-derivatives","ETHF0:USTF0",1743412036849,5.62929,1796.8,1796.7,2.57989]
["bitfinex-derivatives","ETHF0:USTF0",1743412037156,10.24599,1796.8,1796.7,2.57989]
["bitfinex-derivatives","ETHF0:USTF0",1743412038245,5.9249,1796.8,1796.7,2.57989]
["bitfinex-derivatives","ETHF0:USTF0",1743412038446,4.516,1796.8,1796.7,5.78769]
["bitfinex-derivatives","ETHF0:USTF0",1743412038848,5.9029,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743412039458,4.494,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743412040349,5.6071,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743412040656,4.494,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743412041658,6.9891,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743412042554,1.11316,1797.0,1796.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743412042754,1.11328,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743412043052,5.70299,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743412043255,6.95519,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743412044358,11.83285,1797.0,1796.5,5.01851841]
["bitfinex-derivatives","ETHF0:USTF0",1743412044656,11.83285,1797.0,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743412044657,1.11331,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743412044850,2.58051,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743412045459,1.11331,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743412045653,2.58051,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743412046355,1.11329,1796.8,1796.7,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743412046556,1.4672,1796.8,1796.7,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743412046755,2.58049,1796.8,1796.7,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743412047558,1.11341,1796.7,1796.6,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743412047753,1.11341,1796.6,1796.5,2.23484841]
["bitfinex-derivatives","ETHF0:USTF0",1743412047959,6.97999,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743412048153,5.54539,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743412049360,1.11341,1796.6,1796.5,1.12177841]
["bitfinex-derivatives","ETHF0:USTF0",1743412049958,1.11341,1796.6,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412050655,4.32121,1796.6,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412052965,5.03741,1796.6,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412055063,3.2078,1796.6,1796.5,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1743412055258,7.5798,1796.6,1796.5,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1743412055460,8.69321,1796.6,1796.5,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1743412056371,3.2078,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743412056763,1.11291,1797.5,1797.2,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743412056764,4.375,1797.5,1797.2,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743412056958,4.375,1797.5,1797.4,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743412057264,1.11291,1797.4,1797.3,2.56784]
["bitfinex-derivatives","ETHF0:USTF0",1743412057562,1.11311,1797.1,1797.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743412057866,4.375,1797.1,1797.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743412058168,5.4881,1797.1,1797.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743412058760,4.375,1797.1,1797.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743412059265,3.2078,1797.3,1797.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743412059566,4.363,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743412059766,4.363,1797.4,1797.3,2.60568]
["bitfinex-derivatives","ETHF0:USTF0",1743412060268,1.11298,1797.3,1797.2,2.22557]
["bitfinex-derivatives","ETHF0:USTF0",1743412060569,1.11298,1797.3,1797.2,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1743412061060,4.32078,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743412061870,5.83318,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743412062367,8.33318,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743412062568,1.11329,1796.8,1796.7,2.60599]
["bitfinex-derivatives","ETHF0:USTF0",1743412062869,5.46929,1796.8,1796.7,2.60599]
["bitfinex-derivatives","ETHF0:USTF0",1743412064562,7.5638,1796.8,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412064767,1.11341,1796.6,1796.5,1.12176841]
["bitfinex-derivatives","ETHF0:USTF0",1743412065366,4.32121,1796.6,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412066275,6.82121,1796.6,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412066461,1.11381,1796.0,1795.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743412066773,1.11371,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743412066966,1.11378,1796.0,1795.9,2.56999]
["bitfinex-derivatives","ETHF0:USTF0",1743412067470,1.11378,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412067471,1.11397,1795.7,1795.6,1.83369]
["bitfinex-derivatives","ETHF0:USTF0",1743412067669,4.331,1795.7,1795.6,1.83369]
["bitfinex-derivatives","ETHF0:USTF0",1743412070972,1.11382,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743412071166,5.7077,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743412071364,6.82148,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743412071569,1.11386,1795.9,1795.8,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743412071768,1.11391,1795.8,1795.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743412071973,1.4306,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743412072478,2.54444,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743412073571,1.4306,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743412073772,2.54444,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743412073971,59.33214841,1796.1,1795.7,7.47216]
["bitfinex-derivatives","ETHF0:USTF0",1743412074172,56.12434841,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743412074373,60.42134841,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743412074568,60.42134841,1796.1,1796.0,2.56328]
["bitfinex-derivatives","ETHF0:USTF0",1743412076179,61.53506841,1796.1,1796.0,2.56328]
["bitfinex-derivatives","ETHF0:USTF0",1743412076682,60.40534841,1796.1,1796.0,2.56328]
["bitfinex-derivatives","ETHF0:USTF0",1743412077186,61.51906841,1796.1,1796.0,2.56328]
["bitfinex-derivatives","ETHF0:USTF0",1743412077382,60.40534841,1796.1,1796.0,2.56328]
["bitfinex-derivatives","ETHF0:USTF0",1743412077574,56.12434841,1796.1,1796.0,5.77108]
["bitfinex-derivatives","ETHF0:USTF0",1743412077778,3.2078,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743412077982,7.4838,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743412078179,7.4838,1796.5,1796.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743412078380,8.8849,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743412078684,9.99837,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743412078980,8.8849,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743412079484,9.99837,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743412079680,8.8849,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743412080288,56.138,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743412080479,60.401,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743412081286,62.89256,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743412082484,1.11341,1796.6,1796.5,1.12178841]
["bitfinex-derivatives","ETHF0:USTF0",1743412082682,1.3782,1796.6,1796.5,1.12178841]
["bitfinex-derivatives","ETHF0:USTF0",1743412084785,2.49161,1796.6,1796.5,1.12178841]
["bitfinex-derivatives","ETHF0:USTF0",1743412085087,1.3782,1796.6,1796.5,1.12178841]
["bitfinex-derivatives","ETHF0:USTF0",1743412085387,2.49161,1796.6,1796.5,1.12178841]
["bitfinex-derivatives","ETHF0:USTF0",1743412085583,1.3782,1796.6,1796.5,1.12178841]
["bitfinex-derivatives","ETHF0:USTF0",1743412085982,56.138,1796.7,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412086183,1.11312,1797.1,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743412086391,5.6733,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743412086584,6.78646,1797.0,1796.9,2.51952]
["bitfinex-derivatives","ETHF0:USTF0",1743412086884,6.78646,1797.0,1796.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743412086885,1.11335,1796.8,1796.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743412087084,2.78307,1796.9,1796.5,4.23116841]
["bitfinex-derivatives","ETHF0:USTF0",1743412087289,2.53385,1796.8,1796.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743412087691,5.74165,1796.8,1796.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743412087891,2.53385,1796.8,1796.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743412088190,1.1134,1796.7,1796.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743412088493,5.74161,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743412088684,9.96061,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743412088989,1.11341,1796.7,1796.6,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743412089187,1.11341,1796.6,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412089390,4.32121,1796.6,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412089583,4.32121,1796.6,1795.4,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1743412089584,1.11391,1795.8,1795.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743412089983,1.11391,1795.8,1795.7,2.55315]
["bitfinex-derivatives","ETHF0:USTF0",1743412090190,2.61251,1795.8,1795.7,2.55315]
["bitfinex-derivatives","ETHF0:USTF0",1743412090691,1.11401,1795.7,1795.6,1.12236841]
["bitfinex-derivatives","ETHF0:USTF0",1743412090879,2.61261,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412091288,2.61261,1795.7,1795.6,1.12237841]
["bitfinex-derivatives","ETHF0:USTF0",1743412091893,1.4986,1795.7,1795.6,1.12237841]
["bitfinex-derivatives","ETHF0:USTF0",1743412092094,0.00834841,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743412092295,5.33021841,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743412092594,6.82881841,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743412093193,1.11397,1795.7,1795.6,1.12236841]
["bitfinex-derivatives","ETHF0:USTF0",1743412093588,1.11397,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412093893,2.61127,1795.7,1795.6,1.12237841]
["bitfinex-derivatives","ETHF0:USTF0",1743412094485,1.4973,1795.7,1795.6,1.12237841]
["bitfinex-derivatives","ETHF0:USTF0",1743412094686,3.2078,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743412094883,4.202,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743412095190,56.126,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743412095492,56.126,1796.3,1796.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743412095493,1.11361,1796.3,1796.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743412095692,4.204,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743412096196,1.1136,1796.3,1796.2,2.62211]
["bitfinex-derivatives","ETHF0:USTF0",1743412096592,6.75948,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743412096895,5.6459,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743412097095,1.1136,1796.3,1796.2,2.62211]
["bitfinex-derivatives","ETHF0:USTF0",1743412097297,1.4419,1796.3,1796.2,2.62211]
["bitfinex-derivatives","ETHF0:USTF0",1743412097993,2.5555,1796.3,1796.2,2.62211]
["bitfinex-derivatives","ETHF0:USTF0",1743412098194,1.11366,1796.2,1796.1,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743412098396,2.55556,1796.2,1796.1,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743412098891,1.4419,1796.2,1796.1,6.48732]
["bitfinex-derivatives","ETHF0:USTF0",1743412099396,2.55556,1796.2,1796.1,6.48732]
["bitfinex-derivatives","ETHF0:USTF0",1743412099600,2.55556,1796.2,1796.1,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1743412100795,1.4419,1796.2,1796.1,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1743412101195,1.11358,1796.4,1796.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743412101395,1.11366,1796.2,1796.1,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1743412102793,1.11366,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412103599,1.11366,1796.2,1796.1,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1743412103802,1.11363,1796.3,1796.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743412104097,1.11347,1796.6,1796.5,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743412104299,6.67757,1796.6,1796.5,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743412105295,5.5641,1796.6,1796.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743412105500,1.11347,1796.5,1796.4,2.55678]
["bitfinex-derivatives","ETHF0:USTF0",1743412105796,2.59847,1796.5,1796.4,2.55678]
["bitfinex-derivatives","ETHF0:USTF0",1743412106001,1.485,1796.5,1796.4,2.55678]
["bitfinex-derivatives","ETHF0:USTF0",1743412106200,2.59847,1796.5,1796.4,2.55678]
["bitfinex-derivatives","ETHF0:USTF0",1743412106397,1.11359,1796.4,1796.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743412106707,2.59859,1796.4,1796.3,2.59075]
["bitfinex-derivatives","ETHF0:USTF0",1743412106902,1.485,1796.4,1796.3,2.59075]
["bitfinex-derivatives","ETHF0:USTF0",1743412107299,3.2078,1796.7,1796.4,2.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743412107500,5.637,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743412107703,5.637,1796.8,1796.5,5.56724]
["bitfinex-derivatives","ETHF0:USTF0",1743412107704,5.637,1796.8,1796.6,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1743412108011,1.11335,1796.7,1796.6,1.12175841]
["bitfinex-derivatives","ETHF0:USTF0",1743412108304,2.59835,1796.7,1796.6,1.12175841]
["bitfinex-derivatives","ETHF0:USTF0",1743412108498,2.59835,1796.7,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412109006,1.1136,1796.3,1796.2,7.85843]
["bitfinex-derivatives","ETHF0:USTF0",1743412109204,5.2626,1796.3,1796.2,7.85843]
["bitfinex-derivatives","ETHF0:USTF0",1743412109504,5.2626,1796.3,1796.2,6.48703]
["bitfinex-derivatives","ETHF0:USTF0",1743412110100,5.2626,1796.3,1796.2,4.32143]
["bitfinex-derivatives","ETHF0:USTF0",1743412110993,4.149,1796.3,1796.2,4.32143]
["bitfinex-derivatives","ETHF0:USTF0",1743412111198,5.2626,1796.3,1796.2,5.69283]
["bitfinex-derivatives","ETHF0:USTF0",1743412111708,5.2626,1796.3,1796.2,2.48503]
["bitfinex-derivatives","ETHF0:USTF0",1743412113299,1.11366,1796.2,1796.1,1.12202841]
["bitfinex-derivatives","ETHF0:USTF0",1743412113492,2.48896,1796.2,1796.1,1.12202841]
["bitfinex-derivatives","ETHF0:USTF0",1743412113699,2.48896,1796.2,1796.1,2.52352841]
["bitfinex-derivatives","ETHF0:USTF0",1743412114307,1.3753,1796.2,1796.1,2.52352841]
["bitfinex-derivatives","ETHF0:USTF0",1743412114598,2.48896,1796.2,1796.1,2.52352841]
["bitfinex-derivatives","ETHF0:USTF0",1743412114799,2.48896,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412115002,5.69676,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412115606,1.11397,1795.7,1795.6,5.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743412115806,5.23497,1795.7,1795.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743412116008,5.23497,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412116211,5.23497,1795.7,1795.6,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1743412116698,5.23497,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412116897,5.23497,1795.7,1795.6,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1743412117206,5.23497,1795.7,1795.5,3.60224841]
["bitfinex-derivatives","ETHF0:USTF0",1743412117207,1.11403,1795.6,1795.5,2.17464841]
["bitfinex-derivatives","ETHF0:USTF0",1743412117406,2.55133,1795.6,1795.5,2.17464841]
["bitfinex-derivatives","ETHF0:USTF0",1743412117606,5.75913,1795.6,1795.5,2.17464841]
["bitfinex-derivatives","ETHF0:USTF0",1743412118004,64.39613,1795.6,1795.5,2.17464841]
["bitfinex-derivatives","ETHF0:USTF0",1743412118197,61.89613,1795.6,1795.5,2.17464841]
["bitfinex-derivatives","ETHF0:USTF0",1743412118402,66.41327703,1795.6,1795.5,2.17464841]
["bitfinex-derivatives","ETHF0:USTF0",1743412119110,66.01713,1795.6,1795.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412120508,62.81833,1795.6,1795.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412123705,62.81833,1795.6,1795.5,1.12243841]
["bitfinex-derivatives","ETHF0:USTF0",1743412123911,62.81833,1795.6,1795.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412124111,62.81833,1795.6,1795.5,1.50304841]
["bitfinex-derivatives","ETHF0:USTF0",1743412124808,62.81833,1795.6,1795.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412125406,65.31833,1795.6,1795.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412125612,65.31833,1795.6,1795.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743412125613,1.11409,1795.5,1795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743412125908,5.83469,1795.5,1795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743412126108,8.33469,1795.5,1795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743412128803,5.83469,1795.5,1795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743412129300,8.33469,1795.5,1795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743412131013,1.11446,1794.9,1794.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743412131210,1.11453,1794.8,1794.7,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743412131409,4.21444,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412131611,1.11465,1794.6,1794.5,2.59467]
["bitfinex-derivatives","ETHF0:USTF0",1743412131810,4.111,1794.6,1794.5,2.59467]
["bitfinex-derivatives","ETHF0:USTF0",1743412132010,5.22565,1794.6,1794.5,2.59467]
["bitfinex-derivatives","ETHF0:USTF0",1743412133516,4.111,1794.6,1794.5,2.59467]
["bitfinex-derivatives","ETHF0:USTF0",1743412134416,5.22565,1794.6,1794.5,2.59467]
["bitfinex-derivatives","ETHF0:USTF0",1743412135021,4.111,1794.6,1794.5,2.59467]
["bitfinex-derivatives","ETHF0:USTF0",1743412135215,5.22565,1794.6,1794.5,2.59467]
["bitfinex-derivatives","ETHF0:USTF0",1743412135715,4.111,1794.6,1794.5,2.59467]
["bitfinex-derivatives","ETHF0:USTF0",1743412135915,1.12293841,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743412136221,2.94854841,1794.7,1794.6,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1743412136418,1.79574841,1794.7,1794.6,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1743412136617,1.11441,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743412136819,5.20741,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743412137221,5.2074,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743412137422,5.2074,1795.0,1794.9,2.48556]
["bitfinex-derivatives","ETHF0:USTF0",1743412137715,1.11454,1794.9,1794.8,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743412137915,1.11445,1795.0,1794.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743412138121,5.23545,1795.0,1794.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743412138421,1.11446,1794.9,1794.8,2.48558]
["bitfinex-derivatives","ETHF0:USTF0",1743412138625,1.11446,1794.9,1794.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743412139322,5.23545,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743412139526,0.00834841,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743412139724,4.12334841,1795.1,1795.0,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743412139910,4.12334841,1795.1,1794.8,5.57239]
["bitfinex-derivatives","ETHF0:USTF0",1743412139911,1.1144,1795.0,1794.9,2.55486]
["bitfinex-derivatives","ETHF0:USTF0",1743412140319,1.1144,1795.0,1794.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743412140623,1.1144,1795.0,1794.9,2.55486]
["bitfinex-derivatives","ETHF0:USTF0",1743412141320,1.1144,1795.0,1794.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743412141519,1.1144,1795.0,1794.9,2.55486]
["bitfinex-derivatives","ETHF0:USTF0",1743412142219,1.1144,1795.0,1794.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743412142415,1.1144,1795.0,1794.9,2.55486]
["bitfinex-derivatives","ETHF0:USTF0",1743412142613,1.1144,1795.0,1794.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743412142824,1.1144,1795.0,1794.9,2.55486]
["bitfinex-derivatives","ETHF0:USTF0",1743412143421,4.12334841,1795.1,1794.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743412143622,0.00834841,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743412143822,4.11234841,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743412144226,5.22668841,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743412144725,5.22668841,1795.1,1794.9,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743412144726,1.1144,1795.0,1794.9,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743412145023,2.5849,1795.0,1794.9,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743412145223,1.11469,1794.6,1794.5,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743412145426,1.11471,1794.5,1794.4,1.12306841]
["bitfinex-derivatives","ETHF0:USTF0",1743412148024,5.23471,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743412148419,1.11471,1794.5,1794.4,1.12307841]
["bitfinex-derivatives","ETHF0:USTF0",1743412149125,5.23467,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743412150025,1.11463,1794.7,1794.6,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743412150225,5.21363,1794.7,1794.6,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743412150626,4.097,1794.7,1794.5,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1743412150823,1.11449,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743412151022,5.21149,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743412151323,1.11451,1794.9,1794.8,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743412151723,1.11457,1794.8,1794.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743412151917,2.55952,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743412152122,1.11452,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743412152323,5.21145,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743412152528,5.21145,1795.0,1794.7,6.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743412152529,1.11453,1794.8,1794.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743412152719,1.11471,1794.5,1794.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412153038,5.21971,1794.6,1794.5,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743412153726,1.11471,1794.5,1794.4,1.12309841]
["bitfinex-derivatives","ETHF0:USTF0",1743412153927,1.11471,1794.5,1794.4,2.52029841]
["bitfinex-derivatives","ETHF0:USTF0",1743412154327,1.11471,1794.5,1794.4,1.40554841]
["bitfinex-derivatives","ETHF0:USTF0",1743412155031,2.52711,1794.5,1794.4,1.40554841]
["bitfinex-derivatives","ETHF0:USTF0",1743412156529,2.52711,1794.5,1794.4,2.52031841]
["bitfinex-derivatives","ETHF0:USTF0",1743412156726,2.52711,1794.5,1794.4,1.40554841]
["bitfinex-derivatives","ETHF0:USTF0",1743412156928,2.52711,1794.5,1794.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412157629,5.73491,1794.5,1794.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412157831,1.11515,1793.8,1793.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743412158222,1.11515,1793.8,1793.7,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743412158430,2.62745,1793.8,1793.7,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743412158736,2.62745,1793.8,1793.7,2.62011]
["bitfinex-derivatives","ETHF0:USTF0",1743412159539,2.62745,1793.8,1793.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743412160030,2.62745,1793.8,1793.7,2.62011]
["bitfinex-derivatives","ETHF0:USTF0",1743412160539,2.62745,1793.8,1793.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743412160933,1.11515,1793.8,1793.7,2.62011]
["bitfinex-derivatives","ETHF0:USTF0",1743412161129,8.71814841,1793.9,1793.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743412161533,1.11515,1793.8,1793.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743412161729,2.53015,1793.8,1793.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743412162134,2.53015,1793.8,1793.7,2.62011]
["bitfinex-derivatives","ETHF0:USTF0",1743412162634,2.53015,1793.8,1793.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743412163338,1.415,1793.8,1793.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743412163636,0.00834841,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743412164238,0.00834841,1793.9,1793.8,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1743412164433,2.973,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743412164732,1.11467,1794.6,1794.5,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743412164937,1.1148,1794.4,1794.3,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743412165640,1.11474,1794.5,1794.4,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743412165841,2.5047,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743412166040,1.11474,1794.5,1794.4,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743412166241,2.50304,1794.5,1794.4,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743412167639,1.11474,1794.5,1794.4,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743412167839,1.11479,1794.4,1794.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743412168044,1.11477,1794.4,1794.3,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743412169138,1.3883,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412169440,1.11483,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412169632,2.52594,1794.3,1794.2,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743412170035,2.52594,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412170234,1.11496,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412170543,1.11495,1794.2,1794.1,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743412170739,2.52605,1794.2,1794.1,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743412171035,1.11496,1794.1,1794.0,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1743412171228,2.52606,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412171434,2.52606,1794.1,1794.0,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1743412171931,6.62506,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412172132,1.11509,1793.9,1793.8,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743412173637,1.11515,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412173937,6.60175,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743412174838,5.4866,1793.8,1793.7,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1743412175336,5.4866,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743412175537,1.11501,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743412175737,1.11508,1794.0,1793.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743412176239,1.11501,1794.1,1794.0,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743412177231,8.43272,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743412177434,4.103,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412177637,5.2179,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743412177837,1.11502,1794.1,1794.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743412178640,1.4762,1794.1,1793.7,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743412178937,2.5912,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743412179338,1.115,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743412179645,5.79889,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743412179832,6.69109,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743412180034,0.7559,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743412180236,5.22179,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743412180437,3.30586,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743412180642,7.41286,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743412181237,1.11483,1794.4,1794.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743412181639,2.59953,1794.4,1794.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743412181838,2.59947,1794.4,1794.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743412182039,2.59947,1794.4,1794.3,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1743412182234,0.00834841,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743412182846,0.00834841,1794.6,1794.5,2.54071]
["bitfinex-derivatives","ETHF0:USTF0",1743412183347,0.00834841,1794.6,1794.5,5.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743412183747,2.973,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743412183945,2.973,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743412184138,1.11431,1795.2,1795.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743412184335,63.49305,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743412184542,64.86335,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743412184845,1.11428,1795.2,1795.1,1.12262841]
["bitfinex-derivatives","ETHF0:USTF0",1743412185047,2.48458,1795.2,1795.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412185441,3.8703,1795.2,1793.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1743412185640,3.2078,1794.8,1794.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743412185845,9.9326,1794.7,1794.4,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743412186046,1.1147,1794.6,1794.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743412186250,1.11477,1794.4,1794.3,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1743412186549,4.116,1794.4,1794.3,5.76184]
["bitfinex-derivatives","ETHF0:USTF0",1743412187141,4.112,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743412187440,1.11477,1794.5,1794.4,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743412187637,1.11477,1794.4,1794.3,5.76178]
["bitfinex-derivatives","ETHF0:USTF0",1743412188051,2.54536,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743412188255,2.54531,1794.5,1794.4,2.59837]
["bitfinex-derivatives","ETHF0:USTF0",1743412188947,2.54531,1794.5,1794.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743412189651,1.11477,1794.4,1794.3,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1743412189846,2.54537,1794.4,1794.3,5.80619]
["bitfinex-derivatives","ETHF0:USTF0",1743412191255,1.4306,1794.4,1794.3,5.80619]
["bitfinex-derivatives","ETHF0:USTF0",1743412191455,2.54537,1794.4,1794.3,5.80619]
["bitfinex-derivatives","ETHF0:USTF0",1743412191956,2.54537,1794.4,1794.3,5.80624]
["bitfinex-derivatives","ETHF0:USTF0",1743412192155,5.51837,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412192348,5.51837,1794.4,1794.3,4.32264]
["bitfinex-derivatives","ETHF0:USTF0",1743412192552,8.19677,1794.4,1794.3,5.72194]
["bitfinex-derivatives","ETHF0:USTF0",1743412193052,8.19677,1794.4,1794.3,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743412193253,8.19677,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412193451,1.11484,1794.3,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412193651,2.48734,1794.3,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1743412194956,2.48734,1794.3,1794.2,3.23294841]
["bitfinex-derivatives","ETHF0:USTF0",1743412195754,1.3725,1794.3,1794.2,4.34784841]
["bitfinex-derivatives","ETHF0:USTF0",1743412195957,2.48734,1794.3,1794.2,4.34784841]
["bitfinex-derivatives","ETHF0:USTF0",1743412196460,7.09034841,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743412196651,8.20512841,1794.4,1794.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743412196957,1.11484,1794.3,1794.2,3.23294841]
["bitfinex-derivatives","ETHF0:USTF0",1743412197148,2.50074,1794.3,1794.2,3.23294841]
["bitfinex-derivatives","ETHF0:USTF0",1743412197349,2.50074,1794.3,1794.2,4.34784841]
["bitfinex-derivatives","ETHF0:USTF0",1743412197646,2.50074,1794.3,1794.2,3.23294841]
["bitfinex-derivatives","ETHF0:USTF0",1743412198156,5.47374,1794.3,1794.2,3.23294841]
["bitfinex-derivatives","ETHF0:USTF0",1743412198962,5.47374,1794.3,1794.2,4.34784841]
["bitfinex-derivatives","ETHF0:USTF0",1743412199262,9.57574,1794.3,1794.2,4.34784841]
["bitfinex-derivatives","ETHF0:USTF0",1743412200852,2.973,1794.3,1794.2,10.05564841]
["bitfinex-derivatives","ETHF0:USTF0",1743412201057,2.973,1794.3,1794.2,7.55564841]
["bitfinex-derivatives","ETHF0:USTF0",1743412201357,4.08784,1794.3,1794.2,3.23294841]
["bitfinex-derivatives","ETHF0:USTF0",1743412201661,5.52064,1794.3,1794.2,5.85314841]
["bitfinex-derivatives","ETHF0:USTF0",1743412201849,4.4058,1794.3,1794.2,5.85314841]
["bitfinex-derivatives","ETHF0:USTF0",1743412202053,5.52064,1794.3,1794.2,5.85314841]
["bitfinex-derivatives","ETHF0:USTF0",1743412203264,5.52064,1794.3,1794.2,4.73824841]
["bitfinex-derivatives","ETHF0:USTF0",1743412203457,5.52064,1794.3,1794.2,5.85314841]
["bitfinex-derivatives","ETHF0:USTF0",1743412203957,5.52064,1794.3,1794.2,4.73824841]
["bitfinex-derivatives","ETHF0:USTF0",1743412204162,5.52064,1794.3,1794.2,3.23294841]
["bitfinex-derivatives","ETHF0:USTF0",1743412204565,8.72844,1794.3,1794.2,3.23294841]
["bitfinex-derivatives","ETHF0:USTF0",1743412204861,11.22844,1794.3,1794.2,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743412205053,70.95518,1794.2,1791.3,39.9940444]
["bitfinex-derivatives","ETHF0:USTF0",1743412205250,1.11602,1792.4,1792.3,1.80333041]
["bitfinex-derivatives","ETHF0:USTF0",1743412205462,7.5418,1792.4,1791.5,22.9023713]
["bitfinex-derivatives","ETHF0:USTF0",1743412205659,4.32432,1791.6,1791.5,22.9023713]
["bitfinex-derivatives","ETHF0:USTF0",1743412205959,11.64532,1791.6,1791.5,22.9023713]
["bitfinex-derivatives","ETHF0:USTF0",1743412206161,14.14532,1791.6,1791.5,22.9023713]
["bitfinex-derivatives","ETHF0:USTF0",1743412206458,14.14532,1791.6,1791.5,0.7627444]
["bitfinex-derivatives","ETHF0:USTF0",1743412206663,1.11664,1791.4,1791.3,19.5124606]
["bitfinex-derivatives","ETHF0:USTF0",1743412206861,4.32444,1791.4,1791.3,19.5124606]
["bitfinex-derivatives","ETHF0:USTF0",1743412207159,4.32444,1791.4,1791.0,38.90319994]
["bitfinex-derivatives","ETHF0:USTF0",1743412207160,1.11683,1791.1,1791.0,38.90319994]
["bitfinex-derivatives","ETHF0:USTF0",1743412207363,11.65063,1791.1,1791.0,37.79446524]
["bitfinex-derivatives","ETHF0:USTF0",1743412207665,1.11695,1790.9,1790.8,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743412207851,7.29775,1790.9,1790.8,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743412208058,6.57964936,1790.9,1790.8,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743412208256,3.37184936,1790.9,1790.8,4.07432]
["bitfinex-derivatives","ETHF0:USTF0",1743412208454,2.20054936,1790.9,1790.8,6.57432]
["bitfinex-derivatives","ETHF0:USTF0",1743412208757,2.20054936,1790.9,1790.8,5.47752]
["bitfinex-derivatives","ETHF0:USTF0",1743412209263,5.40834936,1790.9,1790.8,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743412209967,6.52529936,1790.9,1790.8,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743412210169,7.85329936,1790.9,1790.8,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743412210462,65.55599936,1790.9,1790.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412210661,4.404,1790.8,1789.9,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743412210867,3.2078,1790.1,1789.9,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743412211057,8.2545,1790.1,1789.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743412211255,0.6297,1790.1,1789.7,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1743412211455,0.6297,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743412211968,4.417,1790.7,1790.4,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743412212155,7.6248,1790.7,1790.1,2.58172]
["bitfinex-derivatives","ETHF0:USTF0",1743412212353,3.2078,1790.5,1790.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743412212559,1.11739,1790.2,1790.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743412212856,1.172,1790.2,1790.1,2.58175]
["bitfinex-derivatives","ETHF0:USTF0",1743412213161,0.00837264,1790.3,1790.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743412213467,7.6348,1790.2,1789.9,1.12315788]
["bitfinex-derivatives","ETHF0:USTF0",1743412213669,1.11751,1790.0,1789.9,0.00559788]
["bitfinex-derivatives","ETHF0:USTF0",1743412214173,4.74930026,1790.0,1789.9,0.00559788]
["bitfinex-derivatives","ETHF0:USTF0",1743412214666,3.63179026,1790.0,1788.5,10.15415419]
["bitfinex-derivatives","ETHF0:USTF0",1743412214964,3.2078,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412215162,7.7298,1788.6,1787.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743412215364,3.2078,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412215566,1.5111,1788.5,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743412215567,3.2078,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743412215771,3.2078,1788.1,1788.0,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743412215971,3.2078,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743412216266,0.00837264,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743412216471,3.2078,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743412216860,3.2078,1788.4,1788.3,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1743412217367,5.7078,1788.4,1787.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412217560,3.2078,1788.3,1787.8,2.79723]
["bitfinex-derivatives","ETHF0:USTF0",1743412217764,4.32665,1787.9,1787.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412217963,3.2078,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743412218169,3.2078,1788.1,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743412218369,3.2078,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743412218569,5.92523,1788.9,1788.1,2.79676]
["bitfinex-derivatives","ETHF0:USTF0",1743412218776,1.11834,1788.7,1788.4,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743412218971,1.1184,1788.6,1788.4,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743412219274,1.11837,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412219471,1.11848,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412219768,2.58270264,1788.6,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412219974,1.46427264,1788.6,1788.3,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743412220271,1.46427264,1788.6,1788.2,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1743412220472,1.11852,1788.4,1788.2,2.51899]
["bitfinex-derivatives","ETHF0:USTF0",1743412220666,1.1185,1788.5,1788.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743412220975,1.11853,1788.4,1788.2,2.51901]
["bitfinex-derivatives","ETHF0:USTF0",1743412221266,1.4949,1788.5,1788.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743412221471,0.00837264,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743412221672,0.00837264,1788.6,1788.5,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1743412221874,3.2078,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743412222169,1.4949,1789.3,1788.9,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1743412222476,2.61285,1789.3,1789.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743412222674,2.61291,1789.3,1789.1,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743412222967,2.61291,1789.3,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412222968,9.1778,1789.2,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412223170,3.2078,1788.0,1787.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743412223367,5.59194,1788.7,1787.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743412223368,1.11885,1787.9,1787.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743412223576,4.939,1788.1,1787.6,1.38517264]
["bitfinex-derivatives","ETHF0:USTF0",1743412223874,0.00837264,1787.9,1787.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743412224073,0.00837264,1787.9,1787.6,1.38517264]
["bitfinex-derivatives","ETHF0:USTF0",1743412224479,0.00837264,1787.9,1787.6,2.50416264]
["bitfinex-derivatives","ETHF0:USTF0",1743412224664,1.48217264,1787.9,1787.6,1.38517264]
["bitfinex-derivatives","ETHF0:USTF0",1743412224975,2.60105264,1787.9,1787.7,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743412225273,1.48217264,1787.9,1787.7,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743412225474,1.11889,1787.8,1787.7,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743412225869,1.11889,1787.8,1787.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743412226276,1.11889,1787.8,1787.6,1.12734264]
["bitfinex-derivatives","ETHF0:USTF0",1743412226277,1.11895,1787.7,1787.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412226577,7.52475,1787.7,1787.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412226775,1.11895,1787.7,1787.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412226972,3.2078,1787.8,1787.6,1.12735264]
["bitfinex-derivatives","ETHF0:USTF0",1743412227176,0.00837264,1787.9,1787.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412227370,1.77648537,1789.0,1787.8,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1743412227577,0.65831537,1789.0,1788.4,6.00406]
["bitfinex-derivatives","ETHF0:USTF0",1743412227770,1.1183,1788.8,1788.6,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743412228080,1.11833,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412228577,1.11883,1787.9,1787.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743412228767,1.11884,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412228970,6.11579,1788.0,1787.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743412229275,4.989,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743412229477,6.00406,1788.5,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743412229478,1.11851,1788.4,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743412229774,1.11858,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412229981,3.2078,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412230271,1.11858,1788.3,1788.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743412230473,1.11864,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412230876,1.1187,1788.1,1788.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743412231072,1.11876,1788.0,1787.9,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743412231671,3.2078,1788.5,1787.9,5.71617264]
["bitfinex-derivatives","ETHF0:USTF0",1743412231979,1.11847,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412232180,1.11847,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743412232482,0.41456195,1788.4,1788.3,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1743412232883,0.41456195,1788.4,1788.3,6.82637]
["bitfinex-derivatives","ETHF0:USTF0",1743412233183,1.12665264,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743412233778,0.00837264,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743412233981,7.0940163,1788.8,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412234277,1.11864,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412234473,0.65831537,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412234669,1.11858,1788.3,1788.2,2.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743412235073,0.66590995,1788.3,1788.2,2.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743412235276,0.34953632,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743412235477,0.34953632,1788.5,1788.4,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1743412235772,1.42765283,1788.5,1788.4,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1743412236372,0.41980114,1788.5,1788.4,6.82631]
["bitfinex-derivatives","ETHF0:USTF0",1743412236772,0.66668801,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412236981,1.78499801,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743412237181,0.66668801,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743412237369,0.00837264,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743412237574,0.00837264,1788.8,1788.7,5.13203]
["bitfinex-derivatives","ETHF0:USTF0",1743412237774,0.65831537,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743412237974,0.65831537,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743412238183,0.65831537,1789.0,1788.9,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1743412238373,0.65831537,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743412238678,0.65831537,1789.1,1789.0,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1743412238983,0.66668801,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743412239186,0.66668801,1789.2,1789.1,2.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743412239477,0.00837264,1789.2,1789.1,2.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743412239681,0.00837264,1789.2,1788.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412239870,1.11814,1789.0,1788.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412240381,1.76583332,1789.0,1788.9,1.12657264]
["bitfinex-derivatives","ETHF0:USTF0",1743412240680,0.64769332,1789.0,1788.9,2.60687264]
["bitfinex-derivatives","ETHF0:USTF0",1743412240876,0.64769332,1789.0,1788.9,5.10687264]
["bitfinex-derivatives","ETHF0:USTF0",1743412241084,0.64769332,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743412241284,0.64769332,1789.1,1789.0,5.80624]
["bitfinex-derivatives","ETHF0:USTF0",1743412242280,1.76577332,1789.1,1789.0,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743412242481,0.00837264,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743412242777,2.7952,1789.1,1788.3,2.79644]
["bitfinex-derivatives","ETHF0:USTF0",1743412242977,1.11845,1788.5,1788.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743412243283,1.11845,1788.5,1788.4,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1743412243482,1.11845,1788.5,1788.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743412243682,1.11845,1788.5,1788.3,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743412243683,1.11858,1788.3,1788.2,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743412243880,1.11849,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412244080,6.00363,1788.7,1788.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412244285,1.11851,1788.5,1788.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743412244584,1.11851,1788.5,1788.3,1.48207264]
["bitfinex-derivatives","ETHF0:USTF0",1743412244585,3.2078,1788.7,1788.3,1.48207264]
["bitfinex-derivatives","ETHF0:USTF0",1743412244885,1.11848,1788.5,1788.4,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743412245286,1.11851,1788.4,1788.3,2.60061264]
["bitfinex-derivatives","ETHF0:USTF0",1743412245482,1.11849,1788.5,1788.4,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743412245688,1.11851,1788.4,1788.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412246479,0.61164923,1788.4,1788.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412246682,1.73015923,1788.4,1788.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412247180,1.73015923,1788.4,1788.3,1.12695264]
["bitfinex-derivatives","ETHF0:USTF0",1743412247486,1.73015923,1788.4,1788.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412247889,1.73015923,1788.4,1788.3,1.12695264]
["bitfinex-derivatives","ETHF0:USTF0",1743412248088,0.61164923,1788.4,1788.3,1.12695264]
["bitfinex-derivatives","ETHF0:USTF0",1743412248288,1.73015923,1788.4,1788.3,1.12695264]
["bitfinex-derivatives","ETHF0:USTF0",1743412248488,0.61164923,1788.4,1788.3,1.12695264]
["bitfinex-derivatives","ETHF0:USTF0",1743412248786,0.96512053,1788.4,1788.3,1.12695264]
["bitfinex-derivatives","ETHF0:USTF0",1743412249188,0.96512053,1788.4,1788.3,4.33475264]
["bitfinex-derivatives","ETHF0:USTF0",1743412249492,0.96512053,1788.4,1788.3,1.12695264]
["bitfinex-derivatives","ETHF0:USTF0",1743412249788,0.96512053,1788.4,1788.1,7.48676]
["bitfinex-derivatives","ETHF0:USTF0",1743412249789,8.67812053,1788.4,1788.1,2.10534363]
["bitfinex-derivatives","ETHF0:USTF0",1743412249983,1.11894,1787.8,1787.7,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743412250179,1.11893,1787.8,1787.7,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743412250385,0.96512053,1787.8,1787.7,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743412250891,0.96512053,1787.8,1787.7,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1743412251284,0.96512053,1787.8,1787.7,5.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743412251788,0.96512053,1787.8,1787.7,2.61103]
["bitfinex-derivatives","ETHF0:USTF0",1743412252389,0.96512053,1787.8,1787.7,5.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743412252588,4.32642,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743412252886,1.11855,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743412253689,1.11861,1788.3,1788.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743412253896,1.11857,1788.4,1788.3,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743412254290,1.11858,1788.3,1788.2,2.61069]
["bitfinex-derivatives","ETHF0:USTF0",1743412254691,1.11858,1788.3,1787.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1743412254692,1.11895,1787.7,1787.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412254896,2.79755,1787.6,1786.8,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743412255196,1.11927,1787.2,1787.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743412255392,3.2078,1787.3,1786.7,0.10635938]
["bitfinex-derivatives","ETHF0:USTF0",1743412255393,1.11952,1786.8,1786.7,0.10635938]
["bitfinex-derivatives","ETHF0:USTF0",1743412255594,3.2078,1786.8,1786.7,0.10635938]
["bitfinex-derivatives","ETHF0:USTF0",1743412255788,3.2078,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743412255988,1.11922,1787.3,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743412256198,1.11945,1786.9,1786.7,1.22592938]
["bitfinex-derivatives","ETHF0:USTF0",1743412256494,3.2078,1786.8,1786.7,1.22593938]
["bitfinex-derivatives","ETHF0:USTF0",1743412256702,3.2078,1787.1,1786.7,1.22593938]
["bitfinex-derivatives","ETHF0:USTF0",1743412256997,3.2078,1787.1,1786.7,0.10635938]
["bitfinex-derivatives","ETHF0:USTF0",1743412257194,4.32726,1786.9,1786.7,1.22593938]
["bitfinex-derivatives","ETHF0:USTF0",1743412257501,1.11952,1786.8,1786.7,0.10635938]
["bitfinex-derivatives","ETHF0:USTF0",1743412258791,4.32727,1786.9,1786.7,0.10635938]
["bitfinex-derivatives","ETHF0:USTF0",1743412259096,3.21617264,1787.3,1786.7,0.10635938]
["bitfinex-derivatives","ETHF0:USTF0",1743412259399,1.11917,1787.4,1787.2,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743412259599,1.11922,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412259798,1.11922,1787.3,1787.1,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1743412260092,8.6938,1787.6,1787.1,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1743412260401,1.11922,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743412260602,1.11922,1787.3,1787.1,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1743412260898,1.11936,1787.1,1786.9,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743412261097,1.11945,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412261299,1.11952,1786.8,1786.7,0.10635938]
["bitfinex-derivatives","ETHF0:USTF0",1743412261990,2.54512,1786.8,1786.7,0.10635938]
["bitfinex-derivatives","ETHF0:USTF0",1743412263194,2.54512,1786.8,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412263195,2.79898,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412263389,1.11983,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412263789,13.03171,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412263992,1.11983,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412264195,1.4978,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743412264397,1.50619631,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743412264594,1.50619631,1786.4,1786.1,1.39839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412264903,1.11989,1786.2,1786.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412265496,2.95095243,1786.2,1786.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412265996,1.83106243,1786.2,1786.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412266301,1.4978,1786.2,1786.1,1.12834631]
["bitfinex-derivatives","ETHF0:USTF0",1743412266493,3.21619631,1786.4,1786.2,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743412266494,0.00839631,1786.4,1786.2,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743412266694,0.00839631,1786.4,1786.1,4.33611631]
["bitfinex-derivatives","ETHF0:USTF0",1743412266695,1.11989,1786.3,1786.1,4.33611631]
["bitfinex-derivatives","ETHF0:USTF0",1743412266893,3.2078,1787.1,1786.1,11.31219631]
["bitfinex-derivatives","ETHF0:USTF0",1743412267100,3.2078,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743412267492,1.11944,1787.0,1786.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743412267692,3.2078,1787.1,1786.8,2.52299]
["bitfinex-derivatives","ETHF0:USTF0",1743412267893,1.11943,1787.0,1786.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743412268196,0.32067458,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743412268601,0.00839631,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743412270612,0.00839631,1787.1,1787.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743412271101,0.00839631,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743412271305,0.00839631,1787.1,1787.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743412271506,0.00839631,1787.1,1786.6,6.00678]
["bitfinex-derivatives","ETHF0:USTF0",1743412271507,1.11939,1787.0,1786.6,6.00678]
["bitfinex-derivatives","ETHF0:USTF0",1743412271699,0.00839631,1787.1,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412271999,0.00839631,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743412272206,0.00839631,1787.1,1787.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743412272807,0.00839631,1787.1,1787.0,8.22029]
["bitfinex-derivatives","ETHF0:USTF0",1743412273305,0.00839631,1787.1,1787.0,5.72029]
["bitfinex-derivatives","ETHF0:USTF0",1743412273898,0.00839631,1787.1,1787.0,8.22029]
["bitfinex-derivatives","ETHF0:USTF0",1743412274709,0.00839631,1787.1,1787.0,5.72029]
["bitfinex-derivatives","ETHF0:USTF0",1743412275708,1.11892,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743412276012,1.3797,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743412276402,0.32270552,1787.8,1787.7,4.32675]
["bitfinex-derivatives","ETHF0:USTF0",1743412276610,1.3797,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743412277107,0.00839631,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743412277415,0.00839631,1788.3,1788.2,4.32644]
["bitfinex-derivatives","ETHF0:USTF0",1743412278218,4.32611,1788.8,1788.3,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1743412278512,4.32598,1789.0,1788.6,6.00375]
["bitfinex-derivatives","ETHF0:USTF0",1743412278712,3.2078,1789.0,1788.6,6.00375]
["bitfinex-derivatives","ETHF0:USTF0",1743412279008,3.2078,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743412279314,0.00558963,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743412279508,1.37988963,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743412280210,0.00558963,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743412280508,0.00558963,1789.1,1789.0,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1743412281310,2.79427,1789.7,1789.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743412281311,3.2078,1789.7,1789.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743412281508,1.11792,1789.4,1789.3,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743412281809,1.11787,1789.5,1789.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743412282010,1.516,1789.4,1789.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743412282711,3.2078,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412282916,1.11787,1789.5,1789.4,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743412284214,1.516,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743412284911,1.11785,1789.5,1789.4,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743412285109,1.516,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743412285714,3.2078,1790.0,1789.5,6.00237]
["bitfinex-derivatives","ETHF0:USTF0",1743412285914,1.11764,1789.8,1789.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743412286414,1.11765,1789.8,1789.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743412286717,1.11765,1789.8,1789.4,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743412286718,1.11784,1789.5,1789.4,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743412286914,1.3833,1789.7,1789.1,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743412287110,1.3833,1789.7,1789.2,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743412287315,1.1178,1789.6,1789.5,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743412287615,2.50102,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743412287807,1.11778,1789.6,1789.5,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743412288217,1.3833,1789.7,1789.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743412288218,2.50103,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743412288912,1.3833,1789.7,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412289113,3.2078,1789.6,1789.1,7.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743412289315,1.4199,1789.5,1789.1,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743412289614,1.4199,1789.5,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412289815,1.4199,1789.5,1789.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743412290011,1.4199,1789.5,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412290012,1.11793,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412290312,1.4199,1789.5,1789.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743412290519,2.53776,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743412290812,4.6277,1789.5,1788.9,6.74079]
["bitfinex-derivatives","ETHF0:USTF0",1743412291012,1.118,1789.3,1789.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743412291213,1.11791,1789.4,1789.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743412291419,2.56431,1789.4,1789.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743412291620,1.4464,1789.4,1789.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743412292014,1.11797,1789.3,1789.2,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412292216,2.56433,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412292816,1.11795,1789.3,1789.2,2.53689]
["bitfinex-derivatives","ETHF0:USTF0",1743412293017,3.2078,1790.2,1789.2,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743412293318,1.11783,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412293623,6.00239,1789.5,1789.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1743412293817,1.11801,1789.3,1789.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743412294018,1.11797,1789.3,1789.2,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412294316,1.4097,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412296316,1.1178,1789.6,1789.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743412296517,1.4097,1789.6,1789.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743412297017,2.52746,1789.6,1789.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743412297424,1.4097,1789.6,1789.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743412297622,2.52746,1789.6,1789.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743412297823,1.4097,1789.6,1789.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743412299123,3.2078,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743412299326,1.4109,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743412299520,2.52848,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743412299926,1.11788,1789.5,1789.4,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743412300825,2.49862,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743412301024,1.11788,1789.5,1789.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743412301223,2.81946516,1789.5,1789.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743412301425,2.81946516,1789.5,1789.4,2.54689]
["bitfinex-derivatives","ETHF0:USTF0",1743412301628,2.81946516,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743412301825,1.11795,1789.4,1789.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743412302129,1.3808,1789.4,1789.2,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412302329,1.11799,1789.3,1789.2,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412302529,0.32078516,1789.3,1789.2,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412302727,1.43873516,1789.3,1789.2,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412303028,0.32078516,1789.3,1789.2,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1743412303527,1.43873516,1789.3,1789.2,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1743412303729,0.32078516,1789.3,1789.2,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1743412304322,1.43879516,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743412304523,1.43879516,1789.3,1789.2,2.48851]
["bitfinex-derivatives","ETHF0:USTF0",1743412304717,3.52858516,1789.3,1788.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743412304925,1.1182,1788.9,1788.8,3.21619631]
["bitfinex-derivatives","ETHF0:USTF0",1743412305122,0.32078516,1789.3,1788.9,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1743412305331,1.11808,1789.2,1789.1,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743412305626,1.11799,1789.3,1789.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743412305825,0.32300039,1789.2,1789.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743412306020,0.32300039,1789.2,1789.1,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1743412306223,0.32300039,1789.2,1789.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743412306624,1.44101039,1789.2,1789.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743412306818,0.32300039,1789.2,1789.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743412308631,1.44101039,1789.2,1789.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743412308830,0.32300039,1789.2,1789.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743412309925,0.32300039,1789.2,1789.1,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1743412310231,8.4278,1789.8,1789.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743412310432,1.11775,1789.7,1789.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743412310636,1.11783,1789.5,1789.4,2.63809]
["bitfinex-derivatives","ETHF0:USTF0",1743412310932,1.11783,1789.6,1789.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743412311136,2.59713,1789.6,1789.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743412311630,1.4793,1789.6,1789.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743412311831,1.11783,1789.5,1789.4,2.63804]
["bitfinex-derivatives","ETHF0:USTF0",1743412312436,2.61193,1789.5,1789.4,2.63809]
["bitfinex-derivatives","ETHF0:USTF0",1743412312935,2.61193,1789.5,1789.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743412313231,2.61193,1789.5,1789.4,2.63809]
["bitfinex-derivatives","ETHF0:USTF0",1743412314335,2.61193,1789.5,1789.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743412314738,1.118,1789.3,1789.2,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743412315039,1.118,1789.3,1789.2,2.63016]
["bitfinex-derivatives","ETHF0:USTF0",1743412315540,1.11795,1789.4,1789.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743412315838,1.11795,1789.3,1789.2,2.63017]
["bitfinex-derivatives","ETHF0:USTF0",1743412318047,2.60244,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412318237,1.4845,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412318436,2.60239,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412318946,1.11795,1789.3,1789.2,2.63017]
["bitfinex-derivatives","ETHF0:USTF0",1743412319840,2.60243,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412320038,4.32556,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743412321548,1.11776,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743412321745,1.11777,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743412322049,2.79422,1789.8,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412322050,1.11776,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412322247,1.11776,1789.6,1789.5,4.32563]
["bitfinex-derivatives","ETHF0:USTF0",1743412322549,1.44037768,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412322854,1.11783,1789.5,1789.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743412323149,1.11795,1789.3,1789.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743412323341,1.11795,1789.4,1789.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743412324052,1.44036607,1789.4,1789.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743412324952,0.32241607,1789.4,1789.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743412325253,4.32536,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743412325448,5.84041,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743412325653,1.11758,1789.9,1789.8,2.55159]
["bitfinex-derivatives","ETHF0:USTF0",1743412325850,2.63268,1789.9,1789.8,2.55998631]
["bitfinex-derivatives","ETHF0:USTF0",1743412326757,2.63268,1789.9,1789.8,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412327854,1.11776,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412328158,1.11795,1789.4,1789.3,2.60621]
["bitfinex-derivatives","ETHF0:USTF0",1743412328460,1.11781,1789.6,1789.5,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743412328859,2.50791,1789.6,1789.5,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743412329158,1.11783,1789.5,1789.4,2.61458631]
["bitfinex-derivatives","ETHF0:USTF0",1743412329352,2.50793,1789.5,1789.4,1.49669631]
["bitfinex-derivatives","ETHF0:USTF0",1743412329656,2.50793,1789.5,1789.4,2.61458631]
["bitfinex-derivatives","ETHF0:USTF0",1743412329853,1.11783,1789.5,1789.4,2.61458631]
["bitfinex-derivatives","ETHF0:USTF0",1743412330059,1.11778,1789.6,1789.5,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743412330351,1.11778,1789.6,1789.5,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1743412330757,1.11778,1789.6,1789.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743412331157,1.11778,1789.6,1789.4,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412331158,1.11783,1789.5,1789.4,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412331458,2.49523,1789.5,1789.4,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412331953,2.49523,1789.5,1789.4,2.54518631]
["bitfinex-derivatives","ETHF0:USTF0",1743412332653,4.32561,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743412332854,4.32561,1789.6,1789.5,2.53673]
["bitfinex-derivatives","ETHF0:USTF0",1743412333055,1.11773,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743412333256,4.32541,1789.9,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743412333458,1.12597631,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743412334054,1.11758,1789.9,1789.8,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1743412334262,2.54608,1789.9,1789.8,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1743412334652,2.54608,1789.9,1789.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743412334851,1.1178,1789.6,1789.5,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743412335157,1.1177,1789.8,1789.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743412336053,1.11774,1789.7,1789.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743412336858,1.11776,1789.6,1789.5,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743412337462,1.11775,1789.7,1789.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743412338158,1.43278356,1789.7,1789.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743412340966,1.11776,1789.6,1789.5,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1743412341464,1.43279356,1789.6,1789.5,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1743412342165,1.43279356,1789.6,1789.5,2.48643]
["bitfinex-derivatives","ETHF0:USTF0",1743412343467,1.43279356,1789.6,1789.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743412343858,4.20353356,1789.6,1789.0,3.32808]
["bitfinex-derivatives","ETHF0:USTF0",1743412344060,1.11808,1789.1,1789.0,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1743412344460,3.8885,1789.1,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412344768,3.2078,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412344964,3.2078,1788.6,1788.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743412344965,1.11852,1788.4,1788.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743412345264,4.32632,1788.4,1788.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743412345863,4.64135356,1788.4,1788.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743412346670,1.11858,1788.3,1788.2,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412346864,2.81021356,1788.3,1788.2,1.39499631]
["bitfinex-derivatives","ETHF0:USTF0",1743412347970,0.00839631,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743412348268,3.2078,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743412348465,1.4297,1789.3,1789.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743412348661,3.2078,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743412348865,1.1179,1789.4,1789.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743412349068,3.2078,1789.5,1789.2,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743412349274,1.11795,1789.3,1789.2,5.79838]
["bitfinex-derivatives","ETHF0:USTF0",1743412349462,1.11795,1789.3,1789.2,5.80677631]
["bitfinex-derivatives","ETHF0:USTF0",1743412349662,1.11795,1789.3,1789.2,4.68879631]
["bitfinex-derivatives","ETHF0:USTF0",1743412350081,4.32575,1789.3,1789.2,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412350668,4.23269631,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743412350669,5.76373631,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743412350867,4.64589631,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743412351070,3.21619631,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743412351675,4.33402631,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743412351870,1.11789,1789.4,1789.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743412352177,2.59249,1789.4,1789.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743412352371,0.00839631,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743412352575,0.00839631,1789.5,1789.4,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1743412352876,0.00839631,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743412353071,0.00839631,1789.5,1789.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743412353072,1.12627631,1789.5,1789.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743412353264,2.59249,1789.4,1789.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743412353472,1.11795,1789.3,1789.2,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412353766,2.59255,1789.3,1789.2,1.12640631]
["bitfinex-derivatives","ETHF0:USTF0",1743412353971,1.4746,1789.3,1789.2,1.12640631]
["bitfinex-derivatives","ETHF0:USTF0",1743412354177,0.00839631,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743412354977,0.00839631,1789.5,1789.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743412355275,1.11789,1789.4,1789.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743412355575,1.11795,1789.3,1789.2,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412355774,4.32575,1789.3,1789.2,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412356178,2.54355,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412356371,1.11795,1789.3,1789.2,1.12635631]
["bitfinex-derivatives","ETHF0:USTF0",1743412356567,2.54355,1789.3,1789.2,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412358570,1.4256,1789.3,1789.2,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412358874,1.4256,1789.3,1789.2,1.12640631]
["bitfinex-derivatives","ETHF0:USTF0",1743412359078,2.54355,1789.3,1789.2,1.12640631]
["bitfinex-derivatives","ETHF0:USTF0",1743412359677,2.54355,1789.3,1789.2,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412359977,2.54355,1789.3,1789.2,1.48479631]
["bitfinex-derivatives","ETHF0:USTF0",1743412360376,2.85535046,1789.3,1789.2,1.48479631]
["bitfinex-derivatives","ETHF0:USTF0",1743412362174,2.85535046,1789.3,1789.2,2.60280631]
["bitfinex-derivatives","ETHF0:USTF0",1743412362779,2.85535046,1789.3,1789.2,1.48479631]
["bitfinex-derivatives","ETHF0:USTF0",1743412363080,2.85535046,1789.3,1789.2,2.60280631]
["bitfinex-derivatives","ETHF0:USTF0",1743412364873,2.85535046,1789.3,1789.2,1.48479631]
["bitfinex-derivatives","ETHF0:USTF0",1743412365775,2.85535046,1789.3,1789.2,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412366177,8.95440046,1789.3,1788.5,8.79986]
["bitfinex-derivatives","ETHF0:USTF0",1743412366379,4.32615,1788.8,1788.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743412366575,3.2078,1788.8,1788.5,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743412366778,1.11845,1788.6,1788.5,2.54105]
["bitfinex-derivatives","ETHF0:USTF0",1743412366978,1.11845,1788.5,1788.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743412367182,1.11845,1788.5,1788.4,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743412367382,2.92505046,1788.5,1788.4,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743412367676,2.92505046,1788.5,1788.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743412367883,2.92505046,1788.5,1788.4,2.54111]
["bitfinex-derivatives","ETHF0:USTF0",1743412370685,2.92505046,1788.5,1788.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743412371187,1.11851,1788.4,1788.3,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412371387,5.80031,1788.4,1788.3,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412371578,6.11211046,1788.4,1788.3,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412371779,1.11876,1788.0,1787.9,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1743412371980,1.11873,1788.1,1788.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743412372179,1.43056046,1788.0,1787.9,2.54778]
["bitfinex-derivatives","ETHF0:USTF0",1743412372581,1.43056046,1788.0,1787.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743412372777,1.43056046,1788.0,1787.9,2.54783]
["bitfinex-derivatives","ETHF0:USTF0",1743412372986,0.31180046,1788.0,1787.9,2.54783]
["bitfinex-derivatives","ETHF0:USTF0",1743412373486,1.43056046,1788.0,1787.9,2.54783]
["bitfinex-derivatives","ETHF0:USTF0",1743412374982,1.43056046,1788.0,1787.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743412375184,1.43056046,1788.0,1787.8,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412375185,1.11883,1787.9,1787.8,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412375385,2.54953,1787.9,1787.8,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412375689,2.54953,1787.9,1787.8,1.12728631]
["bitfinex-derivatives","ETHF0:USTF0",1743412375883,2.86133046,1787.9,1787.8,1.12728631]
["bitfinex-derivatives","ETHF0:USTF0",1743412376089,2.86133046,1787.9,1787.8,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412376683,6.06913046,1787.9,1787.8,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412377091,2.79734,1787.8,1787.3,6.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743412377287,1.11908,1787.6,1787.5,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743412377790,2.90568046,1787.6,1787.5,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743412377989,1.78660046,1787.6,1787.5,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743412378180,0.31180046,1787.6,1787.5,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1743412378789,3.2078,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743412379086,1.407,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412379291,1.11883,1787.9,1787.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743412380492,1.11889,1787.8,1787.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743412381585,1.11895,1787.7,1787.6,2.32767]
["bitfinex-derivatives","ETHF0:USTF0",1743412381784,1.11895,1787.7,1787.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743412382489,1.11895,1787.7,1787.6,2.51492]
["bitfinex-derivatives","ETHF0:USTF0",1743412382692,1.11888,1787.9,1787.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743412382988,2.49353,1787.9,1787.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743412383182,1.1188,1788.0,1787.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743412383386,1.11889,1787.8,1787.7,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743412383582,1.11889,1787.8,1787.7,2.51482]
["bitfinex-derivatives","ETHF0:USTF0",1743412383995,1.11887,1787.9,1787.8,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743412384295,6.00459,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743412384296,5.70127,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743412384794,5.70127,1788.1,1787.9,2.51468]
["bitfinex-derivatives","ETHF0:USTF0",1743412384795,1.11876,1788.0,1787.9,2.51468]
["bitfinex-derivatives","ETHF0:USTF0",1743412385000,1.11889,1787.9,1787.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743412385194,1.11889,1787.9,1787.8,2.56456]
["bitfinex-derivatives","ETHF0:USTF0",1743412385395,2.49129,1787.9,1787.8,2.56456]
["bitfinex-derivatives","ETHF0:USTF0",1743412385595,1.11889,1787.8,1787.7,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743412385795,1.11901,1787.7,1787.6,2.56466]
["bitfinex-derivatives","ETHF0:USTF0",1743412386197,1.11892,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743412386396,1.11892,1787.8,1787.7,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1743412386594,2.49128,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743412386797,1.11889,1787.8,1787.7,2.56463]
["bitfinex-derivatives","ETHF0:USTF0",1743412387001,1.11889,1787.8,1787.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743412387398,2.49129,1787.8,1787.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743412387702,2.49129,1787.8,1787.7,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1743412387900,1.11889,1787.8,1787.7,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1743412388102,3.2078,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743412388293,5.8093,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743412388595,5.8093,1788.1,1787.7,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1743412388596,1.11884,1788.0,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743412388792,2.60164,1788.0,1787.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743412389098,1.11883,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743412389402,2.60163,1787.9,1787.8,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1743412391697,1.11883,1787.9,1787.8,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1743412391896,1.4887,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743412392097,1.4887,1788.0,1787.6,2.79753]
["bitfinex-derivatives","ETHF0:USTF0",1743412392297,1.11889,1787.9,1787.8,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743412392803,1.11889,1787.8,1787.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1743412393190,3.2078,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743412393502,1.4887,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743412393795,7.74219631,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743412394001,8.86064631,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743412394193,8.86064631,1788.5,1788.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743412394194,1.11851,1788.4,1788.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743412394501,1.11851,1788.4,1788.3,2.57838]
["bitfinex-derivatives","ETHF0:USTF0",1743412394900,1.11851,1788.4,1788.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743412395203,1.11851,1788.4,1788.3,2.57838]
["bitfinex-derivatives","ETHF0:USTF0",1743412395897,4.53439631,1788.5,1788.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743412396090,0.00839631,1788.5,1788.4,2.57831]
["bitfinex-derivatives","ETHF0:USTF0",1743412396295,0.00839631,1788.5,1788.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743412396495,0.00839631,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743412396797,1.12684631,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743412396994,1.11851,1788.4,1788.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743412397190,1.11851,1788.4,1788.3,2.57838]
["bitfinex-derivatives","ETHF0:USTF0",1743412397502,0.00839631,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743412397794,0.00839631,1788.5,1788.4,5.77051]
["bitfinex-derivatives","ETHF0:USTF0",1743412398397,3.2078,1789.1,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743412398595,24.06717821,1789.3,1789.0,2.79527]
["bitfinex-derivatives","ETHF0:USTF0",1743412398792,20.85937821,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743412398993,21.97732821,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743412399392,1.11801,1789.2,1789.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743412399589,20.85937821,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743412399799,21.97736821,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743412400002,20.85937821,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743412400501,20.85937821,1789.3,1789.2,2.63501]
["bitfinex-derivatives","ETHF0:USTF0",1743412400891,21.97732821,1789.3,1789.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743412401205,2.54205,1789.3,1789.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743412401604,1.11801,1789.2,1789.1,1.12640631]
["bitfinex-derivatives","ETHF0:USTF0",1743412401902,2.5421,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743412402304,1.4241,1789.3,1789.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412402505,2.54211,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743412402899,2.54211,1789.3,1789.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743412404005,2.54211,1789.3,1789.2,2.63191]
["bitfinex-derivatives","ETHF0:USTF0",1743412404393,1.4241,1789.3,1789.2,2.63191]
["bitfinex-derivatives","ETHF0:USTF0",1743412404702,1.11795,1789.3,1789.2,2.63186]
["bitfinex-derivatives","ETHF0:USTF0",1743412405898,1.12633631,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412406204,2.52723631,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412406904,0.00839631,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412407601,1.12628631,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412408307,3.21619631,1789.4,1789.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412408609,1.11801,1789.2,1789.1,2.60904631]
["bitfinex-derivatives","ETHF0:USTF0",1743412409309,1.11801,1789.2,1789.1,1.49099631]
["bitfinex-derivatives","ETHF0:USTF0",1743412409605,1.11801,1789.2,1789.1,2.60907631]
["bitfinex-derivatives","ETHF0:USTF0",1743412410002,2.5189,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743412410308,2.5189,1789.3,1789.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743412411708,1.11801,1789.2,1789.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412411911,2.51821,1789.2,1789.1,1.45859631]
["bitfinex-derivatives","ETHF0:USTF0",1743412412303,2.51821,1789.2,1789.1,2.57667631]
["bitfinex-derivatives","ETHF0:USTF0",1743412413510,1.4002,1789.2,1789.1,2.57667631]
["bitfinex-derivatives","ETHF0:USTF0",1743412413808,0.00839631,1789.4,1789.1,2.57667631]
["bitfinex-derivatives","ETHF0:USTF0",1743412413809,1.52719631,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412414107,0.00839631,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743412414301,0.00839631,1789.4,1789.3,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1743412416302,3.2078,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743412416803,1.1177,1789.7,1789.6,3.70631]
["bitfinex-derivatives","ETHF0:USTF0",1743412417105,5.75578,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743412417302,5.75578,1789.8,1789.7,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743412417902,5.75578,1789.8,1789.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743412418106,1.11776,1789.7,1789.5,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743412418407,2.58496,1789.7,1789.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743412418806,2.58496,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412419009,1.11776,1789.6,1789.5,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1743412419202,1.4672,1789.6,1789.4,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743412419414,1.11794,1789.4,1789.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743412420507,1.11787,1789.5,1789.4,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743412420810,1.4672,1789.5,1789.4,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743412421113,2.58503,1789.5,1789.4,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743412421610,1.11795,1789.4,1789.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743412421809,2.63555,1789.4,1789.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743412425507,1.11795,1789.3,1789.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743412425714,1.11795,1789.3,1789.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412425715,1.11801,1789.2,1789.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412426019,11.28731,1789.2,1789.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412427024,11.28731,1789.2,1789.1,1.12647631]
["bitfinex-derivatives","ETHF0:USTF0",1743412427231,11.28731,1789.2,1789.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412427531,12.6693,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412427728,1.11826,1788.8,1788.7,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1743412428031,1.11826,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412428229,1.3863,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412428421,1.3863,1788.9,1788.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743412428627,1.11833,1788.8,1788.7,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743412429024,1.39469631,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743412430026,1.39469631,1788.9,1788.7,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743412430227,1.39469631,1788.9,1788.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743412430436,1.12659631,1788.9,1788.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743412430932,1.11833,1788.7,1788.6,1.12676631]
["bitfinex-derivatives","ETHF0:USTF0",1743412431237,1.11831,1788.8,1788.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743412431529,1.11831,1788.8,1788.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743412431936,2.52701,1788.8,1788.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743412432535,1.11833,1788.7,1788.6,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412433037,2.52703,1788.7,1788.6,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412433532,2.79622,1788.5,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412433728,3.2078,1788.2,1787.9,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743412433929,1.11876,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412434130,1.11876,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743412434339,1.11883,1787.9,1787.8,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743412434728,1.11881,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743412434929,1.4687,1788.1,1787.8,2.63745]
["bitfinex-derivatives","ETHF0:USTF0",1743412435129,1.11881,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743412435434,1.11876,1788.1,1787.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743412435640,1.11876,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743412436132,6.92238,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743412436340,3.2078,1788.4,1788.0,2.79691]
["bitfinex-derivatives","ETHF0:USTF0",1743412436526,1.3998,1788.4,1788.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743412436732,1.1186,1788.3,1788.2,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743412437238,1.3998,1788.4,1788.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743412437425,1.11862,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743412437629,1.11862,1788.3,1788.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743412437630,1.11864,1788.2,1788.1,2.56169]
["bitfinex-derivatives","ETHF0:USTF0",1743412437830,1.11864,1788.2,1788.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743412438335,10.32949,1788.2,1787.7,3.21619631]
["bitfinex-derivatives","ETHF0:USTF0",1743412438542,4.325,1788.2,1787.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743412438734,5.44368,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743412438935,1.11868,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743412439237,1.11871,1788.1,1788.0,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743412439438,10.33409,1788.4,1787.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743412439638,1.11876,1788.0,1787.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743412441241,1.11861,1788.3,1787.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743412441433,1.11876,1788.0,1787.9,2.56182]
["bitfinex-derivatives","ETHF0:USTF0",1743412441635,1.11876,1788.0,1787.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743412441939,1.11889,1787.8,1787.7,3.21619631]
["bitfinex-derivatives","ETHF0:USTF0",1743412442141,1.11889,1787.8,1787.7,4.62279631]
["bitfinex-derivatives","ETHF0:USTF0",1743412442745,1.11889,1787.8,1787.7,1.41499631]
["bitfinex-derivatives","ETHF0:USTF0",1743412443443,4.32669,1787.8,1787.7,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412443646,1.11914,1787.4,1787.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743412443843,1.11914,1787.4,1787.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743412444055,1.11933,1787.2,1787.0,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743412444350,1.11933,1787.2,1787.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743412444539,4.32713,1787.2,1787.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743412444746,1.11939,1787.0,1786.9,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743412444942,1.4062,1787.1,1786.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743412445137,1.11939,1787.0,1786.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743412446042,1.4062,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743412446248,1.11939,1787.0,1786.9,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743412446444,1.4062,1787.1,1786.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743412446754,1.11939,1787.0,1786.9,2.51725]
["bitfinex-derivatives","ETHF0:USTF0",1743412447446,1.11939,1787.0,1786.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743412447647,1.11945,1786.9,1786.8,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412447844,2.56115,1786.9,1786.8,1.46169631]
["bitfinex-derivatives","ETHF0:USTF0",1743412448644,2.56115,1786.9,1786.8,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412449038,3.2078,1787.0,1786.8,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412449238,1.11943,1787.0,1786.9,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743412449437,1.11943,1787.0,1786.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743412449643,1.11945,1786.9,1786.8,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412449943,2.56725,1786.9,1786.8,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412450139,1.11983,1786.3,1786.2,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743412450351,1.11988,1786.3,1786.2,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743412450542,1.11988,1786.3,1786.2,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1743412450746,1.11988,1786.3,1786.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743412451146,1.11988,1786.3,1785.8,4.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743412451147,1.12008,1785.9,1785.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743412451339,1.12008,1785.9,1785.8,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1743412451841,1.12008,1785.9,1785.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743412452637,1.12014,1785.8,1785.7,1.41649752]
["bitfinex-derivatives","ETHF0:USTF0",1743412452948,1.12014,1785.8,1785.7,2.53670752]
["bitfinex-derivatives","ETHF0:USTF0",1743412453140,1.12014,1785.8,1785.7,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1743412453338,5.46114,1785.8,1785.7,0.00559752]
["bitfinex-derivatives","ETHF0:USTF0",1743412453541,16.0188,1785.8,1784.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743412453747,3.2078,1785.4,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412453945,1.477,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743412454449,8.07894,1785.7,1785.1,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1743412454450,10.1665,1785.7,1785.1,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1743412454647,1.477,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743412454847,0.00839631,1785.6,1785.5,31.92813]
["bitfinex-derivatives","ETHF0:USTF0",1743412455348,0.00839631,1785.6,1785.5,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743412455551,1.12866631,1785.6,1785.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743412455744,1.12866631,1785.6,1785.5,29.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743412455940,4.33646631,1785.6,1785.5,27.44795392]
["bitfinex-derivatives","ETHF0:USTF0",1743412456139,1.12044,1785.4,1785.2,4.32828]
["bitfinex-derivatives","ETHF0:USTF0",1743412456446,3.21619631,1785.6,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743412456648,1.12034,1785.5,1785.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743412456844,1.12037,1785.5,1785.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743412457044,1.12036,1785.5,1785.3,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743412457246,1.12036,1785.5,1785.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743412457446,1.1201,1785.9,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743412457651,1.12014,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412458047,4.513,1786.6,1785.9,2.80021]
["bitfinex-derivatives","ETHF0:USTF0",1743412458254,4.513,1786.6,1785.8,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1743412458255,1.11983,1786.3,1786.2,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743412458549,1.4575,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412458550,1.11989,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412458754,1.11989,1786.2,1786.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412459553,0.00839631,1786.4,1786.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412459749,1.46589631,1786.4,1786.1,1.12833631]
["bitfinex-derivatives","ETHF0:USTF0",1743412459953,1.11989,1786.2,1786.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412460656,1.11988,1786.3,1786.1,1.12834631]
["bitfinex-derivatives","ETHF0:USTF0",1743412460856,1.11988,1786.3,1786.2,4.32769]
["bitfinex-derivatives","ETHF0:USTF0",1743412461052,0.00839631,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743412461447,1.12816631,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743412461752,1.11983,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412461956,1.11989,1786.2,1786.1,1.32539631]
["bitfinex-derivatives","ETHF0:USTF0",1743412462947,1.11989,1786.2,1786.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412463355,2.60069,1786.2,1786.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412463757,1.4808,1786.2,1786.1,1.12834631]
["bitfinex-derivatives","ETHF0:USTF0",1743412464055,1.11989,1786.2,1786.1,1.12834631]
["bitfinex-derivatives","ETHF0:USTF0",1743412464447,1.11989,1786.2,1786.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412464645,2.50309,1786.2,1786.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412464849,1.3832,1786.2,1786.1,1.12834631]
["bitfinex-derivatives","ETHF0:USTF0",1743412465152,1.11984,1786.3,1786.2,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743412465353,1.11983,1786.3,1786.2,4.32765]
["bitfinex-derivatives","ETHF0:USTF0",1743412465752,1.11983,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412465959,1.11983,1786.3,1786.2,4.32769]
["bitfinex-derivatives","ETHF0:USTF0",1743412466456,1.12821631,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743412466963,1.12821631,1786.4,1786.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412466964,1.11989,1786.2,1786.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412467153,5.62289,1786.2,1786.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412467647,7.10839,1786.2,1786.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412468250,1.4855,1786.2,1786.1,1.12834631]
["bitfinex-derivatives","ETHF0:USTF0",1743412468456,1.11989,1786.2,1786.1,1.12834631]
["bitfinex-derivatives","ETHF0:USTF0",1743412468963,2.61371631,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743412469154,1.11989,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412472157,1.11989,1786.3,1786.2,5.80839]
["bitfinex-derivatives","ETHF0:USTF0",1743412472552,0.00839631,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743412473550,1.12816631,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743412474364,0.00839631,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743412474752,2.79788,1787.4,1787.1,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743412474950,9.1778,1787.5,1786.1,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412474951,1.4412,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743412475151,4.4759,1787.7,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743412475362,1.4412,1787.6,1787.5,2.59518]
["bitfinex-derivatives","ETHF0:USTF0",1743412475672,7.6658,1787.9,1787.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743412475850,1.11902,1787.6,1787.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743412476057,1.44959631,1787.7,1787.5,2.59512]
["bitfinex-derivatives","ETHF0:USTF0",1743412476254,1.11902,1787.6,1787.5,2.59512]
["bitfinex-derivatives","ETHF0:USTF0",1743412476654,1.11902,1787.6,1787.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743412477057,0.00839631,1787.7,1787.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743412478055,1.12734631,1787.7,1787.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743412478260,0.00839631,1787.7,1787.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743412479266,1.4712,1788.1,1787.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743412479466,1.2365,1788.3,1788.1,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743412479660,2.5135,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743412479963,1.11864,1788.2,1788.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743412480471,1.11882,1788.0,1787.8,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1743412480659,1.11882,1788.0,1787.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743412480865,1.11876,1788.0,1787.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743412481066,1.11876,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743412481264,2.52192631,1788.3,1788.1,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743412481468,1.1187,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412481670,1.1187,1788.1,1788.0,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743412481865,1.40329631,1788.3,1788.0,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743412482162,1.1187,1788.1,1788.0,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743412482565,1.1187,1788.1,1788.0,5.77586]
["bitfinex-derivatives","ETHF0:USTF0",1743412483066,1.11864,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743412483269,1.40329631,1788.3,1788.0,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743412483270,1.12697631,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743412483563,1.11865,1788.2,1788.1,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743412483770,1.1187,1788.1,1788.0,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743412483964,1.1187,1788.1,1788.0,5.77586]
["bitfinex-derivatives","ETHF0:USTF0",1743412484868,1.1187,1788.1,1788.0,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743412485371,1.1187,1788.1,1788.0,5.77586]
["bitfinex-derivatives","ETHF0:USTF0",1743412485671,1.11868,1788.2,1788.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743412485870,1.1187,1788.1,1788.0,5.77584]
["bitfinex-derivatives","ETHF0:USTF0",1743412486072,1.1187,1788.1,1788.0,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743412486977,1.1187,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412487365,1.1187,1788.1,1788.0,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1743412487568,1.11866,1788.2,1788.1,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743412488476,1.1187,1788.1,1788.0,5.72503]
["bitfinex-derivatives","ETHF0:USTF0",1743412489369,1.1187,1788.1,1788.0,5.72506]
["bitfinex-derivatives","ETHF0:USTF0",1743412490477,1.1187,1788.1,1788.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743412490776,1.1187,1788.1,1788.0,5.72506]
["bitfinex-derivatives","ETHF0:USTF0",1743412491669,1.1187,1788.1,1788.0,5.72503]
["bitfinex-derivatives","ETHF0:USTF0",1743412493375,1.1187,1788.1,1788.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743412493582,1.1187,1788.1,1787.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743412493583,1.11883,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412494073,1.11895,1787.7,1787.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743412494277,1.11895,1787.7,1787.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743412495079,1.11895,1787.7,1787.6,2.59402]
["bitfinex-derivatives","ETHF0:USTF0",1743412495368,1.11895,1787.7,1787.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743412497176,1.11895,1787.7,1787.6,5.80182]
["bitfinex-derivatives","ETHF0:USTF0",1743412497765,1.11895,1787.7,1787.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743412498775,1.11895,1787.7,1787.6,5.80182]
["bitfinex-derivatives","ETHF0:USTF0",1743412498970,1.11895,1787.7,1787.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743412499279,1.11895,1787.7,1787.6,5.80182]
["bitfinex-derivatives","ETHF0:USTF0",1743412499579,7.5808,1788.0,1787.6,5.80182]
["bitfinex-derivatives","ETHF0:USTF0",1743412499580,1.11883,1788.0,1787.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743412499769,1.11883,1788.0,1787.9,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1743412499969,1.11876,1788.0,1787.9,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1743412500172,1.5157,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412500366,2.63442,1788.1,1788.0,2.51406]
["bitfinex-derivatives","ETHF0:USTF0",1743412500571,1.11872,1788.1,1788.0,2.51406]
["bitfinex-derivatives","ETHF0:USTF0",1743412501172,1.11876,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412501377,1.11895,1787.7,1787.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743412501677,1.11893,1787.8,1787.7,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743412501872,2.62805,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743412502072,1.11879,1788.1,1788.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743412502273,1.5092,1788.2,1788.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743412502471,4.30595,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412502672,1.11876,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412503269,1.5092,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412503472,2.62786,1788.2,1788.1,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743412503768,1.5092,1788.2,1788.1,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743412504175,2.62784,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412504381,2.80497631,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412504579,1.1187,1788.1,1788.0,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743412504783,2.6129,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743412504977,1.11874,1788.1,1788.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743412505277,1.4942,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743412505477,2.61284,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743412505880,1.11876,1788.1,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743412508377,1.4942,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743412508578,0.00839631,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743412508772,3.2078,1788.8,1788.4,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1743412508978,1.11837,1788.7,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743412509176,2.60377,1788.7,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743412509577,1.11833,1788.7,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743412509770,2.60375,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743412509977,1.4854,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743412510177,2.60379,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743412510378,1.4854,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743412510682,1.11837,1788.7,1788.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743412510882,1.11839,1788.6,1788.5,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412511084,2.60379,1788.6,1788.5,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412511380,4.12629631,1788.8,1788.5,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412511381,4.12627631,1788.8,1788.5,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412511585,1.11839,1788.6,1788.5,1.12677631]
["bitfinex-derivatives","ETHF0:USTF0",1743412512488,2.60377,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743412512684,1.4854,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743412512980,0.00839631,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743412513195,0.00839631,1788.8,1788.7,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1743412513680,1.12665631,1788.8,1788.7,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1743412513886,0.00839631,1788.8,1788.7,8.64713]
["bitfinex-derivatives","ETHF0:USTF0",1743412514083,0.42293671,1789.3,1788.7,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743412514284,0.42293671,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412514586,1.11784,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743412514883,1.2679,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412515085,1.2406,1789.9,1789.5,2.79457]
["bitfinex-derivatives","ETHF0:USTF0",1743412515387,0.00839631,1789.7,1789.5,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743412515679,1.11776,1789.6,1789.5,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412516183,2.63526,1789.6,1789.5,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412516489,1.11801,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412516882,1.11808,1789.1,1789.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743412517678,1.11794,1789.4,1789.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743412517881,2.63531,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743412518089,1.5175,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412518481,1.11795,1789.3,1789.2,4.32577]
["bitfinex-derivatives","ETHF0:USTF0",1743412518895,1.11795,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412519087,1.11795,1789.3,1789.2,4.32581]
["bitfinex-derivatives","ETHF0:USTF0",1743412519288,1.11795,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412519985,1.11801,1789.2,1789.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743412520182,1.11808,1789.1,1789.0,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743412520587,1.11804,1789.2,1789.1,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743412520787,1.11807,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743412521087,2.79442,1789.6,1789.0,7.23991]
["bitfinex-derivatives","ETHF0:USTF0",1743412521292,1.11803,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743412521987,1.11808,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412522388,3.86179,1789.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412522594,1.44,1789.3,1789.0,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743412522890,2.55797,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743412523092,1.44,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743412523286,2.55795,1789.3,1789.2,4.32581]
["bitfinex-derivatives","ETHF0:USTF0",1743412523494,1.44,1789.3,1789.2,4.32581]
["bitfinex-derivatives","ETHF0:USTF0",1743412523683,2.55795,1789.3,1789.2,4.32581]
["bitfinex-derivatives","ETHF0:USTF0",1743412523883,1.2435,1789.6,1789.2,6.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743412524085,1.2435,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412524086,1.11785,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412524290,2.55778,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743412524491,1.11776,1789.6,1789.5,2.62626]
["bitfinex-derivatives","ETHF0:USTF0",1743412524696,1.11776,1789.6,1789.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743412524896,1.11782,1789.6,1789.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743412525099,1.11782,1789.6,1789.5,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743412525291,1.11782,1789.6,1789.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743412525692,1.11782,1789.6,1789.5,2.62633]
["bitfinex-derivatives","ETHF0:USTF0",1743412526291,1.38849631,1789.7,1789.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743412526497,1.11776,1789.6,1789.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743412526697,1.11776,1789.6,1789.5,2.62633]
["bitfinex-derivatives","ETHF0:USTF0",1743412530794,2.50619631,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743412531194,0.00839631,1789.7,1789.6,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1743412531697,0.00839631,1789.7,1789.6,5.61946]
["bitfinex-derivatives","ETHF0:USTF0",1743412532396,0.00839631,1789.7,1789.6,9.90046]
["bitfinex-derivatives","ETHF0:USTF0",1743412532791,0.00839631,1789.7,1789.6,12.40046]
["bitfinex-derivatives","ETHF0:USTF0",1743412533701,1.11756,1790.0,1789.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743412533893,2.50426,1790.0,1789.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743412534196,1.1175,1790.1,1790.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743412534501,2.50414,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743412534703,1.39509631,1790.2,1790.1,2.55425]
["bitfinex-derivatives","ETHF0:USTF0",1743412534902,0.00839631,1790.2,1790.1,2.55425]
["bitfinex-derivatives","ETHF0:USTF0",1743412535103,0.00839631,1790.2,1790.1,3.78585]
["bitfinex-derivatives","ETHF0:USTF0",1743412535712,1.11723,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743412535901,1.3867,1790.6,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743412536097,1.11705,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412536401,1.3867,1790.8,1790.7,4.32485]
["bitfinex-derivatives","ETHF0:USTF0",1743412536898,1.11714,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412537201,1.3867,1790.8,1790.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743412537202,1.11739,1790.2,1790.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743412537505,1.11745,1790.1,1790.0,2.54051]
["bitfinex-derivatives","ETHF0:USTF0",1743412537706,2.48915,1790.1,1790.0,2.54051]
["bitfinex-derivatives","ETHF0:USTF0",1743412538302,1.3717,1790.1,1790.0,2.54051]
["bitfinex-derivatives","ETHF0:USTF0",1743412538697,2.48915,1790.1,1790.0,2.54051]
["bitfinex-derivatives","ETHF0:USTF0",1743412538897,2.48915,1790.1,1790.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743412539096,1.3717,1790.1,1790.0,2.54051]
["bitfinex-derivatives","ETHF0:USTF0",1743412539702,2.48915,1790.1,1790.0,2.54051]
["bitfinex-derivatives","ETHF0:USTF0",1743412540093,3.2078,1790.4,1790.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743412540403,1.11741,1790.2,1790.1,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743412541507,2.58547,1790.3,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743412541699,1.4681,1790.3,1790.2,2.48749]
["bitfinex-derivatives","ETHF0:USTF0",1743412542704,4.07793,1790.7,1790.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743412542904,2.49788,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412543106,2.49784,1790.6,1790.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743412543309,1.11714,1790.6,1790.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743412543605,1.11731,1790.4,1790.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743412543801,1.11731,1790.4,1790.3,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1743412544010,4.5279,1790.8,1790.3,7.05351]
["bitfinex-derivatives","ETHF0:USTF0",1743412544207,1.11713,1790.7,1790.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743412544505,1.3807,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743412544800,0.00559752,1790.9,1790.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743412545202,0.00559752,1790.9,1790.7,4.32484]
["bitfinex-derivatives","ETHF0:USTF0",1743412545396,1.11702,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412545598,1.38629752,1790.9,1790.6,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743412545803,1.11713,1790.7,1790.6,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743412546002,2.50327752,1790.9,1790.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743412546903,2.50324752,1790.9,1790.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743412547407,3.6474605,1791.8,1790.9,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1743412547609,4.09689,1791.7,1791.0,6.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743412547804,1.1167,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412548106,1.11669,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743412548310,7.11947,1791.5,1791.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743412548603,1.1167,1791.3,1791.2,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412549009,6.3257,1791.3,1791.2,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412549203,3.8257,1791.3,1791.2,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412549406,9.5335,1791.3,1791.2,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412549601,2.79217,1791.1,1790.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743412549806,1.4067,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743412550305,1.11695,1790.9,1790.8,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1743412550717,2.53204631,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743412551913,1.11695,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412552115,1.11702,1790.8,1790.7,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412552810,1.41509631,1791.0,1790.7,0.00839631]
["bitfinex-derivatives","ETHF0:USTF0",1743412553011,1.41509631,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743412553413,1.11695,1790.9,1790.8,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1743412553713,1.41509631,1791.0,1790.8,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1743412553714,2.53200631,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743412553912,1.41509631,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743412554213,1.11695,1790.9,1790.8,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1743412554414,1.41509631,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743412554614,2.53198631,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743412555113,0.00839631,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743412555417,0.00839631,1791.0,1790.9,6.16025]
["bitfinex-derivatives","ETHF0:USTF0",1743412555713,0.00839631,1791.0,1790.9,3.66025]
["bitfinex-derivatives","ETHF0:USTF0",1743412556213,1.3862,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743412556418,1.3862,1791.3,1791.2,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1743412556615,2.5029,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412556818,1.11683,1791.1,1791.0,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1743412557014,1.11681,1791.2,1791.1,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743412557217,1.3862,1791.2,1791.1,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743412557519,1.11683,1791.1,1791.0,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1743412558116,1.11683,1791.1,1791.0,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1743412558513,1.11683,1791.1,1791.0,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1743412558720,3.69213,1791.1,1791.0,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1743412558912,3.69213,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412559110,3.69213,1791.1,1791.0,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1743412560420,1.11683,1791.1,1791.0,4.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743412560613,1.4484,1791.1,1791.0,4.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743412560923,1.11677,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412561123,1.4568,1791.1,1791.0,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1743412561514,2.57363,1791.1,1791.0,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1743412561919,5.58275,1791.6,1791.5,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743412561920,1.11655,1791.6,1791.5,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743412562320,1.11663,1791.5,1791.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743412562522,1.11664,1791.4,1791.3,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743412562721,1.11673,1791.3,1791.2,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743412562918,1.11677,1791.2,1791.1,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1743412563325,1.11677,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412564119,2.54317,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412564321,2.54317,1791.2,1791.1,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1743412564523,1.2191,1791.4,1791.1,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1743412564824,2.5431,1791.3,1791.2,2.60657]
["bitfinex-derivatives","ETHF0:USTF0",1743412565727,1.11677,1791.2,1791.1,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1743412565926,2.54315,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743412566225,2.54315,1791.3,1791.2,2.60657]
["bitfinex-derivatives","ETHF0:USTF0",1743412566420,2.54315,1791.3,1791.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743412566819,2.54315,1791.3,1791.2,2.60657]
["bitfinex-derivatives","ETHF0:USTF0",1743412567212,2.54315,1791.3,1791.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743412567416,1.11693,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412567612,1.2897,1791.2,1791.0,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743412567822,1.11686,1791.1,1791.0,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743412568024,3.81317,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412568327,2.52347,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412568627,1.4067,1791.2,1791.1,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1743412568817,1.11676,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743412569828,1.11677,1791.2,1791.1,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1743412570027,1.11676,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743412570525,1.11677,1791.2,1791.1,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1743412571318,1.11673,1791.3,1791.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743412571521,1.11677,1791.2,1791.1,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1743412571720,5.5807,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412571918,1.11656,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743412572119,1.11641,1791.8,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743412572317,1.11646,1791.7,1791.6,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743412573233,25.1663644,1792.0,1791.6,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743412573234,19.1678844,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743412573426,19.1678844,1792.0,1791.9,8.71113]
["bitfinex-derivatives","ETHF0:USTF0",1743412573628,19.1678844,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743412573824,19.1678844,1792.4,1792.3,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1743412574128,19.1678844,1792.4,1792.3,6.82388]
["bitfinex-derivatives","ETHF0:USTF0",1743412574129,13.38402333,1792.4,1792.3,6.82388]
["bitfinex-derivatives","ETHF0:USTF0",1743412574330,0.42236333,1792.4,1792.3,6.82388]
["bitfinex-derivatives","ETHF0:USTF0",1743412574627,20.85937821,1792.5,1792.3,6.82388]
["bitfinex-derivatives","ETHF0:USTF0",1743412574628,15.65096821,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743412574824,6.91525821,1792.5,1792.4,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1743412575019,5.59551821,1792.5,1792.4,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1743412575215,2.38357821,1792.5,1792.4,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1743412575415,0.69228821,1792.5,1792.4,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1743412575628,0.69228821,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743412575829,0.69228821,1792.5,1792.4,5.53102]
["bitfinex-derivatives","ETHF0:USTF0",1743412576023,1.4848,1793.0,1792.4,5.53102]
["bitfinex-derivatives","ETHF0:USTF0",1743412576219,6.69493,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412576935,2.60047,1793.0,1792.8,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1743412577130,5.5792,1792.9,1792.8,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1743412577435,7.0832,1792.9,1792.8,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1743412578334,8.19891,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412579229,3.2078,1793.8,1792.9,5.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743412579435,5.54292,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743412579626,1.2358,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743412579827,4.85077,1794.1,1793.7,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743412580021,1.11515,1793.8,1793.7,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743412580229,1.11542,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412580533,4.4568,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412580734,3.71512,1793.3,1793.0,4.32344]
["bitfinex-derivatives","ETHF0:USTF0",1743412580921,1.08612,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412581130,1.08612,1793.2,1792.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743412581328,2.46612,1793.1,1792.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412581527,1.38,1793.1,1792.9,1.12404264]
["bitfinex-derivatives","ETHF0:USTF0",1743412581732,1.08612,1793.0,1792.9,1.12404264]
["bitfinex-derivatives","ETHF0:USTF0",1743412582030,2.46612,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743412582236,1.38,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743412582434,2.46612,1793.1,1792.9,1.12405264]
["bitfinex-derivatives","ETHF0:USTF0",1743412582730,1.08612,1793.0,1792.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412582921,1.5061,1793.0,1792.9,1.12408264]
["bitfinex-derivatives","ETHF0:USTF0",1743412583128,2.59222,1793.0,1792.9,1.12408264]
["bitfinex-derivatives","ETHF0:USTF0",1743412583431,2.59222,1793.0,1792.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412583634,2.59222,1793.0,1792.9,1.12408264]
["bitfinex-derivatives","ETHF0:USTF0",1743412583934,2.59222,1793.0,1792.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412584136,3.70786,1793.0,1792.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412584433,11.08914,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412584629,5.49212,1792.9,1792.4,5.99777]
["bitfinex-derivatives","ETHF0:USTF0",1743412584833,1.5061,1792.8,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743412585033,2.59222,1792.8,1792.4,5.99777]
["bitfinex-derivatives","ETHF0:USTF0",1743412585233,1.08612,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743412585435,2.49452,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743412588626,2.49452,1792.7,1792.6,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1743412588837,2.49452,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743412589134,2.49452,1792.7,1792.4,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743412589344,2.20203,1792.6,1792.5,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743412589542,3.71783,1792.6,1792.5,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743412589834,2.60192,1792.6,1792.5,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743412590832,1.5158,1792.6,1792.5,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743412591037,1.5158,1792.6,1792.5,5.49694]
["bitfinex-derivatives","ETHF0:USTF0",1743412591634,2.37268,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743412592040,3.4588,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743412592742,3.4588,1793.1,1792.8,2.78934]
["bitfinex-derivatives","ETHF0:USTF0",1743412592743,1.11571,1793.0,1792.9,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743412592932,3.60883,1793.0,1792.9,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743412593132,1.11575,1792.9,1792.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743412593335,2.49312,1792.9,1792.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743412593740,2.49312,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412594539,3.60884,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412594840,3.60883,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412595038,2.20189,1792.8,1792.4,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743412595241,2.59783,1792.7,1792.4,7.57417264]
["bitfinex-derivatives","ETHF0:USTF0",1743412595442,2.56812,1792.7,1792.4,7.57417264]
["bitfinex-derivatives","ETHF0:USTF0",1743412595645,1.08612,1792.6,1792.4,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743412595845,1.482,1792.5,1792.4,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743412596146,2.56812,1792.5,1792.4,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743412597845,3.68408,1792.5,1792.4,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743412599040,3.68408,1792.5,1792.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412599241,1.11609,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412599440,2.8078,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412599743,2.8078,1792.2,1792.1,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1743412600137,1.5161,1792.2,1792.1,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1743412600338,0.00837264,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743412600539,0.00837264,1792.3,1792.2,5.45014]
["bitfinex-derivatives","ETHF0:USTF0",1743412601038,1.09449264,1792.3,1792.2,5.45014]
["bitfinex-derivatives","ETHF0:USTF0",1743412602042,2.60599264,1792.3,1792.2,5.45014]
["bitfinex-derivatives","ETHF0:USTF0",1743412602347,2.60599264,1792.3,1792.1,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1743412602540,2.60599264,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743412603550,1.11629,1792.0,1791.4,5.99932]
["bitfinex-derivatives","ETHF0:USTF0",1743412603848,3.2078,1792.0,1791.6,5.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743412604043,1.11627,1792.0,1791.7,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743412604353,3.2078,1792.0,1791.6,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1743412604544,1.11635,1791.9,1791.7,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743412604739,3.2078,1792.0,1791.6,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743412604940,1.253,1791.8,1791.6,4.33269264]
["bitfinex-derivatives","ETHF0:USTF0",1743412605144,1.2315,1791.7,1791.6,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743412605449,2.34795,1791.7,1791.6,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743412606145,1.2315,1791.7,1791.6,4.33269264]
["bitfinex-derivatives","ETHF0:USTF0",1743412606542,2.7335,1791.7,1791.6,4.33269264]
["bitfinex-derivatives","ETHF0:USTF0",1743412607144,3.84995,1791.7,1791.6,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743412607646,3.84995,1791.7,1791.2,2.79189]
["bitfinex-derivatives","ETHF0:USTF0",1743412607647,5.52465,1791.7,1791.1,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743412607852,1.11662,1791.5,1791.3,4.32445]
["bitfinex-derivatives","ETHF0:USTF0",1743412608047,1.11634,1791.9,1791.5,2.79143]
["bitfinex-derivatives","ETHF0:USTF0",1743412608348,3.2078,1792.0,1791.8,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1743412608349,8.4199,1792.0,1791.8,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1743412608549,1.11639,1791.8,1791.6,5.43917]
["bitfinex-derivatives","ETHF0:USTF0",1743412608748,1.11639,1791.8,1791.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412609052,1.11652,1791.6,1791.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412609947,3.2078,1791.6,1791.1,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743412610246,1.1167,1791.3,1791.1,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743412610447,1.11677,1791.2,1791.1,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743412611154,0.00837264,1791.3,1791.1,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743412611352,1.11677,1791.2,1791.1,4.39713]
["bitfinex-derivatives","ETHF0:USTF0",1743412611549,1.11677,1791.2,1791.1,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743412611749,1.11677,1791.2,1791.1,4.39713]
["bitfinex-derivatives","ETHF0:USTF0",1743412611946,1.12513264,1791.3,1791.1,4.39713]
["bitfinex-derivatives","ETHF0:USTF0",1743412612146,0.00837264,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743412612350,0.00837264,1791.3,1791.1,4.39708]
["bitfinex-derivatives","ETHF0:USTF0",1743412612851,1.12513264,1791.3,1791.1,4.39708]
["bitfinex-derivatives","ETHF0:USTF0",1743412613060,0.00837264,1791.3,1791.1,4.39708]
["bitfinex-derivatives","ETHF0:USTF0",1743412613355,1.11677,1791.2,1791.1,4.39708]
["bitfinex-derivatives","ETHF0:USTF0",1743412614059,1.11677,1791.2,1791.1,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743412614559,1.11677,1791.2,1791.0,0.00566064]
["bitfinex-derivatives","ETHF0:USTF0",1743412614560,1.11683,1791.1,1791.0,0.00566064]
["bitfinex-derivatives","ETHF0:USTF0",1743412614761,2.38043,1791.1,1791.0,0.00566064]
["bitfinex-derivatives","ETHF0:USTF0",1743412615156,1.2636,1791.1,1791.0,1.12255064]
["bitfinex-derivatives","ETHF0:USTF0",1743412615763,0.00837264,1791.3,1791.0,0.00566064]
["bitfinex-derivatives","ETHF0:USTF0",1743412616052,1.12512264,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743412616248,1.11677,1791.2,1791.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743412616563,1.11683,1791.1,1791.0,1.12250064]
["bitfinex-derivatives","ETHF0:USTF0",1743412617364,1.11683,1791.1,1791.0,1.12255064]
["bitfinex-derivatives","ETHF0:USTF0",1743412617550,2.80014264,1791.3,1791.0,1.12251064]
["bitfinex-derivatives","ETHF0:USTF0",1743412617862,1.11683,1791.1,1791.0,0.00566064]
["bitfinex-derivatives","ETHF0:USTF0",1743412618561,1.11683,1791.1,1791.0,1.12255064]
["bitfinex-derivatives","ETHF0:USTF0",1743412621362,4.32458,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412621564,4.32457,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412621758,3.2078,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412621958,0.00837264,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743412622465,1.47477264,1791.3,1791.2,2.23267]
["bitfinex-derivatives","ETHF0:USTF0",1743412622658,3.2078,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743412623167,4.32432,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743412623364,3.2078,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743412623861,1.4664,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743412624066,0.00837264,1791.7,1791.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743412624367,0.00837264,1791.7,1791.6,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1743412624561,0.00837264,1791.7,1791.6,5.44022]
["bitfinex-derivatives","ETHF0:USTF0",1743412624760,3.2078,1792.1,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743412624960,3.2078,1792.1,1792.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743412625361,3.2078,1792.3,1792.2,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743412625673,1.11619,1792.2,1792.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743412625867,4.32393,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743412626167,4.33230264,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743412626367,3.21617264,1792.3,1792.0,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412626867,4.32401,1792.1,1792.0,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412628576,2.79073,1792.0,1791.4,12.52755]
["bitfinex-derivatives","ETHF0:USTF0",1743412628776,1.11642,1791.8,1791.4,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1743412628980,8.62518,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743412629276,7.5088,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743412629871,4.32413,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743412630272,3.2078,1791.9,1791.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412630578,1.11639,1791.8,1791.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412631675,2.46499,1791.8,1791.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412632177,2.79161,1791.4,1790.8,5.58491]
["bitfinex-derivatives","ETHF0:USTF0",1743412632479,1.11685,1791.1,1791.0,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412633076,1.1168,1791.2,1791.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743412633286,0.00837264,1791.2,1791.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743412633473,1.12514264,1791.2,1791.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743412634071,1.12514264,1791.2,1791.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743412634072,1.11684,1791.1,1791.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743412634267,1.12518264,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412634667,0.00837264,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412634879,1.12514264,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412635269,0.00837264,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412635470,1.12514264,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412635666,1.11685,1791.1,1791.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743412635973,1.12519264,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412636677,0.00837264,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412639081,1.12514264,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412639284,0.00837264,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412639678,1.12514264,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412640169,0.00837264,1791.2,1790.9,1.11936064]
["bitfinex-derivatives","ETHF0:USTF0",1743412640377,1.12516264,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412640586,0.00837264,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412640793,0.00837264,1791.2,1790.9,0.00566064]
["bitfinex-derivatives","ETHF0:USTF0",1743412641081,4.32469,1791.0,1790.9,0.00566064]
["bitfinex-derivatives","ETHF0:USTF0",1743412642177,4.32469,1791.0,1790.9,1.12261064]
["bitfinex-derivatives","ETHF0:USTF0",1743412642178,3.2078,1791.0,1790.9,1.12261064]
["bitfinex-derivatives","ETHF0:USTF0",1743412642375,1.11689,1791.0,1790.9,0.00566064]
["bitfinex-derivatives","ETHF0:USTF0",1743412642780,4.32469,1791.0,1790.9,0.00566064]
["bitfinex-derivatives","ETHF0:USTF0",1743412643475,5.63359,1791.0,1790.9,0.00566064]
["bitfinex-derivatives","ETHF0:USTF0",1743412643686,7.07039,1791.0,1790.9,0.00566064]
["bitfinex-derivatives","ETHF0:USTF0",1743412644075,14.03798,1791.0,1790.3,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743412644280,1.11728,1790.4,1790.3,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743412644486,3.2078,1790.5,1790.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743412644487,1.11733,1790.3,1790.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743412644676,1.4368,1790.4,1790.0,3.90859]
["bitfinex-derivatives","ETHF0:USTF0",1743412644878,1.4368,1790.4,1790.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743412644879,2.55411,1790.4,1790.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743412645281,2.55411,1790.4,1790.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743412645282,1.11735,1790.3,1790.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743412645474,1.4368,1790.3,1790.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743412645674,2.55413,1790.3,1790.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743412646087,1.4368,1790.3,1790.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743412646386,2.55413,1790.3,1790.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743412646585,1.11742,1790.2,1790.1,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743412646784,1.412,1790.2,1790.1,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743412648296,3.2078,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743412649583,4.32488,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743412650080,4.3249,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743412650478,1.11716,1790.6,1790.5,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743412650687,2.62124,1790.6,1790.5,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743412650887,1.11725,1790.5,1790.4,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743412651087,1.11725,1790.5,1790.2,7.07546]
["bitfinex-derivatives","ETHF0:USTF0",1743412651088,4.7119,1790.5,1790.2,2.79343]
["bitfinex-derivatives","ETHF0:USTF0",1743412651284,5.82914,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743412651486,1.11729,1790.4,1790.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743412651787,2.62139,1790.4,1790.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743412652090,2.62136,1790.4,1790.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743412652291,1.11735,1790.3,1790.2,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743412652590,4.7256,1790.3,1790.2,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743412654289,5.84293,1790.3,1790.2,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743412654489,4.7256,1790.3,1790.2,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743412654791,4.7256,1790.3,1790.0,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743412654986,7.51893,1790.3,1789.8,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743412655289,3.2078,1790.1,1790.0,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743412655590,1.12582264,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743412655777,0.00837264,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743412656382,1.12576264,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743412656991,1.12576264,1790.2,1789.9,3.90877]
["bitfinex-derivatives","ETHF0:USTF0",1743412656992,1.1175,1790.1,1790.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743412657192,4.3253,1790.1,1790.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743412658689,1.11754,1790.0,1789.9,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743412658886,4.3253,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743412659086,3.2078,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412659280,0.00837264,1790.2,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743412659281,1.1178,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743412659490,4.32555,1789.7,1789.6,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743412659690,4.4393,1789.7,1789.6,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743412660293,8.6652,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743412660494,8.6652,1790.0,1789.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743412660695,1.11765,1789.9,1789.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743412662794,8.6652,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743412663092,4.4672,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743412663303,5.42187264,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743412663491,6.53926264,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743412664197,2.35726264,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743412665199,1.23987264,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743412665402,2.35726264,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743412666792,0.00837264,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743412668099,0.00837264,1790.2,1790.0,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743412668100,1.11745,1790.1,1790.0,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743412668295,5.55515,1790.1,1790.0,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743412668499,6.87595,1790.1,1790.0,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743412669003,5.7585,1790.1,1790.0,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743412671195,0.00837264,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743412672896,1.50017264,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743412674804,1.25017264,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743412676407,1.25017264,1790.2,1790.1,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1743412678208,0.00837264,1790.3,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743412678506,0.00837264,1790.3,1790.2,2.47459]
["bitfinex-derivatives","ETHF0:USTF0",1743412679505,0.00837264,1790.3,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743412679695,1.38227264,1790.3,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743412681308,2.49960264,1790.3,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743412681607,1.38227264,1790.3,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743412682106,1.38227264,1790.3,1790.2,2.47459]
["bitfinex-derivatives","ETHF0:USTF0",1743412683201,2.49960264,1790.3,1790.2,2.47459]
["bitfinex-derivatives","ETHF0:USTF0",1743412683400,1.38227264,1790.3,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743412684903,1.38227264,1790.3,1790.2,2.47439]
["bitfinex-derivatives","ETHF0:USTF0",1743412685106,1.38227264,1790.3,1790.2,12.26919]
["bitfinex-derivatives","ETHF0:USTF0",1743412685107,2.64e-06,1790.3,1790.2,12.26919]
["bitfinex-derivatives","ETHF0:USTF0",1743412685504,1.11672,1791.3,1790.2,12.26919]
["bitfinex-derivatives","ETHF0:USTF0",1743412685505,7.2958,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743412685907,1.11666,1791.4,1791.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743412686209,1.11664,1791.4,1791.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743412686401,7.2958,1791.5,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743412686597,1.11685,1791.1,1791.0,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743412686801,1.11685,1791.1,1791.0,1.12522264]
["bitfinex-derivatives","ETHF0:USTF0",1743412687108,2.40885,1791.1,1791.0,1.12522264]
["bitfinex-derivatives","ETHF0:USTF0",1743412687314,1.292,1791.1,1791.0,1.12522264]
["bitfinex-derivatives","ETHF0:USTF0",1743412687922,2.40883,1791.1,1791.0,1.12522264]
["bitfinex-derivatives","ETHF0:USTF0",1743412688115,2.40883,1791.1,1791.0,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412688612,2.40883,1791.1,1790.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743412688613,1.11695,1790.9,1790.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743412688815,5.75174,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743412689114,4.6348,1791.0,1790.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743412689310,5.75173,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743412689713,4.6348,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743412690419,1.427,1791.0,1790.9,2.49415]
["bitfinex-derivatives","ETHF0:USTF0",1743412691615,7.2818,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743412691804,8.608,1791.4,1791.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743412692116,1.11672,1791.3,1791.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743412692316,1.11687,1791.1,1791.0,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1743412692518,4.32462,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412693114,3.2078,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412693325,5.80667,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412693512,4.6899,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412694716,4.6899,1791.2,1791.0,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743412695016,4.6899,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412695615,5.80667,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412695815,4.6899,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412696818,1.11685,1791.1,1791.0,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412697019,1.3975,1791.1,1791.0,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743412698727,1.3975,1791.1,1791.0,2.62223]
["bitfinex-derivatives","ETHF0:USTF0",1743412698917,1.3262,1791.4,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743412699122,0.00837264,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743412699424,0.00837264,1791.5,1791.4,2.62204]
["bitfinex-derivatives","ETHF0:USTF0",1743412700222,1.2736,1792.1,1792.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743412700413,3.2078,1792.5,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743412700614,3.2078,1792.5,1792.3,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743412700823,1.11602,1792.4,1792.3,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743412701016,1.11611,1792.3,1792.2,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743412701219,1.11603,1792.4,1792.3,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743412701419,3.21617264,1792.4,1792.3,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743412701617,4.33219264,1792.4,1792.2,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743412701821,4.33219264,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743412702214,3.21617264,1792.4,1792.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743412702419,1.11614,1792.2,1792.1,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412702919,4.32394,1792.2,1792.1,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412703423,4.32394,1792.2,1792.1,1.12458264]
["bitfinex-derivatives","ETHF0:USTF0",1743412703623,3.2078,1792.2,1792.1,1.12458264]
["bitfinex-derivatives","ETHF0:USTF0",1743412703923,3.2078,1792.2,1792.1,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412704125,5.79414,1792.2,1792.1,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412704919,1.11629,1792.0,1791.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743412705122,4.32409,1792.0,1791.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743412705328,1.11634,1791.9,1791.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743412705509,2.58654,1791.9,1791.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743412705715,1.4702,1791.9,1791.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743412706423,2.58653,1791.9,1791.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743412706822,1.4702,1791.9,1791.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743412709117,2.58653,1791.9,1791.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743412709323,1.11639,1791.8,1791.7,1.12478264]
["bitfinex-derivatives","ETHF0:USTF0",1743412709525,2.53169,1791.8,1791.7,1.12478264]
["bitfinex-derivatives","ETHF0:USTF0",1743412710118,5.73949,1791.8,1791.7,1.12478264]
["bitfinex-derivatives","ETHF0:USTF0",1743412710418,1.3516,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743412710419,4.5594,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743412710921,5.67568,1792.0,1791.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743412711115,4.5594,1792.0,1791.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743412711316,4.5594,1792.0,1791.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412711522,5.67569,1792.0,1791.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412711822,5.933,1792.0,1791.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412713026,2.7252,1792.0,1791.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412716125,2.7252,1792.0,1791.7,1.44257264]
["bitfinex-derivatives","ETHF0:USTF0",1743412716320,7.04927,1792.0,1791.7,1.44257264]
["bitfinex-derivatives","ETHF0:USTF0",1743412716520,5.933,1792.0,1791.7,1.44257264]
["bitfinex-derivatives","ETHF0:USTF0",1743412716722,1.11634,1791.9,1791.7,1.44257264]
["bitfinex-derivatives","ETHF0:USTF0",1743412716922,4.582,1791.8,1791.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412717122,1.3742,1791.8,1791.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412718228,1.3742,1791.8,1791.7,2.55902264]
["bitfinex-derivatives","ETHF0:USTF0",1743412718622,1.3742,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743412718822,1.3742,1791.9,1791.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412719119,1.3742,1791.9,1791.7,1.12477264]
["bitfinex-derivatives","ETHF0:USTF0",1743412719324,1.3742,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743412719625,1.3742,1791.9,1791.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412720029,1.3742,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743412722031,4.5594,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743412723339,6.0534,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743412729539,6.0534,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743412732140,7.16956,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743412732536,6.0534,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743412737146,1.4076,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743412737342,1.4076,1792.1,1792.0,2.60596]
["bitfinex-derivatives","ETHF0:USTF0",1743412737649,2.8034,1792.1,1792.0,2.60596]
["bitfinex-derivatives","ETHF0:USTF0",1743412738444,2.8034,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743412738643,3.91949,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743412738946,2.8034,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743412739136,3.91949,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743412739542,2.8034,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743412740946,3.91949,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743412741251,2.8034,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743412741643,3.91949,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743412741841,2.8034,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743412742351,3.91949,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743412742744,2.8034,1792.1,1791.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412743043,4.32406,1791.9,1791.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743412743749,3.2078,1791.9,1791.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743412744153,2.5005,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743412744347,1.1162,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743412745156,1.11628,1791.8,1791.7,1.12466264]
["bitfinex-derivatives","ETHF0:USTF0",1743412745454,4.32408,1791.8,1791.7,1.12466264]
["bitfinex-derivatives","ETHF0:USTF0",1743412745653,8.35108,1791.8,1791.7,1.12466264]
["bitfinex-derivatives","ETHF0:USTF0",1743412745860,7.2348,1791.8,1791.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743412746064,3.2078,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412746658,3.2078,1791.6,1791.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743412746862,3.2078,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412747265,1.11652,1791.5,1791.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743412747561,1.11657,1791.4,1791.3,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743412747858,1.11651,1791.5,1791.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412748060,5.14351,1791.5,1791.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412748263,4.027,1791.5,1791.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412748563,5.14347,1791.5,1791.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412748754,4.027,1791.5,1791.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412748950,5.3658,1791.5,1791.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412749857,6.48227,1791.5,1791.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412750260,6.48227,1791.5,1791.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743412750261,1.11653,1791.4,1791.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743412750564,1.11664,1791.3,1791.2,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743412750763,1.3362,1791.3,1791.2,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743412750962,1.3362,1791.3,1791.2,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743412751763,2.4553,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743412751958,3.21617264,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412752158,0.00837264,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412752469,0.00837264,1791.6,1791.5,2.52147]
["bitfinex-derivatives","ETHF0:USTF0",1743412752772,0.00837264,1791.6,1791.5,4.01947]
["bitfinex-derivatives","ETHF0:USTF0",1743412757466,0.00837264,1791.6,1791.5,10.54647]
["bitfinex-derivatives","ETHF0:USTF0",1743412757664,2.64e-06,1791.6,1791.5,10.54647]
["bitfinex-derivatives","ETHF0:USTF0",1743412763673,2.64e-06,1791.6,1791.5,8.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743412766078,2.64e-06,1791.6,1791.5,2.61447]
["bitfinex-derivatives","ETHF0:USTF0",1743412766273,2.64e-06,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412766577,1.43760264,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412766765,2.55400264,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412767170,1.43760264,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412767581,2.55400264,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412767776,1.43760264,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412768277,2.55400264,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743412768469,1.11647,1791.5,1791.4,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743412768676,1.4458,1791.5,1791.4,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743412770172,2.56227,1791.5,1791.4,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743412770578,5.77007,1791.5,1791.4,0.00837]
["bitfinex-derivatives","ETHF0:USTF0",1743412770775,12.29607,1791.5,1791.4,0.00837]
["bitfinex-derivatives","ETHF0:USTF0",1743412771170,1.11653,1791.4,1791.3,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743412771374,4.05623,1791.4,1791.3,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743412772485,2.9397,1791.4,1791.3,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743412772776,1.4975,1791.4,1791.3,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743412773682,1.4975,1791.4,1791.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743412774381,1.44220264,1791.6,1791.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743412774382,2.83030264,1791.6,1791.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743412774583,1.382,1791.5,1791.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743412774786,1.382,1791.5,1791.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743412775378,2.64e-06,1791.6,1791.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743412775586,2.64e-06,1791.6,1791.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1743412775786,2.64e-06,1791.6,1791.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743412776382,1.38340264,1791.6,1791.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743412776583,2.77150264,1791.6,1791.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743412777080,2.77150264,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412777279,1.4247,1791.5,1791.3,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743412777587,1.4247,1791.5,1791.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743412779176,2.64e-06,1791.6,1791.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743412779379,2.64e-06,1791.6,1791.5,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743412779579,2.64e-06,1791.6,1791.5,8.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743412779879,2.64e-06,1791.6,1791.5,11.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743412780279,2.64e-06,1791.6,1791.5,8.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743412780678,2.64e-06,1791.6,1791.5,11.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743412784882,1.4614,1792.1,1791.5,11.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743412785087,1.4614,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412785287,1.4614,1792.1,1792.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743412786390,1.4614,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412786583,1.4614,1792.1,1792.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743412788299,0.00837264,1792.2,1792.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743412788488,0.00837264,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412788689,0.00837264,1792.2,1792.1,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743412789597,0.00837264,1792.2,1792.1,8.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743412790191,0.00837264,1792.2,1792.1,11.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743412791400,0.00837264,1792.2,1792.1,8.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743412799497,0.00837264,1792.2,1792.1,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743412799801,0.00837264,1792.2,1792.1,8.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743412800504,0.00837264,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412800907,0.00837264,1792.2,1792.1,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743412801901,0.00837264,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412802514,0.00837264,1792.2,1792.1,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743412803004,0.00837264,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412803597,0.00837264,1792.2,1792.1,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743412810407,0.00837264,1792.2,1792.1,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743412811511,0.00837264,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412813817,0.00837264,1792.2,1791.9,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743412820409,0.00837264,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412824414,3.21617264,1792.2,1791.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743412824625,2.8013,1792.1,1791.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743412824814,2.8013,1792.1,1791.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743412824815,1.4421,1792.0,1791.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743412826219,1.4421,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412826417,1.4421,1792.0,1791.6,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743412827011,1.4421,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412828116,4.6499,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412828517,1.4016,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412829017,1.44,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412829217,1.4078,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412830217,2.7491,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412830721,2.7491,1791.7,1791.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743412830919,1.4078,1791.6,1791.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743412831124,1.4078,1791.6,1791.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743412831315,1.44,1791.5,1791.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743412831622,1.4078,1791.4,1791.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743412832127,1.4078,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412832324,1.3679,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412832526,1.5127,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412833020,1.37627264,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412833919,1.37627264,1791.3,1791.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743412835319,0.00837264,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412835520,0.00837264,1791.3,1791.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743412836813,2.9439,1791.9,1791.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743412837118,1.4779,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412838018,1.4779,1791.8,1791.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412839019,1.47437264,1791.9,1791.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412839220,2.86567264,1791.9,1791.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412839624,0.00837264,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743412839822,0.00837264,1791.9,1791.6,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743412840125,0.00837264,1791.9,1791.7,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743412842627,0.00837264,1791.9,1791.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743412845229,0.00837264,1791.9,1791.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743412847928,0.00837264,1791.9,1791.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743412848231,0.00837264,1791.9,1791.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743412850823,0.00837264,1791.9,1791.8,5.04577766]
["bitfinex-derivatives","ETHF0:USTF0",1743412851228,0.00837264,1791.9,1791.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743412852733,0.00837264,1791.9,1791.8,5.05710908]
["bitfinex-derivatives","ETHF0:USTF0",1743412853437,0.00837264,1791.9,1791.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743412854031,0.00837264,1791.9,1791.8,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743412855233,1.51517264,1791.9,1791.8,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743412859143,0.00837264,1791.9,1791.8,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743412859746,0.00837264,1791.9,1791.8,9.73908]
["bitfinex-derivatives","ETHF0:USTF0",1743412860345,0.00837264,1791.9,1791.8,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1743412860537,1.12462264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743412861045,1.49467264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743412863534,1.49467264,1791.9,1791.8,2.51838]
["bitfinex-derivatives","ETHF0:USTF0",1743412864446,1.49467264,1791.9,1791.8,5.72618]
["bitfinex-derivatives","ETHF0:USTF0",1743412865150,0.00837264,1791.9,1791.8,5.72618]
["bitfinex-derivatives","ETHF0:USTF0",1743412870056,0.00837264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743412870554,1.49807264,1791.9,1791.8,2.62588]
["bitfinex-derivatives","ETHF0:USTF0",1743412871049,0.00837264,1791.9,1791.8,5.83368]
["bitfinex-derivatives","ETHF0:USTF0",1743412871946,1.44607264,1791.9,1791.8,2.62588]
["bitfinex-derivatives","ETHF0:USTF0",1743412872348,1.44607264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743412873748,0.00837264,1791.9,1791.8,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1743412873948,1.44607264,1791.9,1791.8,5.82618]
["bitfinex-derivatives","ETHF0:USTF0",1743412875359,1.44607264,1791.9,1791.8,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1743412877460,2.56229264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743412878355,1.44607264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743412879663,2.56229264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743412881758,1.1164,1791.6,1791.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743412881956,5.99895,1791.6,1791.0,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1743412882154,1.11671,1791.2,1790.8,2.79227]
["bitfinex-derivatives","ETHF0:USTF0",1743412882460,2.9016,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743412882657,4.01832,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743412883267,2.9016,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743412883560,7.22612,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743412883755,7.22612,1791.1,1790.8,4.24597]
["bitfinex-derivatives","ETHF0:USTF0",1743412883756,1.11682,1791.0,1790.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743412883960,2.54802,1791.0,1790.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743412884156,1.4312,1791.0,1790.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743412884356,2.54798,1791.0,1790.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743412884556,1.4312,1791.0,1790.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743412885259,3.95018,1791.0,1790.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743412885459,2.8334,1791.0,1790.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743412888554,1.4312,1791.0,1790.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743412892060,1.4312,1791.0,1790.9,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743412892259,8.33727,1791.5,1791.0,2.79182]
["bitfinex-derivatives","ETHF0:USTF0",1743412892458,1.4863,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743412892961,1.4863,1791.3,1791.2,2.55945]
["bitfinex-derivatives","ETHF0:USTF0",1743412893763,1.4863,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743412894864,2.60289,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743412895156,1.4863,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743412895359,4.6941,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743412896164,5.81069,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743412896367,4.6941,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743412897565,1.4863,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743412897966,2.60289,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743412898263,5.81069,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743412899458,1.11668,1791.2,1791.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743412899666,1.1168,1791.0,1790.9,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743412900168,3.94625,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743412900363,2.50595,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743412900569,1.11684,1791.0,1790.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743412901363,1.11684,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743412901570,2.54584,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743412901768,5.75364,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743412902268,5.75364,1790.9,1790.6,4.27547]
["bitfinex-derivatives","ETHF0:USTF0",1743412902269,1.11697,1790.8,1790.7,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743412902771,1.11697,1790.7,1790.6,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1743412902968,2.56607,1790.7,1790.6,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743412903162,1.11703,1790.6,1790.5,2.60006]
["bitfinex-derivatives","ETHF0:USTF0",1743412903363,1.11715,1790.5,1790.4,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743412903565,1.11709,1790.5,1790.4,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743412904068,1.11715,1790.4,1790.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1743412904264,1.11726,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743412904462,2.56636,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743412904662,2.56636,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743412905269,1.11741,1790.1,1790.0,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743412905671,1.11744,1790.0,1789.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1743412906171,4.3252,1790.1,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743412906470,1.11743,1790.0,1789.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1743412906766,1.11747,1789.9,1789.8,2.59907]
["bitfinex-derivatives","ETHF0:USTF0",1743412906966,1.11747,1789.9,1789.8,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743412907181,1.11744,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743412907373,1.1175,1789.9,1789.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743412907568,1.11744,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743412908067,5.12944,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743412908262,1.11747,1789.9,1789.8,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1743412908465,4.32527,1789.9,1789.8,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743412908669,1.11753,1789.8,1789.7,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743412908869,2.7633,1789.8,1789.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743412909073,1.11759,1789.7,1789.6,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743412909774,1.11761,1789.7,1789.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743412909971,7.2198,1789.7,1789.2,6.00244]
["bitfinex-derivatives","ETHF0:USTF0",1743412910266,7.2198,1789.7,1789.2,6.00254]
["bitfinex-derivatives","ETHF0:USTF0",1743412910473,1.11772,1789.6,1789.5,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743412911064,1.11774,1789.5,1789.4,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743412911265,1.11778,1789.4,1789.3,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1743412911464,1.11778,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743412912371,10.01379,1789.7,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743412912676,1.11792,1789.2,1789.1,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743412912867,3.2078,1789.3,1789.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743412913069,1.4189,1789.1,1789.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743412913275,1.4189,1789.1,1789.0,2.58343]
["bitfinex-derivatives","ETHF0:USTF0",1743412914370,2.53686,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743412914573,1.11806,1789.0,1788.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743412914873,1.3959,1789.0,1788.9,2.53509]
["bitfinex-derivatives","ETHF0:USTF0",1743412915776,2.51393,1789.0,1788.9,2.53509]
["bitfinex-derivatives","ETHF0:USTF0",1743412915975,2.51393,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743412916278,1.11809,1788.9,1788.8,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743412916472,2.51399,1788.9,1788.8,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743412916775,5.72179,1788.9,1788.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743412919378,1.3959,1788.9,1788.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743412919770,2.51399,1788.9,1788.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743412920376,5.72179,1788.9,1788.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743412921168,1.11815,1788.8,1788.7,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1743412921479,4.00285,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743412921670,4.00285,1788.8,1788.6,5.76703]
["bitfinex-derivatives","ETHF0:USTF0",1743412921671,1.11821,1788.7,1788.6,5.76703]
["bitfinex-derivatives","ETHF0:USTF0",1743412921873,1.4778,1788.7,1788.6,5.76703]
["bitfinex-derivatives","ETHF0:USTF0",1743412922975,4.32589,1788.9,1788.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743412923180,5.78299,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743412923379,5.78299,1788.9,1788.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743412923380,1.11815,1788.8,1788.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743412923585,1.11828,1788.6,1788.5,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743412924276,1.11834,1788.5,1788.4,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743412924574,3.2078,1788.5,1788.4,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743412924773,4.6649,1788.5,1788.4,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743412925182,5.78324,1788.5,1788.4,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743412925776,1.1184,1788.4,1788.3,2.63011]
["bitfinex-derivatives","ETHF0:USTF0",1743412926076,2.5755,1788.4,1788.3,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743412926779,1.4571,1788.4,1788.3,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743412927172,1.11847,1788.3,1788.2,2.57837]
["bitfinex-derivatives","ETHF0:USTF0",1743412927374,2.49217,1788.3,1788.2,2.57837]
["bitfinex-derivatives","ETHF0:USTF0",1743412927575,1.3627,1788.6,1788.2,7.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743412927877,3.2078,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743412928075,1.3737,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743412928282,2.8687,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743412928586,3.98673,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743412928782,3.98673,1789.0,1788.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743412928783,1.11809,1788.9,1788.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1743412929081,5.72329,1788.9,1788.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1743412930985,4.32589,1788.9,1788.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1743412931279,4.32595,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743412931482,1.11825,1788.7,1788.6,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743412931669,2.50742,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743412931872,1.3892,1788.8,1788.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743412932082,1.3892,1788.7,1788.6,2.49338]
["bitfinex-derivatives","ETHF0:USTF0",1743412932270,1.11828,1788.6,1788.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743412932475,8.53357,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743412932675,1.11828,1788.6,1788.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743412933077,6.0261,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743412933880,3.2078,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743412934183,5.13015,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743412934384,1.11815,1788.8,1788.7,2.51471]
["bitfinex-derivatives","ETHF0:USTF0",1743412934584,1.11815,1788.8,1788.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743412935171,1.11828,1788.7,1788.6,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743412935376,4.32608,1788.7,1788.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743412935781,1.11828,1788.6,1788.5,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743412935987,4.32606,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743412937283,7.94838,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743412937685,2.8183,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743412937880,8.34616264,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743412939283,4.33416264,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743412939477,0.00837264,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743412939689,0.00837264,1789.1,1789.0,2.54033]
["bitfinex-derivatives","ETHF0:USTF0",1743412939888,1.12633264,1789.1,1789.0,2.54033]
["bitfinex-derivatives","ETHF0:USTF0",1743412940181,1.12633264,1789.1,1789.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743412940385,1.11807,1789.0,1788.9,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743412940583,1.11807,1789.0,1788.9,2.54033]
["bitfinex-derivatives","ETHF0:USTF0",1743412940982,2.60947,1789.0,1788.9,2.54033]
["bitfinex-derivatives","ETHF0:USTF0",1743412941689,1.4914,1789.0,1788.9,2.54033]
["bitfinex-derivatives","ETHF0:USTF0",1743412942090,2.60943,1789.0,1788.9,2.54033]
["bitfinex-derivatives","ETHF0:USTF0",1743412942684,1.4914,1789.0,1788.9,2.54033]
["bitfinex-derivatives","ETHF0:USTF0",1743412943084,1.12639264,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743412943285,1.12639264,1789.1,1789.0,2.58413]
["bitfinex-derivatives","ETHF0:USTF0",1743412944093,5.81809264,1789.1,1789.0,2.58413]
["bitfinex-derivatives","ETHF0:USTF0",1743412945494,0.00837264,1789.1,1789.0,2.58413]
["bitfinex-derivatives","ETHF0:USTF0",1743412945689,1.12633264,1789.1,1789.0,2.58413]
["bitfinex-derivatives","ETHF0:USTF0",1743412946292,0.00837264,1789.1,1789.0,2.58413]
["bitfinex-derivatives","ETHF0:USTF0",1743412947195,1.12633264,1789.1,1789.0,2.58413]
["bitfinex-derivatives","ETHF0:USTF0",1743412947596,0.00837264,1789.1,1789.0,2.58413]
["bitfinex-derivatives","ETHF0:USTF0",1743412948291,0.00837264,1789.1,1789.0,8.29193]
["bitfinex-derivatives","ETHF0:USTF0",1743412948996,4.32556,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743412949893,3.2078,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743412950695,0.00837264,1789.6,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743412950897,0.00837264,1789.6,1789.5,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1743412952105,0.00837264,1789.6,1789.5,5.36692]
["bitfinex-derivatives","ETHF0:USTF0",1743412955111,2.79308,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743412955112,1.11726,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743412955402,3.93106,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743412956000,1.11732,1790.2,1790.1,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743412956201,3.93106,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743412956798,3.93102,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743412957599,5.37782,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743412958004,1.11734,1790.2,1790.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743412958298,1.4468,1790.2,1790.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743412958698,2.56408,1790.2,1790.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743412958901,1.4468,1790.2,1790.1,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1743412961296,2.56408,1790.2,1790.1,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1743412961498,1.4468,1790.2,1790.1,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1743412962706,1.4468,1790.2,1790.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743412963802,1.4468,1790.2,1790.1,2.63119]
["bitfinex-derivatives","ETHF0:USTF0",1743412964509,3.21617264,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743412964710,4.69687264,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743412965098,4.69687264,1790.4,1790.3,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1743412965303,3.21617264,1790.4,1790.3,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1743412965508,3.21617264,1790.4,1790.3,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1743412966210,3.21617264,1790.4,1790.3,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1743412966611,0.00837264,1790.4,1790.3,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1743412971016,1.40977264,1790.4,1790.3,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1743412972511,0.00837264,1790.4,1790.3,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1743412973514,1.49587264,1790.4,1790.3,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1743412974019,1.49587264,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743412974020,2.61302264,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743412974723,1.11726,1790.3,1790.2,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743412975030,5.33356,1790.3,1790.2,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743412978632,8.54136,1790.3,1790.2,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743412979332,1.11739,1790.1,1790.0,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743412979920,5.5052,1790.2,1789.8,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1743412980126,2.9254,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743412980327,2.9254,1790.0,1789.8,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743412980328,1.11753,1789.9,1789.8,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743412980528,3.99727,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743412980728,1.11759,1789.8,1789.7,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743412980934,1.11765,1789.7,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743412981235,5.68932,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743412981434,7.06732,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743412983733,5.9497,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743412984424,1.378,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743412984629,3.93591,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743412985436,1.11753,1789.8,1789.7,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1743412985933,1.11764,1789.7,1789.6,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743412986531,2.62199,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743412987039,1.5044,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743412987230,2.62193,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743412988539,1.11759,1789.7,1789.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743412988743,1.4919,1789.7,1789.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743412989333,2.8184,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743412989638,3.2078,1790.6,1790.0,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1743412989833,1.50027264,1790.4,1790.3,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743412990035,1.50027264,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743412991741,2.61742264,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743412992332,5.82522264,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743412992537,5.82527264,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743412992743,1.50027264,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743412994046,0.00837264,1790.4,1790.3,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1743412994243,1.5154,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743412994641,2.909,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743412994846,4.4244,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743412995049,2.9546,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743412996243,4.33289264,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743412996448,3.21617264,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743412996645,4.33289264,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743412996840,2.64e-06,1791.1,1791.0,6.82458]
["bitfinex-derivatives","ETHF0:USTF0",1743412997040,2.64e-06,1791.1,1791.0,10.82458]
["bitfinex-derivatives","ETHF0:USTF0",1743412997843,2.64e-06,1791.1,1791.0,12.23338]
["bitfinex-derivatives","ETHF0:USTF0",1743412998954,1.4024,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743412999953,2.51868,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413000149,1.4024,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413000343,1.4024,1791.8,1791.5,2.60452]
["bitfinex-derivatives","ETHF0:USTF0",1743413000548,1.4024,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413000746,1.4024,1791.8,1791.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743413000950,1.1164,1791.6,1791.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743413001254,1.11641,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743413001450,1.4136,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743413001854,4.5875,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413002050,1.3797,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413003159,0.00837264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413003759,0.00837264,1791.9,1791.8,2.53318]
["bitfinex-derivatives","ETHF0:USTF0",1743413004654,1.41487264,1791.9,1791.8,2.53318]
["bitfinex-derivatives","ETHF0:USTF0",1743413005054,2.53109264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413005953,1.41487264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413006455,2.53109264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413006951,2.53114264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413007159,5.73892264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413007361,4.62267264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413007556,5.73889264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413009052,1.11633,1791.8,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743413009252,3.85933,1791.8,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743413009665,2.743,1791.8,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743413009959,3.85928,1791.8,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743413010854,2.743,1791.8,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743413011559,3.85928,1791.8,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743413012157,2.743,1791.8,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743413013559,0.00837264,1791.9,1791.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743413013771,0.00837264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413014064,0.00837264,1791.9,1791.8,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743413017061,0.00837264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413017362,1.43827264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413021265,2.86177264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413021461,1.11634,1791.8,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743413021669,2.61144,1791.8,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743413021862,1.4951,1791.8,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743413022565,1.4951,1791.8,1791.7,4.32409]
["bitfinex-derivatives","ETHF0:USTF0",1743413023359,0.00837264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413023557,0.00837264,1791.9,1791.8,2.54168]
["bitfinex-derivatives","ETHF0:USTF0",1743413025366,0.00837264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413025666,1.37347264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413025970,2.48969264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413026171,2.76917264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413026465,1.40407264,1791.9,1791.8,2.61768]
["bitfinex-derivatives","ETHF0:USTF0",1743413027264,1.11628,1791.8,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743413027465,1.11645,1791.6,1791.3,5.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743413027668,7.06979,1791.7,1791.3,7.50763]
["bitfinex-derivatives","ETHF0:USTF0",1743413027871,1.4249,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413028373,2.854,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413028572,1.4694,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413028776,0.00837264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413028967,1.43327264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413030571,1.43327264,1791.9,1791.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743413030572,1.43327264,1791.9,1791.6,2.79095]
["bitfinex-derivatives","ETHF0:USTF0",1743413030877,1.4131,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413031171,1.4131,1791.8,1791.7,2.49804]
["bitfinex-derivatives","ETHF0:USTF0",1743413031370,2.9197,1791.8,1791.7,2.49804]
["bitfinex-derivatives","ETHF0:USTF0",1743413032772,4.03598,1791.8,1791.7,2.49804]
["bitfinex-derivatives","ETHF0:USTF0",1743413032972,2.9197,1791.8,1791.7,2.49804]
["bitfinex-derivatives","ETHF0:USTF0",1743413033175,4.03598,1791.8,1791.7,2.49804]
["bitfinex-derivatives","ETHF0:USTF0",1743413033379,5.71049,1791.8,1791.4,2.79125]
["bitfinex-derivatives","ETHF0:USTF0",1743413033570,1.11644,1791.6,1791.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413033877,1.11647,1791.5,1791.4,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743413034077,2.60256,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743413035773,1.11647,1791.5,1791.4,2.52159]
["bitfinex-derivatives","ETHF0:USTF0",1743413035976,1.11659,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743413036178,2.58379,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743413036369,4.02979,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743413037179,2.9132,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743413037373,4.02973,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743413039185,1.11659,1791.3,1791.2,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1743413039379,3.93509,1791.3,1791.2,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1743413039580,3.93509,1791.3,1791.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743413041574,2.8185,1791.3,1791.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743413041775,3.93509,1791.3,1791.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743413041982,2.8185,1791.3,1791.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743413042278,5.1083,1791.8,1791.7,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413042482,2.7957,1791.8,1791.4,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1743413042682,2.7957,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413042988,3.91198,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413043285,1.11637,1791.7,1791.6,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413043586,2.51657,1791.7,1791.6,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413045584,2.51657,1791.7,1791.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743413045585,1.11644,1791.6,1791.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413045783,2.60764,1791.6,1791.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413049287,1.11662,1791.4,1791.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743413049487,2.584,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413049787,1.4675,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413049994,2.7957,1791.8,1791.5,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1743413050180,4.33239264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413050783,3.21617264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413050986,4.33239264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413051178,5.74589264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413051584,5.74589264,1791.9,1791.8,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743413052890,4.62967264,1791.9,1791.8,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743413053085,0.00837264,1791.9,1791.8,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743413055085,2.57239264,1791.9,1791.8,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743413055289,1.45617264,1791.9,1791.8,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743413055491,2.57239264,1791.9,1791.8,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743413055793,1.45617264,1791.9,1791.8,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743413057092,0.00837264,1791.9,1791.8,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743413058995,2.80047264,1791.9,1791.8,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743413059588,3.91669264,1791.9,1791.8,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743413059987,1.11634,1791.8,1791.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743413060183,3.87254,1791.8,1791.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743413060383,1.11634,1791.7,1791.6,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413060590,1.1164,1791.6,1791.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743413060791,5.77989,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413061000,3.2078,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413061193,4.32414,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413061696,4.32414,1791.7,1791.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743413061697,1.1164,1791.6,1791.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743413062002,1.1164,1791.6,1791.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413062003,1.11653,1791.4,1791.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413062297,1.11664,1791.3,1791.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743413062800,1.11665,1791.2,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743413062989,3.2078,1791.3,1790.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743413063190,1.11668,1791.2,1791.1,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743413063690,1.11672,1791.1,1791.0,2.58546]
["bitfinex-derivatives","ETHF0:USTF0",1743413063898,1.11677,1791.1,1791.0,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743413064199,3.2078,1791.3,1790.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743413064494,1.397,1791.0,1790.9,2.55254]
["bitfinex-derivatives","ETHF0:USTF0",1743413064898,2.51378,1791.0,1790.9,2.55254]
["bitfinex-derivatives","ETHF0:USTF0",1743413065593,2.51378,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413066688,1.397,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413067294,2.51378,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413067498,1.397,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413069386,2.51378,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413069590,1.11684,1790.9,1790.8,2.56091264]
["bitfinex-derivatives","ETHF0:USTF0",1743413069798,3.95532,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413070000,3.95532,1791.0,1790.9,2.54724]
["bitfinex-derivatives","ETHF0:USTF0",1743413070500,3.95528,1791.0,1790.9,2.54724]
["bitfinex-derivatives","ETHF0:USTF0",1743413070694,2.8385,1791.0,1790.9,2.54724]
["bitfinex-derivatives","ETHF0:USTF0",1743413070895,3.95528,1791.0,1790.9,2.54724]
["bitfinex-derivatives","ETHF0:USTF0",1743413071092,3.95528,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413072702,5.43878,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413072896,1.11684,1790.9,1790.8,2.55564264]
["bitfinex-derivatives","ETHF0:USTF0",1743413073102,2.60034,1790.9,1790.8,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413073299,1.11701,1790.7,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743413073602,1.11701,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413073903,2.8885,1790.6,1790.5,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1743413074103,2.8885,1790.6,1790.5,5.79663]
["bitfinex-derivatives","ETHF0:USTF0",1743413076696,0.00837264,1790.7,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743413076891,0.00837264,1790.7,1790.6,3.85523]
["bitfinex-derivatives","ETHF0:USTF0",1743413077107,4.5971,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413077298,5.71382,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413077607,1.11684,1791.0,1790.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743413077797,2.50414,1791.0,1790.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743413081105,1.3873,1791.0,1790.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743413081307,0.00837264,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413081608,2.64e-06,1791.1,1791.0,6.82458]
["bitfinex-derivatives","ETHF0:USTF0",1743413082105,2.64e-06,1791.1,1791.0,8.26958]
["bitfinex-derivatives","ETHF0:USTF0",1743413085207,2.64e-06,1791.1,1791.0,5.76958]
["bitfinex-derivatives","ETHF0:USTF0",1743413086104,2.64e-06,1791.1,1791.0,8.26958]
["bitfinex-derivatives","ETHF0:USTF0",1743413089310,2.64e-06,1791.1,1791.0,8.82798]
["bitfinex-derivatives","ETHF0:USTF0",1743413090006,1.4022,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413090808,2.8288,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413091209,2.8288,1791.8,1791.7,2.57984]
["bitfinex-derivatives","ETHF0:USTF0",1743413094712,2.8288,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413097119,2.8288,1791.8,1791.7,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1743413098414,0.00837264,1791.9,1791.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743413098613,0.00837264,1791.9,1791.8,5.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743413099318,0.00837264,1791.9,1791.8,7.18758]
["bitfinex-derivatives","ETHF0:USTF0",1743413101521,0.00837264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413101815,1.45127264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413102213,2.94427264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413103524,2.94427264,1791.9,1791.8,2.59978]
["bitfinex-derivatives","ETHF0:USTF0",1743413103723,2.94427264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413105220,2.94427264,1791.9,1791.8,2.59978]
["bitfinex-derivatives","ETHF0:USTF0",1743413106722,2.94427264,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413106924,6.15207264,1791.9,1791.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413107126,1.11634,1791.7,1791.6,1.12471264]
["bitfinex-derivatives","ETHF0:USTF0",1743413107430,1.11634,1791.7,1791.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413107725,1.11655,1791.4,1791.3,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743413107925,1.1166,1791.3,1791.0,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1743413108122,1.1166,1791.3,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743413108123,1.3474,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743413108324,1.3474,1791.2,1791.0,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743413108527,1.4605,1791.1,1791.0,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743413109027,1.4605,1791.1,1791.0,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1743413109227,0.19447,1791.1,1791.0,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1743413109523,1.3474,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743413109735,7.1908,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413110027,3.2078,1791.7,1791.4,2.79133]
["bitfinex-derivatives","ETHF0:USTF0",1743413110222,1.11629,1791.8,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743413110423,5.09929,1791.8,1791.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743413110623,1.11636,1791.7,1791.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1743413110818,1.4045,1791.7,1791.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1743413111020,2.8827,1791.7,1791.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1743413112931,5.47784,1791.7,1791.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1743413113537,4.3615,1791.7,1791.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1743413115234,5.47784,1791.7,1791.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1743413115428,4.3615,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413120629,5.47784,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413121230,1.1164,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413121539,1.5136,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413123740,2.63007,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413123933,1.5136,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413124636,2.63007,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413124833,1.5136,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413125936,1.5136,1791.5,1791.1,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743413126139,1.11661,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743413126543,1.11657,1791.4,1791.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413127634,1.11657,1791.4,1791.2,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1743413127635,2.63009,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413127941,5.09749,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413129141,1.11661,1791.4,1791.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743413129736,3.2078,1791.4,1791.1,2.79167]
["bitfinex-derivatives","ETHF0:USTF0",1743413130039,4.32439,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743413130737,3.2078,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413130928,1.11669,1791.2,1791.1,2.53584]
["bitfinex-derivatives","ETHF0:USTF0",1743413131133,5.99887,1791.6,1791.1,4.21086]
["bitfinex-derivatives","ETHF0:USTF0",1743413131330,3.981,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743413131640,5.09753,1791.4,1791.3,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1743413132442,1.11653,1791.4,1791.3,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1743413133342,4.32433,1791.4,1791.3,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1743413133542,1.11659,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743413134641,1.11665,1791.2,1791.1,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1743413134837,1.11678,1791.0,1790.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413135140,4.32458,1791.0,1790.9,1.12521264]
["bitfinex-derivatives","ETHF0:USTF0",1743413137440,4.32458,1791.0,1790.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413137943,4.32458,1791.0,1790.9,1.12521264]
["bitfinex-derivatives","ETHF0:USTF0",1743413140447,3.2078,1791.0,1790.9,1.12521264]
["bitfinex-derivatives","ETHF0:USTF0",1743413140642,3.2078,1791.0,1790.9,3.62521264]
["bitfinex-derivatives","ETHF0:USTF0",1743413140839,4.32441,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413141541,1.11665,1791.2,1791.1,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1743413141738,2.53875,1791.2,1791.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743413142041,4.21379,1791.2,1790.9,1.12519264]
["bitfinex-derivatives","ETHF0:USTF0",1743413142345,1.11678,1791.0,1790.9,1.39507264]
["bitfinex-derivatives","ETHF0:USTF0",1743413142747,4.04808,1791.0,1790.9,2.51191264]
["bitfinex-derivatives","ETHF0:USTF0",1743413142938,4.04808,1791.0,1790.9,1.39507264]
["bitfinex-derivatives","ETHF0:USTF0",1743413143235,4.04808,1791.0,1790.9,2.51191264]
["bitfinex-derivatives","ETHF0:USTF0",1743413143439,4.04808,1791.0,1790.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413143641,8.02808,1791.0,1790.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413143947,1.117,1790.7,1790.6,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743413144142,1.117,1790.7,1790.6,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743413144636,1.4972,1790.7,1790.6,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743413144942,3.2078,1790.8,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743413145246,4.33311264,1790.8,1790.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743413145645,5.83031264,1790.8,1790.7,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743413146051,5.83031264,1790.8,1790.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743413147251,5.83031264,1790.8,1790.7,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743413147750,5.83031264,1790.8,1790.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743413148453,1.11697,1790.7,1790.6,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743413148656,2.50287,1790.7,1790.6,2.56729]
["bitfinex-derivatives","ETHF0:USTF0",1743413150455,2.50287,1790.7,1790.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743413151151,2.50287,1790.7,1790.6,2.56733]
["bitfinex-derivatives","ETHF0:USTF0",1743413151352,6.48287,1790.7,1790.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743413152259,6.48287,1790.7,1790.6,2.56733]
["bitfinex-derivatives","ETHF0:USTF0",1743413152558,5.3659,1790.7,1790.6,2.56733]
["bitfinex-derivatives","ETHF0:USTF0",1743413152764,3.21617264,1790.8,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743413152958,3.21617264,1790.8,1790.7,5.28527]
["bitfinex-derivatives","ETHF0:USTF0",1743413153453,3.2078,1791.8,1791.3,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1743413153752,2.5025,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743413153959,1.11647,1791.5,1791.4,3.86357]
["bitfinex-derivatives","ETHF0:USTF0",1743413154161,1.11647,1791.5,1791.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743413154360,1.11647,1791.5,1791.4,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1743413154857,1.11647,1791.5,1791.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743413155159,2.56957,1791.5,1791.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743413155360,2.56957,1791.5,1791.4,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1743413155565,1.11647,1791.5,1791.4,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1743413155759,2.56957,1791.5,1791.4,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1743413156060,2.56957,1791.5,1791.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743413156654,2.56957,1791.5,1791.4,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1743413157258,1.11647,1791.5,1791.4,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1743413158163,6.05537264,1791.6,1791.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743413158363,1.11647,1791.5,1791.4,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743413158568,1.11653,1791.4,1791.3,2.54613264]
["bitfinex-derivatives","ETHF0:USTF0",1743413158755,1.11653,1791.4,1791.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413159862,1.11653,1791.4,1791.3,1.12496264]
["bitfinex-derivatives","ETHF0:USTF0",1743413161759,8.30233,1791.4,1791.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413161956,9.76573,1791.4,1791.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413162155,9.76573,1791.4,1791.3,1.12496264]
["bitfinex-derivatives","ETHF0:USTF0",1743413162358,9.76573,1791.4,1791.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413163858,5.78773,1791.4,1791.3,1.12496264]
["bitfinex-derivatives","ETHF0:USTF0",1743413164254,7.16323,1791.4,1791.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413165770,1.11696,1790.8,1790.7,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743413165966,1.11689,1790.9,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743413166467,2.49239,1790.9,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743413166660,1.11696,1790.8,1790.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743413166866,1.11696,1790.8,1790.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413167364,2.63456,1790.8,1790.7,1.12534264]
["bitfinex-derivatives","ETHF0:USTF0",1743413168466,4.04826,1790.8,1790.7,1.12534264]
["bitfinex-derivatives","ETHF0:USTF0",1743413168770,4.04826,1790.8,1790.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413168973,4.04826,1790.8,1790.7,1.12534264]
["bitfinex-derivatives","ETHF0:USTF0",1743413169772,4.04826,1790.8,1790.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413173472,8.02626,1790.8,1790.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413173972,8.02626,1790.8,1790.7,1.39207264]
["bitfinex-derivatives","ETHF0:USTF0",1743413174368,2.9313,1790.8,1790.7,2.50904264]
["bitfinex-derivatives","ETHF0:USTF0",1743413174574,1.1169,1790.8,1790.7,2.50904264]
["bitfinex-derivatives","ETHF0:USTF0",1743413175867,1.5105,1790.8,1790.7,2.50904264]
["bitfinex-derivatives","ETHF0:USTF0",1743413176064,3.978,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743413176265,5.3946,1790.9,1790.8,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743413176471,1.3488,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413176665,9.76038,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413177073,1.11678,1791.0,1790.9,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1743413177366,1.11678,1791.0,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743413177572,1.11689,1790.9,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743413177777,1.1169,1790.8,1790.7,2.58739264]
["bitfinex-derivatives","ETHF0:USTF0",1743413177976,1.11689,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743413178769,3.89843,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413178974,2.7816,1791.0,1790.7,1.47047264]
["bitfinex-derivatives","ETHF0:USTF0",1743413179167,1.1169,1790.9,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743413179367,2.5011,1790.9,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743413180175,2.50108,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743413180772,1.1169,1790.8,1790.7,2.58740264]
["bitfinex-derivatives","ETHF0:USTF0",1743413180974,1.1169,1790.8,1790.7,1.12530264]
["bitfinex-derivatives","ETHF0:USTF0",1743413181375,2.5011,1790.8,1790.7,1.12530264]
["bitfinex-derivatives","ETHF0:USTF0",1743413181577,2.5011,1790.8,1790.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413181780,6.4781,1790.8,1790.7,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413185287,1.11715,1790.5,1790.4,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743413185585,1.11715,1790.4,1790.3,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1743413185784,1.11715,1790.4,1790.3,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743413186093,1.11715,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743413186281,1.11715,1790.4,1790.1,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743413186282,1.11731,1790.2,1790.1,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743413186483,7.11335,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743413186794,8.53105,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743413186982,8.53106,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743413190091,1.4172,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743413190387,5.0932,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743413191290,0.00837264,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743413191590,1.12546264,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743413192290,2.54646264,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743413192793,2.54646264,1790.5,1790.4,2.54545]
["bitfinex-derivatives","ETHF0:USTF0",1743413193090,5.75426264,1790.5,1790.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743413193793,5.75426264,1790.5,1790.4,2.54545]
["bitfinex-derivatives","ETHF0:USTF0",1743413193794,1.12546264,1790.5,1790.4,2.54545]
["bitfinex-derivatives","ETHF0:USTF0",1743413194889,1.12546264,1790.5,1790.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743413195089,5.72446264,1790.5,1790.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743413195881,1.11715,1790.4,1790.3,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743413196188,1.11728,1790.2,1790.1,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743413196488,1.11734,1790.1,1790.0,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413196685,4.32514,1790.1,1790.0,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413196887,4.32514,1790.1,1790.0,1.12577264]
["bitfinex-derivatives","ETHF0:USTF0",1743413197087,4.32514,1790.1,1790.0,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413197487,5.70534,1790.1,1790.0,1.12577264]
["bitfinex-derivatives","ETHF0:USTF0",1743413197906,5.70534,1790.1,1790.0,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413198391,9.68134,1790.1,1790.0,1.43677264]
["bitfinex-derivatives","ETHF0:USTF0",1743413200997,1.11765,1789.7,1789.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743413201897,1.11758,1789.8,1789.7,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743413202799,1.11759,1789.7,1789.6,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743413203195,1.11759,1789.7,1789.6,2.55185]
["bitfinex-derivatives","ETHF0:USTF0",1743413203898,2.60069,1789.7,1789.6,2.55185]
["bitfinex-derivatives","ETHF0:USTF0",1743413205897,1.11759,1789.7,1789.6,2.55185]
["bitfinex-derivatives","ETHF0:USTF0",1743413206097,3.99158,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743413206306,3.99158,1789.8,1789.7,2.63049]
["bitfinex-derivatives","ETHF0:USTF0",1743413207697,3.2078,1790.1,1789.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743413207899,4.32514,1790.1,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743413208194,1.11747,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743413208401,2.57567,1790.0,1789.9,2.61983]
["bitfinex-derivatives","ETHF0:USTF0",1743413208598,2.57567,1790.0,1789.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743413208798,3.94967,1790.0,1789.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743413209001,1.11758,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743413209198,1.11758,1789.8,1789.7,2.61999]
["bitfinex-derivatives","ETHF0:USTF0",1743413209701,2.60008,1789.8,1789.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743413210503,1.11765,1789.7,1789.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413210698,4.00195,1789.7,1789.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743413211005,7.20975,1789.7,1789.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743413212004,1.11765,1789.6,1789.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413212203,6.57515,1789.6,1789.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413212703,1.11798,1789.1,1789.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743413213395,1.11806,1789.0,1788.9,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743413213601,2.49546,1789.0,1788.9,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743413213801,1.3774,1789.0,1788.9,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743413213998,0.00837264,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743413214199,1.12633264,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743413214403,0.00837264,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743413214803,1.12633264,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743413215809,1.11803,1789.0,1788.9,2.51325]
["bitfinex-derivatives","ETHF0:USTF0",1743413216006,2.54519264,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743413216606,0.00837264,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743413219712,0.00837264,1789.1,1789.0,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1743413219907,7.1828,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743413220102,3.2078,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743413220301,1.11768,1789.6,1789.5,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743413220607,2.49388,1789.6,1789.5,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743413221406,1.11772,1789.5,1789.4,2.52550264]
["bitfinex-derivatives","ETHF0:USTF0",1743413221608,2.49392,1789.5,1789.4,2.52550264]
["bitfinex-derivatives","ETHF0:USTF0",1743413221907,5.70172,1789.5,1789.4,2.52550264]
["bitfinex-derivatives","ETHF0:USTF0",1743413222109,5.70172,1789.5,1789.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413222309,5.70172,1789.5,1789.4,1.12615264]
["bitfinex-derivatives","ETHF0:USTF0",1743413222512,5.70172,1789.5,1789.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413223009,5.70172,1789.5,1789.4,1.12615264]
["bitfinex-derivatives","ETHF0:USTF0",1743413223405,5.70172,1789.5,1789.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413223708,5.70172,1789.5,1789.4,1.12615264]
["bitfinex-derivatives","ETHF0:USTF0",1743413223906,5.70172,1789.5,1789.4,2.52555264]
["bitfinex-derivatives","ETHF0:USTF0",1743413224301,5.70172,1789.5,1789.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413224707,5.70172,1789.5,1789.4,1.43707264]
["bitfinex-derivatives","ETHF0:USTF0",1743413225313,5.70172,1789.5,1789.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413228514,1.11812,1789.0,1788.9,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743413228716,1.11812,1789.0,1788.9,2.61378]
["bitfinex-derivatives","ETHF0:USTF0",1743413229020,5.33032,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743413229312,5.33032,1789.1,1789.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743413229712,2.7863,1789.1,1788.6,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743413229920,4.32587,1789.0,1788.9,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743413230113,6.7603,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743413230114,2.7863,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743413230321,3.90426,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743413230517,7.11206,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743413230722,1.11803,1789.0,1788.9,2.61374]
["bitfinex-derivatives","ETHF0:USTF0",1743413231123,2.50693,1789.0,1788.9,2.61374]
["bitfinex-derivatives","ETHF0:USTF0",1743413231819,2.50693,1789.0,1788.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743413232119,1.11815,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743413232319,1.11815,1788.8,1788.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743413232623,1.11815,1788.8,1788.7,2.57051]
["bitfinex-derivatives","ETHF0:USTF0",1743413232815,3.94615,1788.8,1788.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743413233016,3.94615,1788.8,1788.7,2.57051]
["bitfinex-derivatives","ETHF0:USTF0",1743413233216,3.94615,1788.8,1788.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743413233419,3.94615,1788.8,1788.7,2.57051]
["bitfinex-derivatives","ETHF0:USTF0",1743413235219,3.2078,1789.4,1788.8,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1743413235413,2.9348,1789.3,1789.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743413235620,2.57268,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743413235819,2.9348,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743413236021,4.05252,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743413236218,0.00837264,1789.7,1789.3,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743413236523,5.58593,1790.4,1789.3,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743413236524,1.3642,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743413236928,2.4816,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743413237126,1.4985,1790.2,1790.1,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743413237331,1.3642,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743413237519,4.7063,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743413237725,1.11717,1790.4,1790.1,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413238025,3.2078,1790.5,1790.1,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413238026,1.11722,1790.3,1790.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743413238230,5.82352,1790.3,1790.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743413238822,9.79652,1790.3,1790.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743413239027,1.4985,1790.3,1790.2,2.62358]
["bitfinex-derivatives","ETHF0:USTF0",1743413239221,5.3372,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743413239424,5.3372,1790.4,1790.3,2.62352]
["bitfinex-derivatives","ETHF0:USTF0",1743413240138,7.94995,1790.4,1790.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743413240632,7.18917264,1790.6,1790.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743413240831,0.00837264,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743413243434,1.12540264,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743413243632,2.51700264,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743413243936,0.00837264,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743413245031,0.00837264,1790.6,1790.5,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1743413245238,4.5581,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413245436,4.5581,1791.0,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743413245638,4.18376,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413245936,3.971,1790.8,1790.6,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743413246125,1.11692,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743413246332,5.08792,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743413246532,1.11699,1790.7,1790.6,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743413246735,2.55499,1790.7,1790.6,2.51489]
["bitfinex-derivatives","ETHF0:USTF0",1743413247132,1.438,1790.7,1790.6,2.51489]
["bitfinex-derivatives","ETHF0:USTF0",1743413247335,2.55497,1790.7,1790.6,2.51489]
["bitfinex-derivatives","ETHF0:USTF0",1743413247538,1.438,1790.7,1790.6,2.51489]
["bitfinex-derivatives","ETHF0:USTF0",1743413248237,2.55497,1790.7,1790.6,2.51489]
["bitfinex-derivatives","ETHF0:USTF0",1743413248843,2.55497,1790.7,1790.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743413249436,2.55497,1790.7,1790.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743413249437,1.11706,1790.6,1790.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743413249635,7.28456,1790.6,1790.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743413250540,7.28456,1790.6,1790.4,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743413250541,1.11709,1790.5,1790.4,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743413250742,2.59489,1790.5,1790.4,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743413252241,1.11728,1790.2,1790.1,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413252436,8.29408,1790.2,1790.1,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413252846,8.29408,1790.2,1790.1,1.38447264]
["bitfinex-derivatives","ETHF0:USTF0",1743413253039,9.77218,1790.2,1790.1,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413253343,11.17788,1790.2,1790.1,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413253738,11.17788,1790.2,1790.1,1.38447264]
["bitfinex-derivatives","ETHF0:USTF0",1743413255344,11.17788,1790.2,1790.1,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413255737,11.17788,1790.2,1790.1,1.47347264]
["bitfinex-derivatives","ETHF0:USTF0",1743413256137,7.20888,1790.2,1790.1,2.59081264]
["bitfinex-derivatives","ETHF0:USTF0",1743413256336,1.11724,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743413256540,5.08615,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743413256738,8.29395,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743413257134,1.11715,1790.4,1790.3,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743413257346,4.32495,1790.4,1790.3,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743413257540,3.2078,1790.8,1790.5,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743413257747,8.6635,1790.8,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743413257947,3.97737264,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743413258143,0.00837264,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743413259749,5.08564,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413259943,1.11665,1791.2,1791.1,2.60937]
["bitfinex-derivatives","ETHF0:USTF0",1743413260449,2.53395,1791.2,1791.1,2.60937]
["bitfinex-derivatives","ETHF0:USTF0",1743413260951,1.4173,1791.2,1791.1,2.60937]
["bitfinex-derivatives","ETHF0:USTF0",1743413261145,3.21617264,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413261449,2.53946264,1791.3,1791.2,2.57715]
["bitfinex-derivatives","ETHF0:USTF0",1743413262050,2.53946264,1791.3,1791.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743413262351,1.11672,1791.1,1791.0,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413262755,1.11672,1791.1,1791.0,1.12515264]
["bitfinex-derivatives","ETHF0:USTF0",1743413263157,1.11671,1791.2,1791.1,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743413263354,4.33282264,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413263554,5.74732264,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413264056,5.74731264,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413264551,1.11665,1791.2,1791.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743413264758,1.11672,1791.1,1791.0,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413265359,5.08372,1791.1,1791.0,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413265657,8.29152,1791.1,1791.0,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413266956,8.37556,1793.2,1791.3,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1743413267156,1.3807,1793.1,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413267454,1.3807,1792.9,1792.6,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743413267657,1.3463,1792.8,1792.5,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743413267852,1.4576,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413268248,1.11578,1792.6,1792.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413268552,1.11582,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413268754,1.4576,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413269051,1.11591,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413269252,1.4576,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413269459,1.4576,1792.3,1792.2,4.32383]
["bitfinex-derivatives","ETHF0:USTF0",1743413269848,1.4576,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413270451,1.4576,1792.3,1792.2,4.32383]
["bitfinex-derivatives","ETHF0:USTF0",1743413270752,1.4576,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413271350,1.11603,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413271553,7.9986,1792.3,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743413271554,1.4855,1792.1,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743413271854,1.4855,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413272254,6.64065,1792.1,1791.8,4.32406]
["bitfinex-derivatives","ETHF0:USTF0",1743413272754,6.64065,1792.1,1791.8,4.33243264]
["bitfinex-derivatives","ETHF0:USTF0",1743413272955,6.64064,1792.1,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743413273254,6.64064,1792.1,1791.8,4.33241264]
["bitfinex-derivatives","ETHF0:USTF0",1743413273458,1.11619,1792.0,1791.8,4.33241264]
["bitfinex-derivatives","ETHF0:USTF0",1743413273661,1.474,1791.9,1791.8,4.33241264]
["bitfinex-derivatives","ETHF0:USTF0",1743413274655,2.8699,1791.9,1791.8,4.33241264]
["bitfinex-derivatives","ETHF0:USTF0",1743413276758,2.8699,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413276964,4.024,1791.8,1791.4,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743413277265,1.4025,1791.7,1791.5,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743413277464,2.51889,1791.7,1791.5,2.53206]
["bitfinex-derivatives","ETHF0:USTF0",1743413277961,2.51889,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413278161,2.51884,1791.7,1791.6,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743413278361,1.4025,1791.7,1791.6,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743413278566,2.51884,1791.7,1791.6,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743413279357,1.11647,1791.5,1791.4,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743413279658,5.12947,1791.5,1791.4,4.33270264]
["bitfinex-derivatives","ETHF0:USTF0",1743413279871,4.013,1791.5,1791.4,4.33270264]
["bitfinex-derivatives","ETHF0:USTF0",1743413280070,6.53537,1791.5,1791.4,4.33270264]
["bitfinex-derivatives","ETHF0:USTF0",1743413280272,5.4189,1791.5,1791.4,4.33270264]
["bitfinex-derivatives","ETHF0:USTF0",1743413280778,6.53537,1791.5,1791.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413280970,1.11659,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413281170,1.11681,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413281480,5.4149,1791.2,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413281770,6.53155,1791.2,1791.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743413281967,1.11678,1791.0,1790.9,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1743413282173,5.4149,1791.2,1790.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743413282377,1.11679,1791.0,1790.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743413282676,1.11684,1790.9,1790.8,2.54006]
["bitfinex-derivatives","ETHF0:USTF0",1743413283078,1.11684,1790.9,1790.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743413283387,1.11684,1790.9,1790.8,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743413283879,1.4617,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413284076,5.4494,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413284475,6.56617,1791.1,1791.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743413287480,7.34923,1791.5,1791.2,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743413287685,1.11665,1791.3,1791.2,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743413288178,1.11665,1791.2,1791.1,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743413292689,8.26074,1791.4,1791.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743413292690,1.11663,1791.3,1791.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743413293290,1.11678,1791.0,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743413293588,9.953,1791.5,1790.8,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1743413293589,1.11684,1790.9,1790.8,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1743413293886,1.11684,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413294889,2.56053,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413295092,1.11684,1790.9,1790.8,4.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743413295286,1.11684,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413295889,2.79242,1790.7,1790.2,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743413296094,1.11728,1790.2,1790.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743413296284,1.11734,1790.1,1790.0,1.84684703]
["bitfinex-derivatives","ETHF0:USTF0",1743413296490,1.11733,1790.2,1790.1,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743413296892,1.11734,1790.1,1790.0,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1743413297292,1.11732,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743413297596,1.11732,1790.2,1790.0,3.93759826]
["bitfinex-derivatives","ETHF0:USTF0",1743413297597,1.11734,1790.1,1790.0,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1743413298103,1.37,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413298398,1.37,1790.4,1790.0,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743413298699,1.11722,1790.3,1790.2,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743413299595,2.86747264,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743413299802,0.00837264,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743413300297,0.00837264,1790.6,1790.5,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1743413300497,0.00837264,1790.6,1790.5,6.53725718]
["bitfinex-derivatives","ETHF0:USTF0",1743413300799,5.4537,1791.2,1790.7,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1743413301099,5.4537,1791.2,1791.0,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743413301100,1.11676,1791.1,1791.0,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743413301291,1.11679,1791.0,1790.8,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743413301491,1.11679,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743413301799,1.11679,1791.0,1790.8,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743413301800,2.8851,1791.2,1790.8,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743413301991,1.11681,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743413302898,1.11681,1791.0,1790.9,2.53759]
["bitfinex-derivatives","ETHF0:USTF0",1743413304200,0.00837264,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413304407,0.00837264,1791.1,1791.0,5.79788]
["bitfinex-derivatives","ETHF0:USTF0",1743413304694,0.00837264,1791.1,1791.0,6.5286937]
["bitfinex-derivatives","ETHF0:USTF0",1743413304897,1.11651,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743413305494,1.11659,1791.4,1791.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743413305695,1.11659,1791.4,1791.3,1.84763661]
["bitfinex-derivatives","ETHF0:USTF0",1743413305899,1.11659,1791.4,1791.3,1.84763464]
["bitfinex-derivatives","ETHF0:USTF0",1743413306200,1.11659,1791.4,1791.3,1.84762813]
["bitfinex-derivatives","ETHF0:USTF0",1743413306499,1.11659,1791.4,1791.3,1.84800602]
["bitfinex-derivatives","ETHF0:USTF0",1743413307291,1.11659,1791.4,1791.3,1.84804602]
["bitfinex-derivatives","ETHF0:USTF0",1743413307491,1.11659,1791.4,1791.3,1.84819559]
["bitfinex-derivatives","ETHF0:USTF0",1743413307897,1.12489264,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413308098,1.12489264,1791.5,1791.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743413308701,2.53899264,1791.5,1791.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743413308999,1.11659,1791.3,1791.2,4.32445]
["bitfinex-derivatives","ETHF0:USTF0",1743413309192,1.11659,1791.3,1791.2,1.84841141]
["bitfinex-derivatives","ETHF0:USTF0",1743413309395,1.11659,1791.3,1791.2,0.73176141]
["bitfinex-derivatives","ETHF0:USTF0",1743413309699,1.11672,1791.1,1791.0,8.29155]
["bitfinex-derivatives","ETHF0:USTF0",1743413309892,1.11684,1790.9,1790.8,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743413310199,1.11684,1790.9,1790.8,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413310702,2.54374,1790.9,1790.8,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413311495,2.79237,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413311791,1.11708,1790.6,1790.5,5.83348]
["bitfinex-derivatives","ETHF0:USTF0",1743413312193,1.11708,1790.6,1790.5,2.62568]
["bitfinex-derivatives","ETHF0:USTF0",1743413312704,1.117,1790.7,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743413313505,1.11703,1790.6,1790.5,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743413313703,1.11694,1790.8,1790.7,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743413313901,1.11698,1790.7,1790.6,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743413314302,1.11694,1790.8,1790.7,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743413314608,7.98941,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413314793,1.447,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413314999,2.56378,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413315305,2.56378,1791.0,1790.9,2.57414]
["bitfinex-derivatives","ETHF0:USTF0",1743413315505,1.11678,1791.0,1790.9,2.57414]
["bitfinex-derivatives","ETHF0:USTF0",1743413315805,6.53604,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413315998,1.11666,1791.2,1791.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743413316202,1.11666,1791.2,1791.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743413316398,2.48966,1791.2,1791.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743413319299,8.85634,1791.4,1791.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743413319300,1.11662,1791.3,1791.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743413319602,2.55552,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413319794,1.11665,1791.2,1791.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743413320001,1.11665,1791.2,1791.1,2.56382]
["bitfinex-derivatives","ETHF0:USTF0",1743413320505,1.11665,1791.2,1791.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743413321105,1.11665,1791.2,1791.1,2.56382]
["bitfinex-derivatives","ETHF0:USTF0",1743413321300,1.11665,1791.2,1791.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743413322609,1.11684,1790.9,1790.8,4.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743413322904,1.11684,1790.9,1790.8,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1743413323107,1.3918,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413323108,2.50852,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413323499,1.11683,1791.0,1790.9,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743413323699,1.11683,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413323700,1.11672,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413324105,1.11671,1791.2,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743413324306,1.11672,1791.1,1791.0,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1743413324610,1.11672,1791.1,1791.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743413325206,1.11672,1791.1,1791.0,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1743413325406,6.065,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413325714,1.11653,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743413327109,0.00837264,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413327409,1.12484264,1791.5,1791.4,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743413328913,1.11653,1791.4,1791.3,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743413329206,1.11663,1791.3,1791.2,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743413329612,1.11665,1791.2,1791.1,4.32445]
["bitfinex-derivatives","ETHF0:USTF0",1743413329818,2.59575,1791.2,1791.1,4.32445]
["bitfinex-derivatives","ETHF0:USTF0",1743413331408,1.11672,1791.1,1791.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743413331705,1.11688,1790.9,1790.8,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1743413331910,1.11688,1790.9,1790.8,4.8377216]
["bitfinex-derivatives","ETHF0:USTF0",1743413332510,1.11683,1791.0,1790.9,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413332708,2.54063,1791.0,1790.9,1.62988022]
["bitfinex-derivatives","ETHF0:USTF0",1743413332915,2.54056,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413333107,2.54052,1791.1,1791.0,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1743413335016,1.11672,1791.1,1791.0,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1743413337118,1.4798,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743413337412,1.1167,1791.2,1791.1,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413337917,2.4952,1791.2,1791.1,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413339017,1.1167,1791.2,1791.1,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413339218,1.1167,1791.2,1791.1,1.62990563]
["bitfinex-derivatives","ETHF0:USTF0",1743413339615,1.12489264,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413340015,1.11659,1791.4,1791.3,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743413340209,2.49509,1791.4,1791.3,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743413340714,1.3785,1791.4,1791.3,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743413340915,2.49503,1791.4,1791.3,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743413341624,1.11653,1791.4,1791.3,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743413342523,1.12489264,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743413342722,0.00837264,1791.5,1791.4,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743413342919,1.12484264,1791.5,1791.4,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743413343229,0.00837264,1791.5,1791.4,4.83779668]
["bitfinex-derivatives","ETHF0:USTF0",1743413343422,0.00837264,1791.5,1791.4,8.74449668]
["bitfinex-derivatives","ETHF0:USTF0",1743413343620,1.4037,1792.2,1791.4,13.21061668]
["bitfinex-derivatives","ETHF0:USTF0",1743413343823,2.8851,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743413344126,0.36303408,1792.5,1792.4,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743413344624,1.47887408,1792.5,1792.4,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743413344811,1.11584,1792.5,1792.4,2.55331]
["bitfinex-derivatives","ETHF0:USTF0",1743413345011,1.11584,1792.5,1792.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743413345312,1.11591,1792.4,1792.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413346624,2.47691,1792.4,1792.3,1.12434264]
["bitfinex-derivatives","ETHF0:USTF0",1743413347523,2.5973,1792.5,1792.4,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743413347825,2.5973,1792.5,1792.4,2.61531]
["bitfinex-derivatives","ETHF0:USTF0",1743413348325,1.4814,1792.5,1792.4,5.82311]
["bitfinex-derivatives","ETHF0:USTF0",1743413348525,2.59724,1792.5,1792.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743413348727,2.59724,1792.5,1792.4,2.61531]
["bitfinex-derivatives","ETHF0:USTF0",1743413349318,0.00837264,1792.6,1792.5,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743413349516,0.00837264,1792.6,1792.5,2.52364]
["bitfinex-derivatives","ETHF0:USTF0",1743413349721,1.12415264,1792.6,1792.5,2.52364]
["bitfinex-derivatives","ETHF0:USTF0",1743413349921,2.53105264,1792.6,1792.5,2.52364]
["bitfinex-derivatives","ETHF0:USTF0",1743413350424,2.53105264,1792.6,1792.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743413351031,1.11591,1792.4,1792.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413351224,1.11591,1792.4,1792.3,2.53214264]
["bitfinex-derivatives","ETHF0:USTF0",1743413351628,1.41527264,1792.6,1792.4,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743413351629,1.11586,1792.5,1792.4,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743413351923,1.11586,1792.5,1792.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743413352228,1.11584,1792.5,1792.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743413352423,1.11584,1792.5,1792.4,2.52371]
["bitfinex-derivatives","ETHF0:USTF0",1743413352924,2.53110264,1792.6,1792.5,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743413353129,1.41527264,1792.6,1792.5,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1743413353532,2.53105264,1792.6,1792.5,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1743413353727,2.53105264,1792.6,1792.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743413354032,2.53105264,1792.6,1792.5,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1743413354233,2.53105264,1792.6,1792.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743413354529,1.11591,1792.4,1792.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413354729,4.32371,1792.4,1792.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413354924,1.11591,1792.4,1792.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413357031,1.11591,1792.4,1792.3,1.51157264]
["bitfinex-derivatives","ETHF0:USTF0",1743413358037,1.11591,1792.4,1792.3,2.62754264]
["bitfinex-derivatives","ETHF0:USTF0",1743413358630,1.11591,1792.4,1792.3,1.51157264]
["bitfinex-derivatives","ETHF0:USTF0",1743413360433,1.11591,1792.4,1792.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413361534,4.32371,1792.4,1792.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413361736,1.11591,1792.4,1792.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413362333,2.48521,1792.4,1792.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413362935,1.11606,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413363134,1.11606,1792.2,1792.1,2.60562]
["bitfinex-derivatives","ETHF0:USTF0",1743413364036,2.58926,1792.2,1792.1,2.60562]
["bitfinex-derivatives","ETHF0:USTF0",1743413368935,1.11606,1792.2,1792.1,2.60562]
["bitfinex-derivatives","ETHF0:USTF0",1743413371842,1.11606,1792.2,1792.1,2.60569]
["bitfinex-derivatives","ETHF0:USTF0",1743413373139,1.11606,1792.2,1792.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743413373338,2.58476,1792.2,1792.1,2.60569]
["bitfinex-derivatives","ETHF0:USTF0",1743413373643,0.00837264,1792.6,1792.1,2.00370005]
["bitfinex-derivatives","ETHF0:USTF0",1743413373942,0.00837264,1792.6,1792.5,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743413374140,0.00837264,1792.6,1792.5,1.62982053]
["bitfinex-derivatives","ETHF0:USTF0",1743413374343,0.00837264,1792.6,1792.5,3.05112053]
["bitfinex-derivatives","ETHF0:USTF0",1743413374843,1.12415264,1792.6,1792.5,3.05112053]
["bitfinex-derivatives","ETHF0:USTF0",1743413375044,1.12415264,1792.6,1792.5,3.05091156]
["bitfinex-derivatives","ETHF0:USTF0",1743413375241,3.2078,1793.4,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743413375446,4.0816,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743413375641,1.11535,1793.3,1793.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743413375835,2.48145,1793.3,1793.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743413376145,1.11553,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413376333,1.11553,1793.0,1792.9,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743413376743,1.11553,1793.0,1792.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743413376946,3.93923,1793.0,1792.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743413377336,1.1156,1792.9,1792.8,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413377534,6.4743,1792.9,1792.8,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413377843,6.4743,1792.9,1792.3,6.75193]
["bitfinex-derivatives","ETHF0:USTF0",1743413377844,7.8587,1792.9,1792.3,4.32374]
["bitfinex-derivatives","ETHF0:USTF0",1743413378047,1.11606,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413378249,3.962,1792.5,1792.1,3.72088153]
["bitfinex-derivatives","ETHF0:USTF0",1743413378546,2.51254,1792.5,1792.4,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743413378739,1.11595,1792.4,1792.3,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743413378939,1.11595,1792.4,1792.3,2.51856]
["bitfinex-derivatives","ETHF0:USTF0",1743413379241,1.11595,1792.4,1792.3,2.51857]
["bitfinex-derivatives","ETHF0:USTF0",1743413379840,1.3967,1792.5,1792.4,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743413380134,1.3967,1792.5,1792.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743413380135,2.51259,1792.5,1792.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743413381136,3.97209,1792.5,1792.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743413384152,1.11597,1792.3,1792.2,4.33218264]
["bitfinex-derivatives","ETHF0:USTF0",1743413384351,1.444,1792.4,1792.3,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743413384552,2.55991,1792.4,1792.3,2.56757]
["bitfinex-derivatives","ETHF0:USTF0",1743413386055,2.55991,1792.4,1792.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743413386751,1.11597,1792.3,1792.2,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413386949,6.48987,1792.3,1792.2,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413387451,2.52787,1792.3,1792.2,1.12440264]
["bitfinex-derivatives","ETHF0:USTF0",1743413388553,2.52787,1792.3,1792.2,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413388754,2.52787,1792.3,1792.2,1.12440264]
["bitfinex-derivatives","ETHF0:USTF0",1743413389549,2.52787,1792.3,1792.2,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413389962,2.52787,1792.3,1792.2,1.39407264]
["bitfinex-derivatives","ETHF0:USTF0",1743413391056,2.52787,1792.3,1792.2,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413391267,7.1197,1792.3,1791.5,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743413391566,1.1164,1791.6,1791.5,0.03889]
["bitfinex-derivatives","ETHF0:USTF0",1743413391964,2.5903,1791.6,1791.5,0.03889]
["bitfinex-derivatives","ETHF0:USTF0",1743413393372,4.62497264,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413393560,3.21617264,1791.7,1791.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1743413393959,4.33251264,1791.7,1791.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1743413394157,0.00837264,1791.7,1791.6,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743413394568,1.12471264,1791.7,1791.6,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743413394777,0.00837264,1791.7,1791.6,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743413396969,0.00837264,1791.7,1791.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743413397163,4.2265,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743413397369,5.34253,1792.2,1792.1,4.32389]
["bitfinex-derivatives","ETHF0:USTF0",1743413397568,1.11609,1792.1,1792.0,2.59392]
["bitfinex-derivatives","ETHF0:USTF0",1743413397767,1.4118,1792.1,1792.0,2.59392]
["bitfinex-derivatives","ETHF0:USTF0",1743413398373,1.42617264,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743413398574,1.42617264,1792.2,1792.1,2.58729]
["bitfinex-derivatives","ETHF0:USTF0",1743413399472,0.00837264,1792.2,1792.1,2.58729]
["bitfinex-derivatives","ETHF0:USTF0",1743413400975,1.42,1792.5,1792.4,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743413401174,1.42,1792.5,1792.4,4.32371]
["bitfinex-derivatives","ETHF0:USTF0",1743413401374,6.58998,1792.6,1792.5,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743413401577,2.62798,1792.6,1792.5,2.52974]
["bitfinex-derivatives","ETHF0:USTF0",1743413402076,1.11584,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413402283,1.11594,1792.4,1792.3,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743413402482,1.11597,1792.3,1792.2,2.52989]
["bitfinex-derivatives","ETHF0:USTF0",1743413402678,1.5122,1792.3,1792.2,2.52993]
["bitfinex-derivatives","ETHF0:USTF0",1743413403385,1.4693,1792.4,1792.3,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743413403883,1.11597,1792.3,1792.2,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743413404184,2.56107,1792.3,1792.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743413404483,2.56107,1792.3,1791.9,1.45787264]
["bitfinex-derivatives","ETHF0:USTF0",1743413404484,1.4451,1792.3,1791.9,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743413404684,1.11616,1792.0,1791.9,5.71055264]
["bitfinex-derivatives","ETHF0:USTF0",1743413404880,2.79024,1792.1,1791.5,0.03889]
["bitfinex-derivatives","ETHF0:USTF0",1743413405082,1.1164,1791.6,1791.5,0.03889]
["bitfinex-derivatives","ETHF0:USTF0",1743413405575,4.3242,1791.6,1791.5,0.03889]
["bitfinex-derivatives","ETHF0:USTF0",1743413405775,5.7607,1791.6,1791.5,0.03889]
["bitfinex-derivatives","ETHF0:USTF0",1743413407384,1.11647,1791.5,1791.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413407579,3.2078,1791.6,1791.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413407785,0.00837264,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413409903,1.11617,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743413410585,2.9214,1792.1,1791.7,7.49124]
["bitfinex-derivatives","ETHF0:USTF0",1743413410586,2.60144,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743413410886,5.65348,1792.1,1791.7,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743413411089,1.11628,1791.8,1791.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743413411589,1.11628,1791.8,1791.7,2.60894]
["bitfinex-derivatives","ETHF0:USTF0",1743413411782,1.11628,1791.8,1791.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743413411983,1.1164,1791.6,1791.5,2.63472]
["bitfinex-derivatives","ETHF0:USTF0",1743413412183,1.1164,1791.6,1791.5,4.07387]
["bitfinex-derivatives","ETHF0:USTF0",1743413412989,2.49256,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413413175,2.7541,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413413382,1.1164,1791.6,1791.5,4.07382]
["bitfinex-derivatives","ETHF0:USTF0",1743413413584,2.635,1791.6,1791.5,4.07382]
["bitfinex-derivatives","ETHF0:USTF0",1743413413887,1.5186,1791.6,1791.5,4.07382]
["bitfinex-derivatives","ETHF0:USTF0",1743413414088,2.49257,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413414287,2.63492,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413415188,1.5186,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413415385,1.5186,1791.8,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743413415591,1.1164,1791.6,1791.5,4.07383]
["bitfinex-derivatives","ETHF0:USTF0",1743413415880,1.1164,1791.6,1791.5,2.55553]
["bitfinex-derivatives","ETHF0:USTF0",1743413416690,4.30932,1791.8,1791.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743413416691,1.11639,1791.7,1791.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743413416886,2.55429,1791.7,1791.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743413417193,1.4379,1791.7,1791.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743413417402,2.55424,1791.7,1791.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743413418791,1.1164,1791.6,1791.5,2.55552]
["bitfinex-derivatives","ETHF0:USTF0",1743413418991,2.5543,1791.6,1791.5,2.55552]
["bitfinex-derivatives","ETHF0:USTF0",1743413421398,1.11631,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413421589,2.55971,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413421790,2.55968,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413421996,2.55968,1791.8,1791.7,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1743413422692,1.4434,1791.8,1791.7,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1743413422896,4.58917264,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743413423191,0.00837264,1792.2,1792.1,4.32389]
["bitfinex-derivatives","ETHF0:USTF0",1743413423797,0.00837264,1792.2,1792.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743413423995,1.51237264,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743413424196,0.00837264,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743413424697,0.00837264,1792.2,1792.1,4.32389]
["bitfinex-derivatives","ETHF0:USTF0",1743413427493,0.00837264,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743413427694,1.51047264,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743413427999,0.00837264,1792.2,1792.1,4.32389]
["bitfinex-derivatives","ETHF0:USTF0",1743413429799,3.2078,1792.8,1792.7,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743413429800,7.1678,1792.8,1792.7,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743413429999,3.96,1792.8,1792.7,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743413430198,2.60584,1792.9,1792.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743413430696,2.60585,1792.9,1792.6,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743413430899,1.11568,1792.8,1792.7,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743413431103,2.60584,1792.9,1792.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743413431503,1.11566,1792.8,1792.7,2.52637264]
["bitfinex-derivatives","ETHF0:USTF0",1743413431903,3.2078,1792.8,1792.5,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743413432207,2.50476,1792.7,1792.6,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743413432413,5.349,1792.7,1792.6,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743413432703,5.349,1792.7,1792.4,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743413432908,1.11581,1792.6,1792.5,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743413433303,1.11581,1792.6,1792.4,2.55653264]
["bitfinex-derivatives","ETHF0:USTF0",1743413433505,1.11581,1792.6,1792.4,1.44067264]
["bitfinex-derivatives","ETHF0:USTF0",1743413433711,1.11584,1792.5,1792.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413434097,1.11584,1792.5,1791.9,4.31995]
["bitfinex-derivatives","ETHF0:USTF0",1743413434098,8.07954,1792.5,1791.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743413434407,1.11634,1791.7,1791.4,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743413434604,1.11634,1791.7,1791.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743413435110,1.11638,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743413435307,2.65289264,1791.8,1791.5,1.43687264]
["bitfinex-derivatives","ETHF0:USTF0",1743413435607,2.65288264,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413435906,2.65288264,1791.8,1791.5,1.43687264]
["bitfinex-derivatives","ETHF0:USTF0",1743413435907,1.11634,1791.7,1791.5,1.43687264]
["bitfinex-derivatives","ETHF0:USTF0",1743413436102,1.1164,1791.7,1791.5,2.55330264]
["bitfinex-derivatives","ETHF0:USTF0",1743413436305,1.11639,1791.7,1791.5,2.55330264]
["bitfinex-derivatives","ETHF0:USTF0",1743413436505,1.11639,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413436694,1.1164,1791.6,1791.5,2.55329264]
["bitfinex-derivatives","ETHF0:USTF0",1743413437704,2.94527264,1791.8,1791.5,1.43687264]
["bitfinex-derivatives","ETHF0:USTF0",1743413437907,4.06160264,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413438504,2.94527264,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413438713,0.00837264,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413439610,0.00837264,1791.8,1791.7,2.51544]
["bitfinex-derivatives","ETHF0:USTF0",1743413440409,1.12465264,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413440619,4.66297264,1791.8,1791.5,1.40747264]
["bitfinex-derivatives","ETHF0:USTF0",1743413440818,1.1164,1791.6,1791.5,2.52392264]
["bitfinex-derivatives","ETHF0:USTF0",1743413441313,1.4158,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413441707,1.45517264,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413441915,0.00837264,1791.8,1791.7,4.32414]
["bitfinex-derivatives","ETHF0:USTF0",1743413442308,0.00837264,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413442813,1.12465264,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413443716,1.44097264,1791.8,1791.5,1.40747264]
["bitfinex-derivatives","ETHF0:USTF0",1743413444009,1.1164,1791.6,1791.5,2.52392264]
["bitfinex-derivatives","ETHF0:USTF0",1743413444219,1.1164,1791.6,1791.5,1.12482264]
["bitfinex-derivatives","ETHF0:USTF0",1743413444512,1.4024,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413444717,1.44097264,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413444911,2.55725264,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413445109,0.00837264,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413445312,0.00837264,1791.8,1791.7,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1743413446718,0.00837264,1791.8,1791.7,5.82024]
["bitfinex-derivatives","ETHF0:USTF0",1743413448327,1.12465264,1791.8,1791.7,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1743413448819,0.00837264,1791.8,1791.7,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1743413449014,1.12465264,1791.8,1791.7,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1743413449218,0.00837264,1791.8,1791.7,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1743413449419,1.48687264,1791.8,1791.7,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1743413450724,1.48687264,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413450922,0.00837264,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413451222,0.00837264,1791.8,1791.7,2.63374]
["bitfinex-derivatives","ETHF0:USTF0",1743413451419,0.00837264,1791.8,1791.7,5.84154]
["bitfinex-derivatives","ETHF0:USTF0",1743413451615,3.2078,1792.4,1792.3,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743413451818,5.86131,1792.4,1792.3,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743413452018,4.7454,1792.4,1792.3,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743413452216,5.86131,1792.4,1792.3,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743413454526,4.7454,1792.4,1792.3,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743413455023,5.86131,1792.4,1792.3,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743413456127,1.5376,1792.4,1792.3,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743413457027,0.00837264,1792.5,1792.4,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743413457828,0.00837264,1792.5,1792.4,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1743413458128,1.12421264,1792.5,1792.4,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1743413458327,2.66271264,1792.5,1792.4,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1743413459927,1.11597,1792.3,1792.2,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743413460226,1.11603,1792.2,1792.1,2.60577]
["bitfinex-derivatives","ETHF0:USTF0",1743413460426,1.11602,1792.3,1792.2,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743413460616,2.53682,1792.3,1792.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743413460817,1.4208,1792.3,1791.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743413461018,1.4208,1792.3,1791.2,62.40539]
["bitfinex-derivatives","ETHF0:USTF0",1743413461019,5.99822,1792.0,1791.5,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743413461226,1.1164,1791.6,1791.5,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743413461523,1.1164,1791.6,1791.5,4.33264264]
["bitfinex-derivatives","ETHF0:USTF0",1743413462128,2.6038,1791.6,1791.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413462829,1.4874,1791.6,1791.5,1.12484264]
["bitfinex-derivatives","ETHF0:USTF0",1743413463023,1.4863,1791.9,1791.5,1.12484264]
["bitfinex-derivatives","ETHF0:USTF0",1743413463329,3.2078,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743413463525,4.32396,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743413463723,5.81136,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743413464124,4.6952,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743413464320,3.2078,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743413464833,4.32396,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743413465030,5.81136,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743413465325,1.11622,1791.9,1791.8,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1743413465526,1.5289,1791.9,1791.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743413465724,1.5289,1791.9,1791.6,6.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743413465927,1.5289,1791.9,1791.5,6.00725264]
["bitfinex-derivatives","ETHF0:USTF0",1743413465928,4.31948,1791.9,1791.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413466126,6.0578,1791.8,1791.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413466328,1.5289,1791.7,1791.6,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743413466533,2.64524,1791.7,1791.6,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743413468036,5.07426,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413468236,6.55706,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413468531,5.4408,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743413468932,5.4408,1791.9,1791.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743413469235,1.1164,1791.6,1791.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413469730,1.1164,1791.6,1791.5,1.12484264]
["bitfinex-derivatives","ETHF0:USTF0",1743413469936,1.4828,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413470330,2.59914,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743413470831,1.1164,1791.6,1791.5,1.12480264]
["bitfinex-derivatives","ETHF0:USTF0",1743413471037,2.5992,1791.6,1791.5,1.12480264]
["bitfinex-derivatives","ETHF0:USTF0",1743413471228,2.5992,1791.6,1791.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413471832,6.5572,1791.6,1791.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413472032,9.765,1791.6,1791.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413473127,1.11673,1791.1,1791.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743413474231,1.12504264,1791.2,1791.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743413474442,1.42997264,1791.2,1791.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743413474633,2.54662264,1791.2,1791.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743413475742,1.11675,1791.1,1791.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743413475940,3.94705,1791.1,1791.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743413476240,2.8303,1791.1,1791.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743413476838,1.11678,1791.0,1790.9,2.57797264]
["bitfinex-derivatives","ETHF0:USTF0",1743413477045,2.53838,1791.0,1790.9,2.57797264]
["bitfinex-derivatives","ETHF0:USTF0",1743413477746,1.4216,1791.0,1790.9,2.57797264]
["bitfinex-derivatives","ETHF0:USTF0",1743413477936,2.53838,1791.0,1790.9,1.12517264]
["bitfinex-derivatives","ETHF0:USTF0",1743413479740,1.4216,1791.0,1790.9,1.12517264]
["bitfinex-derivatives","ETHF0:USTF0",1743413480136,2.53838,1791.0,1790.9,1.12517264]
["bitfinex-derivatives","ETHF0:USTF0",1743413480536,2.53838,1791.0,1790.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413481346,6.49738,1791.0,1790.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413481637,1.11706,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413481838,2.51099,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743413482035,4.00039,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743413482237,1.11717,1790.4,1790.3,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743413482543,1.3939,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413482745,2.51111,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743413483239,1.11725,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743413483540,1.11728,1790.2,1790.1,2.63759]
["bitfinex-derivatives","ETHF0:USTF0",1743413483741,1.5369,1790.3,1790.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743413483943,1.11728,1790.2,1790.1,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743413484242,4.11517,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743413485036,1.11728,1790.2,1790.1,2.63759]
["bitfinex-derivatives","ETHF0:USTF0",1743413485233,2.65418,1790.2,1790.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743413485437,1.1174,1790.0,1789.9,2.55772]
["bitfinex-derivatives","ETHF0:USTF0",1743413485838,1.12575264,1790.1,1789.9,2.55772]
["bitfinex-derivatives","ETHF0:USTF0",1743413486136,1.1174,1790.0,1789.6,6.00192]
["bitfinex-derivatives","ETHF0:USTF0",1743413486332,1.1174,1790.0,1789.8,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1743413486640,3.96737264,1790.1,1789.8,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1743413486641,3.96737264,1790.1,1789.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1743413486841,2.5345,1790.0,1789.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743413487148,2.5345,1790.0,1789.9,2.59647]
["bitfinex-derivatives","ETHF0:USTF0",1743413488141,1.4171,1790.0,1789.9,2.59647]
["bitfinex-derivatives","ETHF0:USTF0",1743413488338,2.5345,1790.0,1789.9,2.59647]
["bitfinex-derivatives","ETHF0:USTF0",1743413488539,2.5345,1790.0,1789.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743413488936,3.9611,1790.0,1789.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743413489142,1.11753,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743413489445,1.11753,1789.8,1789.7,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743413489846,2.62313,1789.8,1789.7,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743413490848,1.11759,1789.7,1789.6,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743413491541,1.11765,1789.6,1789.5,7.27277]
["bitfinex-derivatives","ETHF0:USTF0",1743413491737,1.11781,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413491950,1.11784,1789.3,1789.2,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743413492146,2.79448,1789.4,1789.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743413492351,1.11805,1789.0,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743413492552,5.07805,1789.0,1788.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743413492844,5.07805,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413492845,1.11812,1788.9,1788.7,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1743413493050,3.96,1789.0,1788.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743413493448,1.11809,1788.9,1788.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743413493753,1.11809,1788.9,1788.8,2.63365]
["bitfinex-derivatives","ETHF0:USTF0",1743413494050,6.60627,1789.0,1788.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743413494242,5.4882,1789.0,1788.9,2.63359]
["bitfinex-derivatives","ETHF0:USTF0",1743413494444,6.60623,1789.0,1788.9,2.63359]
["bitfinex-derivatives","ETHF0:USTF0",1743413494643,5.4882,1789.0,1788.9,2.63359]
["bitfinex-derivatives","ETHF0:USTF0",1743413494852,6.60623,1789.0,1788.9,2.63359]
["bitfinex-derivatives","ETHF0:USTF0",1743413495045,1.5282,1789.0,1788.9,2.63359]
["bitfinex-derivatives","ETHF0:USTF0",1743413495243,5.4892,1789.0,1788.9,2.63359]
["bitfinex-derivatives","ETHF0:USTF0",1743413495442,5.08733264,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743413495648,5.08733264,1789.1,1789.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743413496053,3.96937264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413496251,5.08733264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413496447,0.00837264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413497048,0.00837264,1789.1,1789.0,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1743413498252,0.00837264,1789.1,1789.0,7.18313]
["bitfinex-derivatives","ETHF0:USTF0",1743413498651,0.00837264,1789.1,1789.0,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1743413498849,1.12633264,1789.1,1789.0,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1743413499754,1.12633264,1789.1,1789.0,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743413500157,0.00837264,1789.1,1789.0,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1743413500352,1.12633264,1789.1,1789.0,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1743413500750,0.00837264,1789.1,1789.0,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1743413500955,1.12633264,1789.1,1789.0,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1743413501257,1.12633264,1789.1,1789.0,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743413501447,1.12633264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413501649,0.00837264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413502355,0.00837264,1789.1,1789.0,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743413502550,1.12633264,1789.1,1789.0,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743413503151,2.58473264,1789.1,1789.0,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743413503353,2.58473264,1789.1,1789.0,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743413503561,2.58473264,1789.1,1789.0,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743413503762,2.58473264,1789.1,1789.0,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743413503949,2.58473264,1789.1,1789.0,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743413504352,2.58473264,1789.1,1789.0,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743413504756,2.58473264,1789.1,1789.0,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743413504956,2.58473264,1789.1,1789.0,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743413505152,1.46677264,1789.1,1789.0,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743413505358,0.00837264,1789.1,1789.0,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743413506461,1.12633264,1789.1,1789.0,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743413507058,1.12633264,1789.1,1789.0,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743413507258,2.56723264,1789.1,1789.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743413507563,1.12633264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413507763,0.00837264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413508063,1.12633264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413509363,1.12633264,1789.1,1789.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743413509664,2.52233264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413510061,2.52233264,1789.1,1789.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743413510560,2.52233264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413510960,2.52233264,1789.1,1789.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743413511762,3.92973264,1789.1,1789.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743413512059,3.92973264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413512260,3.92973264,1789.1,1789.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743413512665,3.92973264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413514459,2.52233264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413514975,2.52233264,1789.1,1789.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743413515770,2.52233264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413516073,2.52233264,1789.1,1789.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743413517370,2.52233264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413518767,0.00837264,1789.1,1789.0,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743413518976,1.4111,1789.6,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743413519267,1.11776,1789.5,1789.4,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1743413519771,4.0271,1789.6,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743413519970,4.0271,1789.6,1789.5,2.52202]
["bitfinex-derivatives","ETHF0:USTF0",1743413520274,4.0271,1789.6,1789.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743413520673,1.11772,1789.5,1789.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413520974,2.60322,1789.5,1789.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413522462,6.56422,1789.5,1789.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413522865,6.56422,1789.5,1789.4,1.12615264]
["bitfinex-derivatives","ETHF0:USTF0",1743413523371,5.08697264,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743413523569,1.11765,1789.6,1789.5,4.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743413523875,2.64955,1789.6,1789.5,4.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743413524778,2.64955,1789.6,1789.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743413524972,1.11772,1789.5,1789.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413525168,5.50522,1789.5,1789.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413525369,1.1179,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413525572,1.11803,1789.0,1788.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743413525873,1.11803,1789.0,1788.5,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743413525874,1.11828,1788.6,1788.5,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743413526073,1.11828,1788.6,1788.5,2.50892]
["bitfinex-derivatives","ETHF0:USTF0",1743413526272,1.1184,1788.4,1788.3,2.54562]
["bitfinex-derivatives","ETHF0:USTF0",1743413526473,1.1184,1788.4,1788.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743413526671,1.11847,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413526872,1.11859,1788.1,1788.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743413527083,3.96,1788.2,1787.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1743413527374,2.53264,1788.1,1787.9,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743413527568,1.414,1788.1,1787.9,2.50926]
["bitfinex-derivatives","ETHF0:USTF0",1743413527768,1.414,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413527965,1.414,1788.1,1788.0,2.50925]
["bitfinex-derivatives","ETHF0:USTF0",1743413528167,1.414,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413528367,1.414,1788.1,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743413528573,3.96,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743413528772,5.07852,1788.3,1788.1,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743413528968,5.07852,1788.3,1788.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743413529174,1.11854,1788.2,1788.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743413529368,1.11854,1788.2,1788.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743413529568,5.07851,1788.3,1788.1,2.61377]
["bitfinex-derivatives","ETHF0:USTF0",1743413529767,1.11853,1788.2,1788.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743413530769,1.11852,1788.3,1788.1,2.61377]
["bitfinex-derivatives","ETHF0:USTF0",1743413530972,3.961,1788.2,1788.1,2.61377]
["bitfinex-derivatives","ETHF0:USTF0",1743413531167,0.00837264,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743413531475,1.12671264,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743413531675,0.00837264,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743413532171,0.00837264,1788.5,1788.4,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743413532366,2.9761,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743413532673,2.9761,1789.2,1788.9,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743413532674,6.9371,1789.2,1788.9,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743413532876,1.11797,1789.1,1788.9,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743413533373,5.4086,1789.2,1788.9,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743413533571,3.96937264,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743413533767,0.00837264,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743413533971,0.00837264,1789.2,1789.1,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1743413534677,5.77297,1789.8,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743413534872,1.5285,1790.1,1789.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743413535075,5.07842,1790.0,1789.8,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743413535282,3.961,1790.1,1789.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743413535469,5.07829,1790.2,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743413535674,3.961,1790.2,1790.1,2.63254]
["bitfinex-derivatives","ETHF0:USTF0",1743413535873,56.37337264,1790.3,1790.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743413536074,3.96937264,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743413536477,0.00837264,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743413536683,0.00837264,1790.3,1790.2,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1743413537183,56.358,1790.9,1790.4,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1743413537375,3.96,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743413537778,5.07686,1790.9,1790.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743413537980,3.2078,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413538183,0.00837264,1790.9,1790.8,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743413538390,0.00837264,1790.9,1790.8,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743413539379,59.5658,1791.5,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743413539685,1.1163,1791.8,1791.3,5.99925]
["bitfinex-derivatives","ETHF0:USTF0",1743413539885,1.11629,1791.8,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743413540186,3.2078,1791.9,1791.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743413540680,0.00837264,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743413540884,0.00837264,1792.0,1791.9,2.55002]
["bitfinex-derivatives","ETHF0:USTF0",1743413542486,3.957,1792.4,1792.2,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743413542675,5.07283,1792.6,1792.3,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1743413542882,1.11585,1792.5,1792.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743413543383,1.11593,1792.4,1792.1,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743413543683,7.1648,1792.3,1791.8,4.32404]
["bitfinex-derivatives","ETHF0:USTF0",1743413543882,1.42,1792.2,1791.8,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743413544073,1.11622,1791.9,1791.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743413544678,1.11628,1791.8,1791.6,1.12473264]
["bitfinex-derivatives","ETHF0:USTF0",1743413544884,1.11625,1791.9,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743413545083,1.11625,1791.9,1791.6,2.57303264]
["bitfinex-derivatives","ETHF0:USTF0",1743413545387,1.11628,1791.8,1791.6,2.57303264]
["bitfinex-derivatives","ETHF0:USTF0",1743413545684,1.11634,1791.7,1791.6,1.45667264]
["bitfinex-derivatives","ETHF0:USTF0",1743413546284,1.11634,1791.7,1791.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413546479,5.07234,1791.7,1791.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413546682,8.28014,1791.7,1791.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413547081,1.11657,1791.4,1791.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743413547282,3.2078,1791.5,1791.0,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743413547490,1.11669,1791.2,1791.0,2.62985]
["bitfinex-derivatives","ETHF0:USTF0",1743413547880,5.4193,1791.4,1791.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743413548073,1.11659,1791.3,1791.0,2.62984]
["bitfinex-derivatives","ETHF0:USTF0",1743413548388,1.11666,1791.2,1791.0,2.62984]
["bitfinex-derivatives","ETHF0:USTF0",1743413548686,1.11672,1791.1,1791.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743413548882,1.11678,1791.0,1790.9,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743413549384,1.11669,1791.2,1790.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413549585,2.58005,1791.1,1790.9,1.12518264]
["bitfinex-derivatives","ETHF0:USTF0",1743413549774,1.11678,1791.0,1790.9,1.12518264]
["bitfinex-derivatives","ETHF0:USTF0",1743413550380,1.11678,1791.0,1790.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413550984,1.11678,1791.0,1790.9,1.52877264]
["bitfinex-derivatives","ETHF0:USTF0",1743413551191,2.58978,1791.0,1790.9,1.52877264]
["bitfinex-derivatives","ETHF0:USTF0",1743413552787,3.955,1791.1,1790.9,1.52877264]
["bitfinex-derivatives","ETHF0:USTF0",1743413552981,1.11678,1791.0,1790.9,2.64557264]
["bitfinex-derivatives","ETHF0:USTF0",1743413553186,1.11697,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413553588,1.1169,1790.9,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743413553893,5.0719,1790.8,1790.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743413554691,1.11697,1790.7,1790.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413554890,2.52777,1790.7,1790.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413557286,7.1628,1790.8,1790.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413557499,1.11697,1790.7,1790.6,1.12535264]
["bitfinex-derivatives","ETHF0:USTF0",1743413557998,1.11697,1790.7,1790.6,1.12540264]
["bitfinex-derivatives","ETHF0:USTF0",1743413558395,1.11697,1790.7,1790.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413558597,2.53347,1790.7,1790.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413559094,3.2078,1790.8,1790.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413559295,2.5446,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413559591,1.1168,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743413559802,1.11684,1790.9,1790.8,2.61115]
["bitfinex-derivatives","ETHF0:USTF0",1743413559990,1.1168,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743413560190,1.1168,1791.0,1790.9,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1743413560391,1.1168,1791.0,1790.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743413560702,1.1169,1790.8,1790.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743413560896,1.1169,1790.8,1790.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743413561792,1.1169,1790.8,1790.7,2.61127]
["bitfinex-derivatives","ETHF0:USTF0",1743413561998,1.11683,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413562193,5.3828,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413562393,1.11682,1791.0,1790.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743413562593,1.11682,1791.0,1790.9,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743413563895,6.49956,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413564198,6.49956,1791.1,1791.0,2.55488]
["bitfinex-derivatives","ETHF0:USTF0",1743413564793,6.49956,1791.1,1791.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743413564993,6.49956,1791.1,1791.0,2.55488]
["bitfinex-derivatives","ETHF0:USTF0",1743413565195,1.4278,1791.1,1791.0,2.55488]
["bitfinex-derivatives","ETHF0:USTF0",1743413565393,3.21617264,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413565590,0.00837264,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413566400,1.12496264,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413566602,1.11668,1791.2,1791.1,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413566799,2.79164,1791.2,1790.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743413566995,1.11684,1790.9,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743413567195,1.11682,1791.0,1790.9,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413569099,1.4413,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413569292,2.55802,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413569695,2.55802,1791.1,1790.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743413569696,1.11684,1791.0,1790.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743413570604,1.11689,1790.9,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743413571100,1.4413,1791.1,1790.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743413571303,1.4413,1791.1,1790.8,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743413571504,2.55805,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413572804,1.11683,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743413573006,2.54433,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743413573895,1.1169,1790.9,1790.8,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743413574095,1.1169,1790.8,1790.7,2.59012]
["bitfinex-derivatives","ETHF0:USTF0",1743413574499,1.1169,1790.8,1790.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743413576898,2.5324,1790.8,1790.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743413577297,1.4155,1790.8,1790.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743413577501,4.7197,1791.1,1790.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743413577502,5.07185,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743413577703,7.5115,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413577704,1.4257,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413578003,5.07178,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413578405,1.11684,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413578609,2.5426,1790.9,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743413578801,2.5426,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743413580609,1.11684,1791.0,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743413580812,1.11691,1790.9,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743413581013,1.11697,1790.7,1790.6,1.12530264]
["bitfinex-derivatives","ETHF0:USTF0",1743413581514,1.11697,1790.7,1790.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413581704,1.11697,1790.7,1790.6,1.12540264]
["bitfinex-derivatives","ETHF0:USTF0",1743413582004,2.65087,1790.7,1790.6,1.12540264]
["bitfinex-derivatives","ETHF0:USTF0",1743413582210,2.65087,1790.7,1790.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413582405,1.11722,1790.3,1790.2,1.50785]
["bitfinex-derivatives","ETHF0:USTF0",1743413582602,1.11722,1790.3,1790.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743413582804,1.11722,1790.3,1790.2,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1743413583313,1.11722,1790.3,1790.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743413583502,2.55772,1790.3,1790.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743413584018,3.2078,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743413585311,2.61243,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743413585505,3.2078,1790.8,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743413585704,1.11697,1790.7,1790.6,2.61428]
["bitfinex-derivatives","ETHF0:USTF0",1743413585906,1.11697,1790.7,1790.6,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743413586111,2.61237,1790.7,1790.6,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743413586311,2.61237,1790.7,1790.3,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1743413586312,1.11719,1790.4,1790.3,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743413586509,1.11719,1790.4,1790.3,2.61446]
["bitfinex-derivatives","ETHF0:USTF0",1743413587115,2.61921,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743413587413,3.2078,1790.8,1790.5,2.79273]
["bitfinex-derivatives","ETHF0:USTF0",1743413587620,3.2078,1790.8,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743413587813,4.7099,1790.8,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743413588115,5.8268,1790.8,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743413588315,1.11697,1790.7,1790.6,2.59659]
["bitfinex-derivatives","ETHF0:USTF0",1743413588515,2.61907,1790.7,1790.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743413588917,2.61907,1790.7,1790.6,2.59663]
["bitfinex-derivatives","ETHF0:USTF0",1743413589108,3.2078,1790.8,1790.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743413589310,5.07184,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743413589510,2.61894,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743413589711,1.5021,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743413589912,2.61894,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743413590223,1.5021,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743413590715,2.55728,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413591115,3.2078,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413591416,3.21617264,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413591618,1.11665,1791.2,1791.1,2.58505]
["bitfinex-derivatives","ETHF0:USTF0",1743413591915,4.71577264,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413592110,5.83238264,1791.3,1791.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743413592307,5.83238264,1791.3,1791.2,2.58505]
["bitfinex-derivatives","ETHF0:USTF0",1743413592515,5.83238264,1791.3,1791.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743413592913,5.83238264,1791.3,1791.2,2.58505]
["bitfinex-derivatives","ETHF0:USTF0",1743413593117,4.71577264,1791.3,1791.2,2.58505]
["bitfinex-derivatives","ETHF0:USTF0",1743413593317,2.62456264,1791.3,1791.2,2.58505]
["bitfinex-derivatives","ETHF0:USTF0",1743413593514,1.50797264,1791.3,1791.2,2.58505]
["bitfinex-derivatives","ETHF0:USTF0",1743413593923,0.00837264,1791.3,1791.2,2.58505]
["bitfinex-derivatives","ETHF0:USTF0",1743413594115,1.11665,1791.2,1791.1,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413594317,6.57585,1791.2,1791.1,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413594516,8.08005,1791.2,1791.1,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743413594718,2.7918,1791.1,1790.7,4.32475]
["bitfinex-derivatives","ETHF0:USTF0",1743413594916,1.1169,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413595112,5.07089,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743413595322,6.57609,1790.9,1790.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1743413595718,5.9996,1791.1,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743413595719,5.0708,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743413595918,5.0708,1791.0,1790.9,2.58509]
["bitfinex-derivatives","ETHF0:USTF0",1743413596121,6.591,1791.0,1790.9,2.58509]
["bitfinex-derivatives","ETHF0:USTF0",1743413596319,6.591,1791.0,1790.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743413596828,5.4742,1791.0,1790.7,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743413597016,6.59103,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413597219,6.59101,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413597423,1.11684,1790.9,1790.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743413597615,1.5202,1790.9,1790.8,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743413598122,4.7335,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743413598317,1.5202,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743413598523,0.00837264,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413600021,1.12496264,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413600727,1.11669,1791.2,1791.1,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413601024,1.11672,1791.1,1791.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743413601622,2.63712,1791.1,1791.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743413601825,1.11684,1790.9,1790.8,2.55993]
["bitfinex-derivatives","ETHF0:USTF0",1743413603121,1.11684,1790.9,1790.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743413603926,2.60514,1790.9,1790.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743413604321,2.60514,1790.9,1790.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1743413605042,3.2078,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743413605231,4.08629,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743413605422,1.4334,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743413605619,2.55005,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743413606027,1.11678,1791.0,1790.9,2.55278]
["bitfinex-derivatives","ETHF0:USTF0",1743413606330,1.11676,1791.1,1791.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743413607727,1.12501264,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743413608826,1.11672,1791.2,1791.1,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743413609030,1.11672,1791.1,1791.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743413609234,1.11672,1791.1,1791.0,2.54808]
["bitfinex-derivatives","ETHF0:USTF0",1743413609433,5.99944,1791.2,1790.7,4.33308264]
["bitfinex-derivatives","ETHF0:USTF0",1743413609734,2.79256,1790.7,1790.2,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743413609928,1.11715,1790.5,1790.4,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743413610233,4.01867,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743413610431,1.11714,1790.5,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1743413610836,2.55026,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743413611334,1.11699,1790.7,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743413611735,1.11707,1790.6,1790.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743413611934,7.1608,1790.8,1790.2,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743413612234,1.11713,1790.5,1790.4,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743413612629,1.11722,1790.3,1790.2,5.77791]
["bitfinex-derivatives","ETHF0:USTF0",1743413612938,1.11743,1790.0,1789.9,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743413613126,1.11743,1790.0,1789.8,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743413613323,0.00837264,1790.1,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743413613533,0.00837264,1790.1,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743413614041,1.11741,1790.0,1789.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1743413614230,1.11741,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413614536,1.11741,1790.0,1789.6,5.80458]
["bitfinex-derivatives","ETHF0:USTF0",1743413614537,1.11747,1789.9,1789.8,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743413614837,1.11744,1790.0,1789.9,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743413615235,1.11747,1789.9,1789.8,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743413615433,2.79369,1789.9,1789.4,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1743413615738,1.11772,1789.5,1789.4,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743413616339,1.11772,1789.5,1789.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743413616539,1.11772,1789.5,1789.4,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743413617133,4.32552,1789.5,1789.4,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743413618726,4.32552,1789.5,1789.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743413618935,4.32552,1789.5,1789.4,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743413620636,1.11799,1789.1,1789.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743413620837,2.79454,1789.4,1789.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743413620838,4.12521,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743413621033,1.11785,1789.3,1789.2,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743413621345,1.11791,1789.2,1789.1,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743413621742,6.00243,1789.3,1788.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743413622039,1.118,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743413622546,1.11795,1789.2,1789.1,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743413623037,2.52785,1789.2,1789.1,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743413623841,7.17117264,1789.3,1789.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743413623842,1.12626264,1789.3,1789.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743413624143,1.11792,1789.2,1789.1,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743413624340,1.11796,1789.1,1789.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743413624940,1.11815,1788.8,1788.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743413625141,1.11815,1788.8,1788.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743413625343,1.11809,1788.9,1788.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743413625540,2.55199,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743413625739,1.4339,1789.0,1788.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743413625941,1.4339,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743413626241,1.11796,1789.2,1789.1,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743413626542,1.11796,1789.1,1789.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743413627746,4.32576,1789.1,1789.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743413628142,1.11809,1788.9,1788.8,2.54763]
["bitfinex-derivatives","ETHF0:USTF0",1743413628342,1.11809,1788.9,1788.8,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1743413628839,1.11809,1788.9,1788.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743413629039,1.11827,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743413629245,1.11827,1788.7,1788.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1743413631754,1.11827,1788.7,1788.6,2.66328]
["bitfinex-derivatives","ETHF0:USTF0",1743413632048,1.11827,1788.7,1788.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1743413632250,1.11827,1788.7,1788.6,2.66328]
["bitfinex-derivatives","ETHF0:USTF0",1743413633351,1.11827,1788.7,1788.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1743413633538,1.11827,1788.7,1788.6,2.66328]
["bitfinex-derivatives","ETHF0:USTF0",1743413633744,7.5353,1788.9,1788.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1743413633944,1.11815,1788.8,1788.7,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1743413634654,1.11809,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743413635144,1.11805,1789.0,1788.9,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743413635345,1.118,1789.1,1789.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743413635540,1.11806,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743413635748,1.11809,1788.9,1788.8,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743413636252,2.60557,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743413636444,1.11807,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743413636647,5.81331,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743413637047,1.11807,1789.0,1788.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743413638143,1.11809,1788.9,1788.8,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743413638950,1.11815,1788.8,1788.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743413639153,1.11815,1788.8,1788.7,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1743413639450,1.11814,1788.9,1788.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743413639843,1.11815,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743413640053,1.11815,1788.8,1788.7,2.50938]
["bitfinex-derivatives","ETHF0:USTF0",1743413641143,2.51411,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743413641352,6.47103,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743413641545,1.11828,1788.7,1788.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743413641850,1.11828,1788.6,1788.5,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743413642454,1.11839,1788.5,1788.4,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743413642753,1.11835,1788.6,1788.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743413643050,1.11835,1788.6,1788.3,6.00383]
["bitfinex-derivatives","ETHF0:USTF0",1743413643051,1.5442,1788.6,1788.3,6.00383]
["bitfinex-derivatives","ETHF0:USTF0",1743413643255,1.1184,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743413644358,1.11847,1788.3,1788.2,2.58701]
["bitfinex-derivatives","ETHF0:USTF0",1743413644560,2.79617,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413644748,6.00428,1788.1,1787.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743413645054,8.29706,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413645260,1.11884,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413645855,1.5434,1787.8,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743413646160,2.66222,1787.8,1787.4,4.18986]
["bitfinex-derivatives","ETHF0:USTF0",1743413646363,1.11888,1787.7,1787.5,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743413646561,2.66228,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743413646962,1.5434,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743413647157,3.2078,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743413647364,7.1648,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743413647562,7.1648,1787.9,1787.6,2.79723]
["bitfinex-derivatives","ETHF0:USTF0",1743413647563,5.5004,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743413647869,2.66205,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743413648257,6.0943,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743413648456,5.3998,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743413648656,1.4428,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743413648858,0.00837264,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413649161,1.11875,1787.9,1787.5,6.00511]
["bitfinex-derivatives","ETHF0:USTF0",1743413649362,1.11879,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743413649663,1.11877,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743413649858,6.1698,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743413650067,5.0766,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413650364,3.958,1788.1,1787.6,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1743413650559,3.958,1788.1,1787.9,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743413650560,6.47683,1788.1,1787.9,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743413650757,8.15472,1788.1,1787.8,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743413650953,1.11889,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743413651156,6.2128,1788.0,1787.8,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743413651362,6.963,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743413651558,1.11874,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743413651752,1.11888,1787.7,1787.6,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743413652161,1.1189,1787.6,1787.5,4.32672]
["bitfinex-derivatives","ETHF0:USTF0",1743413652465,2.5191,1787.6,1787.5,4.32672]
["bitfinex-derivatives","ETHF0:USTF0",1743413652669,1.4002,1787.6,1787.5,4.32672]
["bitfinex-derivatives","ETHF0:USTF0",1743413653066,1.4002,1787.6,1787.5,5.82052]
["bitfinex-derivatives","ETHF0:USTF0",1743413653365,2.5191,1787.6,1787.5,5.82052]
["bitfinex-derivatives","ETHF0:USTF0",1743413653760,2.5191,1787.6,1787.5,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743413654059,1.11903,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743413654259,2.65133,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743413654459,2.65133,1787.5,1787.4,2.63119]
["bitfinex-derivatives","ETHF0:USTF0",1743413654460,1.5323,1787.5,1787.4,2.63119]
["bitfinex-derivatives","ETHF0:USTF0",1743413654659,3.958,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743413654961,6.2128,1788.0,1787.5,6.00512]
["bitfinex-derivatives","ETHF0:USTF0",1743413655266,1.11884,1787.8,1787.7,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1743413655763,4.7401,1787.8,1787.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743413655963,1.11893,1787.6,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743413656163,1.11889,1787.7,1787.6,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743413656359,1.11893,1787.6,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743413656964,1.11893,1787.6,1787.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743413656965,2.65117,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743413657170,3.005,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743413657364,1.11878,1787.9,1787.8,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743413657573,2.64378,1787.9,1787.8,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743413658172,1.11884,1787.7,1787.6,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743413658371,4.32193,1787.9,1787.6,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743413658563,4.32193,1787.9,1787.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743413658564,1.1189,1787.6,1787.5,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1743413659269,1.525,1787.6,1787.5,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1743413659466,2.6439,1787.6,1787.5,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1743413660168,1.525,1787.6,1787.5,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743413660369,1.11899,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743413660565,1.11903,1787.4,1787.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743413660866,1.11909,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413661065,1.11922,1787.1,1787.0,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743413661270,2.54425,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743413661570,2.55262264,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743413661768,2.55262264,1787.2,1786.9,2.57468]
["bitfinex-derivatives","ETHF0:USTF0",1743413661769,1.11928,1787.0,1786.9,2.57468]
["bitfinex-derivatives","ETHF0:USTF0",1743413662067,1.11928,1787.0,1786.9,2.57472]
["bitfinex-derivatives","ETHF0:USTF0",1743413662271,1.1194,1786.8,1786.7,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1743413662570,1.11961,1786.5,1786.2,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743413662771,4.6679,1786.7,1786.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743413662977,1.11965,1786.4,1786.3,2.52181]
["bitfinex-derivatives","ETHF0:USTF0",1743413663169,1.11967,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413663369,4.6679,1786.3,1785.9,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743413663672,6.00741,1786.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413663866,3.959,1786.2,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743413663867,5.4211,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743413664070,1.4601,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743413664471,3.97239607,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743413664672,5.43249607,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743413664973,1.11984,1786.1,1785.8,2.55699]
["bitfinex-derivatives","ETHF0:USTF0",1743413665171,1.11984,1786.1,1785.8,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743413665172,3.2078,1786.1,1785.8,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743413665368,1.11991,1786.0,1785.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743413665575,6.00759,1786.0,1785.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1743413665876,1.12009,1785.7,1785.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743413666272,1.12027,1785.5,1785.3,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743413666466,8.6038,1785.6,1785.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743413666673,7.1788,1785.8,1785.7,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743413666870,1.425,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743413667072,7.1798,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743413667269,0.00839607,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743413667673,1.11984,1786.1,1786.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743413667879,2.54484,1786.1,1786.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743413668075,0.00839607,1786.2,1786.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743413668277,0.00839607,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743413669875,3.982,1786.7,1786.6,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743413670070,6.1122,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743413670274,5.451,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743413670572,3.982,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743413670778,1.11935,1786.9,1786.8,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743413670981,5.45,1787.0,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743413671178,5.72615,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743413671179,3.2078,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743413671378,5.451,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743413671876,1.469,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743413672081,5.83884607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413672082,3.21619607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413672879,3.21619607,1787.4,1787.1,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743413673183,3.2078,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743413674281,4.32698,1787.2,1787.0,2.64263]
["bitfinex-derivatives","ETHF0:USTF0",1743413674484,1.4898,1787.1,1787.0,2.64263]
["bitfinex-derivatives","ETHF0:USTF0",1743413675089,2.60902,1787.1,1787.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743413675275,1.11928,1787.0,1786.9,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743413675478,2.63178,1787.0,1786.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743413675693,5.83958,1787.0,1786.8,2.57135]
["bitfinex-derivatives","ETHF0:USTF0",1743413675985,5.83958,1787.0,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743413676186,1.5125,1787.0,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743413676782,3.2078,1787.2,1786.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743413676992,8.7063,1787.2,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743413677179,8.7063,1787.2,1786.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743413677484,9.82545,1787.2,1787.0,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743413677780,8.7063,1787.2,1786.9,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743413677987,8.7063,1787.2,1786.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743413678180,8.7063,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743413678377,9.82545,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743413678779,8.7063,1787.2,1786.9,4.26155]
["bitfinex-derivatives","ETHF0:USTF0",1743413679078,8.7063,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743413679278,3.2078,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743413679478,2.62725607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413679690,1.50819607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413679888,6.61322607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413680685,6.61326607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413680889,5.49419607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413681078,6.61322607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413681282,0.00839607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413681685,0.00839607,1787.4,1787.2,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743413681984,1.44899607,1787.4,1787.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743413682191,2.56804607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413682488,1.44899607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413682687,0.00839607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413683588,1.12742607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413683793,1.11922,1787.1,1787.0,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1743413683998,1.11922,1787.1,1787.0,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743413684387,1.4478,1787.2,1786.8,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743413684584,1.4478,1787.2,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743413684788,1.4478,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743413684989,3.98639607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413685288,3.98639607,1787.4,1787.2,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743413685289,1.11912,1787.3,1787.2,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743413685487,1.11915,1787.2,1787.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743413685891,2.56695,1787.2,1787.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743413686482,7.1798,1787.3,1787.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743413686688,1.4478,1787.2,1787.1,2.59181]
["bitfinex-derivatives","ETHF0:USTF0",1743413686890,2.56695,1787.2,1787.1,2.59181]
["bitfinex-derivatives","ETHF0:USTF0",1743413687395,2.56695,1787.2,1787.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743413687604,2.56695,1787.2,1787.1,2.59182]
["bitfinex-derivatives","ETHF0:USTF0",1743413687993,0.00839607,1787.4,1787.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743413688200,0.00839607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413688898,1.12742607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413689394,1.11912,1787.3,1787.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743413689599,1.11921,1787.2,1787.1,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743413689793,2.54001,1787.2,1787.1,2.55949]
["bitfinex-derivatives","ETHF0:USTF0",1743413689994,5.3898,1787.2,1786.7,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743413690194,4.32713,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413690497,1.11939,1786.9,1786.8,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743413690694,1.11938,1786.9,1786.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743413690889,1.1194,1786.8,1786.7,2.55662]
["bitfinex-derivatives","ETHF0:USTF0",1743413691092,4.7437,1787.0,1786.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743413691299,1.1194,1786.8,1786.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743413691692,1.11953,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413691894,1.11953,1786.6,1786.5,1.44559607]
["bitfinex-derivatives","ETHF0:USTF0",1743413692200,1.11953,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413692699,1.5359,1786.6,1786.5,1.12798607]
["bitfinex-derivatives","ETHF0:USTF0",1743413692897,1.11953,1786.6,1786.5,1.12796607]
["bitfinex-derivatives","ETHF0:USTF0",1743413693203,1.11944,1786.8,1786.7,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743413693397,1.11947,1786.7,1786.6,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743413693693,1.11947,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743413693900,1.4388,1786.9,1786.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743413694101,1.11938,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743413694303,1.11939,1786.9,1786.8,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743413694497,1.1194,1786.8,1786.7,2.53073]
["bitfinex-derivatives","ETHF0:USTF0",1743413694698,1.11938,1786.9,1786.8,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743413695195,1.11938,1786.9,1786.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743413695395,1.1194,1786.8,1786.7,2.53072]
["bitfinex-derivatives","ETHF0:USTF0",1743413695806,4.32712,1787.0,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743413696001,1.11937,1786.9,1786.8,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743413697004,2.9861,1787.3,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413697306,6.9362,1787.3,1787.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743413697506,5.4491,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743413698199,6.56819,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743413698401,0.00839607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413698904,1.11911,1787.3,1787.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743413699103,1.12744607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413699604,1.11915,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1743413699906,2.55285,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1743413700103,1.11917,1787.2,1787.1,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743413700305,2.55284,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743413700501,3.21619607,1787.4,1787.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743413700698,2.79786,1787.3,1786.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743413700898,4.32702,1787.2,1786.8,4.24281]
["bitfinex-derivatives","ETHF0:USTF0",1743413701103,2.55293,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743413701308,1.11931,1787.0,1786.9,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743413701908,2.55292,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743413702106,1.11922,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743413702500,1.11934,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743413702702,1.11928,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743413703211,1.11926,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743413703413,4.6949,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743413703611,3.2078,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743413703800,4.33522607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413704000,4.33522607,1787.4,1787.1,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1743413704001,1.11909,1787.3,1787.2,2.59683]
["bitfinex-derivatives","ETHF0:USTF0",1743413704306,4.33522607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413704609,0.00839607,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743413705604,0.00839607,1787.4,1787.3,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743413705808,5.86068,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743413706403,1.11884,1787.7,1787.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743413706605,1.4641,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743413706806,1.11888,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743413707511,2.58298,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743413707713,1.11888,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743413707906,1.1189,1787.7,1787.6,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743413708108,1.1189,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743413708307,2.583,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743413708808,1.11884,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743413709113,1.1189,1787.6,1787.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413709316,5.8408,1787.6,1787.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413710708,1.5141,1787.6,1787.5,1.12736607]
["bitfinex-derivatives","ETHF0:USTF0",1743413711110,1.1189,1787.6,1787.5,1.12732607]
["bitfinex-derivatives","ETHF0:USTF0",1743413711307,1.1189,1787.6,1787.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413711806,3.2078,1787.6,1787.5,1.12730607]
["bitfinex-derivatives","ETHF0:USTF0",1743413712008,4.3267,1787.6,1787.5,1.12730607]
["bitfinex-derivatives","ETHF0:USTF0",1743413712208,1.1189,1787.6,1787.5,1.12730607]
["bitfinex-derivatives","ETHF0:USTF0",1743413712513,1.5141,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743413712514,2.63297,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743413712816,8.63629607,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743413713006,0.00839607,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743413713505,4.32638,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743413713803,5.78957,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743413714512,1.11859,1788.1,1788.0,2.51352]
["bitfinex-derivatives","ETHF0:USTF0",1743413714813,1.1189,1787.6,1787.2,9.57957]
["bitfinex-derivatives","ETHF0:USTF0",1743413715003,4.3267,1787.6,1787.4,2.51388]
["bitfinex-derivatives","ETHF0:USTF0",1743413715610,5.8659,1787.6,1787.3,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743413715908,1.11909,1787.3,1787.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743413716114,1.11915,1787.2,1787.1,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743413716314,1.5392,1787.2,1787.1,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743413716511,7.1948,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743413716708,3.2078,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743413717013,0.00839607,1787.6,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743413718517,0.00839607,1787.6,1787.5,2.59612]
["bitfinex-derivatives","ETHF0:USTF0",1743413718719,0.00839607,1787.6,1787.5,5.80392]
["bitfinex-derivatives","ETHF0:USTF0",1743413719315,3.2078,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743413719515,4.32639,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413719718,3.2078,1788.1,1787.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743413720015,1.436,1788.0,1787.9,2.59589]
["bitfinex-derivatives","ETHF0:USTF0",1743413720215,3.2078,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413720415,1.436,1788.3,1788.0,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743413720614,1.436,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743413720816,1.44439607,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743413721012,4.65219607,1788.3,1788.0,2.59582]
["bitfinex-derivatives","ETHF0:USTF0",1743413721213,4.32639,1788.1,1788.0,2.59582]
["bitfinex-derivatives","ETHF0:USTF0",1743413721514,3.2078,1788.1,1787.7,6.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743413721710,1.11865,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413721912,1.11872,1787.9,1787.8,2.65145]
["bitfinex-derivatives","ETHF0:USTF0",1743413722115,1.11872,1787.9,1787.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743413722419,1.11872,1787.9,1787.8,2.65148]
["bitfinex-derivatives","ETHF0:USTF0",1743413722620,4.6339,1788.1,1787.9,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743413722820,4.6339,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413723206,1.4261,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413723413,3.21619607,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743413723619,2.64436607,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743413724015,1.11853,1788.2,1788.1,2.50608]
["bitfinex-derivatives","ETHF0:USTF0",1743413724215,2.63603,1788.2,1788.1,2.50608]
["bitfinex-derivatives","ETHF0:USTF0",1743413724411,3.21619607,1788.3,1788.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743413724615,2.64436607,1788.3,1788.2,2.50603]
["bitfinex-derivatives","ETHF0:USTF0",1743413724816,5.85216607,1788.3,1788.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743413725216,5.85216607,1788.3,1788.2,2.50603]
["bitfinex-derivatives","ETHF0:USTF0",1743413725922,1.52589607,1788.3,1788.2,2.50603]
["bitfinex-derivatives","ETHF0:USTF0",1743413726127,5.85216607,1788.3,1788.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743413726623,5.85216607,1788.3,1788.2,2.50603]
["bitfinex-derivatives","ETHF0:USTF0",1743413727518,4.73369607,1788.3,1788.2,2.50603]
["bitfinex-derivatives","ETHF0:USTF0",1743413727720,1.52589607,1788.3,1788.2,2.50603]
["bitfinex-derivatives","ETHF0:USTF0",1743413727920,0.00839607,1788.3,1788.2,2.50603]
["bitfinex-derivatives","ETHF0:USTF0",1743413728113,1.12686607,1788.3,1788.2,2.50603]
["bitfinex-derivatives","ETHF0:USTF0",1743413728513,4.33466607,1788.3,1788.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743413728714,1.11865,1788.1,1788.0,2.55005]
["bitfinex-derivatives","ETHF0:USTF0",1743413729520,6.00428,1788.1,1787.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743413729721,1.11882,1787.8,1787.7,2.54984]
["bitfinex-derivatives","ETHF0:USTF0",1743413730216,2.63922,1787.8,1787.7,2.54984]
["bitfinex-derivatives","ETHF0:USTF0",1743413730621,1.1189,1787.6,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743413730926,1.1189,1787.6,1787.5,2.54997]
["bitfinex-derivatives","ETHF0:USTF0",1743413731125,1.1189,1787.6,1787.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743413731326,2.6393,1787.6,1787.5,2.54997]
["bitfinex-derivatives","ETHF0:USTF0",1743413731825,5.10678,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743413732021,4.07957,1788.0,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743413732223,1.5204,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413732418,4.32633,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743413732633,4.7282,1788.2,1787.9,5.64539]
["bitfinex-derivatives","ETHF0:USTF0",1743413732820,5.84679,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743413733024,1.11865,1788.0,1787.9,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1743413733318,1.11864,1788.1,1788.0,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743413733523,2.60054,1788.1,1788.0,2.56953]
["bitfinex-derivatives","ETHF0:USTF0",1743413733831,1.4819,1788.1,1788.0,2.56953]
["bitfinex-derivatives","ETHF0:USTF0",1743413734023,2.60049,1788.1,1788.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743413734225,1.11877,1787.9,1787.6,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1743413734526,5.828,1788.0,1787.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743413734720,1.4819,1787.9,1787.8,2.56968]
["bitfinex-derivatives","ETHF0:USTF0",1743413734921,1.5015,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743413735129,2.62015,1788.0,1787.9,2.56962]
["bitfinex-derivatives","ETHF0:USTF0",1743413736126,2.62015,1788.0,1787.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743413736326,5.82795,1788.0,1787.9,2.56962]
["bitfinex-derivatives","ETHF0:USTF0",1743413737031,5.82795,1788.0,1787.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743413737421,4.7093,1788.0,1787.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743413737620,1.11882,1787.8,1787.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743413737817,1.11884,1787.7,1787.6,2.58263]
["bitfinex-derivatives","ETHF0:USTF0",1743413738029,2.55714,1787.7,1787.6,2.58263]
["bitfinex-derivatives","ETHF0:USTF0",1743413738926,2.64132,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743413739323,1.11896,1787.6,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743413739528,6.00484,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413739724,1.11897,1787.5,1787.4,4.32677]
["bitfinex-derivatives","ETHF0:USTF0",1743413740223,1.11897,1787.5,1787.4,5.84917]
["bitfinex-derivatives","ETHF0:USTF0",1743413740827,1.11896,1787.6,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743413741129,2.61596,1787.6,1787.5,2.64137]
["bitfinex-derivatives","ETHF0:USTF0",1743413741628,2.61596,1787.6,1787.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743413741934,2.61596,1787.6,1787.5,2.64137]
["bitfinex-derivatives","ETHF0:USTF0",1743413742728,7.2018,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743413742932,4.7093,1788.0,1787.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743413743229,1.4993,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743413743431,0.00839607,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743413743633,0.00839607,1788.3,1788.2,2.61163]
["bitfinex-derivatives","ETHF0:USTF0",1743413743931,1.12686607,1788.3,1788.2,2.61163]
["bitfinex-derivatives","ETHF0:USTF0",1743413744135,0.00839607,1788.3,1788.2,2.61163]
["bitfinex-derivatives","ETHF0:USTF0",1743413744335,1.12686607,1788.3,1788.2,2.61163]
["bitfinex-derivatives","ETHF0:USTF0",1743413744531,1.12686607,1788.3,1788.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743413744735,2.62616607,1788.3,1788.2,2.61163]
["bitfinex-derivatives","ETHF0:USTF0",1743413745135,2.62616607,1788.3,1788.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743413745542,2.62616607,1788.3,1788.2,2.61163]
["bitfinex-derivatives","ETHF0:USTF0",1743413745832,2.62616607,1788.3,1788.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743413746041,1.11859,1788.1,1788.0,2.61582]
["bitfinex-derivatives","ETHF0:USTF0",1743413746230,1.11859,1788.1,1788.0,4.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743413746537,1.11858,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743413746734,2.58268,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743413747035,7.46828,1788.2,1787.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743413747234,1.11872,1787.9,1787.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743413747734,1.11882,1787.8,1787.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743413747930,2.53442,1787.8,1787.7,2.60499]
["bitfinex-derivatives","ETHF0:USTF0",1743413748928,2.53442,1787.8,1787.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743413749130,1.4156,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743413749535,2.53446,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743413749734,1.11872,1787.9,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743413749926,6.51531,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743413750126,9.72311,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743413750636,2.57482,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413750839,2.57482,1788.1,1787.8,4.28309]
["bitfinex-derivatives","ETHF0:USTF0",1743413750840,1.11868,1788.0,1787.9,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743413751040,2.53788,1788.0,1787.9,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743413751834,1.4192,1788.0,1787.9,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743413752041,2.57479,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413752230,1.11865,1788.0,1787.9,2.65267]
["bitfinex-derivatives","ETHF0:USTF0",1743413752436,2.53785,1788.0,1787.9,4.06927]
["bitfinex-derivatives","ETHF0:USTF0",1743413752841,2.53785,1788.0,1787.9,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743413753141,2.53785,1788.0,1787.9,4.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743413753942,2.53785,1788.0,1787.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743413754245,2.53785,1788.0,1787.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743413754246,1.11878,1787.8,1787.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743413754543,1.11878,1787.8,1787.7,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743413755238,1.11877,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743413755434,2.57577,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743413756035,1.11878,1787.8,1787.7,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743413756235,2.57578,1787.8,1787.7,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743413756539,2.57578,1787.8,1787.7,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743413757046,1.11901,1787.5,1787.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413757245,1.11903,1787.4,1787.3,1.12742607]
["bitfinex-derivatives","ETHF0:USTF0",1743413757446,1.11903,1787.4,1787.3,1.12748607]
["bitfinex-derivatives","ETHF0:USTF0",1743413758446,2.53273,1787.4,1787.3,2.54788607]
["bitfinex-derivatives","ETHF0:USTF0",1743413759244,3.2078,1787.6,1787.3,4.22639607]
["bitfinex-derivatives","ETHF0:USTF0",1743413759447,2.53249,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743413759638,2.53248,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743413760344,2.53248,1787.8,1787.7,2.58384]
["bitfinex-derivatives","ETHF0:USTF0",1743413760841,1.11878,1787.8,1787.7,2.58384]
["bitfinex-derivatives","ETHF0:USTF0",1743413761040,2.52288,1787.8,1787.7,2.58384]
["bitfinex-derivatives","ETHF0:USTF0",1743413761443,2.52288,1787.8,1787.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743413762545,8.18009,1787.8,1787.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413762748,1.11899,1787.5,1787.4,2.58397]
["bitfinex-derivatives","ETHF0:USTF0",1743413762940,1.11891,1787.6,1787.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743413763141,2.65881,1787.6,1787.5,2.59957]
["bitfinex-derivatives","ETHF0:USTF0",1743413764747,1.1189,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743413765044,2.6588,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743413765245,1.1189,1787.6,1787.5,2.59952]
["bitfinex-derivatives","ETHF0:USTF0",1743413767444,1.11883,1787.8,1787.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743413767642,1.11883,1787.8,1787.5,7.07521]
["bitfinex-derivatives","ETHF0:USTF0",1743413767643,1.4787,1787.8,1787.5,7.07521]
["bitfinex-derivatives","ETHF0:USTF0",1743413767843,2.59749,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743413768542,1.11889,1787.7,1787.6,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743413768747,1.4787,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743413769352,1.1189,1787.7,1787.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743413769852,6.1081,1788.1,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743413770161,2.58369,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413770451,1.11859,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413771041,1.11865,1788.0,1787.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743413771244,4.32376,1788.0,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743413771446,1.11877,1787.9,1787.8,2.55864]
["bitfinex-derivatives","ETHF0:USTF0",1743413771652,2.64577,1787.9,1787.8,2.55864]
["bitfinex-derivatives","ETHF0:USTF0",1743413771842,1.5224,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743413772046,4.7393,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413772047,5.85789,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413772246,4.32639,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413772451,3.2078,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413772652,0.00839607,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743413773059,0.00839607,1788.3,1788.2,2.51353]
["bitfinex-derivatives","ETHF0:USTF0",1743413773853,1.11859,1788.2,1788.1,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743413774047,4.32639,1788.2,1788.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743413774243,3.2078,1788.2,1787.8,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743413774449,3.2078,1788.2,1788.0,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743413774450,3.94853,1788.1,1788.0,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743413774756,3.94852,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743413774958,1.11865,1788.0,1787.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743413775158,1.11878,1787.9,1787.8,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743413775460,1.11878,1787.8,1787.7,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1743413775956,1.11877,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743413776153,2.52167,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743413776355,1.11878,1787.8,1787.7,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1743413776653,2.52168,1787.8,1787.7,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1743413776852,2.52168,1787.8,1787.6,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743413776853,1.11884,1787.7,1787.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743413777062,3.2078,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743413777357,1.11878,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743413778257,1.4029,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743413778444,8.30247,1788.0,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743413778648,8.5775,1788.0,1787.9,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1743413778854,3.2078,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743413780061,0.00839607,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743413780961,23.78532923,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743413782468,1.11821,1788.7,1788.6,5.10362607]
["bitfinex-derivatives","ETHF0:USTF0",1743413782758,2.55811,1788.7,1788.6,1.12667607]
["bitfinex-derivatives","ETHF0:USTF0",1743413784052,4.04461,1788.7,1788.6,1.12667607]
["bitfinex-derivatives","ETHF0:USTF0",1743413784561,2.9264,1788.7,1788.6,1.12667607]
["bitfinex-derivatives","ETHF0:USTF0",1743413784864,3.21619607,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743413785463,3.21619607,1788.9,1788.6,1.12667607]
["bitfinex-derivatives","ETHF0:USTF0",1743413785464,1.11821,1788.7,1788.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413785663,4.32601,1788.7,1788.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413785963,2.79589,1788.5,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743413786265,1.11849,1788.3,1788.2,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1743413786765,1.11849,1788.3,1788.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743413786766,1.11853,1788.2,1788.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743413786966,1.11853,1788.2,1788.1,2.59169]
["bitfinex-derivatives","ETHF0:USTF0",1743413787363,1.11859,1788.1,1788.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413787568,1.4205,1788.1,1788.0,1.12704607]
["bitfinex-derivatives","ETHF0:USTF0",1743413787754,10.1012,1788.4,1788.2,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743413787960,1.4205,1788.3,1788.2,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743413788161,3.991,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743413788366,3.2078,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743413788562,4.32614,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743413788768,1.1184,1788.4,1788.3,2.51244]
["bitfinex-derivatives","ETHF0:USTF0",1743413789066,1.1184,1788.4,1788.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743413789260,2.5389,1788.4,1788.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743413789662,2.5389,1788.4,1788.3,2.51247]
["bitfinex-derivatives","ETHF0:USTF0",1743413790065,2.5389,1788.4,1788.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743413790259,1.11852,1788.3,1788.2,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743413790460,2.49452,1788.3,1788.2,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743413790657,1.376,1788.3,1788.2,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743413790856,1.3764,1788.4,1788.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743413791060,3.2078,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743413791254,1.376,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743413791661,3.2078,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743413791958,3.21619607,1788.9,1788.4,8.23109]
["bitfinex-derivatives","ETHF0:USTF0",1743413792159,1.376,1788.8,1788.7,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743413792469,3.21619607,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743413792673,4.59219607,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743413792862,5.71028607,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743413793062,4.59219607,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743413793263,5.71031607,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743413793463,1.11821,1788.7,1788.6,2.57233]
["bitfinex-derivatives","ETHF0:USTF0",1743413795667,4.59219607,1788.9,1788.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743413795873,3.21619607,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743413796571,3.21619607,1788.9,1788.8,2.55355]
["bitfinex-derivatives","ETHF0:USTF0",1743413797966,0.00839607,1788.9,1788.8,5.76135]
["bitfinex-derivatives","ETHF0:USTF0",1743413798169,3.2078,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743413798372,1.11768,1789.6,1789.3,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1743413798569,1.11772,1789.5,1789.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743413798968,1.11762,1789.7,1789.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743413799270,2.58962,1789.7,1789.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743413799576,1.11765,1789.6,1789.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413799871,1.11765,1789.6,1789.5,1.12611607]
["bitfinex-derivatives","ETHF0:USTF0",1743413800177,1.11765,1789.6,1789.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413800370,2.79442,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413800569,1.11788,1789.3,1789.2,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743413800974,9.00202,1789.5,1788.9,11.43142]
["bitfinex-derivatives","ETHF0:USTF0",1743413801178,1.11787,1789.3,1789.2,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743413801679,1.11787,1789.3,1789.1,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743413801680,1.1179,1789.2,1789.1,5.76849607]
["bitfinex-derivatives","ETHF0:USTF0",1743413802272,1.1179,1789.2,1789.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413802672,1.11815,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413803078,1.11815,1788.8,1788.7,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1743413803573,2.51525,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413803779,4.03485,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413803980,4.03485,1788.8,1788.7,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1743413804775,4.03485,1788.8,1788.7,5.80501]
["bitfinex-derivatives","ETHF0:USTF0",1743413805877,4.03485,1788.8,1788.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743413806978,4.03485,1788.8,1788.7,5.80501]
["bitfinex-derivatives","ETHF0:USTF0",1743413807179,4.03485,1788.8,1788.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743413807990,1.11821,1788.7,1788.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413808198,2.64421,1788.7,1788.6,1.12663607]
["bitfinex-derivatives","ETHF0:USTF0",1743413809200,1.526,1788.7,1788.6,1.12663607]
["bitfinex-derivatives","ETHF0:USTF0",1743413809500,2.64421,1788.7,1788.6,1.12663607]
["bitfinex-derivatives","ETHF0:USTF0",1743413809696,1.11821,1788.7,1788.6,1.12663607]
["bitfinex-derivatives","ETHF0:USTF0",1743413810497,2.53301,1788.7,1788.6,1.12663607]
["bitfinex-derivatives","ETHF0:USTF0",1743413810798,1.4148,1788.7,1788.6,1.12663607]
["bitfinex-derivatives","ETHF0:USTF0",1743413811098,2.53301,1788.7,1788.6,1.12663607]
["bitfinex-derivatives","ETHF0:USTF0",1743413811790,1.1184,1788.4,1788.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743413811990,1.1184,1788.4,1788.3,2.54842]
["bitfinex-derivatives","ETHF0:USTF0",1743413812190,2.5084,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743413813996,1.1184,1788.4,1788.3,2.55680607]
["bitfinex-derivatives","ETHF0:USTF0",1743413814793,1.1184,1788.4,1788.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413814988,3.9745,1788.4,1788.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413815299,1.11869,1788.0,1787.8,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743413815498,2.62762,1787.9,1787.8,5.81638]
["bitfinex-derivatives","ETHF0:USTF0",1743413815695,2.62762,1787.9,1787.8,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1743413816798,1.5089,1787.9,1787.8,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1743413816993,1.11861,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413817198,2.62751,1788.1,1788.0,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743413817396,1.5089,1788.1,1788.0,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743413818003,2.62749,1788.1,1788.0,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743413818501,1.5089,1788.1,1788.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743413818702,2.62749,1788.1,1788.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743413818996,2.62749,1788.1,1788.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743413819198,1.11872,1787.9,1787.8,5.75124]
["bitfinex-derivatives","ETHF0:USTF0",1743413820198,1.11867,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413820393,2.61362,1787.9,1787.8,4.32653]
["bitfinex-derivatives","ETHF0:USTF0",1743413820598,1.11883,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743413820897,1.11874,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743413821098,1.12713607,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743413821303,1.11881,1787.8,1787.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743413821505,2.53321,1787.8,1787.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743413822004,1.11903,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743413822900,2.53343,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743413823101,2.53337,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743413823297,1.11906,1787.4,1787.3,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743413823497,1.11914,1787.3,1787.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743413824706,1.11911,1787.3,1787.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743413825200,1.11922,1787.1,1787.0,2.56074]
["bitfinex-derivatives","ETHF0:USTF0",1743413825402,6.00587,1787.1,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413825605,1.11942,1786.8,1786.7,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743413825907,1.11938,1786.9,1786.8,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743413826301,4.60239607,1786.9,1786.4,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743413826498,1.11951,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743413826704,2.79855,1786.8,1786.4,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743413826904,1.11959,1786.5,1786.4,5.74821]
["bitfinex-derivatives","ETHF0:USTF0",1743413827304,1.4611,1786.7,1786.4,5.74821]
["bitfinex-derivatives","ETHF0:USTF0",1743413827305,5.4231,1786.7,1786.4,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743413827505,5.4231,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743413827710,6.54257,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743413827903,6.54257,1786.7,1786.4,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743413828103,3.962,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413828299,2.79916,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413828612,1.11989,1786.1,1785.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743413828809,1.11989,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743413829005,1.11989,1786.1,1785.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743413829006,4.3788,1786.3,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743413829208,1.11985,1786.1,1786.0,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743413829409,1.11991,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743413829709,1.11991,1786.0,1785.8,2.60488]
["bitfinex-derivatives","ETHF0:USTF0",1743413829901,1.11997,1785.9,1785.8,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743413830308,1.483,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743413830518,1.11984,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743413830708,1.12823607,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743413830910,2.61123607,1786.1,1785.9,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743413831305,1.11991,1786.0,1785.9,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743413831511,3.2078,1786.0,1785.5,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743413831707,1.12007,1785.8,1785.5,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743413832017,1.1201,1785.7,1785.6,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743413832210,3.2078,1785.8,1785.6,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743413832411,2.60315,1785.7,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743413832910,1.12016,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743413833105,2.60314,1785.7,1785.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743413833509,1.1202,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743413833710,2.5758,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743413834105,1.12022,1785.5,1785.4,2.56434]
["bitfinex-derivatives","ETHF0:USTF0",1743413834310,1.4556,1785.6,1785.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743413834509,1.12022,1785.5,1785.4,2.56433]
["bitfinex-derivatives","ETHF0:USTF0",1743413834913,1.12022,1785.5,1785.3,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743413834914,1.12028,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413835109,1.12045,1785.2,1785.1,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743413835309,1.12047,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413835510,1.513,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413835711,5.505,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743413836017,1.12031,1785.4,1785.1,2.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743413836221,3.2078,1785.4,1785.0,6.00912]
["bitfinex-derivatives","ETHF0:USTF0",1743413836416,5.81012,1785.4,1785.0,6.00912]
["bitfinex-derivatives","ETHF0:USTF0",1743413836622,3.2078,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743413836825,3.2078,1785.6,1785.2,2.80089]
["bitfinex-derivatives","ETHF0:USTF0",1743413837117,5.389,1785.7,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743413837318,1.12022,1785.5,1785.4,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743413837512,1.12022,1785.5,1784.9,8.81059]
["bitfinex-derivatives","ETHF0:USTF0",1743413837513,3.2078,1785.5,1785.0,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1743413837711,3.2078,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413837712,1.482,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413837914,1.12017,1785.6,1785.5,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743413838113,1.12017,1785.6,1785.2,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1743413838114,1.12025,1785.5,1785.4,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743413838319,3.2078,1785.5,1785.2,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1743413838515,1.12033,1785.4,1785.3,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743413838720,2.61073,1785.4,1785.3,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743413838914,1.4904,1785.4,1785.3,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743413839113,1.4904,1785.4,1785.2,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1743413839114,1.12027,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743413839422,1.1202,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743413839619,2.6106,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743413839825,1.12025,1785.5,1785.4,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743413840019,1.12029,1785.4,1785.3,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743413840219,1.12034,1785.3,1785.2,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1743413840417,2.61074,1785.3,1785.2,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1743413840720,1.12062,1784.9,1784.8,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743413841320,1.49879607,1785.0,1784.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743413841526,0.00839607,1785.0,1784.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743413842323,0.00839607,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413842514,1.12898607,1785.0,1784.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743413843015,0.00839607,1785.0,1784.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743413843828,0.00839607,1785.0,1784.9,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743413844524,0.00839607,1785.0,1784.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743413846323,0.00839607,1785.0,1784.9,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743413847021,2.4225,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743413847517,1.12037,1785.3,1785.2,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743413847724,1.12043,1785.2,1785.1,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743413848122,3.21619607,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743413848421,1.39869607,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743413848724,1.39869607,1785.3,1785.1,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743413848725,1.12045,1785.2,1785.1,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743413849022,5.72685607,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743413849224,0.00839607,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743413849424,4.33653607,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743413849623,1.12873607,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743413849824,1.12047,1785.2,1785.1,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743413850219,0.00839607,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743413850621,1.12047,1785.2,1785.1,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743413850821,1.12055,1785.1,1785.0,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743413851119,2.12985,1785.1,1785.0,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743413851323,2.07074,1785.2,1785.1,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743413851519,0.00839607,1785.3,1785.1,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743413851726,0.00839607,1785.3,1785.1,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743413851928,0.00839607,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743413852328,0.00839607,1785.3,1785.2,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1743413853517,0.00839607,1785.3,1785.2,5.36451]
["bitfinex-derivatives","ETHF0:USTF0",1743413853728,0.00839607,1785.3,1785.2,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1743413854525,1.12873607,1785.3,1785.2,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1743413855029,0.00839607,1785.3,1785.2,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1743413857223,0.00839607,1785.3,1785.2,6.85481]
["bitfinex-derivatives","ETHF0:USTF0",1743413858534,0.00839607,1785.3,1785.2,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1743413858928,0.00839607,1785.3,1785.2,6.85481]
["bitfinex-derivatives","ETHF0:USTF0",1743413859627,0.00839607,1785.3,1785.2,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1743413859827,1.12873607,1785.3,1785.2,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1743413860332,5.30937607,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413860531,1.1206,1784.9,1784.8,2.64618607]
["bitfinex-derivatives","ETHF0:USTF0",1743413861236,1.1206,1784.9,1784.8,1.52559607]
["bitfinex-derivatives","ETHF0:USTF0",1743413861429,2.0907,1784.9,1784.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413861629,2.0907,1784.9,1784.8,1.12905607]
["bitfinex-derivatives","ETHF0:USTF0",1743413862228,2.0907,1784.9,1784.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413863135,3.5503,1784.9,1784.8,1.12905607]
["bitfinex-derivatives","ETHF0:USTF0",1743413863542,4.2526,1785.0,1784.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743413863724,6.8328,1785.0,1784.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743413863935,5.7122,1785.0,1784.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413864232,1.1206,1784.9,1784.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413864427,2.5802,1784.9,1784.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413864628,2.5802,1784.9,1784.8,1.12905607]
["bitfinex-derivatives","ETHF0:USTF0",1743413865832,2.5802,1784.9,1784.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413866438,6.6212,1784.9,1784.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413867242,1.4596,1784.9,1784.8,1.12905607]
["bitfinex-derivatives","ETHF0:USTF0",1743413867436,2.5802,1784.9,1784.8,1.12905607]
["bitfinex-derivatives","ETHF0:USTF0",1743413867739,2.5802,1784.9,1784.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413869343,2.5802,1784.9,1784.8,1.12905607]
["bitfinex-derivatives","ETHF0:USTF0",1743413869539,6.6182,1784.9,1784.8,1.12905607]
["bitfinex-derivatives","ETHF0:USTF0",1743413869942,2.5802,1784.9,1784.8,1.12905607]
["bitfinex-derivatives","ETHF0:USTF0",1743413870342,2.5802,1784.9,1784.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413871539,1.12097,1784.4,1784.3,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743413871839,1.12097,1784.4,1784.1,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1743413871840,7.2498,1784.4,1784.1,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743413872034,2.511,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743413872229,3.63197,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743413872435,2.511,1784.3,1784.0,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743413872637,5.7188,1784.3,1783.7,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1743413872841,1.1211,1784.1,1783.8,7.47351]
["bitfinex-derivatives","ETHF0:USTF0",1743413873044,3.2078,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413873244,3.2078,1784.1,1783.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743413873438,4.24349607,1784.3,1783.8,6.01102]
["bitfinex-derivatives","ETHF0:USTF0",1743413873638,5.72719607,1784.3,1784.0,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1743413873832,5.72719607,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743413874036,0.00839607,1784.3,1784.2,4.32884]
["bitfinex-derivatives","ETHF0:USTF0",1743413874232,0.00839607,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743413875846,0.00839607,1784.3,1784.2,5.27104]
["bitfinex-derivatives","ETHF0:USTF0",1743413876045,0.00839607,1784.3,1784.2,7.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743413876243,3.2078,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743413876645,6.03357,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743413877045,1.12072,1784.8,1784.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743413877241,1.12072,1784.8,1784.7,1.12909607]
["bitfinex-derivatives","ETHF0:USTF0",1743413877747,3.2078,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743413877748,4.32846,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743413877948,1.12066,1784.8,1784.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413878646,1.12066,1784.8,1784.7,1.12911607]
["bitfinex-derivatives","ETHF0:USTF0",1743413878846,2.49126,1784.8,1784.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413879346,4.7143,1784.8,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413879647,1.12112,1784.1,1784.0,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743413879950,6.01013,1784.4,1784.1,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743413879951,1.1211,1784.2,1784.1,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743413880146,1.3706,1784.3,1784.1,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743413880342,1.12113,1784.1,1784.0,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1743413880539,3.2078,1784.2,1783.8,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1743413880747,3.2078,1784.2,1783.9,2.80296]
["bitfinex-derivatives","ETHF0:USTF0",1743413881048,1.12129,1783.8,1783.7,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743413881345,1.12129,1783.8,1783.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743413881852,2.2525,1783.8,1783.7,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1743413882045,0.00839607,1783.9,1783.8,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743413882243,0.00839607,1783.9,1783.8,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1743413882746,1.12129,1783.8,1783.7,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1743413883244,0.00839607,1783.9,1783.8,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743413883650,5.60215,1785.2,1783.8,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1743413883848,1.3712,1786.8,1786.5,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743413884157,1.3712,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413884349,1.3712,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413884649,1.3712,1786.8,1786.0,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1743413884650,4.653,1786.7,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413884860,1.4374,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413885352,3.9374,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413885754,5.05693,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413886158,1.11984,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413886352,1.11997,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413886548,2.55747,1785.8,1785.7,0.68274194]
["bitfinex-derivatives","ETHF0:USTF0",1743413886860,6.0854,1785.8,1785.7,0.68274194]
["bitfinex-derivatives","ETHF0:USTF0",1743413887046,1.4374,1785.8,1785.7,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743413887247,56.489,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743413887248,4.65,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743413887655,1.52189607,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743413887853,1.52189607,1786.2,1786.1,4.32764]
["bitfinex-derivatives","ETHF0:USTF0",1743413888053,8.34951607,1786.2,1785.8,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743413888358,1.11992,1786.0,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413888553,6.1645,1785.9,1785.7,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743413888759,7.28447,1785.9,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743413889058,6.1645,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413889257,6.1645,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743413889460,6.1645,1785.9,1785.7,4.32786]
["bitfinex-derivatives","ETHF0:USTF0",1743413889654,6.1645,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743413890052,7.28449,1785.9,1785.7,4.32786]
["bitfinex-derivatives","ETHF0:USTF0",1743413890356,6.1645,1785.9,1785.7,4.32786]
["bitfinex-derivatives","ETHF0:USTF0",1743413890560,7.28453,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413891052,4.0135,1785.9,1785.7,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743413891253,4.631,1785.8,1785.7,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743413891454,4.631,1785.8,1785.7,4.32787]
["bitfinex-derivatives","ETHF0:USTF0",1743413891654,1.5135,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743413891850,6.1465,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743413892050,7.26648,1785.9,1785.7,4.32785]
["bitfinex-derivatives","ETHF0:USTF0",1743413892256,6.1465,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743413892459,1.11994,1786.0,1785.8,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743413892759,4.627,1785.9,1785.8,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743413892952,4.627,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413893153,4.627,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743413893449,4.627,1785.9,1785.8,2.51483]
["bitfinex-derivatives","ETHF0:USTF0",1743413893652,5.76577,1786.1,1785.9,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743413893858,5.76577,1786.1,1785.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743413893859,1.11997,1785.9,1785.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743413894459,6.0198,1786.0,1785.5,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1743413894460,8.81958,1786.0,1785.5,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1743413894759,1.12016,1785.6,1785.3,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1743413894965,4.61,1785.6,1785.5,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743413895660,4.61,1785.6,1785.5,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1743413896051,1.4028,1785.8,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743413896263,4.598,1785.7,1785.6,2.51496]
["bitfinex-derivatives","ETHF0:USTF0",1743413897157,1.11996,1786.0,1785.6,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743413897364,5.70997,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743413897857,1.12003,1785.8,1785.7,2.54915]
["bitfinex-derivatives","ETHF0:USTF0",1743413899461,1.12003,1785.8,1785.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743413899664,1.12032,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413899966,1.12034,1785.3,1785.2,2.51777]
["bitfinex-derivatives","ETHF0:USTF0",1743413900156,2.80071,1785.4,1785.0,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743413900467,1.12053,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413900657,1.12053,1785.0,1784.8,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743413900658,1.1206,1784.9,1784.8,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743413900859,4.578,1785.0,1784.6,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743413900860,7.37937,1785.0,1784.6,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743413901164,1.3971,1784.8,1784.7,4.32852]
["bitfinex-derivatives","ETHF0:USTF0",1743413901464,4.577,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743413901663,4.577,1784.9,1784.8,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1743413902159,0.00839607,1785.1,1785.0,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743413902351,0.00839607,1785.1,1785.0,4.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743413902957,0.00839607,1785.1,1785.0,6.45179119]
["bitfinex-derivatives","ETHF0:USTF0",1743413904764,5.67911,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743413904961,1.12011,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743413905268,1.12017,1785.6,1785.5,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743413905466,1.12014,1785.7,1785.5,2.56697]
["bitfinex-derivatives","ETHF0:USTF0",1743413905766,6.85129607,1785.8,1785.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743413905961,1.12012,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743413906162,0.00839607,1785.8,1785.7,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743413906763,1.12842607,1785.8,1785.7,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743413907368,0.00839607,1785.8,1785.7,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743413907567,1.12842607,1785.8,1785.7,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743413907773,0.00839607,1785.8,1785.5,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743413907967,1.12016,1785.6,1785.5,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743413908161,5.66416,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413908363,1.12041,1785.2,1785.1,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743413908564,1.1204,1785.3,1785.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743413908873,1.3736,1785.5,1785.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743413909062,4.545,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743413909461,4.545,1785.7,1785.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743413909462,1.12016,1785.6,1785.5,2.49187]
["bitfinex-derivatives","ETHF0:USTF0",1743413909667,2.49376,1785.6,1785.5,2.49187]
["bitfinex-derivatives","ETHF0:USTF0",1743413910064,1.3736,1785.6,1785.5,2.49187]
["bitfinex-derivatives","ETHF0:USTF0",1743413910467,2.49376,1785.6,1785.5,2.49187]
["bitfinex-derivatives","ETHF0:USTF0",1743413910662,2.49376,1785.6,1785.5,2.49192]
["bitfinex-derivatives","ETHF0:USTF0",1743413910859,1.12016,1785.6,1785.5,2.49192]
["bitfinex-derivatives","ETHF0:USTF0",1743413911469,1.12016,1785.6,1785.5,2.49189]
["bitfinex-derivatives","ETHF0:USTF0",1743413911668,1.12016,1785.6,1785.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743413911869,5.8986,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743413911870,5.64514,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743413912467,5.63514,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743413912776,1.12016,1785.6,1785.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743413913076,1.12016,1785.6,1785.5,2.49192]
["bitfinex-derivatives","ETHF0:USTF0",1743413913272,4.516,1785.7,1785.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743413913469,5.6361,1785.7,1785.6,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743413913671,1.12016,1785.6,1785.5,3.17178304]
["bitfinex-derivatives","ETHF0:USTF0",1743413913971,1.3981,1785.6,1785.5,3.17178304]
["bitfinex-derivatives","ETHF0:USTF0",1743413914166,5.63614,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743413914363,1.40649607,1785.8,1785.7,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743413914574,7.03852607,1785.8,1785.7,3.19535304]
["bitfinex-derivatives","ETHF0:USTF0",1743413915174,7.03852607,1785.8,1785.7,2.07526304]
["bitfinex-derivatives","ETHF0:USTF0",1743413915475,7.03852607,1785.8,1785.7,3.19535304]
["bitfinex-derivatives","ETHF0:USTF0",1743413916480,7.01852607,1785.8,1785.7,3.19535304]
["bitfinex-derivatives","ETHF0:USTF0",1743413917272,7.01852607,1785.8,1785.7,2.07526304]
["bitfinex-derivatives","ETHF0:USTF0",1743413918780,5.02652607,1785.8,1785.7,0.6714609]
["bitfinex-derivatives","ETHF0:USTF0",1743413918979,8.39049607,1785.8,1785.0,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743413919276,1.12044,1785.2,1785.1,2.62302]
["bitfinex-derivatives","ETHF0:USTF0",1743413920175,4.49,1785.3,1785.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743413920478,4.49,1785.3,1785.2,5.83081]
["bitfinex-derivatives","ETHF0:USTF0",1743413920677,7.07514,1785.3,1785.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743413920980,7.07514,1785.3,1785.2,2.62301]
["bitfinex-derivatives","ETHF0:USTF0",1743413921178,7.07514,1785.3,1785.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743413921669,1.12053,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413922074,5.59953,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413922270,7.06433,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413922871,5.08533,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413923173,9.55933,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413923376,5.08533,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413923680,2.80151,1784.9,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413923973,1.12083,1784.6,1784.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743413924376,4.479,1784.7,1784.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743413924576,5.9866,1784.7,1784.5,2.54663]
["bitfinex-derivatives","ETHF0:USTF0",1743413924779,1.12078,1784.6,1784.5,2.54663]
["bitfinex-derivatives","ETHF0:USTF0",1743413925178,5.9866,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743413925374,1.5076,1784.7,1784.6,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743413925575,0.00839607,1784.8,1784.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743413925767,0.00839607,1784.8,1784.7,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743413925976,2.63665607,1784.8,1784.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743413926885,2.63665607,1784.8,1784.7,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743413927179,2.63665607,1784.8,1784.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743413927379,2.63665607,1784.8,1784.7,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743413927582,1.12905607,1784.8,1784.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743413927882,1.12905607,1784.8,1784.7,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743413928382,0.00839607,1784.8,1784.7,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743413928884,1.12905607,1784.8,1784.7,3.40862]
["bitfinex-derivatives","ETHF0:USTF0",1743413930583,0.00839607,1784.8,1784.7,3.40862]
["bitfinex-derivatives","ETHF0:USTF0",1743413931182,1.12905607,1784.8,1784.7,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743413931385,1.12905607,1784.8,1784.7,3.40862]
["bitfinex-derivatives","ETHF0:USTF0",1743413931585,1.12905607,1784.8,1784.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743413932486,1.12905607,1784.8,1784.7,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743413932986,1.12905607,1784.8,1784.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743413934187,1.12905607,1784.8,1784.7,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743413934480,4.42639607,1784.8,1784.7,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743413934882,1.12905607,1784.8,1784.7,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743413935087,0.00839607,1784.8,1784.7,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743413935687,1.12905607,1784.8,1784.7,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743413936290,1.12905607,1784.8,1784.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743413936691,1.12905607,1784.8,1784.4,5.21566]
["bitfinex-derivatives","ETHF0:USTF0",1743413936692,1.12085,1784.5,1784.4,5.21566]
["bitfinex-derivatives","ETHF0:USTF0",1743413936992,1.12085,1784.5,1784.4,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743413937185,5.7979,1784.7,1784.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743413937392,1.12085,1784.5,1784.4,5.71526]
["bitfinex-derivatives","ETHF0:USTF0",1743413937693,1.12084,1784.6,1784.5,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743413937991,1.12084,1784.6,1784.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743413938186,2.50874,1784.6,1784.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743413938387,2.50874,1784.6,1784.5,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1743413938694,2.50874,1784.6,1784.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743413938991,2.50874,1784.6,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413938992,1.12085,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413939190,2.52595,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413939587,1.12091,1784.4,1784.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743413939791,2.52605,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743413939980,1.12099,1784.3,1784.2,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743413940180,1.12104,1784.2,1784.1,5.80475]
["bitfinex-derivatives","ETHF0:USTF0",1743413940689,1.4051,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743413940889,5.52294,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743413941090,4.402,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743413941394,1.12097,1784.3,1784.2,2.59688]
["bitfinex-derivatives","ETHF0:USTF0",1743413941895,2.52607,1784.3,1784.2,2.59688]
["bitfinex-derivatives","ETHF0:USTF0",1743413942187,2.52607,1784.3,1784.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743413942782,1.12104,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413942987,1.1211,1784.1,1784.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743413943395,1.12122,1783.9,1783.8,5.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743413943592,1.12122,1783.9,1783.8,6.48879]
["bitfinex-derivatives","ETHF0:USTF0",1743413944094,1.12122,1783.9,1783.8,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743413944296,1.12122,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413944891,1.12129,1783.8,1783.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743413945096,6.96279,1783.8,1783.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743413945397,5.50424,1783.9,1783.8,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743413945589,6.96372,1783.9,1783.8,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743413945888,4.382,1783.9,1783.8,4.32909]
["bitfinex-derivatives","ETHF0:USTF0",1743413946083,5.50019,1784.0,1783.9,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1743413946297,5.50016,1784.0,1783.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743413946589,1.12116,1784.0,1783.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743413947095,1.12122,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413947292,1.12118,1784.0,1783.9,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743413947596,4.377,1784.1,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743413947597,5.49813,1784.1,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743413947793,57.9645,1784.2,1783.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743413947999,62.01204,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743413948199,1.1211,1784.1,1784.0,4.32896]
["bitfinex-derivatives","ETHF0:USTF0",1743413948386,1.12119,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413948694,1.12116,1784.0,1783.9,2.50548]
["bitfinex-derivatives","ETHF0:USTF0",1743413949199,1.12122,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413949401,1.12129,1783.8,1783.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743413949697,5.54029,1783.8,1783.7,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1743413949886,4.419,1783.8,1783.7,4.33015]
["bitfinex-derivatives","ETHF0:USTF0",1743413950199,4.419,1783.8,1783.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743413950200,1.12129,1783.8,1783.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743413950391,7.04117,1783.9,1783.8,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743413950691,56.505,1784.2,1783.7,7.39645]
["bitfinex-derivatives","ETHF0:USTF0",1743413951006,5.54514,1784.1,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743413951192,4.424,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413951394,4.425,1784.1,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743413951694,62.05104,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743413951902,1.1211,1784.1,1784.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743413952199,57.62605,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743413952497,57.6261,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743413952691,1.1211,1784.1,1784.0,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1743413953087,59.08668,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743413953293,1.1211,1784.1,1784.0,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1743413953600,1.1211,1784.1,1784.0,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1743413953794,7.47056,1784.5,1784.0,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1743413954009,1.5617,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413954188,6.00992,1784.5,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413954496,1.1211,1784.1,1784.0,5.13803]
["bitfinex-derivatives","ETHF0:USTF0",1743413954695,1.1211,1784.1,1784.0,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1743413954898,1.1211,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413955090,1.12122,1783.9,1783.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743413955296,1.12129,1783.8,1783.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743413955497,2.53459,1783.8,1783.7,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1743413955996,4.424,1784.0,1783.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743413956192,4.422,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413956494,1.12117,1784.0,1783.9,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743413956692,4.422,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413956903,1.12129,1783.8,1783.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743413957197,1.12128,1783.9,1783.8,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743413957396,0.8022,1784.2,1783.7,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1743413957600,1.3827,1784.1,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743413957896,1.12104,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413958296,1.12109,1784.2,1784.1,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743413958498,1.3827,1784.2,1784.1,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743413958690,5.55102,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743413958691,4.43,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743413958888,1.3827,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743413959094,0.7547,1784.7,1784.2,6.01026]
["bitfinex-derivatives","ETHF0:USTF0",1743413959296,6.93745,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743413959704,5.8167,1784.7,1784.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743413960004,6.93748,1784.7,1784.5,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743413960188,2.50346,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743413960495,1.3827,1784.7,1784.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743413960693,60.94339607,1784.8,1784.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743413960895,6.07e-06,1784.8,1784.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743413961097,6.07e-06,1784.8,1784.7,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1743413961396,6.07e-06,1784.8,1784.7,8.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743413962602,6.07e-06,1784.8,1784.7,35.64872]
["bitfinex-derivatives","ETHF0:USTF0",1743413963302,6.07e-06,1784.8,1784.7,37.03242]
["bitfinex-derivatives","ETHF0:USTF0",1743413963695,6.07e-06,1784.8,1784.7,37.45659705]
["bitfinex-derivatives","ETHF0:USTF0",1743413963896,6.07e-06,1784.8,1784.7,37.03242]
["bitfinex-derivatives","ETHF0:USTF0",1743413964200,6.07e-06,1784.8,1784.7,9.43242]
["bitfinex-derivatives","ETHF0:USTF0",1743413964993,2.53274,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743413964994,1.4126,1785.7,1785.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743413965194,56.515,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743413965401,1.4126,1786.0,1785.6,6.00814]
["bitfinex-derivatives","ETHF0:USTF0",1743413965600,1.4126,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743413966303,1.12828607,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743413966495,2.57488607,1786.1,1786.0,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743413966698,2.57488607,1786.1,1785.9,2.60692]
["bitfinex-derivatives","ETHF0:USTF0",1743413966898,4.466,1787.4,1786.0,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743413967100,1.4466,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743413967497,0.7729,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743413967695,4.474,1787.7,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743413967898,4.474,1787.7,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743413967899,5.59284,1787.7,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743413968198,0.00839607,1787.6,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743413968391,0.00839607,1787.6,1787.5,4.32672]
["bitfinex-derivatives","ETHF0:USTF0",1743413968596,0.00839607,1787.6,1787.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743413968802,2.57394607,1787.6,1787.3,1.12747607]
["bitfinex-derivatives","ETHF0:USTF0",1743413969011,1.11898,1787.5,1787.3,4.33527607]
["bitfinex-derivatives","ETHF0:USTF0",1743413969198,1.4466,1787.4,1787.3,4.33527607]
["bitfinex-derivatives","ETHF0:USTF0",1743413970002,0.00839607,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743413970203,0.00839607,1787.6,1787.3,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743413970500,1.50749607,1787.6,1787.3,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743413970706,1.11903,1787.4,1787.3,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743413971002,5.58903,1787.4,1787.3,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743413971198,1.11925,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413971600,1.4991,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413971797,1.11938,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413972100,1.4991,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743413972802,2.6185,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743413973304,1.4991,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743413973699,2.6185,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413975002,2.6185,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743413975201,1.4991,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743413975508,2.6185,1786.8,1786.7,5.73197]
["bitfinex-derivatives","ETHF0:USTF0",1743413976509,2.6185,1786.8,1786.7,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743413976803,2.6185,1786.8,1786.7,5.73197]
["bitfinex-derivatives","ETHF0:USTF0",1743413977000,1.11924,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743413977208,2.52694,1787.1,1786.9,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1743413977504,2.52694,1787.1,1786.9,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1743413977707,1.11928,1787.0,1786.9,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1743413978307,1.11928,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413980111,1.1194,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413980803,2.504,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743413981004,1.3846,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743413981198,4.414,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743413981402,6.90986,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743413981605,6.90986,1787.1,1787.0,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1743413982405,6.90986,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413982598,6.90986,1787.1,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413982599,1.11934,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413983103,2.60344,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413985610,2.60344,1786.9,1786.8,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743413985912,2.60344,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413986113,2.60344,1786.9,1786.8,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743413986411,4.373,1787.1,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413986605,2.61633,1787.0,1786.9,2.63582]
["bitfinex-derivatives","ETHF0:USTF0",1743413987009,2.61633,1787.0,1786.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743413987209,2.61633,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413987210,1.11934,1786.9,1786.8,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743413987513,2.61634,1786.9,1786.8,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743413987709,1.11929,1787.0,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743413987914,5.49226,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743413988116,5.49226,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413988716,1.11928,1787.0,1786.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743413988913,2.52698,1787.0,1786.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743413989113,0.7907,1787.3,1786.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743413989315,2.52687,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743413989512,5.7777,1787.2,1787.1,2.51962]
["bitfinex-derivatives","ETHF0:USTF0",1743413989712,6.89685,1787.2,1787.1,2.51962]
["bitfinex-derivatives","ETHF0:USTF0",1743413990009,1.4077,1787.2,1787.1,2.51962]
["bitfinex-derivatives","ETHF0:USTF0",1743413990212,1.11906,1787.4,1787.3,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743413990408,1.11907,1787.4,1787.3,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1743413990915,2.53377,1787.4,1787.3,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743413991111,2.53377,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413991410,1.11907,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413991712,2.53377,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413992209,1.11922,1787.1,1787.0,5.80812]
["bitfinex-derivatives","ETHF0:USTF0",1743413992415,1.4147,1787.4,1787.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743413992617,5.4951,1787.3,1787.2,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1743413993315,5.4951,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413993812,1.11922,1787.1,1787.0,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743413994111,1.11922,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413994310,1.11928,1787.0,1786.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743413994511,1.11934,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413994711,1.11934,1786.9,1786.8,4.32717]
["bitfinex-derivatives","ETHF0:USTF0",1743413996614,2.63474,1786.9,1786.8,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743413996919,2.79762,1787.4,1786.8,7.40999]
["bitfinex-derivatives","ETHF0:USTF0",1743413997118,2.53188,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743413997916,2.53188,1787.2,1787.1,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743413998322,2.53185,1787.2,1787.1,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743413998621,5.47515,1787.2,1787.1,5.69886]
["bitfinex-derivatives","ETHF0:USTF0",1743413998821,5.47515,1787.2,1787.1,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743413999729,5.47515,1787.2,1786.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743413999730,1.11935,1786.9,1786.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743413999931,1.11935,1786.9,1786.8,2.57567]
["bitfinex-derivatives","ETHF0:USTF0",1743414000135,1.11935,1786.9,1786.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743414000424,1.11947,1786.7,1786.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414001027,2.61714,1786.8,1786.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414001227,5.47647,1786.7,1786.6,4.33567607]
["bitfinex-derivatives","ETHF0:USTF0",1743414001431,57.9626,1787.0,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743414001631,5.48534,1786.9,1786.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743414001828,6.98304,1786.9,1786.8,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743414002129,1.5396,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743414002430,1.11915,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414003233,1.11915,1787.2,1787.1,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743414003419,2.48965,1787.2,1787.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743414003618,1.11928,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414004132,1.3705,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743414004330,1.11915,1787.2,1787.1,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743414004534,1.11914,1787.3,1787.1,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743414004726,2.48964,1787.3,1787.2,2.61325]
["bitfinex-derivatives","ETHF0:USTF0",1743414004921,6.00524,1787.5,1787.3,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743414004922,1.11904,1787.4,1787.3,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743414005230,1.11909,1787.3,1787.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743414005427,2.48959,1787.3,1787.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743414005627,1.11915,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414005831,2.53625,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414006022,2.53625,1787.2,1787.1,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743414006426,2.53625,1787.2,1787.1,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743414006629,5.47301,1787.5,1787.1,7.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743414006933,1.11903,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414007332,1.11903,1787.4,1787.3,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1743414007527,5.7711,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743414007734,6.89009,1787.5,1787.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743414008131,6.89009,1787.5,1787.4,2.57433]
["bitfinex-derivatives","ETHF0:USTF0",1743414008325,0.00839607,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743414008521,1.12729607,1787.6,1787.5,5.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743414008726,0.00839607,1787.6,1787.5,5.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743414009132,0.00839607,1787.6,1787.5,6.57427]
["bitfinex-derivatives","ETHF0:USTF0",1743414010033,1.5678,1788.5,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743414010330,1.5678,1788.5,1788.3,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743414010331,4.336,1788.5,1788.3,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743414010636,7.51393,1788.8,1788.3,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743414010637,3.2078,1788.8,1788.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743414010834,1.11834,1788.5,1788.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743414011136,1.11834,1788.5,1788.4,1.48499607]
["bitfinex-derivatives","ETHF0:USTF0",1743414011434,5.45434,1788.5,1788.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414011939,1.5107,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743414012135,1.5107,1788.7,1788.6,4.32608]
["bitfinex-derivatives","ETHF0:USTF0",1743414012534,0.00839607,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743414012835,1.12654607,1788.8,1788.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743414013627,4.35939607,1788.8,1788.4,4.76839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414013832,1.11833,1788.6,1788.4,7.33538607]
["bitfinex-derivatives","ETHF0:USTF0",1743414014033,1.11833,1788.6,1788.4,6.21699607]
["bitfinex-derivatives","ETHF0:USTF0",1743414014434,1.4499,1788.7,1788.4,6.21699607]
["bitfinex-derivatives","ETHF0:USTF0",1743414014834,1.11834,1788.5,1788.4,6.21699607]
["bitfinex-derivatives","ETHF0:USTF0",1743414015437,1.11834,1788.5,1788.4,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414016732,5.46834,1788.5,1788.4,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414017039,1.11831,1788.6,1788.4,4.33455607]
["bitfinex-derivatives","ETHF0:USTF0",1743414017337,0.00839607,1788.8,1788.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743414017641,1.11828,1788.6,1788.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743414017834,1.11828,1788.6,1788.5,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743414018233,2.49468,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414018439,1.11834,1788.5,1788.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414018740,2.49474,1788.5,1788.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414019045,2.49474,1788.5,1788.4,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414019343,2.49474,1788.5,1788.4,4.58839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414019641,2.49474,1788.5,1788.4,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414020342,7.0842,1788.5,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414020642,1.1189,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414021032,1.1189,1787.6,1787.5,4.32676]
["bitfinex-derivatives","ETHF0:USTF0",1743414021234,5.729,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414021443,1.1189,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414021630,1.11897,1787.5,1787.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414022536,5.46994,1787.6,1787.4,1.12740607]
["bitfinex-derivatives","ETHF0:USTF0",1743414022744,5.46994,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414022941,0.00839607,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414023142,1.12724607,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743414023539,1.1189,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414023939,1.11897,1787.5,1787.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414025046,5.46397,1787.5,1787.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414027347,1.11915,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414027547,5.45215,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414030240,1.11915,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414030743,5.43713,1787.3,1787.1,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743414031050,1.11909,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1743414031351,1.11912,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743414031550,1.11912,1787.3,1787.2,2.01355]
["bitfinex-derivatives","ETHF0:USTF0",1743414033251,1.11912,1787.3,1787.2,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743414033457,1.11912,1787.3,1787.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743414035044,1.11915,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414035245,1.11928,1787.0,1786.9,5.20104]
["bitfinex-derivatives","ETHF0:USTF0",1743414035450,4.2514,1787.2,1786.9,5.20104]
["bitfinex-derivatives","ETHF0:USTF0",1743414035451,5.7484,1787.2,1786.9,5.20104]
["bitfinex-derivatives","ETHF0:USTF0",1743414035654,1.11928,1787.0,1786.9,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1743414035950,1.11928,1787.0,1786.9,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743414036347,1.11928,1787.0,1786.9,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743414036947,1.11928,1787.0,1786.9,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743414037547,5.7484,1787.2,1786.9,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743414037751,1.11928,1787.0,1786.9,5.79204]
["bitfinex-derivatives","ETHF0:USTF0",1743414038153,1.11928,1787.0,1786.9,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743414039647,1.11928,1787.0,1786.9,5.79204]
["bitfinex-derivatives","ETHF0:USTF0",1743414039856,5.7484,1787.2,1787.0,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743414040051,6.86755,1787.2,1787.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743414042658,1.11928,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414043955,1.1194,1786.8,1786.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743414044156,5.3604,1786.8,1786.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743414045449,5.3534,1786.8,1786.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743414045754,1.1194,1786.8,1786.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743414046166,2.6093,1786.8,1786.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743414047258,2.6093,1786.8,1786.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743414047766,2.6093,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414047767,1.11953,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414047961,5.34553,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414048161,1.11965,1786.4,1786.3,5.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743414048460,1.11965,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414048657,1.11965,1786.4,1786.3,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1743414048856,1.11965,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414049049,1.11965,1786.4,1786.3,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1743414049254,2.60951,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743414049456,1.4899,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743414049652,5.35588607,1786.7,1786.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1743414049960,1.12786607,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414051066,1.12786607,1786.7,1786.6,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743414051565,0.00839607,1786.7,1786.6,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743414051959,1.11933,1787.0,1786.6,9.62603]
["bitfinex-derivatives","ETHF0:USTF0",1743414052159,5.6148,1787.1,1786.9,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1743414052366,1.11925,1787.1,1786.9,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1743414052663,1.11925,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743414053565,1.12754607,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743414053866,1.12754607,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414054267,0.00839607,1787.2,1787.1,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743414055272,1.12754607,1787.2,1787.1,5.14932]
["bitfinex-derivatives","ETHF0:USTF0",1743414055465,0.00839607,1787.2,1787.1,5.14932]
["bitfinex-derivatives","ETHF0:USTF0",1743414056260,0.8365,1787.7,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743414056261,1.11891,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743414056462,1.11891,1787.6,1787.5,4.32677]
["bitfinex-derivatives","ETHF0:USTF0",1743414056664,56.431,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414056864,5.3246,1788.1,1788.0,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743414057073,1.1186,1788.1,1787.9,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1743414057365,0.00839607,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743414057671,0.00839607,1788.2,1788.1,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743414058573,1.12692607,1788.2,1788.1,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743414058873,1.12692607,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414059074,1.11865,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414059271,2.50034,1788.1,1787.9,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1743414059574,0.00839607,1788.2,1788.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743414059763,1.12693607,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414059963,2.50863607,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414061968,1.11864,1788.1,1787.9,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743414062161,2.59424,1788.1,1787.9,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743414062364,1.11865,1788.0,1787.9,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743414062675,2.59424,1788.1,1787.9,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743414062872,2.59424,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414063174,1.11865,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414063376,2.59425,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414063774,2.59425,1788.0,1787.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414063775,1.11872,1787.9,1787.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414064069,2.54862,1787.9,1787.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414065272,2.79658,1788.1,1787.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414065273,1.1186,1788.1,1787.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414065464,0.90679607,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414065465,0.00839607,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414065672,1.12693607,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414066176,1.11859,1788.1,1788.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743414066573,2.54849,1788.1,1788.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743414069881,1.11865,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414070074,1.11872,1787.9,1787.8,0.91289607]
["bitfinex-derivatives","ETHF0:USTF0",1743414070281,1.11872,1787.9,1787.8,4.12069607]
["bitfinex-derivatives","ETHF0:USTF0",1743414071379,2.5015,1788.0,1787.8,5.23947607]
["bitfinex-derivatives","ETHF0:USTF0",1743414071680,1.11865,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743414072075,1.11865,1788.1,1787.8,4.12069607]
["bitfinex-derivatives","ETHF0:USTF0",1743414072279,0.00839607,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414072780,1.11859,1788.1,1788.0,4.32642]
["bitfinex-derivatives","ETHF0:USTF0",1743414072981,1.12695607,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743414073177,1.11859,1788.1,1788.0,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743414073381,0.00839607,1788.2,1788.0,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743414073576,1.11859,1788.1,1788.0,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743414073787,1.11865,1788.0,1787.9,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1743414073984,1.11865,1788.0,1787.9,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1743414074387,8.45644607,1788.2,1787.9,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1743414074786,1.11865,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414074982,3.2078,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414075175,1.11903,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414075379,2.79781,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414075679,4.177,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743414075985,5.6607,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743414076282,1.49309607,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743414076780,0.00839607,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743414077984,0.00839607,1787.3,1787.2,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1743414078189,60.569,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743414078383,4.173,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743414078683,1.11884,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414078884,1.11884,1787.7,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743414079289,1.11884,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414079491,1.46199607,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414079683,1.11894,1787.6,1787.4,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743414080182,1.11897,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414080385,1.11894,1787.6,1787.4,4.32679]
["bitfinex-derivatives","ETHF0:USTF0",1743414080581,1.46199607,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414080784,1.11889,1787.7,1787.5,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743414080980,1.1189,1787.6,1787.5,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743414081186,6.75782607,1787.8,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743414081987,1.1189,1787.6,1787.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743414082186,1.11897,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414082578,1.4674,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414082785,2.58631,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743414083090,1.4674,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743414083297,4.18539607,1787.8,1787.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743414083585,5.65279607,1787.8,1787.5,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743414083785,1.1189,1787.6,1787.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743414083979,1.11897,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414084179,1.4674,1787.5,1787.4,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1743414084589,2.58637,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414085091,1.4674,1787.5,1787.4,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1743414085291,0.00839607,1787.8,1787.5,2.79742]
["bitfinex-derivatives","ETHF0:USTF0",1743414085488,0.00839607,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743414085985,0.00839607,1787.8,1787.7,2.50084]
["bitfinex-derivatives","ETHF0:USTF0",1743414086584,0.00839607,1787.8,1787.7,3.38964]
["bitfinex-derivatives","ETHF0:USTF0",1743414087193,1.1185,1788.3,1788.1,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743414087493,1.11847,1788.3,1788.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743414088188,1.11853,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414088392,2.60893,1788.2,1788.1,1.39829607]
["bitfinex-derivatives","ETHF0:USTF0",1743414089193,1.4904,1788.2,1788.1,2.51688607]
["bitfinex-derivatives","ETHF0:USTF0",1743414089692,4.174,1788.3,1788.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743414089984,4.174,1788.3,1788.2,2.50843]
["bitfinex-derivatives","ETHF0:USTF0",1743414090289,5.29247,1788.3,1788.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743414090489,6.78287,1788.3,1788.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743414090986,5.6644,1788.3,1788.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743414091187,6.78287,1788.3,1788.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743414092186,1.11853,1788.2,1788.1,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414092392,2.60423,1788.2,1788.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414096687,2.60423,1788.2,1788.1,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414096892,1.4857,1788.2,1788.1,4.33478607]
["bitfinex-derivatives","ETHF0:USTF0",1743414097088,1.11853,1788.2,1788.1,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414097290,5.25451,1788.3,1788.1,4.33474607]
["bitfinex-derivatives","ETHF0:USTF0",1743414097496,5.25451,1788.3,1788.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743414099101,1.11847,1788.3,1788.2,2.49063]
["bitfinex-derivatives","ETHF0:USTF0",1743414099290,1.11847,1788.3,1788.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743414099689,2.61757,1788.3,1788.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743414099999,1.4991,1788.3,1788.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743414100199,0.00839607,1788.4,1788.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743414100503,0.00839607,1788.4,1788.3,5.17087]
["bitfinex-derivatives","ETHF0:USTF0",1743414103903,1.12679607,1788.4,1788.3,5.17087]
["bitfinex-derivatives","ETHF0:USTF0",1743414105004,0.00839607,1788.4,1788.3,5.17087]
["bitfinex-derivatives","ETHF0:USTF0",1743414105907,1.12679607,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414106707,2.57439607,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414106901,1.11847,1788.3,1788.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743414107104,2.56607,1788.3,1788.2,2.49062]
["bitfinex-derivatives","ETHF0:USTF0",1743414107309,1.4476,1788.3,1788.2,5.69842]
["bitfinex-derivatives","ETHF0:USTF0",1743414107511,2.56607,1788.3,1788.2,5.69842]
["bitfinex-derivatives","ETHF0:USTF0",1743414107710,1.11853,1788.2,1788.1,1.12694607]
["bitfinex-derivatives","ETHF0:USTF0",1743414107920,2.56613,1788.2,1788.1,2.63654607]
["bitfinex-derivatives","ETHF0:USTF0",1743414108117,1.4476,1788.2,1788.1,2.63654607]
["bitfinex-derivatives","ETHF0:USTF0",1743414108820,2.56613,1788.2,1788.1,2.63654607]
["bitfinex-derivatives","ETHF0:USTF0",1743414109120,1.4476,1788.2,1788.1,2.63654607]
["bitfinex-derivatives","ETHF0:USTF0",1743414109510,0.00839607,1788.4,1788.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743414109911,0.00839607,1788.4,1788.3,2.53437]
["bitfinex-derivatives","ETHF0:USTF0",1743414113915,1.12679607,1788.4,1788.3,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743414114113,1.12679607,1788.4,1788.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743414114519,1.11853,1788.2,1788.1,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414114714,1.11853,1788.2,1788.1,5.82698607]
["bitfinex-derivatives","ETHF0:USTF0",1743414114914,1.11853,1788.2,1788.1,4.70839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414115117,1.11853,1788.2,1788.1,5.82698607]
["bitfinex-derivatives","ETHF0:USTF0",1743414115616,1.11853,1788.2,1788.1,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414115817,1.11884,1787.7,1787.6,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743414116021,4.086,1787.9,1787.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743414116218,1.11878,1787.8,1787.7,2.58932]
["bitfinex-derivatives","ETHF0:USTF0",1743414116417,1.11878,1787.8,1787.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743414116717,2.50743,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414116918,1.11884,1787.7,1787.6,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743414117122,1.3886,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743414117425,1.3886,1787.7,1787.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743414117426,2.50744,1787.7,1787.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743414117819,1.3886,1787.7,1787.6,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743414120225,2.50744,1787.7,1787.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743414120528,1.1189,1787.6,1787.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414120729,7.5357,1787.6,1787.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414122828,8.9168,1787.6,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414123028,3.2078,1787.3,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414123233,5.5013,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414123531,1.11934,1787.0,1786.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743414124027,1.1195,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414124231,1.11947,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414124428,1.11946,1786.8,1786.6,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743414124728,1.11946,1786.8,1786.7,2.60787]
["bitfinex-derivatives","ETHF0:USTF0",1743414125126,0.00839607,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743414125730,1.12761607,1787.1,1787.0,2.60768]
["bitfinex-derivatives","ETHF0:USTF0",1743414126131,1.12761607,1787.1,1787.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743414126332,1.11928,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414126527,1.11934,1786.9,1786.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743414126935,1.11934,1786.9,1786.8,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743414127328,6.6213,1787.0,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743414127521,6.6213,1787.0,1786.9,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743414127932,6.6213,1787.0,1786.5,1.72349607]
["bitfinex-derivatives","ETHF0:USTF0",1743414127933,1.1194,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414128622,1.1194,1786.8,1786.7,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743414129734,1.1194,1786.8,1786.7,5.76897]
["bitfinex-derivatives","ETHF0:USTF0",1743414130128,1.1194,1786.8,1786.7,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743414132334,5.16235,1786.9,1786.7,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743414132535,1.1194,1786.8,1786.7,5.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743414132729,1.1194,1786.8,1786.7,5.76897]
["bitfinex-derivatives","ETHF0:USTF0",1743414132929,5.16239,1786.9,1786.7,5.76897]
["bitfinex-derivatives","ETHF0:USTF0",1743414133124,1.1194,1786.8,1786.7,5.76897]
["bitfinex-derivatives","ETHF0:USTF0",1743414133432,1.1194,1786.8,1786.7,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743414133938,5.16239,1786.9,1786.7,5.76897]
["bitfinex-derivatives","ETHF0:USTF0",1743414134130,1.1194,1786.8,1786.7,5.76897]
["bitfinex-derivatives","ETHF0:USTF0",1743414134635,1.1194,1786.8,1786.7,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743414135023,1.1194,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414135222,1.9455,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414136634,5.9825,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414136829,1.11953,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414137334,1.11953,1786.6,1786.5,5.74198607]
["bitfinex-derivatives","ETHF0:USTF0",1743414137532,1.11948,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743414137737,1.11948,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743414138041,1.11952,1786.7,1786.5,6.57615607]
["bitfinex-derivatives","ETHF0:USTF0",1743414138239,1.11952,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743414138433,1.11952,1786.7,1786.5,6.57613607]
["bitfinex-derivatives","ETHF0:USTF0",1743414138633,1.11953,1786.6,1786.5,6.57613607]
["bitfinex-derivatives","ETHF0:USTF0",1743414138937,1.1195,1786.7,1786.6,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743414139534,4.037,1786.8,1786.5,5.45659607]
["bitfinex-derivatives","ETHF0:USTF0",1743414139838,1.11953,1786.6,1786.5,2.24879607]
["bitfinex-derivatives","ETHF0:USTF0",1743414140131,1.11953,1786.6,1786.5,1.41459607]
["bitfinex-derivatives","ETHF0:USTF0",1743414141432,4.9113,1786.8,1786.5,4.62239607]
["bitfinex-derivatives","ETHF0:USTF0",1743414141734,3.21619607,1787.1,1786.7,6.00642]
["bitfinex-derivatives","ETHF0:USTF0",1743414142039,5.14832,1787.0,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743414142336,3.21619607,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743414142637,3.21619607,1787.1,1787.0,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1743414142638,0.00839607,1787.1,1787.0,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1743414145037,1.12761607,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414145237,1.12761607,1787.1,1787.0,5.70648]
["bitfinex-derivatives","ETHF0:USTF0",1743414145438,1.12761607,1787.1,1787.0,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743414147736,1.12761607,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414147933,1.1194,1786.8,1786.7,6.61545]
["bitfinex-derivatives","ETHF0:USTF0",1743414149234,1.1194,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1743414149630,1.1194,1786.8,1786.7,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743414150438,1.1194,1786.8,1786.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743414151939,4.012,1786.9,1786.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743414152148,1.1194,1786.8,1786.7,2.49892]
["bitfinex-derivatives","ETHF0:USTF0",1743414152542,1.1194,1786.8,1786.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743414153253,1.11953,1786.6,1786.5,3.92389607]
["bitfinex-derivatives","ETHF0:USTF0",1743414153542,2.79865,1786.8,1786.5,5.31519607]
["bitfinex-derivatives","ETHF0:USTF0",1743414153543,2.52842,1786.7,1786.5,5.31519607]
["bitfinex-derivatives","ETHF0:USTF0",1743414153744,1.11953,1786.6,1786.5,5.31519607]
["bitfinex-derivatives","ETHF0:USTF0",1743414154644,5.13053,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414155236,5.5973,1786.8,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414155237,0.70999607,1787.1,1786.6,2.79883]
["bitfinex-derivatives","ETHF0:USTF0",1743414155439,0.00839607,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743414155635,1.37819607,1787.1,1786.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743414155840,1.11928,1787.0,1786.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743414156042,1.1194,1786.8,1786.7,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743414156340,1.1194,1786.8,1786.7,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743414158748,2.5574,1786.8,1786.7,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743414159542,1.438,1786.8,1786.7,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743414159743,2.5574,1786.8,1786.7,6.52187]
["bitfinex-derivatives","ETHF0:USTF0",1743414160144,0.00839607,1787.1,1786.7,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743414160445,1.11936,1786.9,1786.8,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743414160648,4.01939607,1787.1,1786.7,8.20101]
["bitfinex-derivatives","ETHF0:USTF0",1743414160842,0.00839607,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414161153,1.12761607,1787.1,1787.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743414161747,0.00839607,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414161944,2.49538,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414162140,8.5949,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414162451,1.1194,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414162841,1.11953,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414163043,1.11993,1786.0,1785.9,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743414163250,1.11993,1786.0,1785.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743414163850,5.3871,1786.2,1785.9,5.72107]
["bitfinex-derivatives","ETHF0:USTF0",1743414164061,5.3871,1786.2,1785.9,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743414164245,6.51532607,1786.2,1785.9,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743414164446,1.11985,1786.1,1785.9,6.44433]
["bitfinex-derivatives","ETHF0:USTF0",1743414164749,1.11988,1786.1,1785.9,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743414165059,1.11991,1786.0,1785.9,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743414165349,5.39549607,1786.2,1785.9,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743414165551,5.39549607,1786.2,1785.9,6.44435]
["bitfinex-derivatives","ETHF0:USTF0",1743414165852,1.11991,1786.0,1785.9,6.44435]
["bitfinex-derivatives","ETHF0:USTF0",1743414166047,5.39549607,1786.2,1786.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743414166255,6.51530607,1786.2,1786.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743414166649,6.51530607,1786.2,1786.1,2.53114]
["bitfinex-derivatives","ETHF0:USTF0",1743414166845,6.51530607,1786.2,1786.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743414168149,1.11991,1786.0,1785.9,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743414168355,1.11986,1786.1,1785.9,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743414168548,1.11991,1786.0,1785.9,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743414168755,1.11989,1786.1,1786.0,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743414169353,1.11989,1786.1,1786.0,2.54358]
["bitfinex-derivatives","ETHF0:USTF0",1743414169756,5.39549607,1786.2,1786.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743414169954,6.51530607,1786.2,1786.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743414170158,1.11984,1786.1,1786.0,2.54357]
["bitfinex-derivatives","ETHF0:USTF0",1743414170652,0.00839607,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743414170860,0.00839607,1786.2,1786.1,4.32764]
["bitfinex-derivatives","ETHF0:USTF0",1743414172057,1.12817607,1786.2,1786.1,4.32764]
["bitfinex-derivatives","ETHF0:USTF0",1743414172360,0.00839607,1786.2,1786.1,4.32764]
["bitfinex-derivatives","ETHF0:USTF0",1743414172958,7.64017607,1786.2,1786.1,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1743414173146,1.12041,1785.2,1785.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743414173460,2.80105,1785.2,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414173652,1.12066,1784.8,1784.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743414175949,2.52816,1784.8,1784.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743414177158,1.12085,1784.5,1784.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743414178058,1.12091,1784.4,1784.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743414179759,1.1211,1784.1,1784.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743414180256,1.12122,1783.9,1783.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743414180753,4.32902,1783.9,1783.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743414180966,1.12129,1783.8,1783.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743414181159,6.61459,1783.8,1783.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743414181456,1.12154,1783.4,1783.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743414181864,5.7078,1783.4,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414182156,8.45389,1783.3,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414182462,7.3778,1783.2,1782.5,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1743414182653,1.4808,1783.1,1782.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743414182854,1.4808,1783.1,1782.5,6.75472]
["bitfinex-derivatives","ETHF0:USTF0",1743414183055,0.00839607,1783.0,1782.5,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1743414183255,4.17,1782.9,1782.6,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743414183557,4.17,1782.9,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414183763,0.00839607,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414183968,0.00839607,1783.0,1782.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1743414184261,4.172,1783.4,1783.1,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743414184456,1.12162,1783.3,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414184761,1.1216,1783.3,1783.1,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743414184957,4.32936,1783.4,1783.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743414185155,4.171,1783.4,1783.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743414185461,1.48919607,1783.5,1783.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414185762,1.1216,1783.3,1783.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414186262,4.169,1783.3,1783.2,1.13004607]
["bitfinex-derivatives","ETHF0:USTF0",1743414186463,5.2906,1783.3,1783.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414187264,4.69699607,1783.5,1783.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414187558,0.00839607,1783.5,1783.4,4.32934]
["bitfinex-derivatives","ETHF0:USTF0",1743414187757,2.52721,1784.0,1783.8,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743414188065,0.41574577,1784.2,1784.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743414188263,0.41574577,1784.2,1784.1,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743414188462,1.3749,1784.5,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414188664,1.12108,1784.2,1783.9,2.56669]
["bitfinex-derivatives","ETHF0:USTF0",1743414188962,4.59109607,1784.5,1784.1,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743414189153,4.59109607,1784.5,1783.9,4.66169607]
["bitfinex-derivatives","ETHF0:USTF0",1743414189359,1.12099,1784.3,1784.1,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743414189559,1.12104,1784.2,1784.0,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743414189756,4.192,1784.3,1783.9,1.45389607]
["bitfinex-derivatives","ETHF0:USTF0",1743414189956,1.12109,1784.2,1784.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743414190159,1.3749,1784.2,1783.9,4.66169607]
["bitfinex-derivatives","ETHF0:USTF0",1743414190353,2.49596,1784.2,1784.0,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743414190557,7.3998,1784.3,1783.9,4.66169607]
["bitfinex-derivatives","ETHF0:USTF0",1743414190558,3.2078,1784.3,1783.9,7.46476607]
["bitfinex-derivatives","ETHF0:USTF0",1743414190767,8.52206607,1784.5,1784.4,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743414190966,1.12104,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414191168,1.12102,1784.3,1784.1,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743414191467,2.52966,1784.4,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743414191766,3.2078,1784.3,1783.9,4.66169607]
["bitfinex-derivatives","ETHF0:USTF0",1743414191967,3.21619607,1784.5,1783.9,7.46475607]
["bitfinex-derivatives","ETHF0:USTF0",1743414192266,1.12092,1784.4,1784.0,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743414192768,4.32882,1784.3,1784.1,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743414193153,3.2078,1784.3,1784.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743414193362,1.4087,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743414193764,1.4087,1784.4,1784.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743414194262,2.52965,1784.4,1784.2,2.61008]
["bitfinex-derivatives","ETHF0:USTF0",1743414194465,1.4087,1784.4,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743414194659,1.4087,1784.4,1784.2,2.61009]
["bitfinex-derivatives","ETHF0:USTF0",1743414194860,1.4087,1784.4,1784.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743414195060,2.52965,1784.4,1784.2,2.61012]
["bitfinex-derivatives","ETHF0:USTF0",1743414195764,3.21619607,1784.5,1784.3,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743414195973,0.00839607,1784.5,1784.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743414196157,1.12924607,1784.5,1784.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743414196363,6.09581341,1784.5,1784.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743414196665,0.27906341,1784.5,1784.4,2.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743414197357,3.2078,1784.9,1784.5,2.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743414197563,8.51041,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743414197763,0.27121687,1784.8,1784.7,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743414198065,0.27121687,1784.8,1784.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743414198273,1.39188687,1784.8,1784.6,2.58844]
["bitfinex-derivatives","ETHF0:USTF0",1743414198666,0.27121687,1784.8,1784.7,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1743414198976,1.39187687,1784.8,1784.7,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1743414199173,1.39187687,1784.8,1784.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743414199672,1.65311687,1784.8,1784.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743414199872,0.27121687,1784.8,1784.7,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1743414200168,0.70603916,1784.8,1784.7,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1743414200367,1.82669916,1784.8,1784.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743414200666,0.70603916,1784.8,1784.7,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1743414201062,1.82669916,1784.8,1784.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743414201865,1.12078,1784.6,1784.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743414202064,1.12078,1784.6,1784.5,1.84749]
["bitfinex-derivatives","ETHF0:USTF0",1743414202371,1.39199687,1784.6,1784.5,1.84749]
["bitfinex-derivatives","ETHF0:USTF0",1743414202760,0.27121687,1784.6,1784.5,1.84749]
["bitfinex-derivatives","ETHF0:USTF0",1743414203073,4.33683607,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743414203973,4.33683607,1784.9,1784.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743414203974,1.12066,1784.8,1784.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743414204268,4.33684607,1784.9,1784.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743414204471,3.21619607,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743414204669,4.33679607,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743414204869,1.12066,1784.8,1784.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743414205071,4.33683607,1784.9,1784.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743414205267,4.33683607,1784.9,1784.7,2.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743414205472,4.33682607,1784.9,1784.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743414205670,3.21619607,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743414207475,0.00839607,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743414209079,0.00839607,1784.9,1784.8,4.32846]
["bitfinex-derivatives","ETHF0:USTF0",1743414210081,0.00839607,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743414210383,1.12900607,1784.9,1784.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743414210568,1.38049607,1784.9,1784.8,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743414210768,0.00839607,1784.9,1784.8,4.32846]
["bitfinex-derivatives","ETHF0:USTF0",1743414211468,3.2078,1786.0,1784.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743414211677,1.3721,1785.9,1785.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743414211980,3.2078,1786.0,1785.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743414212178,4.142,1786.3,1785.8,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1743414212385,2.52886,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743414212584,1.11986,1786.1,1786.0,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743414212794,0.00839607,1786.2,1785.9,1.43269607]
["bitfinex-derivatives","ETHF0:USTF0",1743414213079,1.11991,1786.0,1785.9,1.43269607]
["bitfinex-derivatives","ETHF0:USTF0",1743414213272,1.11991,1786.0,1785.9,2.55266607]
["bitfinex-derivatives","ETHF0:USTF0",1743414213677,1.11991,1786.0,1785.9,1.43269607]
["bitfinex-derivatives","ETHF0:USTF0",1743414214178,1.11991,1786.0,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414214589,2.52901,1786.0,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414214987,2.52901,1786.0,1785.9,1.43269607]
["bitfinex-derivatives","ETHF0:USTF0",1743414215185,3.2078,1786.1,1785.9,1.43269607]
["bitfinex-derivatives","ETHF0:USTF0",1743414215488,1.37164378,1786.0,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414215679,2.74924378,1786.0,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414215880,1.62933378,1786.0,1785.9,1.12836607]
["bitfinex-derivatives","ETHF0:USTF0",1743414216282,0.25173378,1786.0,1785.9,1.12836607]
["bitfinex-derivatives","ETHF0:USTF0",1743414217295,0.25173378,1786.0,1785.9,2.64446607]
["bitfinex-derivatives","ETHF0:USTF0",1743414217594,1.12822607,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743414217595,0.00839607,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743414217994,0.00839607,1786.2,1786.1,2.63594]
["bitfinex-derivatives","ETHF0:USTF0",1743414218197,0.26047559,1786.2,1786.1,2.63594]
["bitfinex-derivatives","ETHF0:USTF0",1743414221597,0.26047559,1786.2,1786.1,3.37444]
["bitfinex-derivatives","ETHF0:USTF0",1743414221791,0.00839607,1786.2,1786.1,3.37444]
["bitfinex-derivatives","ETHF0:USTF0",1743414223802,1.12817607,1786.2,1786.1,3.37444]
["bitfinex-derivatives","ETHF0:USTF0",1743414224000,0.00839607,1786.2,1786.1,3.37444]
["bitfinex-derivatives","ETHF0:USTF0",1743414225897,0.00839607,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743414226097,0.26034781,1786.2,1786.1,2.57014]
["bitfinex-derivatives","ETHF0:USTF0",1743414226292,1.63254781,1786.2,1786.1,2.57014]
["bitfinex-derivatives","ETHF0:USTF0",1743414226896,2.75232781,1786.2,1786.1,2.57014]
["bitfinex-derivatives","ETHF0:USTF0",1743414227208,1.63254781,1786.2,1786.1,2.57014]
["bitfinex-derivatives","ETHF0:USTF0",1743414227502,2.75232781,1786.2,1786.1,2.57014]
["bitfinex-derivatives","ETHF0:USTF0",1743414227693,1.63254781,1786.2,1786.1,2.57014]
["bitfinex-derivatives","ETHF0:USTF0",1743414227894,1.63254781,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743414227895,2.75232781,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743414229496,1.11984,1786.1,1786.0,4.32766]
["bitfinex-derivatives","ETHF0:USTF0",1743414229695,2.51064,1786.1,1786.0,4.32766]
["bitfinex-derivatives","ETHF0:USTF0",1743414230000,2.51064,1786.1,1786.0,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743414230204,2.76259174,1786.1,1786.0,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743414230402,1.11991,1786.0,1785.9,2.59050607]
["bitfinex-derivatives","ETHF0:USTF0",1743414230705,5.71801,1786.0,1785.9,1.12836607]
["bitfinex-derivatives","ETHF0:USTF0",1743414230906,5.96996174,1786.0,1785.9,1.12836607]
["bitfinex-derivatives","ETHF0:USTF0",1743414231496,4.85005174,1786.0,1785.9,1.12836607]
["bitfinex-derivatives","ETHF0:USTF0",1743414231702,5.96996174,1786.0,1785.9,1.12836607]
["bitfinex-derivatives","ETHF0:USTF0",1743414232302,4.85005174,1786.0,1785.9,1.12836607]
["bitfinex-derivatives","ETHF0:USTF0",1743414232504,5.96996174,1786.0,1785.9,1.12836607]
["bitfinex-derivatives","ETHF0:USTF0",1743414232701,5.96996174,1786.0,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414237612,0.25195174,1786.0,1785.9,1.12836607]
["bitfinex-derivatives","ETHF0:USTF0",1743414238814,0.25195174,1786.0,1785.9,2.52346607]
["bitfinex-derivatives","ETHF0:USTF0",1743414239418,1.37186174,1786.0,1785.9,2.52346607]
["bitfinex-derivatives","ETHF0:USTF0",1743414239611,2.78786174,1786.0,1785.9,2.52346607]
["bitfinex-derivatives","ETHF0:USTF0",1743414240110,2.78786174,1786.0,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414240314,2.78786174,1786.0,1785.9,1.12836607]
["bitfinex-derivatives","ETHF0:USTF0",1743414240613,1.37186174,1786.0,1785.9,1.12836607]
["bitfinex-derivatives","ETHF0:USTF0",1743414240834,0.25195174,1786.0,1785.9,1.12836607]
["bitfinex-derivatives","ETHF0:USTF0",1743414241008,1.37186174,1786.0,1785.9,2.61516607]
["bitfinex-derivatives","ETHF0:USTF0",1743414241811,0.25195174,1786.0,1785.9,2.61516607]
["bitfinex-derivatives","ETHF0:USTF0",1743414243514,0.25195174,1786.0,1785.9,3.33276607]
["bitfinex-derivatives","ETHF0:USTF0",1743414243818,0.25195174,1786.0,1785.9,1.12836607]
["bitfinex-derivatives","ETHF0:USTF0",1743414244019,0.25195174,1786.0,1785.9,2.54836607]
["bitfinex-derivatives","ETHF0:USTF0",1743414244715,0.25195174,1786.0,1785.9,5.75616607]
["bitfinex-derivatives","ETHF0:USTF0",1743414247606,4.37585981,1786.8,1786.0,2.79977]
["bitfinex-derivatives","ETHF0:USTF0",1743414247812,4.37585981,1786.8,1786.6,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743414247813,2.60187,1786.7,1786.6,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743414248115,1.11968,1786.4,1786.3,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743414249003,1.1197,1786.4,1786.2,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743414249203,1.3848,1786.3,1786.2,5.71363]
["bitfinex-derivatives","ETHF0:USTF0",1743414249810,2.50452,1786.3,1786.2,5.71363]
["bitfinex-derivatives","ETHF0:USTF0",1743414250009,4.79719607,1786.5,1786.3,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743414250313,2.50445,1786.4,1786.3,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743414250511,1.12798607,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743414250709,1.39319607,1786.5,1786.2,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743414251215,1.11972,1786.3,1786.2,5.71364]
["bitfinex-derivatives","ETHF0:USTF0",1743414252112,1.11984,1786.1,1786.0,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743414252315,1.11984,1786.1,1786.0,2.60646]
["bitfinex-derivatives","ETHF0:USTF0",1743414252810,1.11984,1786.1,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414252811,1.11991,1786.0,1785.9,1.12831607]
["bitfinex-derivatives","ETHF0:USTF0",1743414253005,1.4274,1786.2,1786.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743414253213,1.1199,1786.1,1786.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743414253412,1.11991,1786.0,1785.9,2.61493607]
["bitfinex-derivatives","ETHF0:USTF0",1743414253612,4.32767,1786.1,1786.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743414253818,5.75507,1786.1,1786.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743414254817,4.6352,1786.1,1786.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743414255019,4.044,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743414255419,1.11978,1786.2,1786.1,2.59131]
["bitfinex-derivatives","ETHF0:USTF0",1743414255723,1.11978,1786.2,1786.1,2.59134]
["bitfinex-derivatives","ETHF0:USTF0",1743414255724,1.41,1786.2,1786.1,2.59134]
["bitfinex-derivatives","ETHF0:USTF0",1743414255912,7.2518,1786.3,1786.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743414256212,8.37152,1786.3,1786.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743414256413,1.11991,1786.0,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414256615,1.11991,1786.0,1785.9,2.59986607]
["bitfinex-derivatives","ETHF0:USTF0",1743414257009,1.11991,1786.0,1785.9,1.47989607]
["bitfinex-derivatives","ETHF0:USTF0",1743414257221,1.11991,1786.0,1785.9,2.59986607]
["bitfinex-derivatives","ETHF0:USTF0",1743414257416,1.11991,1786.0,1785.9,1.47989607]
["bitfinex-derivatives","ETHF0:USTF0",1743414257610,5.15591,1786.0,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414257815,1.12008,1785.8,1785.7,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743414258014,1.12,1785.9,1785.8,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743414258618,1.12003,1785.9,1785.8,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743414259017,7.57839,1786.2,1785.7,3.56722607]
["bitfinex-derivatives","ETHF0:USTF0",1743414259216,1.11995,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743414259723,1.37259638,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743414260115,0.25264638,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743414260420,1.37255638,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743414261221,0.25264638,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743414261619,1.37255638,1786.0,1785.9,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743414262014,1.12001,1785.9,1785.8,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743414262525,1.12003,1785.8,1785.7,1.88703607]
["bitfinex-derivatives","ETHF0:USTF0",1743414263223,1.37267638,1785.8,1785.7,1.88703607]
["bitfinex-derivatives","ETHF0:USTF0",1743414265020,1.37267638,1785.8,1785.7,0.76699607]
["bitfinex-derivatives","ETHF0:USTF0",1743414265217,1.37267638,1785.8,1785.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414265822,1.37267638,1785.8,1785.7,1.12848607]
["bitfinex-derivatives","ETHF0:USTF0",1743414266621,0.25264638,1785.8,1785.7,1.84348607]
["bitfinex-derivatives","ETHF0:USTF0",1743414267129,1.37267638,1785.8,1785.7,1.84348607]
["bitfinex-derivatives","ETHF0:USTF0",1743414269329,1.37267638,1785.8,1785.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414269727,5.38967638,1785.8,1785.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414270121,6.85167638,1785.8,1785.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414270620,6.85167638,1785.8,1785.7,1.12848607]
["bitfinex-derivatives","ETHF0:USTF0",1743414271019,1.71464638,1785.8,1785.7,1.12848607]
["bitfinex-derivatives","ETHF0:USTF0",1743414271221,0.25264638,1785.8,1785.7,1.12848607]
["bitfinex-derivatives","ETHF0:USTF0",1743414271827,0.25264638,1785.8,1785.7,1.86168607]
["bitfinex-derivatives","ETHF0:USTF0",1743414272934,1.71464638,1785.8,1785.7,1.86168607]
["bitfinex-derivatives","ETHF0:USTF0",1743414273136,0.25264638,1785.8,1785.7,1.86168607]
["bitfinex-derivatives","ETHF0:USTF0",1743414273625,0.25264638,1785.8,1785.7,3.33018607]
["bitfinex-derivatives","ETHF0:USTF0",1743414276834,1.37267638,1785.8,1785.7,3.33018607]
["bitfinex-derivatives","ETHF0:USTF0",1743414277032,1.37267638,1785.8,1785.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414277536,2.79897638,1785.8,1785.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414277735,2.79897638,1785.8,1785.7,1.12848607]
["bitfinex-derivatives","ETHF0:USTF0",1743414277929,0.25264638,1785.8,1785.7,3.62848607]
["bitfinex-derivatives","ETHF0:USTF0",1743414278133,19.97300571,1786.4,1786.3,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743414278437,19.97300571,1786.4,1786.3,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1743414278635,21.39930571,1786.4,1786.3,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1743414278838,19.97300571,1786.4,1786.3,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1743414279824,19.25280571,1786.4,1786.3,10.98852]
["bitfinex-derivatives","ETHF0:USTF0",1743414281140,0.00839607,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743414281334,0.00839607,1786.5,1786.4,2.62815]
["bitfinex-derivatives","ETHF0:USTF0",1743414281640,0.00839607,1786.5,1786.4,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1743414282137,3.2078,1787.9,1787.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743414282337,5.97,1788.3,1787.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743414282338,1.4288,1787.8,1787.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743414285038,1.4288,1787.8,1787.6,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414285039,6.07e-06,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743414285236,1.42880607,1787.9,1787.8,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1743414285542,2.79544,1788.8,1787.8,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1743414285543,56.442,1789.0,1788.3,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743414285744,2.1988,1788.9,1788.7,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743414285946,2.1988,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414285947,3.31691,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414286141,2.1988,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414286643,1.11819,1788.8,1788.6,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414286840,10.05661,1788.7,1788.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414287034,10.05661,1788.7,1788.0,4.32643]
["bitfinex-derivatives","ETHF0:USTF0",1743414287035,1.11842,1788.4,1788.0,4.32643]
["bitfinex-derivatives","ETHF0:USTF0",1743414287235,2.1865,1788.3,1788.0,4.32643]
["bitfinex-derivatives","ETHF0:USTF0",1743414287436,2.1865,1788.3,1788.1,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743414287948,3.30497,1788.3,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414288248,1.11859,1788.1,1788.0,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414289045,2.53149,1788.1,1788.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414289439,1.4129,1788.1,1788.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414289745,2.53149,1788.1,1788.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414290245,1.11872,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414290447,5.38372,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414291042,1.11872,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414291739,1.11878,1787.8,1787.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414291948,2.56728,1787.8,1787.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414292741,3.32098,1787.8,1787.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414294149,2.2022,1787.8,1787.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414294342,3.32098,1787.8,1787.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414294940,2.2022,1787.8,1787.7,1.12723607]
["bitfinex-derivatives","ETHF0:USTF0",1743414295135,6.07e-06,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743414295346,6.07e-06,1787.9,1787.8,2.49068]
["bitfinex-derivatives","ETHF0:USTF0",1743414296442,6.07e-06,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743414296643,2.57262607,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743414297342,1.45390607,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743414297750,2.57262607,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743414297943,1.11878,1787.8,1787.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414298144,2.9344,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743414298350,2.1908,1787.8,1787.7,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1743414298545,3.30958,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414298850,1.11884,1787.7,1787.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743414299149,2.56074,1787.7,1787.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743414299648,1.4419,1787.7,1787.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743414300554,1.4419,1787.7,1787.5,4.33511607]
["bitfinex-derivatives","ETHF0:USTF0",1743414300752,1.4419,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743414301051,6.07e-06,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743414301252,1.11884,1787.7,1787.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743414301552,1.4059,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743414301737,1.4059,1787.8,1787.7,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1743414301941,1.4059,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743414302138,1.4059,1787.8,1787.7,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1743414302649,1.4059,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743414302941,1.4059,1787.8,1787.5,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414303147,1.11888,1787.7,1787.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743414303649,1.1189,1787.6,1787.5,4.33514607]
["bitfinex-derivatives","ETHF0:USTF0",1743414303950,1.4664,1787.6,1787.5,4.33514607]
["bitfinex-derivatives","ETHF0:USTF0",1743414304538,2.5853,1787.6,1787.5,4.33514607]
["bitfinex-derivatives","ETHF0:USTF0",1743414305153,1.4664,1787.6,1787.5,4.33514607]
["bitfinex-derivatives","ETHF0:USTF0",1743414305351,2.5853,1787.6,1787.5,4.33514607]
["bitfinex-derivatives","ETHF0:USTF0",1743414305753,2.5853,1787.6,1787.5,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414306047,2.81673944,1787.6,1787.5,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414306245,2.81673944,1787.6,1787.5,4.33516607]
["bitfinex-derivatives","ETHF0:USTF0",1743414306446,1.69783944,1787.6,1787.5,4.33516607]
["bitfinex-derivatives","ETHF0:USTF0",1743414307044,1.4664,1787.6,1787.5,4.33516607]
["bitfinex-derivatives","ETHF0:USTF0",1743414307648,1.11888,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743414307853,1.11888,1787.7,1787.6,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1743414308259,1.35115777,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743414308450,1.1189,1787.6,1787.5,5.77261607]
["bitfinex-derivatives","ETHF0:USTF0",1743414308647,2.75987777,1787.6,1787.5,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414308954,2.75987777,1787.6,1787.5,4.33516607]
["bitfinex-derivatives","ETHF0:USTF0",1743414309158,2.75987777,1787.6,1787.5,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414309549,2.75987777,1787.6,1787.5,4.33516607]
["bitfinex-derivatives","ETHF0:USTF0",1743414309857,2.75987777,1787.6,1787.5,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414310365,6.97087777,1787.6,1787.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414311556,6.97087777,1787.6,1787.5,4.33516607]
["bitfinex-derivatives","ETHF0:USTF0",1743414311557,1.64097777,1787.6,1787.5,4.33516607]
["bitfinex-derivatives","ETHF0:USTF0",1743414312057,0.23227777,1787.6,1787.5,4.33516607]
["bitfinex-derivatives","ETHF0:USTF0",1743414312258,0.23227777,1787.6,1787.5,5.73606607]
["bitfinex-derivatives","ETHF0:USTF0",1743414312653,2.78917777,1787.6,1787.5,5.73606607]
["bitfinex-derivatives","ETHF0:USTF0",1743414313657,1.67027777,1787.6,1787.5,5.73606607]
["bitfinex-derivatives","ETHF0:USTF0",1743414313960,2.78917777,1787.6,1787.5,5.73606607]
["bitfinex-derivatives","ETHF0:USTF0",1743414314457,2.78917777,1787.6,1787.5,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414315258,2.78917777,1787.6,1787.5,4.33516607]
["bitfinex-derivatives","ETHF0:USTF0",1743414315650,2.78917777,1787.6,1787.5,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414316555,6.98117777,1787.6,1787.5,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414318162,6.98117777,1787.6,1787.5,4.33516607]
["bitfinex-derivatives","ETHF0:USTF0",1743414318563,6.98117777,1787.6,1787.5,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414319458,7.40378944,1787.6,1787.5,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414319859,2.78917777,1787.6,1787.5,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414320054,3.51097777,1787.6,1787.5,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414320451,0.09738011,1788.8,1787.5,5.71619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414320653,0.6830329,1788.1,1788.0,4.32645]
["bitfinex-derivatives","ETHF0:USTF0",1743414320854,0.43176861,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743414321172,0.43176861,1788.5,1788.4,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743414321365,0.6866,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743414321558,1.80481,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414322363,1.11821,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414324565,0.00839607,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743414324761,1.12654607,1788.8,1788.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743414325565,1.12654607,1788.8,1788.7,2.53631]
["bitfinex-derivatives","ETHF0:USTF0",1743414325860,1.12654607,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414325861,1.11821,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414326066,2.54961,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414326666,7.48201,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414327060,1.11853,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414327360,1.11847,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743414327663,1.11847,1788.3,1788.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743414327870,2.54987,1788.3,1788.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743414328064,2.54987,1788.3,1788.2,2.52453]
["bitfinex-derivatives","ETHF0:USTF0",1743414329066,2.54987,1788.3,1788.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743414329364,1.11853,1788.2,1788.1,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414329558,2.48973,1788.2,1788.1,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743414329961,3.20703,1788.2,1788.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414332169,3.20703,1788.2,1787.7,5.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743414332170,1.11878,1787.8,1787.7,5.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743414332762,1.11878,1787.8,1787.7,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1743414332964,5.32369,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743414333267,5.32369,1788.0,1787.9,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1743414333471,5.32369,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414333769,1.11872,1787.9,1787.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743414334068,2.54842,1787.9,1787.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743414334266,1.11878,1787.8,1787.7,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1743414334460,2.59188,1787.8,1787.7,5.72514]
["bitfinex-derivatives","ETHF0:USTF0",1743414334766,2.59188,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414334963,2.59188,1787.8,1787.7,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1743414335162,2.59188,1787.8,1787.7,5.72514]
["bitfinex-derivatives","ETHF0:USTF0",1743414335566,2.59188,1787.8,1787.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743414336367,1.11878,1787.8,1787.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743414336870,1.11878,1787.8,1787.7,5.72514]
["bitfinex-derivatives","ETHF0:USTF0",1743414337064,1.11878,1787.8,1787.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743414337371,1.11878,1787.8,1787.7,5.72514]
["bitfinex-derivatives","ETHF0:USTF0",1743414338665,6.76182,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743414338873,1.11878,1787.8,1787.7,5.72509]
["bitfinex-derivatives","ETHF0:USTF0",1743414339667,1.11878,1787.8,1787.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743414339871,1.11878,1787.8,1787.7,5.72514]
["bitfinex-derivatives","ETHF0:USTF0",1743414340364,2.62048,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414340562,1.11884,1787.7,1787.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414340769,2.62054,1787.7,1787.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414342664,1.11915,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414342877,2.79828,1787.0,1786.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743414343063,4.32727,1786.7,1786.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743414343268,1.11947,1786.7,1786.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743414344172,1.11953,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414344362,6.70553,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414346269,1.425,1786.6,1786.5,1.12798607]
["bitfinex-derivatives","ETHF0:USTF0",1743414346568,6.69453,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414347077,6.69453,1786.6,1786.5,1.37729607]
["bitfinex-derivatives","ETHF0:USTF0",1743414347377,6.69453,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414348076,8.11463,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414348776,8.10863,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414348976,7.38913,1786.6,1786.5,1.37729607]
["bitfinex-derivatives","ETHF0:USTF0",1743414353185,7.38913,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414355782,2.54453,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414355978,6.65653,1786.6,1786.5,1.42419607]
["bitfinex-derivatives","ETHF0:USTF0",1743414356574,5.537,1786.6,1786.5,2.54378607]
["bitfinex-derivatives","ETHF0:USTF0",1743414356885,6.65653,1786.6,1786.5,2.54378607]
["bitfinex-derivatives","ETHF0:USTF0",1743414357084,6.65653,1786.6,1786.5,1.42419607]
["bitfinex-derivatives","ETHF0:USTF0",1743414357284,6.65653,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414357481,1.11959,1786.5,1786.4,2.53545]
["bitfinex-derivatives","ETHF0:USTF0",1743414357677,2.49239,1786.5,1786.4,2.53545]
["bitfinex-derivatives","ETHF0:USTF0",1743414359581,2.49239,1786.5,1786.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743414359777,1.11965,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414359983,1.11965,1786.4,1786.3,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1743414359984,2.53845,1786.4,1786.3,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1743414360278,1.4188,1786.4,1786.3,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1743414360484,2.53845,1786.4,1786.3,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1743414360681,2.53845,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414360879,2.53845,1786.4,1786.3,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1743414361584,1.11965,1786.5,1786.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743414361882,5.20563,1786.5,1786.4,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743414362083,5.20563,1786.5,1786.4,2.61881]
["bitfinex-derivatives","ETHF0:USTF0",1743414362288,5.20563,1786.5,1786.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743414362484,1.11965,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414362677,2.55615,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414362887,1.11978,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414363083,1.11978,1786.2,1786.1,4.32764]
["bitfinex-derivatives","ETHF0:USTF0",1743414363383,4.23577,1786.4,1786.2,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743414363384,1.11977,1786.3,1786.2,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743414363580,2.55627,1786.3,1786.2,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743414363779,1.4365,1786.3,1786.2,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743414363977,2.55622,1786.3,1786.2,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743414364188,1.4365,1786.3,1786.2,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743414364579,2.55622,1786.3,1786.2,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743414364888,1.17682995,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743414365084,0.00839607,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743414365280,4.7886,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743414365588,4.089,1787.4,1787.3,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743414366082,0.43015986,1787.4,1787.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743414366287,2.59619,1787.3,1787.2,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743414366482,1.11915,1787.2,1787.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414366781,2.59625,1787.2,1787.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414367383,5.80405,1787.2,1787.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414367583,1.11942,1786.8,1786.6,2.61417]
["bitfinex-derivatives","ETHF0:USTF0",1743414367783,4.094,1786.9,1786.7,2.62142]
["bitfinex-derivatives","ETHF0:USTF0",1743414368200,1.11948,1786.7,1786.5,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743414368491,5.21338,1786.9,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743414368798,4.094,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414368984,5.21334,1786.9,1786.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743414369184,4.094,1786.9,1786.8,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1743414369481,1.11934,1786.9,1786.8,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1743414369682,1.11934,1786.9,1786.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743414370189,1.1194,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414370388,1.11939,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414370683,5.20532,1787.0,1786.8,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743414370878,1.11934,1786.9,1786.8,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1743414371491,0.6891,1787.1,1786.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743414371682,60.518,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743414371884,61.63709,1787.3,1787.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743414372083,61.63709,1787.3,1787.1,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743414372307,61.63709,1787.3,1787.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743414372889,0.00839607,1787.5,1787.2,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743414373079,0.00839607,1787.5,1787.4,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1743414373283,0.00839607,1787.5,1787.4,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743414374196,0.00839607,1787.5,1787.4,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743414374502,1.12736607,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743414374692,5.21436607,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743414374993,4.09539607,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743414375180,0.00839607,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743414375385,0.00839607,1787.5,1787.4,2.60633]
["bitfinex-derivatives","ETHF0:USTF0",1743414376989,1.11903,1787.4,1787.3,5.73239]
["bitfinex-derivatives","ETHF0:USTF0",1743414377195,1.12740607,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743414377389,0.00839607,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743414377583,1.12736607,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743414378192,1.11903,1787.4,1787.3,5.01789]
["bitfinex-derivatives","ETHF0:USTF0",1743414378389,0.00839607,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743414378590,1.11903,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414378790,1.11903,1787.4,1787.3,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743414379095,5.21240607,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743414379294,0.00839607,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743414379497,0.00839607,1787.5,1787.4,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1743414379994,1.12736607,1787.5,1787.3,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1743414380199,1.11903,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414380395,1.12740607,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743414380597,0.00839607,1787.5,1787.4,2.53003]
["bitfinex-derivatives","ETHF0:USTF0",1743414381299,0.00839607,1787.5,1787.3,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1743414381493,1.11903,1787.4,1787.3,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1743414381692,0.00839607,1787.5,1787.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743414381901,1.11915,1787.2,1787.1,2.53022]
["bitfinex-derivatives","ETHF0:USTF0",1743414382200,2.7977,1787.4,1787.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743414382201,1.11922,1787.1,1787.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743414382397,1.11922,1787.1,1787.0,2.53028]
["bitfinex-derivatives","ETHF0:USTF0",1743414382992,1.11922,1787.1,1787.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743414383194,1.11928,1787.0,1786.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743414383389,1.11928,1787.0,1786.9,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743414383795,1.11934,1786.9,1786.8,3.32696]
["bitfinex-derivatives","ETHF0:USTF0",1743414384097,1.4086,1786.9,1786.8,3.32696]
["bitfinex-derivatives","ETHF0:USTF0",1743414384500,1.4086,1786.9,1786.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743414384801,1.4086,1786.9,1786.8,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743414385408,5.18317,1787.2,1786.9,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1743414385593,1.11924,1787.1,1787.0,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743414385797,1.11924,1787.1,1787.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743414385996,1.4613,1787.1,1787.0,2.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743414386313,1.11922,1787.1,1787.0,4.04032]
["bitfinex-derivatives","ETHF0:USTF0",1743414386495,6.64449,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743414386695,1.11944,1786.8,1786.7,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1743414386896,1.11932,1787.0,1786.9,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743414387196,2.58062,1787.0,1786.9,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743414387390,2.58058,1787.0,1786.9,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743414387596,1.4613,1787.0,1786.9,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1743414387798,1.4613,1787.0,1786.9,5.74502]
["bitfinex-derivatives","ETHF0:USTF0",1743414388195,2.58058,1787.0,1786.9,5.74502]
["bitfinex-derivatives","ETHF0:USTF0",1743414388396,1.4613,1787.0,1786.9,5.74502]
["bitfinex-derivatives","ETHF0:USTF0",1743414388797,0.7461,1787.4,1787.0,2.79808]
["bitfinex-derivatives","ETHF0:USTF0",1743414388999,1.399,1787.3,1787.1,5.71686]
["bitfinex-derivatives","ETHF0:USTF0",1743414389204,2.51809,1787.3,1787.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743414389402,1.399,1787.3,1787.0,1.86104]
["bitfinex-derivatives","ETHF0:USTF0",1743414389701,1.11922,1787.2,1787.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743414389896,4.19683,1787.3,1786.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743414390201,1.11928,1787.0,1786.9,2.50924]
["bitfinex-derivatives","ETHF0:USTF0",1743414390393,1.11934,1786.9,1786.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743414390590,2.51837,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743414391206,1.399,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743414392601,2.51834,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743414393304,1.1194,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743414393510,2.4884,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743414394393,2.4884,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414394699,2.4884,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743414395004,1.369,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743414395307,2.4884,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743414395699,1.369,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743414396507,2.4884,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743414396708,1.369,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743414396897,2.4884,1786.8,1786.7,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1743414397907,1.11947,1786.7,1786.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743414398113,1.11947,1786.7,1786.3,2.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743414398114,1.4996,1786.7,1786.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743414398301,1.82457,1786.6,1786.5,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743414398911,0.705,1786.6,1786.5,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1743414399109,3.04971797,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743414400108,1.11953,1786.6,1786.5,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1743414400307,2.49893,1786.6,1786.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743414401007,1.11965,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414401203,6.82299,1786.5,1786.2,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743414401402,1.4918,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743414401609,2.61152,1786.3,1786.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743414401911,2.61152,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743414402207,1.4918,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743414402600,2.61157,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743414402801,2.61155,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743414403001,1.4918,1786.3,1786.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743414403415,1.11978,1786.2,1786.1,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743414403608,2.61157,1786.3,1786.2,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743414404111,1.11978,1786.2,1786.1,5.80831]
["bitfinex-derivatives","ETHF0:USTF0",1743414404308,2.61158,1786.2,1786.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743414404502,2.61158,1786.2,1786.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743414404810,1.11984,1786.1,1786.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743414405001,2.59034,1786.1,1786.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743414405202,2.59034,1786.1,1785.9,5.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743414405203,1.11991,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414405398,1.11997,1785.9,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743414405621,1.4705,1786.0,1785.7,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743414405817,1.4705,1785.8,1785.7,2.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743414406111,1.4705,1785.8,1785.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743414406411,1.12022,1785.7,1785.5,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1743414406608,2.59077,1785.6,1785.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743414407117,1.12033,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414407407,2.59083,1785.5,1785.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743414407616,1.4705,1785.5,1785.2,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743414407811,1.4705,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414407812,2.59083,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414408014,1.12039,1785.4,1785.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743414408205,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414408406,1.12046,1785.3,1785.2,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743414408905,1.4745,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743414409507,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414410007,1.12037,1785.5,1785.4,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743414410207,2.59487,1785.5,1785.2,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743414410409,1.4745,1785.5,1785.2,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743414411008,2.59488,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414411716,2.59488,1785.5,1785.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743414411898,2.59488,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414412216,1.4745,1785.5,1785.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743414412408,1.4745,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414413013,1.1204,1785.4,1785.2,5.70587]
["bitfinex-derivatives","ETHF0:USTF0",1743414413213,1.3942,1785.3,1785.2,5.70587]
["bitfinex-derivatives","ETHF0:USTF0",1743414414414,2.51466,1785.3,1785.2,5.70587]
["bitfinex-derivatives","ETHF0:USTF0",1743414415014,1.3942,1785.3,1785.2,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743414415217,2.51466,1785.3,1785.2,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743414415420,4.19538,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414415618,1.12057,1785.2,1785.1,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743414415811,2.58637,1785.2,1785.1,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743414416324,1.12058,1785.1,1785.0,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743414416513,2.58638,1785.1,1785.0,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743414416914,1.4658,1785.1,1785.0,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743414417417,2.58638,1785.1,1785.0,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743414417608,1.4658,1785.1,1785.0,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743414418419,2.57167,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743414418616,1.12044,1785.4,1785.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743414419524,2.58629,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414419724,4.00949,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414419914,1.12039,1785.4,1785.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743414420214,0.00839607,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743414420418,1.12866607,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743414420619,1.12043,1785.4,1785.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743414420815,1.12046,1785.3,1785.2,4.32828]
["bitfinex-derivatives","ETHF0:USTF0",1743414421018,1.12044,1785.4,1785.3,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743414421524,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414422316,1.12046,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743414422521,1.12046,1785.3,1785.2,4.32827]
["bitfinex-derivatives","ETHF0:USTF0",1743414422927,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414423126,1.12046,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743414423428,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414423721,1.12046,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743414423920,2.54366,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743414424228,2.54365,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743414424426,2.54365,1785.4,1785.3,2.63436]
["bitfinex-derivatives","ETHF0:USTF0",1743414424626,2.54365,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743414425224,1.12046,1785.3,1785.2,5.84217]
["bitfinex-derivatives","ETHF0:USTF0",1743414425527,2.50536,1785.3,1785.2,5.84217]
["bitfinex-derivatives","ETHF0:USTF0",1743414426126,4.18609,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414426329,1.12058,1785.1,1785.0,4.32842]
["bitfinex-derivatives","ETHF0:USTF0",1743414427221,1.12058,1785.1,1785.0,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1743414427822,1.12058,1785.1,1785.0,5.74839]
["bitfinex-derivatives","ETHF0:USTF0",1743414428033,1.4891,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743414428230,4.056,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743414428424,5.17639,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743414428625,1.12046,1785.3,1785.2,4.32827]
["bitfinex-derivatives","ETHF0:USTF0",1743414428834,1.12046,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743414429129,1.12066,1785.1,1785.0,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1743414429934,2.56597,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743414430130,6.85704,1785.4,1785.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743414430131,4.056,1785.4,1785.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743414430333,2.58608,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414430544,1.12046,1785.4,1785.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743414430739,1.12046,1785.4,1785.3,2.59151]
["bitfinex-derivatives","ETHF0:USTF0",1743414431045,2.58609,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414431440,1.12039,1785.4,1785.3,2.59151]
["bitfinex-derivatives","ETHF0:USTF0",1743414431838,2.58608,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414432040,2.58608,1785.5,1785.4,2.63669]
["bitfinex-derivatives","ETHF0:USTF0",1743414432441,5.19271607,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743414432733,0.00839607,1785.6,1785.5,2.63663]
["bitfinex-derivatives","ETHF0:USTF0",1743414432938,0.00839607,1785.6,1785.5,3.37953]
["bitfinex-derivatives","ETHF0:USTF0",1743414433136,0.00839607,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414433337,1.12871607,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743414433537,1.12033,1785.5,1785.4,5.84447]
["bitfinex-derivatives","ETHF0:USTF0",1743414433737,1.12871607,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743414434840,0.00839607,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414435048,1.12046,1785.4,1785.3,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743414435242,1.12046,1785.4,1785.3,2.55404]
["bitfinex-derivatives","ETHF0:USTF0",1743414435440,1.12046,1785.4,1785.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743414435651,1.12046,1785.3,1785.2,4.32827]
["bitfinex-derivatives","ETHF0:USTF0",1743414435945,1.12045,1785.4,1785.3,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743414436335,1.12045,1785.4,1785.3,2.55404]
["bitfinex-derivatives","ETHF0:USTF0",1743414436539,1.81738,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414436742,1.81738,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414437049,1.12039,1785.4,1785.3,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1743414437450,1.81739,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414437650,1.81739,1785.5,1785.4,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1743414437947,1.81739,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414438150,1.12039,1785.4,1785.3,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1743414438353,1.81737,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414438544,0.00839607,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743414438751,1.12866607,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743414439053,0.00839607,1785.6,1785.5,2.53663]
["bitfinex-derivatives","ETHF0:USTF0",1743414442347,1.12866607,1785.6,1785.4,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743414442548,1.12866607,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743414442747,1.12866607,1785.6,1785.5,2.55563]
["bitfinex-derivatives","ETHF0:USTF0",1743414442947,0.00839607,1785.6,1785.5,2.55563]
["bitfinex-derivatives","ETHF0:USTF0",1743414443355,1.12866607,1785.6,1785.5,2.55563]
["bitfinex-derivatives","ETHF0:USTF0",1743414443550,2.51006607,1785.6,1785.5,2.55563]
["bitfinex-derivatives","ETHF0:USTF0",1743414444252,1.38979607,1785.6,1785.5,2.55563]
["bitfinex-derivatives","ETHF0:USTF0",1743414444555,2.51006607,1785.6,1785.5,2.55563]
["bitfinex-derivatives","ETHF0:USTF0",1743414445660,1.38979607,1785.6,1785.5,2.55563]
["bitfinex-derivatives","ETHF0:USTF0",1743414445961,2.51006607,1785.6,1785.5,2.55563]
["bitfinex-derivatives","ETHF0:USTF0",1743414446258,1.38979607,1785.6,1785.5,2.55563]
["bitfinex-derivatives","ETHF0:USTF0",1743414447152,1.4171,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743414447352,2.53712,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743414447855,1.4171,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743414448356,1.4171,1786.0,1785.9,5.77918]
["bitfinex-derivatives","ETHF0:USTF0",1743414448662,2.63384607,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743414448850,2.63384607,1786.1,1786.0,2.57132]
["bitfinex-derivatives","ETHF0:USTF0",1743414449048,1.51389607,1786.1,1786.0,2.57132]
["bitfinex-derivatives","ETHF0:USTF0",1743414449757,2.63384607,1786.1,1786.0,2.57132]
["bitfinex-derivatives","ETHF0:USTF0",1743414450054,2.63384607,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743414450554,1.12008,1785.9,1785.8,1.12850607]
["bitfinex-derivatives","ETHF0:USTF0",1743414451060,2.61707,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743414451857,1.12008,1785.9,1785.8,1.12850607]
["bitfinex-derivatives","ETHF0:USTF0",1743414452053,1.12008,1785.9,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414452054,3.33368,1785.9,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414452356,4.07628,1785.9,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414456354,1.12039,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414457060,1.1205,1785.3,1785.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743414457261,1.12052,1785.2,1785.1,6.39952]
["bitfinex-derivatives","ETHF0:USTF0",1743414458259,1.12052,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414458462,1.12071,1785.0,1784.9,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1743414458760,1.12071,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414458954,1.12071,1784.9,1784.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743414459155,2.49311,1784.9,1784.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743414459361,1.12096,1784.5,1784.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743414459855,6.82919,1784.7,1784.3,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743414459856,2.2068,1784.6,1784.3,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743414460065,1.12108,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414460363,1.12108,1784.3,1784.1,2.53547]
["bitfinex-derivatives","ETHF0:USTF0",1743414460567,1.4543,1784.4,1784.1,2.53547]
["bitfinex-derivatives","ETHF0:USTF0",1743414460568,1.4543,1784.2,1784.1,2.53547]
["bitfinex-derivatives","ETHF0:USTF0",1743414460761,1.12102,1784.4,1784.3,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743414460962,2.57538,1784.3,1784.2,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743414461165,1.4543,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414461356,4.028,1784.4,1783.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743414461357,1.12121,1784.1,1783.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743414461669,2.57557,1784.0,1783.9,7.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743414461866,1.4543,1784.0,1783.9,7.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743414462367,0.00839607,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743414462671,0.00839607,1784.2,1784.1,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743414462970,1.12954607,1784.2,1784.1,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743414463268,2.56194607,1784.2,1784.1,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743414463663,1.44079607,1784.2,1784.1,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743414463865,0.00839607,1784.2,1784.1,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743414465965,1.44759607,1784.2,1784.1,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743414466269,0.00839607,1784.2,1784.1,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743414469272,6.07e-06,1784.2,1784.1,6.82901]
["bitfinex-derivatives","ETHF0:USTF0",1743414469472,1.5073,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743414469774,1.5073,1784.7,1784.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743414470166,0.7451,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743414471070,2.2524,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743414471468,1.5073,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743414471867,1.5073,1785.0,1784.9,2.56161]
["bitfinex-derivatives","ETHF0:USTF0",1743414472768,1.12071,1784.9,1784.8,1.12916607]
["bitfinex-derivatives","ETHF0:USTF0",1743414472969,1.83341,1784.9,1784.8,1.12916607]
["bitfinex-derivatives","ETHF0:USTF0",1743414473465,1.83341,1784.9,1784.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414475771,1.83341,1784.9,1784.8,1.12916607]
["bitfinex-derivatives","ETHF0:USTF0",1743414476177,1.83341,1784.9,1784.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414477469,2.80224,1784.7,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743414477671,4.029,1784.7,1784.3,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743414477876,1.12099,1784.5,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743414478472,1.12108,1784.3,1784.2,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743414478886,2.63655,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743414479082,1.12108,1784.3,1784.2,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1743414479377,2.63658,1784.3,1784.2,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1743414479868,1.5155,1784.3,1784.2,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1743414480380,1.5155,1784.3,1784.2,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1743414480579,2.63658,1784.3,1784.2,2.55571]
["bitfinex-derivatives","ETHF0:USTF0",1743414480772,1.5155,1784.3,1784.2,2.55571]
["bitfinex-derivatives","ETHF0:USTF0",1743414480974,0.694,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743414481272,3.2078,1784.8,1784.1,9.50094]
["bitfinex-derivatives","ETHF0:USTF0",1743414481273,1.12102,1784.4,1784.3,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743414481477,1.12102,1784.4,1784.3,5.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743414482180,2.6206,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743414482377,2.80211,1784.7,1784.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743414482582,2.62053,1784.6,1784.5,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743414482778,2.62053,1784.6,1784.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743414482983,1.12096,1784.5,1784.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743414483279,1.4996,1784.5,1784.4,5.76341]
["bitfinex-derivatives","ETHF0:USTF0",1743414483986,1.4996,1784.5,1784.4,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743414484782,1.4457,1785.0,1784.8,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743414484986,4.029,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743414485184,2.56639,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743414485380,1.12083,1784.7,1784.6,4.32865]
["bitfinex-derivatives","ETHF0:USTF0",1743414485581,1.12076,1784.9,1784.8,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743414485880,59.6738,1785.3,1784.8,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743414485881,3.2078,1785.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414486082,3.2078,1785.9,1785.4,2.80099]
["bitfinex-derivatives","ETHF0:USTF0",1743414486083,5.5049,1785.8,1785.4,2.80099]
["bitfinex-derivatives","ETHF0:USTF0",1743414486391,1.12029,1785.6,1785.5,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743414486985,1.12029,1785.6,1785.5,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743414486986,1.12033,1785.6,1785.5,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743414487687,1.43679607,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743414487883,2.55700607,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743414488586,1.43679607,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743414488787,2.55700607,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743414489186,1.43679607,1785.7,1785.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743414490292,2.55700607,1785.7,1785.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743414490483,2.55700607,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414490887,1.12027,1785.6,1785.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743414491188,1.5063,1785.6,1785.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743414491486,2.62657,1785.6,1785.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743414491688,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414491881,5.15842,1785.4,1785.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743414492078,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414492278,2.62676,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414492483,3.37806,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414492888,2.2576,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743414493192,3.37806,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743414494084,2.2576,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743414494291,3.37806,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743414495492,3.37806,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414495689,3.37806,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743414495889,3.37806,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414497090,1.12066,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414497290,1.12029,1785.6,1785.2,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743414497589,1.12039,1785.4,1785.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743414497792,1.12046,1785.3,1785.2,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743414498183,1.12043,1785.4,1785.3,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743414498388,5.16638,1785.5,1785.3,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743414498696,1.12046,1785.3,1785.2,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743414498998,1.12044,1785.4,1785.2,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743414499189,4.046,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414499388,1.87621,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743414499389,0.7559,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743414499586,0.00839607,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414499795,1.12032,1785.6,1785.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743414499991,1.12032,1785.6,1785.5,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743414499992,1.1203,1785.6,1785.5,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743414500192,1.12862607,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743414500388,1.12862607,1785.7,1785.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743414500810,0.00839607,1785.7,1785.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743414500993,1.12039,1785.5,1785.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743414501488,1.12039,1785.4,1785.3,5.08485]
["bitfinex-derivatives","ETHF0:USTF0",1743414501998,1.12039,1785.4,1785.3,1.87705]
["bitfinex-derivatives","ETHF0:USTF0",1743414502493,1.12046,1785.3,1785.2,2.51412]
["bitfinex-derivatives","ETHF0:USTF0",1743414502994,1.12046,1785.3,1785.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743414503995,0.6892,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414504193,1.12064,1785.0,1784.9,5.76061]
["bitfinex-derivatives","ETHF0:USTF0",1743414504384,1.12064,1785.0,1784.9,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743414504590,5.16564,1785.0,1784.9,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743414504985,5.16564,1785.0,1784.9,5.76061]
["bitfinex-derivatives","ETHF0:USTF0",1743414505495,4.043,1785.3,1784.9,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743414505697,1.12061,1785.1,1785.0,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743414505892,1.12064,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414506197,1.12063,1785.1,1785.0,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743414506595,1.12064,1785.0,1784.9,4.32846]
["bitfinex-derivatives","ETHF0:USTF0",1743414507299,1.12064,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414508098,1.82104,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414508896,7.53415,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414509101,1.1209,1784.6,1784.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743414509401,1.1209,1784.6,1784.5,1.84111]
["bitfinex-derivatives","ETHF0:USTF0",1743414509996,0.00839607,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743414511298,4.033,1785.2,1785.1,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1743414511489,1.12064,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414511692,1.12074,1784.9,1784.8,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743414511895,1.12083,1784.8,1784.7,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743414513096,1.12916607,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743414513297,0.00839607,1784.9,1784.8,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1743414514896,0.6865,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414515201,1.12043,1785.4,1785.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743414515401,1.12043,1785.4,1785.3,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743414516304,1.12043,1785.4,1785.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743414516503,1.12043,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414516711,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414516896,1.12046,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743414517206,1.12043,1785.4,1785.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743414517904,1.12046,1785.3,1785.2,4.32827]
["bitfinex-derivatives","ETHF0:USTF0",1743414518802,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414519205,1.12046,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743414519405,1.12046,1785.3,1785.2,4.32828]
["bitfinex-derivatives","ETHF0:USTF0",1743414519895,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414520098,5.15546,1785.3,1785.2,1.13409585]
["bitfinex-derivatives","ETHF0:USTF0",1743414520294,1.12067,1785.0,1784.9,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743414521105,1.12063,1785.1,1785.0,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743414522000,0.7519,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743414522205,1.1205,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743414522602,1.12052,1785.2,1785.1,1.86882]
["bitfinex-derivatives","ETHF0:USTF0",1743414522907,1.12047,1785.4,1785.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743414523101,1.12046,1785.4,1785.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743414523302,8.70779607,1785.5,1785.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743414523606,9.82812607,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414524003,1.12046,1785.3,1785.2,2.58678]
["bitfinex-derivatives","ETHF0:USTF0",1743414524311,11.50872607,1785.5,1785.2,2.58678]
["bitfinex-derivatives","ETHF0:USTF0",1743414524605,1.12046,1785.3,1785.2,2.58678]
["bitfinex-derivatives","ETHF0:USTF0",1743414525010,1.12046,1785.3,1785.2,43.38678]
["bitfinex-derivatives","ETHF0:USTF0",1743414525301,1.12044,1785.4,1785.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743414525504,1.12035,1785.5,1785.4,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743414525908,1.12035,1785.5,1785.4,41.92033]
["bitfinex-derivatives","ETHF0:USTF0",1743414526405,9.62919,1785.7,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414526608,1.12035,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414527507,1.12035,1785.5,1785.4,41.92039]
["bitfinex-derivatives","ETHF0:USTF0",1743414527709,1.12035,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414528205,1.48459607,1785.6,1785.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414528506,1.12022,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743414529104,1.12022,1785.7,1785.6,46.64677]
["bitfinex-derivatives","ETHF0:USTF0",1743414529303,1.12022,1785.7,1785.6,45.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743414529503,1.12022,1785.7,1785.6,46.64676]
["bitfinex-derivatives","ETHF0:USTF0",1743414529504,1.12023,1785.7,1785.6,46.64676]
["bitfinex-derivatives","ETHF0:USTF0",1743414529897,1.12023,1785.7,1785.6,45.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743414531110,1.12023,1785.7,1785.6,46.64677]
["bitfinex-derivatives","ETHF0:USTF0",1743414531308,1.12023,1785.7,1785.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414531805,1.12023,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414532311,1.12027,1785.6,1785.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414532507,0.7354,1785.6,1785.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414532706,1.85567,1785.6,1785.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414533103,1.85567,1785.6,1785.5,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414533610,5.60104,1785.7,1785.4,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1743414533908,1.12033,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414534304,5.87143,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414534501,1.5122,1785.6,1785.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414534704,1.5122,1785.6,1785.4,45.12813]
["bitfinex-derivatives","ETHF0:USTF0",1743414534705,1.12033,1785.5,1785.4,45.12813]
["bitfinex-derivatives","ETHF0:USTF0",1743414535013,1.12033,1785.5,1785.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414535209,1.12033,1785.5,1785.4,45.12819]
["bitfinex-derivatives","ETHF0:USTF0",1743414535210,2.54273,1785.5,1785.4,45.12819]
["bitfinex-derivatives","ETHF0:USTF0",1743414535809,2.80058,1785.7,1785.5,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743414535810,1.12029,1785.6,1785.5,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743414536007,2.54269,1785.6,1785.5,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743414536514,2.54269,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414537006,2.97648718,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414539712,3.70728718,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414540315,3.70728718,1785.6,1785.5,41.92033]
["bitfinex-derivatives","ETHF0:USTF0",1743414540517,3.70728718,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414541915,1.12039,1785.4,1785.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414542311,5.14739,1785.4,1785.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414542507,6.52589,1785.4,1785.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414542707,6.52589,1785.4,1785.3,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414542917,1.12052,1785.2,1785.1,5.82083]
["bitfinex-derivatives","ETHF0:USTF0",1743414543120,2.49901,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743414544019,2.49901,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414544620,2.49901,1785.3,1785.2,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1743414544821,2.49901,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414546017,2.49901,1785.3,1785.2,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1743414546321,4.027,1785.4,1785.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743414546322,1.12043,1785.4,1785.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743414546522,1.12043,1785.4,1785.3,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743414546723,2.60173,1785.4,1785.3,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743414546920,2.60173,1785.4,1785.3,45.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743414547223,5.14733,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414547720,5.14733,1785.5,1785.3,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1743414547721,1.12039,1785.4,1785.3,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1743414547916,5.14738,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743414548118,1.4625,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743414548322,0.7418,1785.7,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743414548323,1.12024,1785.7,1785.6,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743414548518,1.12854607,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743414548724,1.12021,1785.7,1785.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743414548921,1.12027,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414549124,1.12033,1785.5,1785.4,2.54543]
["bitfinex-derivatives","ETHF0:USTF0",1743414549323,1.12032,1785.6,1785.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743414549522,1.12032,1785.6,1785.5,4.32809]
["bitfinex-derivatives","ETHF0:USTF0",1743414549728,2.58273,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743414550228,1.12027,1785.6,1785.5,4.32808]
["bitfinex-derivatives","ETHF0:USTF0",1743414550625,1.12033,1785.5,1785.4,5.75329]
["bitfinex-derivatives","ETHF0:USTF0",1743414550825,2.51073,1785.5,1785.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743414551128,2.51073,1785.5,1785.4,5.75329]
["bitfinex-derivatives","ETHF0:USTF0",1743414551322,2.51073,1785.5,1785.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743414551833,2.51073,1785.5,1785.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743414552126,2.51073,1785.5,1785.4,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1743414552322,2.51073,1785.5,1785.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743414552529,1.12046,1785.4,1785.3,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743414552723,2.51086,1785.4,1785.3,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743414553523,2.80878607,1785.8,1785.3,5.30102]
["bitfinex-derivatives","ETHF0:USTF0",1743414553726,1.12031,1785.6,1785.5,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743414553925,2.80878607,1785.8,1785.6,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743414553926,1.12027,1785.7,1785.6,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743414554134,1.12027,1785.7,1785.6,1.86714]
["bitfinex-derivatives","ETHF0:USTF0",1743414554426,1.12027,1785.7,1785.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743414554624,1.12027,1785.7,1785.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1743414554822,1.12027,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414555231,2.52227,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414556328,2.52227,1785.7,1785.6,41.92027]
["bitfinex-derivatives","ETHF0:USTF0",1743414556529,2.52227,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414557632,1.12027,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414557830,2.61607,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414559937,6.64307,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414560536,8.0228,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414560736,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414560935,1.12046,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743414561236,5.14746,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743414561531,5.14746,1785.3,1785.2,45.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743414562143,4.027,1785.3,1785.2,45.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743414562739,5.14746,1785.3,1785.2,45.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743414562939,4.027,1785.3,1785.2,45.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743414563141,2.61722,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743414563647,1.12037,1785.5,1785.4,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743414564041,1.12037,1785.5,1785.4,1.84515]
["bitfinex-derivatives","ETHF0:USTF0",1743414564345,1.12037,1785.5,1785.4,41.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743414564746,6.64481,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743414564948,1.12031,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743414565242,1.50589607,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743414565548,1.12853607,1785.8,1785.7,41.92021]
["bitfinex-derivatives","ETHF0:USTF0",1743414566053,1.12853607,1785.8,1785.7,42.63001]
["bitfinex-derivatives","ETHF0:USTF0",1743414570049,0.00839607,1785.8,1785.7,42.63001]
["bitfinex-derivatives","ETHF0:USTF0",1743414570945,25.16360447,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743414571151,24.82629447,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743414571552,24.82629447,1786.2,1786.1,1.83775]
["bitfinex-derivatives","ETHF0:USTF0",1743414571553,23.70640447,1786.2,1786.1,1.83775]
["bitfinex-derivatives","ETHF0:USTF0",1743414571753,24.82629447,1786.2,1786.1,42.63775]
["bitfinex-derivatives","ETHF0:USTF0",1743414571954,23.70640447,1786.2,1786.1,42.63775]
["bitfinex-derivatives","ETHF0:USTF0",1743414572255,17.45272447,1786.2,1786.1,49.16375]
["bitfinex-derivatives","ETHF0:USTF0",1743414572749,17.45272447,1786.2,1786.1,76.76375]
["bitfinex-derivatives","ETHF0:USTF0",1743414573646,0.00839607,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743414573957,1.1196,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743414574145,1.1196,1786.7,1786.6,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743414574346,1.1196,1786.7,1786.6,45.12744]
["bitfinex-derivatives","ETHF0:USTF0",1743414574552,1.1196,1786.7,1786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414574853,1.1196,1786.7,1786.6,46.53384]
["bitfinex-derivatives","ETHF0:USTF0",1743414575049,1.1196,1786.7,1786.6,45.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743414575250,1.1196,1786.7,1786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414575748,1.1196,1786.7,1786.6,46.53384]
["bitfinex-derivatives","ETHF0:USTF0",1743414575954,2.60693607,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743414576150,2.60693607,1786.8,1786.7,2.52598]
["bitfinex-derivatives","ETHF0:USTF0",1743414576351,2.60693607,1786.8,1786.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743414576655,2.60693607,1786.8,1786.7,42.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743414577550,2.60693607,1786.8,1786.7,43.32598]
["bitfinex-derivatives","ETHF0:USTF0",1743414578456,2.60693607,1786.8,1786.7,42.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743414579049,1.12793607,1786.8,1786.7,41.91958]
["bitfinex-derivatives","ETHF0:USTF0",1743414579251,2.57253607,1786.8,1786.7,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743414579450,2.57253607,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414580453,9.80433607,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414582545,1.11964,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414583463,1.11964,1786.6,1786.5,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414583663,1.83514,1786.6,1786.5,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414584356,1.11964,1786.6,1786.5,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414585054,1.11964,1786.6,1786.5,42.21569607]
["bitfinex-derivatives","ETHF0:USTF0",1743414586764,1.11964,1786.6,1786.5,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414587854,1.11964,1786.6,1786.5,38.00823255]
["bitfinex-derivatives","ETHF0:USTF0",1743414588059,1.11989,1786.2,1786.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743414588361,1.11989,1786.2,1786.1,2.49225]
["bitfinex-derivatives","ETHF0:USTF0",1743414588659,1.11989,1786.2,1786.1,2.49223]
["bitfinex-derivatives","ETHF0:USTF0",1743414589052,1.11989,1786.2,1786.1,43.29223]
["bitfinex-derivatives","ETHF0:USTF0",1743414591660,1.11989,1786.2,1786.1,42.1723]
["bitfinex-derivatives","ETHF0:USTF0",1743414592359,1.11989,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414593050,1.11989,1786.2,1786.1,43.31055]
["bitfinex-derivatives","ETHF0:USTF0",1743414593456,1.11989,1786.2,1786.1,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743414596866,1.11989,1786.2,1786.1,43.31055]
["bitfinex-derivatives","ETHF0:USTF0",1743414597068,1.11989,1786.2,1786.1,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743414597269,1.11989,1786.2,1786.1,43.31055]
["bitfinex-derivatives","ETHF0:USTF0",1743414597869,1.11989,1786.2,1786.1,43.31049]
["bitfinex-derivatives","ETHF0:USTF0",1743414598769,1.11989,1786.2,1786.1,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743414601468,1.11989,1786.2,1786.1,43.31055]
["bitfinex-derivatives","ETHF0:USTF0",1743414601865,1.11989,1786.2,1786.1,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743414602072,1.11989,1786.2,1786.1,43.31055]
["bitfinex-derivatives","ETHF0:USTF0",1743414602962,2.63866,1786.3,1786.1,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743414603162,2.63866,1786.3,1786.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743414603671,2.63866,1786.3,1786.2,42.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743414604971,2.63866,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414606167,3.2078,1786.9,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743414606370,1.4002,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743414606763,1.4002,1786.7,1786.6,41.91964]
["bitfinex-derivatives","ETHF0:USTF0",1743414606970,1.11958,1786.7,1786.6,43.30824]
["bitfinex-derivatives","ETHF0:USTF0",1743414607169,1.11958,1786.7,1786.6,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743414607578,1.40859607,1786.8,1786.6,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743414607777,2.52811607,1786.8,1786.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743414608371,2.52811607,1786.8,1786.7,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743414609776,2.52811607,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414610377,2.52811607,1786.8,1786.7,41.91958]
["bitfinex-derivatives","ETHF0:USTF0",1743414610574,1.40859607,1786.8,1786.7,41.91958]
["bitfinex-derivatives","ETHF0:USTF0",1743414610778,0.00839607,1786.8,1786.7,42.66408]
["bitfinex-derivatives","ETHF0:USTF0",1743414610975,0.00839607,1786.8,1786.7,44.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743414612473,1.12791607,1786.8,1786.7,44.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743414613179,0.00839607,1786.8,1786.7,44.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743414618983,1.12791607,1786.8,1786.7,44.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743414619179,0.00839607,1786.8,1786.7,44.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743414619381,1.12791607,1786.8,1786.7,44.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743414619775,0.00839607,1786.8,1786.7,44.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743414620277,2.58181607,1786.8,1786.7,44.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743414620477,1.46229607,1786.8,1786.7,44.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743414620879,2.58181607,1786.8,1786.7,44.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743414621980,2.58181607,1786.8,1786.7,43.38878]
["bitfinex-derivatives","ETHF0:USTF0",1743414623494,2.58181607,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414623682,8.28961607,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414624876,1.11983,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414625075,5.13882,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414625375,0.7447,1786.3,1786.2,5.72549]
["bitfinex-derivatives","ETHF0:USTF0",1743414625682,2.152,1786.3,1786.2,5.72549]
["bitfinex-derivatives","ETHF0:USTF0",1743414625882,3.27183,1786.3,1786.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414626473,3.27183,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414626984,5.77183,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414627688,1.11995,1786.1,1786.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414627873,8.34675,1786.1,1786.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414628281,5.84355,1786.1,1786.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414628478,5.84355,1786.1,1786.0,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414629685,1.4541,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743414629878,1.11978,1786.4,1786.1,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743414630079,3.2078,1786.5,1786.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743414630292,1.11983,1786.3,1786.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743414630489,1.11989,1786.2,1786.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1743414630682,3.24339,1786.2,1786.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1743414630888,3.24339,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414631783,3.99259,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414632290,1.11989,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414633187,1.11989,1786.2,1786.1,45.12775]
["bitfinex-derivatives","ETHF0:USTF0",1743414633387,1.11989,1786.2,1786.1,45.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743414633891,1.11989,1786.2,1786.1,46.58985]
["bitfinex-derivatives","ETHF0:USTF0",1743414634279,1.11989,1786.2,1786.1,45.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743414634484,1.11989,1786.2,1786.1,46.58985]
["bitfinex-derivatives","ETHF0:USTF0",1743414634887,1.4068,1786.3,1786.1,45.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743414635189,1.4068,1786.3,1786.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743414635392,4.019,1786.6,1786.4,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743414635604,4.019,1786.6,1786.1,6.00757]
["bitfinex-derivatives","ETHF0:USTF0",1743414635605,5.13864,1786.6,1786.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743414635788,1.4027,1786.6,1786.5,43.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743414635988,5.86705607,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743414636191,6.54965607,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743414636396,2.53065607,1786.8,1786.6,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1743414636590,2.53066607,1786.8,1786.7,41.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743414636898,2.53066607,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414637091,3.25076607,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414638693,1.11989,1786.2,1786.1,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1743414639193,1.11988,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743414639395,1.11988,1786.3,1786.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743414639593,2.63328,1786.3,1786.2,42.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743414640790,2.63328,1786.3,1786.2,43.30439]
["bitfinex-derivatives","ETHF0:USTF0",1743414640990,5.13775,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743414641185,4.018,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743414641397,5.1377,1786.5,1786.3,6.43198]
["bitfinex-derivatives","ETHF0:USTF0",1743414641692,5.1377,1786.5,1786.4,42.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743414641892,5.1377,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414642289,7.6377,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414642492,1.11995,1786.1,1786.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414644199,1.11995,1786.1,1786.0,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414645495,5.13795,1786.1,1786.0,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414646493,4.6042,1786.3,1786.0,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414646692,1.11989,1786.2,1786.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743414646889,1.11989,1786.2,1786.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743414647393,1.11995,1786.1,1786.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414647989,5.13795,1786.1,1786.0,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414648496,1.11995,1786.1,1786.0,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414649099,1.11995,1786.1,1786.0,42.21019607]
["bitfinex-derivatives","ETHF0:USTF0",1743414649598,1.11995,1786.1,1786.0,43.33021607]
["bitfinex-derivatives","ETHF0:USTF0",1743414650208,1.11995,1786.1,1786.0,42.21019607]
["bitfinex-derivatives","ETHF0:USTF0",1743414650697,1.11995,1786.1,1786.0,44.04671607]
["bitfinex-derivatives","ETHF0:USTF0",1743414651300,1.11995,1786.1,1786.0,42.92669607]
["bitfinex-derivatives","ETHF0:USTF0",1743414652093,1.11995,1786.1,1786.0,42.21019607]
["bitfinex-derivatives","ETHF0:USTF0",1743414652297,1.11991,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743414652499,1.11989,1786.2,1786.1,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743414652889,1.11989,1786.2,1786.1,42.9709]
["bitfinex-derivatives","ETHF0:USTF0",1743414653506,0.7033,1786.3,1786.1,42.9709]
["bitfinex-derivatives","ETHF0:USTF0",1743414653802,1.11987,1786.3,1786.2,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743414653995,1.11987,1786.3,1786.2,2.59577]
["bitfinex-derivatives","ETHF0:USTF0",1743414654200,1.11987,1786.3,1786.2,3.29877]
["bitfinex-derivatives","ETHF0:USTF0",1743414654398,1.11987,1786.3,1786.2,44.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743414655104,5.1368,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743414655304,5.1368,1786.4,1786.3,2.55913]
["bitfinex-derivatives","ETHF0:USTF0",1743414655907,5.1368,1786.4,1786.3,43.35913]
["bitfinex-derivatives","ETHF0:USTF0",1743414656203,4.017,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743414656393,0.7009,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743414656394,6.63668,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743414656599,0.00839607,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743414656793,0.00839607,1786.8,1786.7,45.12738]
["bitfinex-derivatives","ETHF0:USTF0",1743414657204,5.5171,1787.2,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743414657407,2.48673,1787.1,1787.0,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743414657705,1.3674,1787.1,1787.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743414657906,5.13629,1787.2,1787.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743414658206,23.83323708,1787.3,1787.1,41.91929]
["bitfinex-derivatives","ETHF0:USTF0",1743414658401,24.96083315,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743414658721,24.96083315,1787.3,1787.2,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1743414658901,0.00839607,1787.3,1787.2,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1743414659201,0.00839607,1787.3,1787.0,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1743414659202,1.11933,1787.1,1787.0,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1743414659907,1.11931,1787.2,1787.1,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743414661207,1.37579607,1787.3,1787.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743414661502,1.11933,1787.1,1787.0,5.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743414661717,1.11933,1787.1,1787.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743414662007,2.59793,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414663016,1.11939,1787.0,1786.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414663211,2.59799,1787.0,1786.9,1.12784607]
["bitfinex-derivatives","ETHF0:USTF0",1743414663414,1.4786,1787.0,1786.9,1.12784607]
["bitfinex-derivatives","ETHF0:USTF0",1743414664008,1.4786,1787.0,1786.9,41.92784607]
["bitfinex-derivatives","ETHF0:USTF0",1743414664511,2.59799,1787.0,1786.9,41.92784607]
["bitfinex-derivatives","ETHF0:USTF0",1743414665311,1.4786,1787.0,1786.9,41.92784607]
["bitfinex-derivatives","ETHF0:USTF0",1743414665809,2.59799,1787.0,1786.9,41.92784607]
["bitfinex-derivatives","ETHF0:USTF0",1743414666008,2.59799,1787.0,1786.9,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414666208,5.80579,1787.0,1786.9,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414668313,4.6864,1787.0,1786.9,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414668505,6.61199,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414668701,1.1195,1786.9,1786.7,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743414668911,1.1195,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414668912,1.11952,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414669615,1.11952,1786.8,1786.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414669911,1.11952,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414670327,2.54172,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414672226,1.11958,1786.7,1786.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414672443,9.76358,1786.7,1786.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414672619,12.26358,1786.7,1786.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414672815,12.26358,1786.7,1786.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743414672816,1.11989,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414673016,1.11989,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414673521,2.52839,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414673823,2.52839,1786.2,1786.1,42.2625]
["bitfinex-derivatives","ETHF0:USTF0",1743414674018,2.52839,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414680240,3.24939,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414683337,1.11995,1786.1,1786.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414683538,10.31471,1786.1,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414683836,1.12027,1785.6,1785.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743414684039,5.13427,1785.6,1785.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743414684346,5.13427,1785.6,1785.5,42.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743414689439,6.57107,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414689645,1.12033,1785.5,1785.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414689848,5.76493,1785.5,1785.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414690650,5.76493,1785.5,1785.4,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414690845,1.12052,1785.2,1785.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743414691150,8.34232,1785.2,1785.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743414691848,5.13452,1785.2,1785.1,42.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743414692042,0.00839607,1785.3,1785.1,43.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743414692247,1.12891607,1785.3,1785.2,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743414692846,1.12891607,1785.3,1785.2,42.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743414693844,2.60251607,1785.3,1785.2,42.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743414695550,1.12891607,1785.3,1785.2,42.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743414697543,0.00839607,1785.3,1785.2,44.03542]
["bitfinex-derivatives","ETHF0:USTF0",1743414697851,6.8148,1785.6,1785.3,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743414698052,1.12039,1785.4,1785.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743414698453,1.12039,1785.4,1785.3,42.2096]
["bitfinex-derivatives","ETHF0:USTF0",1743414700755,2.59709,1785.4,1785.3,42.2096]
["bitfinex-derivatives","ETHF0:USTF0",1743414703068,2.59709,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414703354,1.12052,1785.2,1785.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414703549,5.13352,1785.2,1785.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743414703856,7.63352,1785.2,1785.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743414704056,9.14952,1785.2,1785.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743414704258,1.12083,1784.7,1784.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743414705049,2.63683,1784.7,1784.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743414705249,2.63683,1784.7,1784.6,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743414705852,5.84463,1784.7,1784.6,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743414706153,6.55613,1784.7,1784.6,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743414706557,5.84463,1784.7,1784.6,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743414706752,4.32863,1784.7,1784.6,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743414706961,8.34163,1784.7,1784.6,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743414709953,4.013,1784.9,1784.7,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743414710148,5.13371,1784.9,1784.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743414710357,5.13371,1784.9,1784.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743414710855,7.2208,1785.0,1784.8,42.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743414711052,1.1206,1785.1,1784.9,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743414711258,1.1206,1785.1,1785.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743414711958,1.1206,1785.1,1785.0,42.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743414713761,1.12052,1785.2,1785.0,45.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743414713961,1.12052,1785.2,1785.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743414714258,1.12052,1785.2,1785.1,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743414714654,1.12052,1785.2,1785.1,43.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743414714852,1.4546,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743414715053,0.00839607,1785.5,1785.2,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743414715255,0.00839607,1785.5,1785.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743414715453,1.12039,1785.4,1785.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743414715954,1.12039,1785.4,1785.3,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743414716461,1.12039,1785.4,1785.3,43.31606]
["bitfinex-derivatives","ETHF0:USTF0",1743414716670,1.12039,1785.4,1785.3,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743414718564,2.56779,1785.4,1785.3,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743414719661,1.12039,1785.4,1785.3,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743414720265,4.02039607,1785.5,1785.3,43.31603]
["bitfinex-derivatives","ETHF0:USTF0",1743414720465,1.12039,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414721363,5.46779607,1785.5,1785.3,41.92046]
["bitfinex-derivatives","ETHF0:USTF0",1743414721665,1.12046,1785.3,1785.2,5.02628]
["bitfinex-derivatives","ETHF0:USTF0",1743414721963,1.12046,1785.3,1785.2,45.82628]
["bitfinex-derivatives","ETHF0:USTF0",1743414722157,1.12046,1785.3,1785.2,41.498]
["bitfinex-derivatives","ETHF0:USTF0",1743414723664,2.52896,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414724064,4.04326,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414734867,4.04326,1785.3,1784.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743414734868,2.9228,1785.3,1784.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743414735174,1.12077,1784.8,1784.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743414735966,1.12076,1784.9,1784.7,43.34753]
["bitfinex-derivatives","ETHF0:USTF0",1743414736168,1.12071,1784.9,1784.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743414736873,1.12071,1784.9,1784.8,42.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743414738569,1.12068,1785.0,1784.8,42.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743414738873,1.12063,1785.1,1784.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743414739175,1.12063,1785.1,1785.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743414739677,1.12063,1785.1,1785.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743414739974,1.12063,1785.1,1785.0,44.761]
["bitfinex-derivatives","ETHF0:USTF0",1743414742584,1.12063,1785.1,1785.0,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743414743278,2.54723,1785.1,1785.0,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743414746587,2.54723,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414747380,3.25533,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414752893,1.12104,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743414753185,1.12104,1784.4,1784.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743414753579,1.12936607,1784.5,1784.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743414753789,1.12102,1784.4,1784.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743414753988,1.12102,1784.4,1784.3,44.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743414757288,1.12102,1784.4,1784.3,49.81448]
["bitfinex-derivatives","ETHF0:USTF0",1743414757596,1.12102,1784.4,1784.3,49.81442]
["bitfinex-derivatives","ETHF0:USTF0",1743414757788,1.12940607,1784.5,1784.3,49.81442]
["bitfinex-derivatives","ETHF0:USTF0",1743414757991,1.12940607,1784.5,1784.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743414758587,1.12940607,1784.5,1784.4,42.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743414761091,2.55550607,1784.5,1784.4,42.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743414762098,1.12940607,1784.5,1784.4,42.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743414762294,0.00839607,1784.5,1784.4,43.35992]
["bitfinex-derivatives","ETHF0:USTF0",1743414765699,1.12079,1784.8,1784.5,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1743414765897,1.12079,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414766395,1.12079,1784.8,1784.7,46.51409]
["bitfinex-derivatives","ETHF0:USTF0",1743414767399,1.12079,1784.8,1784.7,45.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743414767594,1.12079,1784.8,1784.7,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743414768398,1.12079,1784.8,1784.7,43.30633]
["bitfinex-derivatives","ETHF0:USTF0",1743414769707,5.12679,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414770096,0.00839607,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743414770299,1.77271357,1785.3,1784.9,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1743414770516,2.52382,1785.4,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743414770703,2.52382,1785.4,1785.3,42.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743414770904,1.12042,1785.4,1785.3,42.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743414773209,1.12042,1785.4,1785.3,43.39556]
["bitfinex-derivatives","ETHF0:USTF0",1743414773604,1.12042,1785.4,1785.3,42.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743414773904,1.12042,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414774102,4.32822,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414775407,5.12542,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414779813,8.33322,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414781419,1.12064,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414782018,1.80604,1785.0,1784.9,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743414782213,1.12064,1785.0,1784.9,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743414782513,1.12064,1785.0,1784.9,45.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743414784514,3.33854,1785.0,1784.9,42.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743414784719,3.33854,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414784919,1.12083,1784.7,1784.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414785219,5.12383,1784.7,1784.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414785721,6.59273,1784.7,1784.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414785922,6.59273,1784.7,1784.6,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743414786222,1.12121,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414786426,1.12121,1784.1,1784.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743414786926,1.12121,1784.1,1784.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743414787220,2.2199,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743414787420,2.2199,1784.2,1784.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743414787421,1.12121,1784.1,1784.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743414787615,2.22829607,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414787811,1.12121,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414788223,0.75939607,1784.2,1784.0,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1743414788415,1.12959607,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414788616,0.00839607,1784.2,1784.1,41.92121]
["bitfinex-derivatives","ETHF0:USTF0",1743414789327,1.12954607,1784.2,1784.1,41.92121]
["bitfinex-derivatives","ETHF0:USTF0",1743414789623,1.12954607,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414790426,1.12954607,1784.2,1784.1,41.92121]
["bitfinex-derivatives","ETHF0:USTF0",1743414790722,1.12954607,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414792021,0.00839607,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414792224,1.12954607,1784.2,1784.1,41.92121]
["bitfinex-derivatives","ETHF0:USTF0",1743414792521,0.00839607,1784.2,1784.1,41.92121]
["bitfinex-derivatives","ETHF0:USTF0",1743414792724,0.00839607,1784.2,1784.1,44.42121]
["bitfinex-derivatives","ETHF0:USTF0",1743414792922,1.4062,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743414793228,5.4092,1784.8,1784.5,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743414793428,1.85647,1784.9,1784.7,4.32859]
["bitfinex-derivatives","ETHF0:USTF0",1743414793628,6.80454,1785.1,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743414793629,1.4062,1785.0,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743414793924,1.4062,1785.0,1784.7,45.12859]
["bitfinex-derivatives","ETHF0:USTF0",1743414794126,1.12077,1784.8,1784.7,45.12859]
["bitfinex-derivatives","ETHF0:USTF0",1743414795327,1.12077,1784.8,1784.7,45.12863]
["bitfinex-derivatives","ETHF0:USTF0",1743414796425,1.12077,1784.8,1784.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414797228,2.57357,1784.8,1784.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414798130,7.31697,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414801829,10.52477,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414803120,10.52477,1784.8,1784.3,5.72516]
["bitfinex-derivatives","ETHF0:USTF0",1743414803121,1.12102,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414803825,1.12102,1784.4,1784.3,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743414803826,3.30662,1784.4,1784.3,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743414804228,3.30662,1784.4,1784.3,45.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743414804625,2.1856,1784.4,1784.3,45.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743414804836,1.12102,1784.4,1784.3,45.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743414806340,2.60962,1784.4,1784.3,45.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743414806539,2.60962,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414809040,3.9648,1784.5,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414809238,3.9648,1784.5,1784.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743414809239,1.12096,1784.5,1784.4,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743414809841,1.12096,1784.5,1784.4,45.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743414810039,1.12096,1784.5,1784.4,46.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743414812443,1.12096,1784.5,1784.4,45.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743414812641,1.81526,1784.5,1784.4,45.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743414812834,1.81526,1784.5,1784.4,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1743414813044,1.81526,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414813637,3.28836,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414813839,2.8026,1784.4,1784.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743414814039,1.12121,1784.1,1784.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743414814941,2.59431,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414815246,1.12171,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414815437,1.12171,1783.3,1782.7,0.41797943]
["bitfinex-derivatives","ETHF0:USTF0",1743414815438,1.1219,1783.0,1782.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743414815639,1.12203,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414815947,1.12215,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414816143,1.12215,1782.6,1782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414816361,2.80577,1782.4,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414816642,4.001,1782.4,1781.9,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1743414816838,1.12241,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414817039,1.12255,1782.0,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414817351,1.12256,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414818641,2.80634,1782.0,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414818948,4.33046,1781.8,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414819249,1.12285,1781.5,1781.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743414819651,1.12285,1781.5,1781.4,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743414820153,0.00839607,1781.7,1781.4,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743414820447,1.12285,1781.5,1781.4,45.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743414820945,1.12282,1781.6,1781.4,47.90016264]
["bitfinex-derivatives","ETHF0:USTF0",1743414821150,1.12285,1781.5,1781.4,45.40016264]
["bitfinex-derivatives","ETHF0:USTF0",1743414821562,2.80623,1782.1,1781.4,47.90016264]
["bitfinex-derivatives","ETHF0:USTF0",1743414821743,1.12259,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414821942,4.003,1782.2,1781.8,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743414822143,1.12253,1782.0,1781.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743414822548,10.01696,1782.2,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414822749,1.10156736,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414824052,0.00842011,1782.1,1781.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414824254,6.80972,1782.4,1782.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743414824449,1.3886,1782.5,1782.1,4.33025]
["bitfinex-derivatives","ETHF0:USTF0",1743414824655,62.52091,1782.8,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414824850,1.12224,1782.5,1782.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743414825251,1.12224,1782.5,1782.4,1.52963279]
["bitfinex-derivatives","ETHF0:USTF0",1743414825448,1.12224,1782.5,1782.4,42.32963279]
["bitfinex-derivatives","ETHF0:USTF0",1743414825650,0.00842011,1782.6,1782.4,42.32963279]
["bitfinex-derivatives","ETHF0:USTF0",1743414826053,1.13057011,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414826249,1.13057011,1782.6,1782.5,0.03221636]
["bitfinex-derivatives","ETHF0:USTF0",1743414826650,1.13057011,1782.6,1782.5,40.83221636]
["bitfinex-derivatives","ETHF0:USTF0",1743414827054,5.13457011,1782.6,1782.5,40.83221636]
["bitfinex-derivatives","ETHF0:USTF0",1743414827362,8.34237011,1782.6,1782.5,40.83221636]
["bitfinex-derivatives","ETHF0:USTF0",1743414829356,0.00842011,1782.6,1782.5,45.16223636]
["bitfinex-derivatives","ETHF0:USTF0",1743414830858,1.13057011,1782.6,1782.5,45.16223636]
["bitfinex-derivatives","ETHF0:USTF0",1743414831054,1.13057011,1782.6,1782.5,44.04001636]
["bitfinex-derivatives","ETHF0:USTF0",1743414831262,0.00842011,1782.6,1782.5,45.16223636]
["bitfinex-derivatives","ETHF0:USTF0",1743414831655,1.13057011,1782.6,1782.5,45.16223636]
["bitfinex-derivatives","ETHF0:USTF0",1743414832257,0.00842011,1782.6,1782.5,45.16223636]
["bitfinex-derivatives","ETHF0:USTF0",1743414832465,0.00842011,1782.6,1782.5,47.66223636]
["bitfinex-derivatives","ETHF0:USTF0",1743414833164,0.00842011,1782.6,1782.5,46.62783636]
["bitfinex-derivatives","ETHF0:USTF0",1743414834663,1.13057011,1782.6,1782.5,46.62783636]
["bitfinex-derivatives","ETHF0:USTF0",1743414838761,0.00842011,1782.6,1782.5,46.62783636]
["bitfinex-derivatives","ETHF0:USTF0",1743414839064,1.13057011,1782.6,1782.5,46.62783636]
["bitfinex-derivatives","ETHF0:USTF0",1743414840359,1.13057011,1782.6,1782.5,41.95443636]
["bitfinex-derivatives","ETHF0:USTF0",1743414840568,1.13057011,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743414840862,0.00842011,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743414841166,0.00842011,1782.6,1782.5,4.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743414841471,1.13057011,1782.6,1782.5,4.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743414841664,2.52857011,1782.6,1782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743414841966,1.40642011,1782.6,1782.5,41.92222]
["bitfinex-derivatives","ETHF0:USTF0",1743414842160,2.52857011,1782.6,1782.5,41.92222]
["bitfinex-derivatives","ETHF0:USTF0",1743414842972,0.00842011,1782.6,1782.5,41.92222]
["bitfinex-derivatives","ETHF0:USTF0",1743414843166,0.00842011,1782.6,1782.5,45.13002]
["bitfinex-derivatives","ETHF0:USTF0",1743414843478,0.00842011,1782.6,1782.5,46.61362]
["bitfinex-derivatives","ETHF0:USTF0",1743414843866,1.50862011,1782.6,1782.5,46.61362]
["bitfinex-derivatives","ETHF0:USTF0",1743414844761,0.00842011,1782.6,1782.5,46.61362]
["bitfinex-derivatives","ETHF0:USTF0",1743414845370,1.13057011,1782.6,1782.5,43.40582]
["bitfinex-derivatives","ETHF0:USTF0",1743414845572,0.00842011,1782.6,1782.5,43.40582]
["bitfinex-derivatives","ETHF0:USTF0",1743414845867,3.63057011,1782.6,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414846068,2.80608,1782.2,1781.8,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414846263,4.33039,1781.9,1781.8,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414846864,7.2118,1781.9,1781.8,40.80842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414847173,2.134,1782.1,1781.8,40.80842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414847472,1.4312,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743414847659,1.4312,1782.1,1781.9,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743414847863,2.55369,1782.1,1781.9,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743414848058,1.12234,1782.3,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414848270,1.4312,1782.3,1782.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743414848474,1.12243,1782.2,1782.1,2.52317]
["bitfinex-derivatives","ETHF0:USTF0",1743414848770,1.4312,1782.3,1782.1,2.52317]
["bitfinex-derivatives","ETHF0:USTF0",1743414848962,1.12241,1782.2,1782.1,2.52317]
["bitfinex-derivatives","ETHF0:USTF0",1743414849559,1.4312,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743414849765,2.55354,1782.3,1782.2,2.60291]
["bitfinex-derivatives","ETHF0:USTF0",1743414850172,2.55354,1782.3,1782.2,43.40291]
["bitfinex-derivatives","ETHF0:USTF0",1743414850372,1.4312,1782.3,1782.2,43.40291]
["bitfinex-derivatives","ETHF0:USTF0",1743414850872,2.55354,1782.3,1782.2,43.40291]
["bitfinex-derivatives","ETHF0:USTF0",1743414851071,2.55354,1782.3,1782.2,42.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743414851967,2.55354,1782.3,1782.2,43.40291]
["bitfinex-derivatives","ETHF0:USTF0",1743414852169,2.55354,1782.3,1782.2,42.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743414852369,2.55354,1782.3,1782.2,43.40291]
["bitfinex-derivatives","ETHF0:USTF0",1743414852665,1.4312,1782.3,1782.2,43.40291]
["bitfinex-derivatives","ETHF0:USTF0",1743414853066,60.52252011,1782.6,1782.2,42.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743414853270,5.44022011,1782.6,1782.2,42.9661]
["bitfinex-derivatives","ETHF0:USTF0",1743414853470,1.12227,1782.5,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743414853768,1.12227,1782.5,1782.2,42.9661]
["bitfinex-derivatives","ETHF0:USTF0",1743414853769,1.12234,1782.3,1782.2,42.60797]
["bitfinex-derivatives","ETHF0:USTF0",1743414853969,1.4807,1782.5,1782.3,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743414853970,1.12233,1782.4,1782.3,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743414854668,2.60294,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743414854972,2.60292,1782.5,1782.4,41.92228]
["bitfinex-derivatives","ETHF0:USTF0",1743414855363,1.4807,1782.5,1782.4,41.92228]
["bitfinex-derivatives","ETHF0:USTF0",1743414856063,2.60292,1782.5,1782.4,41.92228]
["bitfinex-derivatives","ETHF0:USTF0",1743414856373,6.60692,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414856867,6.60692,1782.5,1782.4,41.92228]
["bitfinex-derivatives","ETHF0:USTF0",1743414857063,6.60692,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414857567,1.4807,1782.5,1782.4,41.92228]
["bitfinex-derivatives","ETHF0:USTF0",1743414857771,2.60292,1782.5,1782.4,41.92228]
["bitfinex-derivatives","ETHF0:USTF0",1743414858067,1.4807,1782.5,1782.4,41.92228]
["bitfinex-derivatives","ETHF0:USTF0",1743414859367,3.95952011,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743414859368,0.00842011,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743414859570,0.00842011,1782.6,1782.5,5.70552]
["bitfinex-derivatives","ETHF0:USTF0",1743414859967,1.48572011,1782.6,1782.5,46.50552]
["bitfinex-derivatives","ETHF0:USTF0",1743414860368,2.60787011,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414860568,1.48572011,1782.6,1782.5,41.92222]
["bitfinex-derivatives","ETHF0:USTF0",1743414860870,2.60787011,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414861371,2.60787011,1782.6,1782.5,41.92222]
["bitfinex-derivatives","ETHF0:USTF0",1743414861569,1.48572011,1782.6,1782.5,41.92222]
["bitfinex-derivatives","ETHF0:USTF0",1743414862269,1.48572011,1782.6,1782.5,45.13002]
["bitfinex-derivatives","ETHF0:USTF0",1743414862473,0.00842011,1782.6,1782.5,45.13002]
["bitfinex-derivatives","ETHF0:USTF0",1743414862771,1.484,1783.1,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743414862772,1.5012,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743414863367,1.12183,1783.2,1783.1,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743414863587,1.12183,1783.2,1783.1,45.12959]
["bitfinex-derivatives","ETHF0:USTF0",1743414863588,1.5012,1783.2,1783.1,45.12959]
["bitfinex-derivatives","ETHF0:USTF0",1743414864067,0.00842011,1783.3,1783.2,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743414864374,0.00842011,1783.3,1783.2,2.53389]
["bitfinex-derivatives","ETHF0:USTF0",1743414864760,3.2078,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743414864964,4.6893,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743414865166,1.4815,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743414865369,1.4815,1783.6,1783.5,4.32939]
["bitfinex-derivatives","ETHF0:USTF0",1743414865580,0.7082,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743414865762,1.4815,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743414865968,1.48992011,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743414867176,0.00842011,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743414868181,1.44232011,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743414869174,1.44232011,1783.9,1783.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743414869175,2.56366011,1783.9,1783.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743414869477,2.56366011,1783.9,1783.8,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743414869773,1.44232011,1783.9,1783.8,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743414870369,2.56366011,1783.9,1783.8,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743414870671,1.44232011,1783.9,1783.8,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743414872170,2.56366011,1783.9,1783.8,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743414872663,1.44232011,1783.9,1783.8,43.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743414872868,2.56366011,1783.9,1783.8,43.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743414873468,2.56366011,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414873779,1.12155,1783.6,1783.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743414874275,1.12163,1783.5,1783.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743414874576,2.61363,1783.5,1783.4,41.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743414874876,1.492,1783.5,1783.4,41.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743414875066,1.492,1783.5,1783.4,43.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743414875869,4.00942011,1783.9,1783.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743414876069,1.492,1783.8,1783.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743414876773,2.6134,1783.8,1783.7,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743414877075,2.6134,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414877478,9.8222,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414878374,5.7078,1783.8,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743414878578,4.0,1783.7,1783.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743414878783,4.0,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743414878784,5.1215,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743414878972,5.12149,1783.7,1783.5,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1743414879171,1.4162,1783.6,1783.5,4.32935]
["bitfinex-derivatives","ETHF0:USTF0",1743414879473,0.00842011,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743414880079,0.00842011,1783.9,1783.8,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743414880779,0.00842011,1783.9,1783.8,43.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743414882583,1.43752011,1783.9,1783.8,43.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743414883981,2.55886011,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414884684,2.55886011,1783.9,1783.8,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743414885972,0.00842011,1783.9,1783.8,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743414886177,3.2078,1784.6,1784.1,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1743414886480,3.2078,1784.6,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743414886481,2.52376,1784.5,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743414886682,1.12105,1784.4,1784.3,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743414886981,2.52385,1784.4,1784.3,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743414887372,2.52385,1784.4,1784.3,41.92103]
["bitfinex-derivatives","ETHF0:USTF0",1743414887578,1.4028,1784.4,1784.3,45.12883]
["bitfinex-derivatives","ETHF0:USTF0",1743414887779,0.00842011,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743414888090,2.53218011,1784.5,1784.4,2.52462]
["bitfinex-derivatives","ETHF0:USTF0",1743414888277,1.41122011,1784.5,1784.4,2.52462]
["bitfinex-derivatives","ETHF0:USTF0",1743414888480,2.53218011,1784.5,1784.4,43.32462]
["bitfinex-derivatives","ETHF0:USTF0",1743414888781,1.41122011,1784.5,1784.4,41.92102]
["bitfinex-derivatives","ETHF0:USTF0",1743414888978,1.41122011,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414888979,2.53218011,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414889180,2.53218011,1784.5,1784.4,41.92102]
["bitfinex-derivatives","ETHF0:USTF0",1743414889377,2.53218011,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414889978,12.23898011,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414890180,9.73898011,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414890578,6.53118011,1784.5,1784.4,41.92102]
["bitfinex-derivatives","ETHF0:USTF0",1743414891276,6.53118011,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414891471,9.73898011,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414894884,1.12108,1784.3,1784.2,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414895079,4.32888,1784.3,1784.2,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414895273,6.82888,1784.3,1784.2,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414895479,8.33128,1784.3,1784.2,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414895980,8.33128,1784.3,1784.2,40.80842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414897681,1.1214,1783.8,1783.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743414898286,2.50538,1783.9,1783.7,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1743414898588,2.50534,1783.9,1783.8,42.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743414899088,2.50534,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414899590,5.71314,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414900383,6.50434,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414901091,6.50434,1783.9,1783.8,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743414901282,6.50434,1783.9,1783.8,43.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743414901488,6.50434,1783.9,1783.8,42.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743414901786,3.9366,1784.2,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743414901984,2.63251,1784.1,1784.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743414902777,2.63251,1784.1,1784.0,42.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743414902991,1.1212,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743414903187,1.1212,1784.2,1784.1,2.60231]
["bitfinex-derivatives","ETHF0:USTF0",1743414903386,1.12115,1784.2,1784.1,2.60231]
["bitfinex-derivatives","ETHF0:USTF0",1743414903589,1.12115,1784.2,1784.1,43.40231]
["bitfinex-derivatives","ETHF0:USTF0",1743414904591,1.1211,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743414904786,1.1211,1784.3,1784.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743414905488,1.1211,1784.3,1784.2,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743414905678,1.1211,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414906085,4.3289,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414907886,1.12146,1783.7,1783.6,3.21622011]
["bitfinex-derivatives","ETHF0:USTF0",1743414908078,1.12146,1783.7,1783.6,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414908792,1.12146,1783.7,1783.6,40.80842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414909186,1.12146,1783.7,1783.6,42.30502011]
["bitfinex-derivatives","ETHF0:USTF0",1743414909693,1.12146,1783.7,1783.6,43.42654011]
["bitfinex-derivatives","ETHF0:USTF0",1743414910086,1.4677,1783.8,1783.6,42.30502011]
["bitfinex-derivatives","ETHF0:USTF0",1743414910291,2.58915,1783.8,1783.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743414910489,3.998,1784.1,1783.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743414910690,1.1214,1783.8,1783.7,2.63854]
["bitfinex-derivatives","ETHF0:USTF0",1743414910991,1.1214,1783.8,1783.7,43.43856]
["bitfinex-derivatives","ETHF0:USTF0",1743414911482,1.1214,1783.8,1783.7,42.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743414912386,1.1214,1783.8,1783.7,43.43856]
["bitfinex-derivatives","ETHF0:USTF0",1743414912792,1.1214,1783.8,1783.7,42.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743414913391,4.3292,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414914093,8.3272,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414915283,10.8272,1783.8,1783.6,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414915489,3.21686,1783.7,1783.6,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414915884,1.12184,1783.1,1783.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743414916089,1.1219,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414916289,2.619,1783.0,1782.9,45.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743414916491,5.8268,1783.0,1782.9,42.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743414916991,6.80231,1783.3,1783.0,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743414917183,0.00842011,1783.1,1783.0,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1743414917392,4.7049,1783.4,1783.0,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1743414917393,1.12167,1783.4,1783.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743414917693,1.12159,1783.5,1783.4,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743414917891,1.12159,1783.5,1783.4,41.92164]
["bitfinex-derivatives","ETHF0:USTF0",1743414918100,1.12159,1783.5,1783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414918394,1.12148,1783.7,1783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414918695,1.12990011,1783.7,1783.5,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1743414918998,3.998,1784.0,1783.7,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1743414919197,3.998,1784.0,1783.8,2.53058]
["bitfinex-derivatives","ETHF0:USTF0",1743414919494,1.12132,1784.0,1783.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743414920094,1.12132,1784.0,1783.5,4.32934]
["bitfinex-derivatives","ETHF0:USTF0",1743414920095,1.12152,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414920284,6.01132,1783.8,1783.4,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1743414920490,7.51475,1783.9,1783.5,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1743414920685,5.11934,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414920898,1.12134,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414921197,1.12132,1784.0,1783.8,41.92135]
["bitfinex-derivatives","ETHF0:USTF0",1743414921399,1.12968011,1784.1,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743414921589,1.12968011,1784.1,1784.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743414922288,1.12968011,1784.1,1784.0,42.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743414925101,1.12968011,1784.1,1784.0,43.33047]
["bitfinex-derivatives","ETHF0:USTF0",1743414925293,1.12968011,1784.1,1784.0,42.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743414926693,1.12968011,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414927196,6.63938011,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414927695,9.13938011,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414928194,6.63938011,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414931197,6.63938011,1784.1,1783.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743414931198,1.1214,1783.8,1783.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743414931600,1.12152,1783.6,1783.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743414932302,1.12152,1783.6,1783.5,42.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743414934201,1.12152,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414935602,5.11852,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414935804,5.11852,1783.6,1783.5,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743414937608,1.4049,1783.9,1783.5,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743414937805,1.12146,1783.8,1783.6,3.98198]
["bitfinex-derivatives","ETHF0:USTF0",1743414938113,1.12146,1783.8,1783.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743414938302,1.12146,1783.8,1783.7,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743414940307,2.50506,1783.8,1783.7,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743414940712,2.50506,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414941219,2.50506,1783.8,1783.7,42.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743414942716,1.12146,1783.8,1783.7,42.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743414944515,1.12146,1783.8,1783.7,43.29126]
["bitfinex-derivatives","ETHF0:USTF0",1743414944707,1.12139,1783.9,1783.7,43.29126]
["bitfinex-derivatives","ETHF0:USTF0",1743414944908,1.12134,1783.9,1783.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743414945315,1.12134,1783.9,1783.8,42.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743414946207,12.81956011,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743414946208,0.00842011,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743414946417,0.00842011,1784.1,1784.0,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1743414946713,4.6527,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743414946911,5.77372,1784.4,1784.3,41.92108]
["bitfinex-derivatives","ETHF0:USTF0",1743414947305,2.56592,1784.4,1784.3,41.92108]
["bitfinex-derivatives","ETHF0:USTF0",1743414947503,10.6953,1784.7,1784.3,41.92108]
["bitfinex-derivatives","ETHF0:USTF0",1743414947714,1.121,1784.5,1784.4,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1743414948020,1.121,1784.5,1784.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743414948606,10.70079655,1784.7,1784.4,48.22695]
["bitfinex-derivatives","ETHF0:USTF0",1743414948607,0.00547655,1784.7,1784.4,48.22695]
["bitfinex-derivatives","ETHF0:USTF0",1743414948815,0.00547655,1784.7,1784.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743414949518,3.2078,1785.1,1784.6,47.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743414949718,1.3854,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743414949918,1.1206,1785.1,1785.0,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743414950115,2.50597,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743414950416,1.12058,1785.1,1785.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743414950616,1.12058,1785.1,1785.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743414950821,4.5932,1785.2,1784.8,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1743414950822,1.12071,1784.9,1784.8,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1743414951324,1.12071,1784.9,1784.8,2.58075]
["bitfinex-derivatives","ETHF0:USTF0",1743414951520,2.50607,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743414951718,2.50607,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414955326,1.3854,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414955524,2.50604,1785.0,1784.9,42.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743414955925,2.50604,1785.0,1784.9,43.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743414956126,2.50604,1785.0,1784.9,42.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743414956729,2.50604,1785.0,1784.9,43.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743414956947,1.3854,1785.0,1784.9,43.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743414957230,2.50604,1785.0,1784.9,42.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743414957433,1.3854,1785.0,1784.9,42.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743414957632,1.3854,1785.0,1784.9,43.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743414958838,2.50604,1785.0,1784.9,42.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743414960035,2.50604,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414960234,5.71384,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414961638,8.21384,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414962035,5.71384,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414962241,8.21384,1785.0,1784.9,37.99770212]
["bitfinex-derivatives","ETHF0:USTF0",1743414962535,8.21384,1785.0,1784.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743414962536,1.12102,1784.4,1784.3,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414963130,2.58972,1784.4,1784.3,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414963338,2.58972,1784.4,1784.3,40.80842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414966044,3.37282,1784.4,1784.3,40.80842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414972952,7.36582,1784.4,1784.3,40.80842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414973652,3.37282,1784.4,1784.3,40.80842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414973851,1.4687,1784.4,1784.3,40.80842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414974049,4.32881,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743414974250,4.32881,1784.5,1784.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743414974642,1.12101,1784.5,1784.4,43.43222]
["bitfinex-derivatives","ETHF0:USTF0",1743414974849,1.12101,1784.5,1784.4,42.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743414976155,2.53421,1784.5,1784.4,42.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743414977451,1.12102,1784.4,1784.3,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414977758,1.12146,1783.7,1783.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743414977948,1.12146,1783.7,1783.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743414978448,1.12146,1783.7,1783.6,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743414980552,4.32926,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414983057,4.78338262,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414983653,7.28338262,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414983849,1.12184,1783.1,1783.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743414984555,1.1219,1783.0,1782.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743414984753,1.1219,1783.0,1782.9,43.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743414985058,4.3297,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414985252,5.7306,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414985854,5.7306,1783.0,1782.9,42.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743414986354,1.12186,1783.1,1782.9,42.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743414986554,1.1219,1783.0,1782.9,42.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743414987377,4.3297,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414989757,1.12196,1782.9,1782.8,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414990062,6.57626,1782.9,1782.8,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743414990563,6.57626,1782.9,1782.8,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743414990760,7.9543,1782.9,1782.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743414990962,3.2078,1782.4,1782.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743414991164,1.12241,1782.2,1782.1,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743414991862,1.12241,1782.2,1782.1,42.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743414992265,1.12241,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414992266,4.33021,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414992459,2.61651,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414992759,2.61651,1782.2,1782.1,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743414993264,2.61651,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414994658,3.21622011,1782.3,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743414994858,8.33356011,1782.3,1782.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743414995060,0.00842011,1782.3,1782.2,2.59381]
["bitfinex-derivatives","ETHF0:USTF0",1743414995364,0.00842011,1782.3,1782.2,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743414995565,1.13076011,1782.3,1782.2,42.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743414995759,0.00842011,1782.3,1782.2,42.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743414995964,1.13076011,1782.3,1782.2,42.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743414996661,0.00842011,1782.3,1782.2,42.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743414996872,1.13076011,1782.3,1782.2,42.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743414997558,0.00842011,1782.3,1782.2,42.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743414997775,1.13076011,1782.3,1782.2,43.39381]
["bitfinex-derivatives","ETHF0:USTF0",1743414997965,1.13076011,1782.3,1782.2,42.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743414999455,1.13076011,1782.3,1782.2,43.39381]
["bitfinex-derivatives","ETHF0:USTF0",1743414999660,0.00842011,1782.3,1782.2,43.39381]
["bitfinex-derivatives","ETHF0:USTF0",1743415000156,0.00842011,1782.3,1782.2,49.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743415000358,1.12226,1782.5,1782.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743415000359,1.12224,1782.5,1782.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743415000559,4.17748,1782.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415000869,1.12215,1782.6,1782.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743415001462,2.50715,1782.6,1782.5,42.292]
["bitfinex-derivatives","ETHF0:USTF0",1743415002367,2.50715,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415002561,11.20005,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415003566,10.47005,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415003762,2.50715,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415004566,1.385,1782.6,1782.5,43.42452]
["bitfinex-derivatives","ETHF0:USTF0",1743415004969,1.13054011,1782.7,1782.5,43.42452]
["bitfinex-derivatives","ETHF0:USTF0",1743415005170,0.00842011,1782.7,1782.6,3.41145]
["bitfinex-derivatives","ETHF0:USTF0",1743415005872,0.00842011,1782.7,1782.6,44.21145]
["bitfinex-derivatives","ETHF0:USTF0",1743415006467,1.13051011,1782.7,1782.6,42.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743415006669,2.50021011,1782.7,1782.6,42.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743415007170,2.50021011,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415007571,3.23061011,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415009772,7.22561011,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415010077,2.50021011,1782.7,1782.6,41.92215]
["bitfinex-derivatives","ETHF0:USTF0",1743415010273,2.50021011,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415010675,2.50021011,1782.7,1782.6,42.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743415011668,1.13051011,1782.7,1782.6,43.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743415011878,1.13051011,1782.7,1782.6,42.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743415012873,0.00842011,1782.7,1782.6,43.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743415013069,0.00842011,1782.7,1782.6,45.84155]
["bitfinex-derivatives","ETHF0:USTF0",1743415013374,1.12189,1783.1,1782.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743415013375,6.51289,1783.1,1782.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743415013567,6.51289,1783.1,1782.7,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1743415013568,1.12189,1783.1,1783.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743415014073,1.12189,1783.1,1783.0,42.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743415014473,1.12184,1783.1,1783.0,43.37657]
["bitfinex-derivatives","ETHF0:USTF0",1743415014769,1.13020011,1783.2,1783.0,42.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743415014975,1.13020011,1783.2,1783.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743415015569,1.13020011,1783.2,1783.1,42.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743415016074,1.13020011,1783.2,1783.1,43.37654]
["bitfinex-derivatives","ETHF0:USTF0",1743415016472,1.13020011,1783.2,1783.1,42.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743415016780,1.13020011,1783.2,1783.1,43.37654]
["bitfinex-derivatives","ETHF0:USTF0",1743415017176,0.00842011,1783.2,1783.1,43.37654]
["bitfinex-derivatives","ETHF0:USTF0",1743415017367,1.13020011,1783.2,1783.1,42.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743415017572,2.56430011,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415020983,6.55730011,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415022878,9.76510011,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415023080,1.1219,1783.0,1782.9,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743415023377,4.3297,1783.0,1782.9,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743415023778,7.1696,1783.0,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415024082,3.2078,1782.8,1782.3,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743415024281,1.12222,1782.5,1782.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743415024481,1.12219,1782.6,1782.4,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1743415024680,2.58399,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415026885,7.2008,1782.8,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415027083,1.12211,1782.7,1782.5,46.70858]
["bitfinex-derivatives","ETHF0:USTF0",1743415027282,1.12211,1782.7,1782.5,45.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743415027584,5.73057,1782.8,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743415028384,1.12209,1782.7,1782.5,46.70857]
["bitfinex-derivatives","ETHF0:USTF0",1743415028582,1.12215,1782.6,1782.5,45.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743415028888,1.12215,1782.6,1782.5,42.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743415029381,1.5154,1782.7,1782.5,42.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743415029589,7.52732,1783.0,1782.5,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743415029787,1.12203,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743415029986,1.5154,1782.9,1782.6,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1743415030287,2.63736,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415030675,5.84516,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415031587,2.63736,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415033089,2.63736,1782.9,1782.8,41.92203]
["bitfinex-derivatives","ETHF0:USTF0",1743415033789,2.63736,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415036182,5.84516,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415038687,2.63736,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415038891,5.84516,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415041280,2.63736,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415041489,5.84516,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415046888,4.32967,1783.1,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415047089,1.1219,1783.0,1782.9,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1743415047290,1.12187,1783.1,1782.9,3.35342]
["bitfinex-derivatives","ETHF0:USTF0",1743415047494,1.12187,1783.1,1783.0,42.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743415049097,1.12187,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415049292,8.32067,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415052303,4.32967,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415052706,1.12184,1783.1,1783.0,41.92187]
["bitfinex-derivatives","ETHF0:USTF0",1743415053002,0.00842011,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743415053203,0.00842011,1783.2,1783.1,5.71204]
["bitfinex-derivatives","ETHF0:USTF0",1743415053611,0.00842011,1783.2,1783.1,46.51204]
["bitfinex-derivatives","ETHF0:USTF0",1743415054597,0.00842011,1783.2,1783.1,49.01204]
["bitfinex-derivatives","ETHF0:USTF0",1743415054801,0.00842011,1783.2,1783.1,46.51204]
["bitfinex-derivatives","ETHF0:USTF0",1743415055004,1.13020011,1783.2,1783.1,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743415055903,1.13020011,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415056100,4.33800011,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415056294,5.84480011,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415063605,0.00842011,1783.2,1783.1,41.92184]
["bitfinex-derivatives","ETHF0:USTF0",1743415063806,56.556,1783.5,1783.1,41.92184]
["bitfinex-derivatives","ETHF0:USTF0",1743415063807,10.2494,1783.7,1783.5,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1743415064003,8.7406,1783.7,1783.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743415064203,9.86206,1783.7,1783.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743415064408,9.86206,1783.7,1783.6,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743415064911,9.86206,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415065503,1.12152,1783.6,1783.5,0.00842011]
["bitfinex-derivatives","ETHF0:USTF0",1743415066515,1.12152,1783.6,1783.5,40.80842011]
["bitfinex-derivatives","ETHF0:USTF0",1743415068008,5.11052,1783.6,1783.5,40.80842011]
["bitfinex-derivatives","ETHF0:USTF0",1743415070316,5.11052,1783.6,1783.5,42.24212011]
["bitfinex-derivatives","ETHF0:USTF0",1743415070502,5.11052,1783.6,1783.5,40.80842011]
["bitfinex-derivatives","ETHF0:USTF0",1743415070708,1.12171,1783.3,1783.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743415071117,5.10971,1783.3,1783.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743415071615,5.10971,1783.3,1783.2,42.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743415072411,3.988,1783.3,1783.2,43.41608]
["bitfinex-derivatives","ETHF0:USTF0",1743415072710,5.10971,1783.3,1783.2,42.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743415073613,1.12171,1783.3,1783.2,42.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743415075121,1.12168,1783.4,1783.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743415075420,3.2078,1783.6,1783.1,6.79611011]
["bitfinex-derivatives","ETHF0:USTF0",1743415075716,0.00842011,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743415075916,0.00842011,1783.8,1783.7,45.12926]
["bitfinex-derivatives","ETHF0:USTF0",1743415076220,0.00842011,1783.8,1783.7,47.62926]
["bitfinex-derivatives","ETHF0:USTF0",1743415076418,1.12136,1783.9,1783.7,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743415076619,1.1214,1783.8,1783.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415076814,1.1214,1783.8,1783.7,45.12926]
["bitfinex-derivatives","ETHF0:USTF0",1743415077021,7.783,1784.2,1783.7,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743415077224,1.12129,1784.0,1783.9,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743415077522,1.12136,1783.9,1783.8,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743415078018,1.12136,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415079113,1.12136,1783.9,1783.8,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743415079318,1.12136,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415079815,1.12131,1784.0,1783.8,41.92139]
["bitfinex-derivatives","ETHF0:USTF0",1743415080015,1.12134,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415080212,1.12132,1784.0,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415080520,1.12132,1784.0,1783.8,41.92136]
["bitfinex-derivatives","ETHF0:USTF0",1743415080721,0.00842011,1784.1,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415081017,0.00842011,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743415081519,0.00842011,1784.1,1784.0,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1743415081718,0.00842011,1784.1,1784.0,43.62767]
["bitfinex-derivatives","ETHF0:USTF0",1743415082219,1.12963011,1784.1,1784.0,43.62767]
["bitfinex-derivatives","ETHF0:USTF0",1743415082736,1.12963011,1784.1,1784.0,42.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743415083015,1.12963011,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415083612,0.00842011,1784.1,1784.0,41.92127]
["bitfinex-derivatives","ETHF0:USTF0",1743415084022,1.46342011,1784.1,1784.0,41.92127]
["bitfinex-derivatives","ETHF0:USTF0",1743415084221,2.58463011,1784.1,1784.0,41.92127]
["bitfinex-derivatives","ETHF0:USTF0",1743415084425,2.58463011,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415085822,2.58463011,1784.1,1784.0,41.92127]
["bitfinex-derivatives","ETHF0:USTF0",1743415086021,2.58463011,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415086224,2.58463011,1784.1,1784.0,41.92127]
["bitfinex-derivatives","ETHF0:USTF0",1743415086225,0.00842011,1784.1,1784.0,41.92127]
["bitfinex-derivatives","ETHF0:USTF0",1743415090428,0.00842011,1784.1,1784.0,44.42127]
["bitfinex-derivatives","ETHF0:USTF0",1743415090730,0.00842011,1784.1,1784.0,41.92127]
["bitfinex-derivatives","ETHF0:USTF0",1743415092431,1.12963011,1784.1,1784.0,41.92127]
["bitfinex-derivatives","ETHF0:USTF0",1743415092631,0.00842011,1784.1,1784.0,41.92127]
["bitfinex-derivatives","ETHF0:USTF0",1743415093026,2.2762,1784.5,1784.0,44.42127]
["bitfinex-derivatives","ETHF0:USTF0",1743415093235,1.12102,1784.4,1784.3,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743415093631,1.12102,1784.4,1784.3,41.92106]
["bitfinex-derivatives","ETHF0:USTF0",1743415093933,1.12101,1784.5,1784.4,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743415094133,1.12108,1784.4,1784.3,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1743415094335,1.12108,1784.4,1784.3,1.12947011]
["bitfinex-derivatives","ETHF0:USTF0",1743415094628,2.54291,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743415094834,1.4219,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743415095033,2.54286,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743415095228,3.2078,1785.2,1784.5,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743415095424,2.80176,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415095622,1.12083,1784.7,1784.6,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1743415095927,3.2078,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415096133,1.12096,1784.5,1784.4,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1743415096627,1.12096,1784.5,1784.3,1.75892011]
["bitfinex-derivatives","ETHF0:USTF0",1743415096628,2.54814,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743415097552,1.12101,1784.5,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743415097735,2.54821,1784.5,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743415098331,2.54821,1784.5,1784.4,41.92099]
["bitfinex-derivatives","ETHF0:USTF0",1743415099328,1.4272,1784.5,1784.4,41.92099]
["bitfinex-derivatives","ETHF0:USTF0",1743415100040,3.2078,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743415100732,3.2078,1784.8,1784.7,41.92083]
["bitfinex-derivatives","ETHF0:USTF0",1743415101137,1.7113,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743415101337,3.1897,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743415101732,3.1897,1784.9,1784.8,41.92077]
["bitfinex-derivatives","ETHF0:USTF0",1743415102042,7.1898,1785.5,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743415102242,7.1898,1785.5,1785.0,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1743415102243,1.99328,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743415102431,2.3512,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743415102635,3.47166,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415102836,3.47166,1785.3,1785.2,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1743415103042,3.47166,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415103743,2.3512,1785.3,1785.2,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1743415104137,3.47166,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415105130,6.67946,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415105444,10.66146,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415108540,7.45366,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415108749,10.66146,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415108936,2.3512,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415109135,2.3512,1785.3,1785.2,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1743415109337,1.4784,1785.3,1785.2,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1743415109646,1.4784,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415110348,3.2078,1786.1,1785.4,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1743415110537,1.5018,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743415110742,1.5018,1786.4,1786.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743415110945,1.5018,1786.4,1786.3,41.91983]
["bitfinex-derivatives","ETHF0:USTF0",1743415111243,1.747,1786.8,1786.4,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1743415111442,1.5018,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743415112058,27.84088834,1786.9,1786.7,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743415112344,27.84088834,1786.9,1786.8,41.91952]
["bitfinex-derivatives","ETHF0:USTF0",1743415112542,1.5018,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743415112844,1.5018,1787.0,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415112845,1.5018,1787.0,1786.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743415113146,1.5018,1787.0,1786.9,41.91945]
["bitfinex-derivatives","ETHF0:USTF0",1743415113849,1.747,1787.3,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415114149,1.436,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743415114349,3.6618667,1788.0,1787.3,2.79793]
["bitfinex-derivatives","ETHF0:USTF0",1743415114541,1.436,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743415114742,1.436,1787.9,1787.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743415114947,1.436,1787.9,1787.8,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743415115144,1.436,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415117247,1.436,1787.9,1787.8,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743415118451,1.436,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415118752,1.436,1787.9,1787.8,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743415119252,1.436,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415122555,1.436,1787.9,1787.8,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743415122749,1.436,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415123260,1.436,1787.9,1787.8,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743415124056,4.32658,1788.0,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415124251,1.4137,1787.9,1787.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743415124553,1.4137,1787.9,1787.7,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743415124855,1.4137,1787.9,1787.8,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743415125860,3.2078,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743415126153,3.2078,1788.0,1787.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743415126355,2.59534,1787.9,1787.7,2.56574]
["bitfinex-derivatives","ETHF0:USTF0",1743415126563,2.59533,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415128455,1.4765,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415128660,1.4765,1787.9,1787.8,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743415129355,2.59533,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415129559,1.4765,1787.9,1787.8,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743415130059,2.59533,1787.9,1787.8,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743415130362,2.59533,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415131157,2.59533,1787.9,1787.8,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743415131364,2.59533,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415131766,1.4765,1787.9,1787.8,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743415131958,3.2078,1788.0,1787.8,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743415131959,3.2078,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743415132259,1.5124,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743415132760,2.6311,1788.1,1788.0,41.91876]
["bitfinex-derivatives","ETHF0:USTF0",1743415133069,2.6311,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415133361,1.5124,1788.1,1788.0,41.91876]
["bitfinex-derivatives","ETHF0:USTF0",1743415133555,2.6311,1788.1,1788.0,42.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743415134163,1.5124,1788.1,1788.0,43.32146]
["bitfinex-derivatives","ETHF0:USTF0",1743415134563,2.6311,1788.1,1788.0,43.32146]
["bitfinex-derivatives","ETHF0:USTF0",1743415134860,1.5124,1788.1,1788.0,43.32146]
["bitfinex-derivatives","ETHF0:USTF0",1743415135163,2.6311,1788.1,1788.0,43.32146]
["bitfinex-derivatives","ETHF0:USTF0",1743415135360,1.5124,1788.1,1788.0,42.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743415135664,1.11864,1788.2,1788.1,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743415135859,5.79702,1788.3,1788.1,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743415136164,1.4706,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743415136464,3.2078,1788.4,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415136762,2.58918,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415138161,5.08918,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415138462,1.11888,1787.9,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743415138657,1.47,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743415139058,1.47,1787.8,1787.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743415139260,2.58891,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415139469,1.47,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415139661,1.47,1787.8,1787.7,41.91895]
["bitfinex-derivatives","ETHF0:USTF0",1743415139859,3.971,1788.1,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415140064,2.5888,1788.0,1787.8,2.60805]
["bitfinex-derivatives","ETHF0:USTF0",1743415140256,1.47,1788.0,1787.9,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1743415140659,1.47,1788.0,1787.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743415140859,2.58876,1788.0,1787.9,42.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743415141061,1.11867,1788.2,1788.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743415141262,1.11867,1788.2,1787.9,42.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743415141263,4.6823,1788.3,1788.1,2.58979]
["bitfinex-derivatives","ETHF0:USTF0",1743415141458,1.4745,1788.2,1788.1,2.58979]
["bitfinex-derivatives","ETHF0:USTF0",1743415141659,2.59314,1788.2,1788.1,2.58979]
["bitfinex-derivatives","ETHF0:USTF0",1743415142160,2.59314,1788.2,1788.1,43.38979]
["bitfinex-derivatives","ETHF0:USTF0",1743415142356,3.2078,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743415142555,4.6823,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743415142858,3.2078,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743415143063,3.2078,1788.5,1788.4,41.91851]
["bitfinex-derivatives","ETHF0:USTF0",1743415143267,1.4745,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743415143661,2.59288,1788.7,1788.5,1.12681584]
["bitfinex-derivatives","ETHF0:USTF0",1743415143862,2.59288,1788.7,1788.6,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743415144065,1.4745,1788.7,1788.6,43.28929]
["bitfinex-derivatives","ETHF0:USTF0",1743415144264,4.32596,1789.0,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743415144559,0.66692015,1789.2,1788.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743415144767,3.26405015,1789.2,1789.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743415145073,3.26405015,1789.2,1789.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743415145367,2.59713,1789.2,1789.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743415145669,1.11811,1789.1,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743415145867,2.59721,1789.1,1789.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743415146068,1.11806,1789.2,1789.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743415146269,4.32576,1789.3,1789.0,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743415146470,4.32576,1789.3,1789.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743415146671,3.2078,1789.3,1789.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743415146857,4.32575,1789.3,1789.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743415147057,3.2078,1789.3,1789.2,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1743415147262,4.32575,1789.3,1789.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743415147466,5.74195,1789.3,1789.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743415148164,7.41891,1789.3,1788.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743415148364,1.1181,1789.1,1789.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743415148958,4.624,1789.3,1789.0,2.54671]
["bitfinex-derivatives","ETHF0:USTF0",1743415149159,1.11803,1789.2,1789.0,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743415149467,1.4162,1789.1,1788.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743415149666,3.2078,1789.3,1788.9,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1743415149869,3.2078,1789.3,1789.2,41.91801]
["bitfinex-derivatives","ETHF0:USTF0",1743415150267,4.5766,1789.3,1789.2,41.91801]
["bitfinex-derivatives","ETHF0:USTF0",1743415150769,5.69455,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415152763,2.79514,1789.2,1788.5,3.21619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415153070,2.79567,1788.8,1788.5,3.21619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415153269,5.70334,1788.7,1788.5,1.12682584]
["bitfinex-derivatives","ETHF0:USTF0",1743415153571,1.11839,1788.6,1788.5,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415153772,1.11839,1788.6,1788.5,41.92684584]
["bitfinex-derivatives","ETHF0:USTF0",1743415153773,1.3772,1788.6,1788.5,41.92684584]
["bitfinex-derivatives","ETHF0:USTF0",1743415154875,2.49559,1788.6,1788.5,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415155670,1.11827,1788.8,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743415155874,1.11827,1788.8,1788.6,2.62589]
["bitfinex-derivatives","ETHF0:USTF0",1743415156064,1.11833,1788.7,1788.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743415156369,1.11839,1788.6,1788.5,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415156572,2.79647,1788.3,1787.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743415156762,4.6804,1788.2,1787.8,2.62636]
["bitfinex-derivatives","ETHF0:USTF0",1743415156961,1.11876,1788.1,1787.8,2.62636]
["bitfinex-derivatives","ETHF0:USTF0",1743415157169,3.2078,1788.4,1787.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743415157474,3.2078,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743415157664,4.32633,1788.4,1788.2,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1743415157869,0.00831494,1788.3,1788.2,2.62612]
["bitfinex-derivatives","ETHF0:USTF0",1743415158375,0.00831494,1788.3,1788.2,2.62614]
["bitfinex-derivatives","ETHF0:USTF0",1743415158579,1.12689494,1788.3,1788.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743415159272,0.00831494,1788.3,1788.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415159477,1.1187,1788.2,1788.0,1.12714584]
["bitfinex-derivatives","ETHF0:USTF0",1743415159675,1.43441494,1788.3,1788.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743415159975,2.55299494,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415161071,3.44349494,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415162369,5.94349494,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415162681,1.1187,1788.1,1788.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415162868,8.2945,1788.1,1788.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415163177,10.7945,1788.1,1788.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415163385,12.2433,1788.1,1788.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415163674,9.7433,1788.1,1788.0,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415163876,12.2433,1788.1,1788.0,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415164070,9.7433,1788.1,1788.0,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415164873,5.7753,1788.1,1788.0,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415165174,9.7423,1788.1,1788.0,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415167381,9.7433,1788.1,1788.0,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415168985,5.7753,1788.1,1788.0,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415169170,0.89881494,1788.3,1788.1,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743415169485,2.55784,1788.2,1788.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743415169874,2.55784,1788.2,1788.1,42.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743415170784,2.55784,1788.2,1788.1,43.375]
["bitfinex-derivatives","ETHF0:USTF0",1743415171385,2.55784,1788.2,1788.1,42.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743415172688,5.76564,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415173081,9.73364,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415176085,12.23364,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415177088,9.73364,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415178390,12.23364,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415178785,9.73364,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415179084,1.1187,1788.1,1788.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415179290,2.79744,1787.7,1787.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743415179488,2.53442,1787.6,1787.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743415180190,2.53442,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415183593,3.40032,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415186388,7.36732,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415186587,1.11902,1787.6,1787.5,42.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743415186793,1.11902,1787.6,1787.5,43.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743415187096,7.1758,1787.7,1787.5,43.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743415187297,4.32675,1787.7,1787.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743415187698,4.32675,1787.7,1787.6,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743415188290,5.7078,1787.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415188494,6.00592,1787.3,1786.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743415188798,1.11939,1787.0,1786.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743415189195,1.11939,1787.0,1786.9,41.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743415189603,1.11939,1787.0,1786.9,43.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743415190292,1.11939,1787.0,1786.9,42.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743415190293,2.58329,1787.0,1786.9,42.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743415190999,2.58329,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415192198,3.48939,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415194303,1.11945,1786.9,1786.8,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415194601,9.73985,1786.9,1786.8,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415195504,9.73985,1786.9,1786.8,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415196600,9.73985,1786.9,1786.7,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1743415196808,1.1197,1786.5,1786.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743415197101,7.1758,1786.7,1786.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743415197293,3.2078,1786.7,1786.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743415197501,1.11968,1786.6,1786.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743415197698,1.11969,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415198510,1.11969,1786.6,1786.5,42.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743415199598,4.32738,1786.7,1786.5,45.89598]
["bitfinex-derivatives","ETHF0:USTF0",1743415199902,4.32738,1786.7,1786.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743415200105,4.32738,1786.7,1786.6,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743415200606,4.32738,1786.7,1786.6,41.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743415201298,3.968,1786.9,1786.6,44.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743415201497,6.01454584,1787.1,1786.7,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743415201800,6.01454584,1787.1,1786.7,6.69074]
["bitfinex-derivatives","ETHF0:USTF0",1743415201801,1.11947,1786.9,1786.7,6.69074]
["bitfinex-derivatives","ETHF0:USTF0",1743415202199,0.00839584,1787.1,1786.7,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743415202400,1.11952,1786.8,1786.7,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743415203006,1.11952,1786.8,1786.7,43.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743415204008,1.11952,1786.8,1786.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415204009,1.11977,1786.4,1786.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415204811,1.11977,1786.4,1786.3,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415205302,1.11977,1786.4,1786.3,42.28719584]
["bitfinex-derivatives","ETHF0:USTF0",1743415206301,3.2078,1786.8,1786.3,47.99499584]
["bitfinex-derivatives","ETHF0:USTF0",1743415206504,3.984,1787.0,1786.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743415206711,3.984,1787.0,1786.5,6.00707]
["bitfinex-derivatives","ETHF0:USTF0",1743415206712,5.10339,1787.0,1786.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743415207103,0.00839584,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743415207306,0.00839584,1787.1,1787.0,43.39819]
["bitfinex-derivatives","ETHF0:USTF0",1743415208302,0.00839584,1787.1,1787.0,42.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743415208502,0.00839584,1787.1,1787.0,43.39819]
["bitfinex-derivatives","ETHF0:USTF0",1743415210898,0.00839584,1787.1,1787.0,46.60599]
["bitfinex-derivatives","ETHF0:USTF0",1743415213210,1.11918,1787.4,1787.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743415213611,1.1192,1787.3,1787.2,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1743415213812,1.1192,1787.3,1787.2,44.21971]
["bitfinex-derivatives","ETHF0:USTF0",1743415214109,1.1192,1787.3,1787.2,43.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743415214415,1.1192,1787.3,1787.2,42.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743415214809,6.5482,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415215607,5.429,1787.3,1787.2,43.30607]
["bitfinex-derivatives","ETHF0:USTF0",1743415215908,9.756,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415216211,10.6551,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415217507,10.6551,1787.3,1786.7,3.69502]
["bitfinex-derivatives","ETHF0:USTF0",1743415217508,2.79827,1787.2,1786.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743415217714,2.79827,1787.2,1786.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743415217715,1.11952,1786.8,1786.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743415218214,1.11952,1786.8,1786.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743415218215,4.28271,1786.8,1786.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743415218414,1.11969,1786.6,1786.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743415218616,1.4839,1786.5,1786.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743415219113,2.6036,1786.5,1786.4,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743415219515,1.4839,1786.5,1786.4,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743415219714,2.6036,1786.5,1786.4,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743415221112,0.8604,1786.7,1786.4,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743415221411,3.2078,1786.8,1786.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743415221714,3.2078,1786.8,1786.4,45.03395]
["bitfinex-derivatives","ETHF0:USTF0",1743415221715,3.2078,1786.8,1786.7,2.51668]
["bitfinex-derivatives","ETHF0:USTF0",1743415222318,3.2078,1786.8,1786.7,43.31668]
["bitfinex-derivatives","ETHF0:USTF0",1743415222514,5.72865,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743415222711,4.6093,1787.1,1786.9,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743415222910,5.72863,1787.1,1787.0,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1743415223111,5.72863,1787.1,1787.0,42.2576]
["bitfinex-derivatives","ETHF0:USTF0",1743415223511,2.52083,1787.1,1787.0,42.2576]
["bitfinex-derivatives","ETHF0:USTF0",1743415224020,2.52083,1787.1,1787.0,43.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743415224218,1.11933,1787.1,1787.0,43.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743415224520,4.19862,1787.3,1787.0,44.21077]
["bitfinex-derivatives","ETHF0:USTF0",1743415224721,1.11933,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415225314,2.51993,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415226719,1.4006,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415226916,0.00839584,1787.4,1787.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415227121,1.42539584,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415227416,2.54453584,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415227622,2.54457584,1787.4,1787.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1743415227917,2.54457584,1787.4,1787.1,3.44691]
["bitfinex-derivatives","ETHF0:USTF0",1743415228118,2.54457584,1787.4,1787.2,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1743415228119,1.42539584,1787.4,1787.2,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1743415228322,1.42539584,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743415228512,1.42539584,1787.4,1787.2,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743415228513,1.42539584,1787.4,1787.2,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1743415228717,1.42539584,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415228917,1.42539584,1787.4,1787.3,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743415229223,1.42539584,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415229421,2.54453584,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415229922,1.42539584,1787.4,1787.3,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743415230221,2.54453584,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415230820,1.42539584,1787.4,1787.3,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743415231124,1.42539584,1787.4,1787.3,42.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743415231821,1.42539584,1787.4,1787.3,43.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743415232817,2.54453584,1787.4,1787.3,42.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743415233018,2.54453584,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415233810,2.54453584,1787.4,1787.3,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743415234014,1.42539584,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415234223,2.54453584,1787.4,1787.3,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743415234517,1.42539584,1787.4,1787.3,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743415235321,2.54453584,1787.4,1787.3,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743415236118,1.42539584,1787.4,1787.3,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743415236325,0.00839584,1787.4,1787.3,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743415237220,0.8359,1787.8,1787.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743415237519,0.8359,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743415237520,1.95484,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743415237927,1.95484,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415238519,3.41604,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415238829,2.2971,1787.8,1787.7,41.91895]
["bitfinex-derivatives","ETHF0:USTF0",1743415239124,1.4612,1787.8,1787.7,41.91895]
["bitfinex-derivatives","ETHF0:USTF0",1743415239326,1.4612,1787.8,1787.7,43.43285]
["bitfinex-derivatives","ETHF0:USTF0",1743415240725,1.4612,1787.8,1787.7,46.64065]
["bitfinex-derivatives","ETHF0:USTF0",1743415241822,2.58009,1787.8,1787.7,45.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743415243029,9.75489,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415243522,12.25489,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415243926,11.136,1787.8,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415244136,2.79786,1787.4,1787.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743415244424,1.11929,1787.2,1787.0,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1743415244629,1.4639,1787.1,1787.0,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1743415244825,6.00554,1787.5,1787.3,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743415244826,8.29391,1787.5,1787.3,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743415245017,1.4639,1787.3,1787.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743415245224,2.58312,1787.3,1787.2,1.52249584]
["bitfinex-derivatives","ETHF0:USTF0",1743415245526,2.58312,1787.3,1787.2,42.32249584]
["bitfinex-derivatives","ETHF0:USTF0",1743415246232,1.4639,1787.3,1787.2,43.44176584]
["bitfinex-derivatives","ETHF0:USTF0",1743415246433,1.4639,1787.3,1787.2,46.64956584]
["bitfinex-derivatives","ETHF0:USTF0",1743415246624,1.4639,1787.3,1787.2,43.44176584]
["bitfinex-derivatives","ETHF0:USTF0",1743415246826,2.5831,1787.3,1787.2,42.32249584]
["bitfinex-derivatives","ETHF0:USTF0",1743415247121,1.4639,1787.3,1787.2,43.44176584]
["bitfinex-derivatives","ETHF0:USTF0",1743415247627,1.4639,1787.3,1787.2,42.32249584]
["bitfinex-derivatives","ETHF0:USTF0",1743415247834,1.4639,1787.3,1787.2,43.44176584]
["bitfinex-derivatives","ETHF0:USTF0",1743415248433,1.4639,1787.3,1787.2,42.32249584]
["bitfinex-derivatives","ETHF0:USTF0",1743415248624,5.6761,1787.6,1787.2,43.44174584]
["bitfinex-derivatives","ETHF0:USTF0",1743415248819,1.11915,1787.4,1787.2,43.44174584]
["bitfinex-derivatives","ETHF0:USTF0",1743415249128,1.3965,1787.5,1787.2,42.32249584]
["bitfinex-derivatives","ETHF0:USTF0",1743415249129,2.5157,1787.3,1787.2,42.32249584]
["bitfinex-derivatives","ETHF0:USTF0",1743415249522,2.5157,1787.3,1787.2,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415249729,1.3965,1787.3,1787.2,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415249929,1.3965,1787.3,1787.2,41.92766584]
["bitfinex-derivatives","ETHF0:USTF0",1743415250139,1.3965,1787.3,1787.2,45.13546584]
["bitfinex-derivatives","ETHF0:USTF0",1743415250922,2.82814,1787.6,1787.2,44.01619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415251122,0.00839584,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743415251329,0.00839584,1787.9,1787.7,2.60483]
["bitfinex-derivatives","ETHF0:USTF0",1743415251330,1.12723584,1787.9,1787.7,2.60483]
["bitfinex-derivatives","ETHF0:USTF0",1743415251534,1.12723584,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415251832,0.00839584,1787.9,1787.8,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743415252530,2.60242584,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415253052,0.00839584,1787.9,1787.8,45.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743415254124,0.00839584,1787.9,1787.8,49.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743415257135,1.11841,1788.6,1787.8,50.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743415257331,1.409,1788.5,1788.4,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1743415257527,1.409,1788.5,1788.4,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1743415257732,2.52745,1788.5,1788.4,45.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743415257935,2.52745,1788.5,1788.4,46.50436]
["bitfinex-derivatives","ETHF0:USTF0",1743415258239,0.8213,1788.7,1788.4,46.50436]
["bitfinex-derivatives","ETHF0:USTF0",1743415258240,1.12679584,1788.6,1788.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743415258430,2.53579584,1788.6,1788.5,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743415258630,2.53579584,1788.6,1788.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743415259034,2.53579584,1788.6,1788.5,42.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743415259239,2.53579584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415259836,2.53579584,1788.6,1788.3,4.33477584]
["bitfinex-derivatives","ETHF0:USTF0",1743415259837,1.11851,1788.4,1788.3,4.33477584]
["bitfinex-derivatives","ETHF0:USTF0",1743415260040,4.62519584,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743415260236,1.11845,1788.5,1788.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1743415260450,1.3888,1788.5,1788.3,3.21619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415260741,1.3888,1788.5,1788.4,41.91851]
["bitfinex-derivatives","ETHF0:USTF0",1743415261644,1.3888,1788.5,1788.4,43.30581]
["bitfinex-derivatives","ETHF0:USTF0",1743415262642,0.00839584,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743415262829,0.00839584,1788.6,1788.5,5.75775]
["bitfinex-derivatives","ETHF0:USTF0",1743415263239,2.61008584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415264236,5.81788584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415264947,5.81788584,1788.6,1788.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415264948,1.11851,1788.4,1788.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415265136,7.1728,1788.4,1787.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743415265342,1.11885,1787.9,1787.7,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743415265541,2.3996,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415265845,2.3996,1787.8,1787.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415266043,3.51849,1787.8,1787.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415266249,2.3996,1787.8,1787.7,45.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743415266642,3.21619584,1788.6,1787.8,2.79723]
["bitfinex-derivatives","ETHF0:USTF0",1743415266844,4.859,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415267050,2.63315,1788.4,1788.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743415267245,1.5146,1788.3,1787.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415267441,1.11868,1788.2,1788.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743415267651,1.5146,1788.1,1788.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743415267842,1.11889,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415268049,3.68198,1788.0,1787.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415268250,1.386,1787.7,1787.6,1.12738584]
["bitfinex-derivatives","ETHF0:USTF0",1743415268442,1.386,1787.7,1787.6,43.34748584]
["bitfinex-derivatives","ETHF0:USTF0",1743415268643,0.885,1788.0,1787.6,45.84223584]
["bitfinex-derivatives","ETHF0:USTF0",1743415268849,1.386,1787.9,1787.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743415269048,1.386,1787.9,1787.8,2.53894]
["bitfinex-derivatives","ETHF0:USTF0",1743415269441,0.00839584,1788.6,1788.2,2.79661]
["bitfinex-derivatives","ETHF0:USTF0",1743415269653,1.12681584,1788.6,1788.4,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1743415269852,0.00839584,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743415270646,0.00839584,1788.6,1788.5,2.53855]
["bitfinex-derivatives","ETHF0:USTF0",1743415271249,1.12678584,1788.6,1788.5,2.53855]
["bitfinex-derivatives","ETHF0:USTF0",1743415271452,0.00839584,1788.6,1788.5,2.53855]
["bitfinex-derivatives","ETHF0:USTF0",1743415271755,1.51779584,1788.6,1788.5,2.53855]
["bitfinex-derivatives","ETHF0:USTF0",1743415272052,1.51779584,1788.6,1788.5,42.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743415272243,0.00839584,1788.6,1788.5,43.33855]
["bitfinex-derivatives","ETHF0:USTF0",1743415272447,0.00839584,1788.6,1788.5,42.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743415272643,0.00839584,1788.6,1788.5,43.33855]
["bitfinex-derivatives","ETHF0:USTF0",1743415273050,1.12678584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415273250,6.83458584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415273452,8.34398584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415273652,6.66718584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415273856,5.54879584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415274053,1.51779584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415274955,1.51779584,1788.6,1788.5,41.91845]
["bitfinex-derivatives","ETHF0:USTF0",1743415275156,2.63618584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415275555,5.13618584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415275755,2.63618584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415278059,5.13618584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415278259,2.63618584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415278755,6.66618584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415279357,2.63618584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415279557,5.54479584,1788.6,1788.5,41.91845]
["bitfinex-derivatives","ETHF0:USTF0",1743415279757,6.66318584,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415282259,0.00839584,1788.6,1788.5,45.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743415282561,1.11811,1789.1,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743415282754,2.79489,1789.3,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743415282755,1.11807,1789.2,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743415282966,1.11808,1789.1,1789.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743415283265,1.765,1789.3,1789.0,45.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743415283454,2.88297,1789.3,1789.1,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743415283654,2.88297,1789.3,1789.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743415283858,2.89136584,1789.3,1789.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743415284263,1.12636584,1789.3,1789.2,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743415284569,0.00839584,1789.3,1789.2,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743415284769,1.12634584,1789.3,1789.2,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743415284970,0.00839584,1789.3,1789.2,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743415285271,1.12634584,1789.3,1789.2,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743415285662,0.00839584,1789.3,1789.2,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743415286266,1.12634584,1789.3,1789.2,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743415286963,0.00839584,1789.3,1789.2,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743415287174,1.12634584,1789.3,1789.2,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743415287671,1.12634584,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415288375,0.00839584,1789.3,1789.2,41.91801]
["bitfinex-derivatives","ETHF0:USTF0",1743415288570,0.00839584,1789.3,1789.2,43.36141]
["bitfinex-derivatives","ETHF0:USTF0",1743415288776,1.12634584,1789.3,1789.2,42.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743415288971,0.00839584,1789.3,1789.2,43.36141]
["bitfinex-derivatives","ETHF0:USTF0",1743415289169,0.00839584,1789.3,1789.2,46.56921]
["bitfinex-derivatives","ETHF0:USTF0",1743415289873,1.12634584,1789.3,1789.2,45.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743415290073,1.12634584,1789.3,1789.2,42.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743415290272,0.00839584,1789.3,1789.2,42.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743415290470,0.00839584,1789.3,1789.2,46.56921]
["bitfinex-derivatives","ETHF0:USTF0",1743415290666,1.11774,1789.7,1789.3,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1743415290976,1.11783,1789.5,1789.4,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743415291375,1.11783,1789.5,1789.4,45.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743415291573,2.61095,1789.7,1789.4,45.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743415291773,1.4932,1789.7,1789.4,45.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743415291976,1.11778,1789.6,1789.4,46.59636]
["bitfinex-derivatives","ETHF0:USTF0",1743415292164,1.50151494,1789.7,1789.4,46.59638]
["bitfinex-derivatives","ETHF0:USTF0",1743415292474,1.50151494,1789.7,1789.4,45.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743415292671,1.11782,1789.6,1789.4,45.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743415292869,1.451,1789.5,1789.4,46.59639]
["bitfinex-derivatives","ETHF0:USTF0",1743415293070,1.45931494,1789.7,1789.4,45.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743415293270,0.00831494,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743415293470,0.00831494,1789.7,1789.6,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1743415293665,0.00831494,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415293866,1.12601494,1789.7,1789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415294068,1.12601494,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415295369,2.57701494,1789.7,1789.6,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743415296475,2.57701494,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415296978,1.11795,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415297473,1.11794,1789.4,1789.2,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743415297679,2.58819,1789.4,1789.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743415297881,1.11795,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415298181,2.58825,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415298478,2.58825,1789.3,1789.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415298669,1.4703,1789.3,1789.2,45.12581]
["bitfinex-derivatives","ETHF0:USTF0",1743415298874,1.11794,1789.4,1789.2,45.12581]
["bitfinex-derivatives","ETHF0:USTF0",1743415299078,2.51054,1789.4,1789.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743415299271,0.8594,1789.5,1789.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743415299472,2.51044,1789.5,1789.3,2.49591]
["bitfinex-derivatives","ETHF0:USTF0",1743415299671,2.51044,1789.5,1789.4,41.91789]
["bitfinex-derivatives","ETHF0:USTF0",1743415299974,5.12204494,1789.7,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743415300180,6.51464494,1789.7,1789.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743415301074,1.11783,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415301278,1.11783,1789.5,1789.4,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743415301476,1.11783,1789.5,1789.4,5.70367]
["bitfinex-derivatives","ETHF0:USTF0",1743415301682,1.11783,1789.5,1789.4,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743415301882,1.11783,1789.5,1789.4,5.70369]
["bitfinex-derivatives","ETHF0:USTF0",1743415302077,2.5104,1789.6,1789.4,46.50365]
["bitfinex-derivatives","ETHF0:USTF0",1743415302277,0.00831494,1789.7,1789.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415302480,1.11779,1789.6,1789.4,45.12565]
["bitfinex-derivatives","ETHF0:USTF0",1743415302677,1.12605494,1789.7,1789.5,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743415302978,2.79473,1789.4,1789.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415303176,5.6277,1789.3,1789.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415303483,6.92515,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415304379,8.40485,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415304779,10.90485,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415306178,4.25685,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415306379,8.39285,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415307191,4.25685,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415311488,1.11808,1789.1,1789.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415311783,8.45488,1789.1,1789.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415312590,8.45488,1789.1,1789.0,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415313684,10.95488,1789.1,1789.0,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415313887,1.11851,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415314091,1.11858,1788.3,1788.2,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743415314284,2.62778,1788.3,1788.2,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743415314701,1.11858,1788.3,1788.2,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743415314986,2.63612584,1788.4,1788.2,42.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743415315187,1.11858,1788.3,1788.2,45.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743415315389,1.11858,1788.3,1788.2,42.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743415315587,2.62778,1788.3,1788.2,42.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743415316287,2.62778,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415317385,1.11858,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415318087,0.00839584,1788.4,1788.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415318294,4.32638,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415318495,5.72098,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415320889,1.11864,1788.2,1788.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415321194,2.57364,1788.2,1788.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415321890,5.07364,1788.2,1788.1,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415322091,2.57364,1788.2,1788.1,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415322286,1.11864,1788.2,1788.1,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415322487,8.50293584,1788.4,1788.1,41.92705584]
["bitfinex-derivatives","ETHF0:USTF0",1743415322706,1.11864,1788.2,1788.1,44.01619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415322894,1.11864,1788.2,1788.1,44.85269584]
["bitfinex-derivatives","ETHF0:USTF0",1743415323596,1.11864,1788.2,1788.1,44.01619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415324490,1.11862,1788.3,1788.1,44.01619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415324690,1.11864,1788.2,1788.1,44.01619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415325990,2.52453,1788.3,1788.1,44.01619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415326196,1.11864,1788.2,1788.1,44.01619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415326694,1.11864,1788.2,1788.1,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415327093,4.32644,1788.2,1788.1,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415328591,6.82644,1788.2,1788.1,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415328797,4.32644,1788.2,1788.1,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415329691,1.11908,1787.5,1787.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1743415330396,10.13304,1787.8,1787.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1743415330596,7.3358,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415330895,0.00839584,1788.4,1787.7,46.80518]
["bitfinex-derivatives","ETHF0:USTF0",1743415331193,1.11863,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415331399,0.00839584,1788.4,1788.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743415331589,3.2078,1788.9,1788.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1743415331590,7.3418,1788.9,1788.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1743415331789,7.3418,1788.9,1788.5,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1743415331986,7.3418,1788.9,1788.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743415332301,3.2078,1788.7,1788.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1743415332491,1.11851,1788.4,1788.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1743415332798,1.11851,1788.4,1788.3,0.84059584]
["bitfinex-derivatives","ETHF0:USTF0",1743415333285,1.11851,1788.4,1788.3,41.64059584]
["bitfinex-derivatives","ETHF0:USTF0",1743415334300,1.11851,1788.4,1788.3,43.01839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415334600,6.82631,1788.4,1788.3,39.49477]
["bitfinex-derivatives","ETHF0:USTF0",1743415334796,2.797,1788.0,1787.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743415334995,1.11901,1787.6,1787.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743415335391,1.119,1787.7,1787.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743415335590,1.11901,1787.6,1787.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743415335791,1.11901,1787.6,1787.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1743415335991,1.11901,1787.6,1787.5,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743415336193,1.11901,1787.6,1787.5,47.1939]
["bitfinex-derivatives","ETHF0:USTF0",1743415336396,1.11901,1787.6,1787.5,43.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743415336703,1.11901,1787.6,1787.5,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743415337803,5.27601,1787.6,1787.5,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743415340200,5.27601,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415340599,8.48381,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415341003,1.11908,1787.5,1787.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415341305,3.44298,1787.5,1787.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415341896,3.44298,1787.5,1787.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415342906,1.11908,1787.5,1787.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415343908,1.11908,1787.5,1787.4,42.20399584]
["bitfinex-derivatives","ETHF0:USTF0",1743415345705,5.604,1787.7,1787.4,42.20399584]
["bitfinex-derivatives","ETHF0:USTF0",1743415345908,1.11897,1787.7,1787.5,2.62423]
["bitfinex-derivatives","ETHF0:USTF0",1743415346213,1.11896,1787.7,1787.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743415346412,2.58696,1787.7,1787.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743415346608,1.11908,1787.5,1787.4,3.21619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415346810,8.45988,1787.5,1787.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415347815,3.2078,1787.5,1787.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415348019,1.11903,1787.6,1787.4,44.01619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415348312,1.11903,1787.6,1787.5,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743415348505,0.00839584,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743415348905,0.00839584,1787.8,1787.7,46.80285]
["bitfinex-derivatives","ETHF0:USTF0",1743415349409,0.00839584,1787.8,1787.7,44.30285]
["bitfinex-derivatives","ETHF0:USTF0",1743415351710,1.12728584,1787.8,1787.7,44.30285]
["bitfinex-derivatives","ETHF0:USTF0",1743415351908,1.12728584,1787.8,1787.7,43.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743415352313,0.00839584,1787.8,1787.7,44.30285]
["bitfinex-derivatives","ETHF0:USTF0",1743415353614,1.12728584,1787.8,1787.7,43.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743415353815,1.12728584,1787.8,1787.7,42.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743415354013,1.12728584,1787.8,1787.7,43.38245]
["bitfinex-derivatives","ETHF0:USTF0",1743415354214,0.00839584,1787.8,1787.7,43.38245]
["bitfinex-derivatives","ETHF0:USTF0",1743415356315,1.4022,1788.2,1788.0,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743415356316,1.11876,1788.1,1788.0,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743415356508,5.5897,1788.2,1787.9,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1743415356717,2.59646,1788.1,1788.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743415356905,1.4777,1788.1,1788.0,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1743415357116,4.112,1788.2,1788.0,43.35676]
["bitfinex-derivatives","ETHF0:USTF0",1743415357311,6.71679584,1788.2,1788.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743415357912,1.48609584,1788.2,1788.1,43.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743415358114,0.00839584,1788.2,1788.1,46.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743415358317,4.111,1788.6,1788.3,2.79638]
["bitfinex-derivatives","ETHF0:USTF0",1743415358617,1.11824,1788.9,1788.5,2.79611]
["bitfinex-derivatives","ETHF0:USTF0",1743415358921,1.11826,1788.8,1788.6,5.76414]
["bitfinex-derivatives","ETHF0:USTF0",1743415359235,1.4777,1788.9,1788.7,2.55633]
["bitfinex-derivatives","ETHF0:USTF0",1743415359517,2.60426494,1788.9,1788.7,2.55633]
["bitfinex-derivatives","ETHF0:USTF0",1743415359717,2.60426494,1788.9,1788.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743415359915,0.00831494,1788.9,1788.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743415360211,0.00831494,1788.9,1788.8,2.59466]
["bitfinex-derivatives","ETHF0:USTF0",1743415360417,4.109,1789.3,1788.8,46.60246]
["bitfinex-derivatives","ETHF0:USTF0",1743415360606,5.9847,1789.3,1789.1,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743415360813,7.10268,1789.3,1789.0,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743415361012,4.109,1789.3,1789.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743415361212,4.111,1789.4,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743415361518,4.111,1789.4,1789.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743415361519,5.22889,1789.4,1789.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743415361712,4.111,1789.4,1789.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743415361907,5.22889,1789.4,1789.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743415362106,4.111,1789.4,1789.3,42.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743415362620,5.22889,1789.4,1789.3,42.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743415362815,3.2078,1789.5,1789.3,42.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743415363122,1.11783,1789.5,1789.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743415363318,11.03133,1789.6,1789.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1743415363620,1.11805,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415363827,0.9037,1789.5,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415364011,1.11801,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415364918,5.241,1789.3,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415365313,5.241,1789.3,1789.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743415366011,5.241,1789.3,1789.2,42.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743415367014,5.241,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415368612,1.118,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415368817,5.21795,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415373822,5.19395,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415374517,0.9101,1789.6,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415374723,1.11791,1789.4,1789.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743415374915,1.11789,1789.4,1789.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743415375121,1.11789,1789.4,1789.3,42.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743415375932,4.32569,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415376123,5.29879,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415376425,2.09099,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415376721,0.9731,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415376924,2.09099,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415377122,3.49559,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415377425,2.52249,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415377615,2.52249,1789.4,1789.3,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415378021,1.11789,1789.4,1789.3,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415378928,0.9101,1789.6,1789.3,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415379231,6.09791,1789.6,1789.4,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1743415379424,4.9801,1789.6,1789.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743415379727,0.44468432,1789.9,1789.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743415379923,4.065,1789.9,1789.5,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743415380223,4.065,1789.9,1789.5,4.62399584]
["bitfinex-derivatives","ETHF0:USTF0",1743415380420,1.11765,1789.8,1789.6,4.44921]
["bitfinex-derivatives","ETHF0:USTF0",1743415380623,1.11765,1789.8,1789.7,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743415380825,2.50865,1789.8,1789.7,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743415381628,2.50865,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415384121,1.1177,1789.7,1789.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743415384329,2.5642,1789.7,1789.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743415385228,1.11776,1789.6,1789.5,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415385432,2.56426,1789.6,1789.5,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415385633,2.56426,1789.6,1789.5,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415386534,6.60826,1789.6,1789.5,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415386930,1.11789,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415387827,1.11797,1789.3,1789.0,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1743415388033,2.60057,1789.3,1789.0,6.27311]
["bitfinex-derivatives","ETHF0:USTF0",1743415388234,2.60896584,1789.3,1789.0,6.28150584]
["bitfinex-derivatives","ETHF0:USTF0",1743415388427,1.11801,1789.2,1789.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743415388624,1.11801,1789.2,1789.1,42.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743415391341,1.11801,1789.2,1789.1,43.40768]
["bitfinex-derivatives","ETHF0:USTF0",1743415391540,1.11801,1789.2,1789.1,42.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743415392137,1.11801,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415392334,1.11808,1789.1,1789.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415392643,5.75838,1789.1,1789.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415393447,9.78238,1789.1,1789.0,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415395145,5.75838,1789.1,1789.0,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415395346,2.55058,1789.1,1789.0,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415395748,1.11808,1789.1,1789.0,42.22549584]
["bitfinex-derivatives","ETHF0:USTF0",1743415396043,1.11806,1789.2,1789.0,43.34363584]
["bitfinex-derivatives","ETHF0:USTF0",1743415396349,1.11806,1789.2,1789.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743415396747,2.58936,1789.2,1789.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743415396943,2.58936,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415397452,1.11808,1789.1,1789.0,1.42549584]
["bitfinex-derivatives","ETHF0:USTF0",1743415397643,6.73248,1789.1,1789.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415397953,7.68058,1789.1,1789.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415398453,7.68058,1789.1,1789.0,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415399549,7.68058,1789.1,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415399550,9.0625,1789.1,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415399744,1.11857,1788.4,1788.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743415400448,2.53567,1788.4,1788.3,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743415400854,5.74347,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415401559,1.4171,1788.4,1788.3,41.91858]
["bitfinex-derivatives","ETHF0:USTF0",1743415401746,1.11823,1788.9,1788.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743415401947,5.4221,1788.9,1788.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743415402157,1.11826,1788.8,1788.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743415402654,2.52036,1788.8,1788.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743415402857,2.52036,1788.8,1788.7,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743415403850,2.52036,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415404048,3.46496,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415404450,5.96496,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415404854,5.96496,1788.8,1788.2,2.40029584]
["bitfinex-derivatives","ETHF0:USTF0",1743415404855,1.11858,1788.3,1788.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415405156,5.13858,1788.3,1788.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415405557,6.61988,1788.3,1788.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415405757,6.61988,1788.3,1788.2,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415405954,7.56398,1788.3,1788.2,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415410956,7.53898,1788.3,1788.2,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415412359,1.11876,1788.0,1787.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743415412552,5.10776,1788.0,1787.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743415412756,3.989,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415412955,1.11895,1787.7,1787.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743415413266,1.11895,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415413267,8.31875,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415413965,9.81005,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415414659,4.32675,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415414964,2.61025,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415415365,1.11895,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415415965,2.61025,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415416367,5.10795,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415416561,1.11895,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415417369,2.54765,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415419373,1.11895,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415419770,3.99839584,1787.8,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415419771,5.11732584,1787.8,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415419971,5.11728584,1787.8,1787.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743415420366,5.11728584,1787.8,1787.7,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1743415420767,6.63618584,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415421071,7.58978584,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415422674,3.59978584,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415422974,5.10228584,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415423371,1.12728584,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415424476,2.64068584,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415425178,4.52078584,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415426570,1.12728584,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415426776,1.11874,1788.1,1787.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743415426980,1.4199,1788.2,1788.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743415427173,1.4199,1788.2,1788.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743415427174,1.11864,1788.2,1788.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743415427473,4.32628,1788.5,1788.2,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743415427677,4.32628,1788.5,1788.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743415427867,1.11851,1788.4,1788.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743415428072,1.11858,1788.3,1788.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743415428273,4.32638,1788.3,1788.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743415428469,1.1187,1788.1,1788.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743415429180,1.1187,1788.1,1788.0,42.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743415432288,1.4199,1788.2,1788.0,42.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743415432478,2.53859,1788.2,1788.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743415432784,6.51559,1788.2,1788.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743415433181,1.11869,1788.2,1788.1,43.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743415433382,1.11864,1788.2,1788.1,43.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743415434883,5.36,1788.3,1788.1,43.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743415435190,7.19519584,1788.5,1788.1,44.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743415435486,1.11851,1788.4,1788.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743415435681,1.11851,1788.4,1788.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743415436083,1.11851,1788.4,1788.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743415436589,5.42419584,1788.5,1788.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743415436590,0.00839584,1788.5,1788.3,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743415436790,0.00839584,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743415436985,1.4368,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743415437285,3.2078,1789.1,1788.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743415437286,1.11812,1789.1,1788.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743415437496,1.905,1789.3,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415437497,1.4368,1789.2,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415437689,1.11808,1789.1,1789.0,41.91812]
["bitfinex-derivatives","ETHF0:USTF0",1743415437883,1.11808,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415439588,0.00839584,1789.2,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415439789,1.11808,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415440578,4.32588,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415440782,8.31288,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415442995,10.81288,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415443196,8.31288,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415443392,1.11814,1789.0,1788.9,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415443594,4.26694,1789.0,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415443794,3.2078,1788.7,1788.4,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1743415444096,6.57393,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415444301,1.4232,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415444487,1.4232,1788.5,1788.4,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1743415444895,1.11828,1788.8,1788.6,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743415445193,1.4232,1788.8,1788.6,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743415445396,2.54147,1788.8,1788.6,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743415445592,1.11833,1788.7,1788.4,45.12628]
["bitfinex-derivatives","ETHF0:USTF0",1743415445786,1.11842,1788.6,1788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415445986,2.79535,1789.1,1788.6,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743415446193,1.11824,1788.9,1788.4,46.80409]
["bitfinex-derivatives","ETHF0:USTF0",1743415446389,1.11824,1788.9,1788.6,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743415446589,6.407,1789.0,1788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415446590,1.11835,1788.7,1788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415446790,1.4232,1788.6,1788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415446985,3.98,1788.8,1788.5,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743415447196,5.4032,1788.8,1788.5,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743415447689,6.52146,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415448090,5.4032,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415448591,6.52146,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415449198,2.0215,1789.0,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415449199,0.00839584,1789.2,1788.8,2.79552]
["bitfinex-derivatives","ETHF0:USTF0",1743415449393,0.00839584,1789.2,1789.0,4.32589]
["bitfinex-derivatives","ETHF0:USTF0",1743415449590,1.12643584,1789.2,1789.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743415449993,0.00839584,1789.2,1789.1,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743415450186,0.00839584,1789.2,1789.1,42.86058]
["bitfinex-derivatives","ETHF0:USTF0",1743415450798,4.33420584,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415451191,5.80030584,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415452795,2.59250584,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415452999,9.77530584,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415453298,6.56750584,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415453498,9.77530584,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415454299,1.11833,1788.7,1788.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1743415454498,1.11832,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415454704,1.4744,1788.7,1788.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743415454897,1.4744,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415455299,1.4744,1788.7,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415455897,1.4744,1788.7,1788.6,45.12619]
["bitfinex-derivatives","ETHF0:USTF0",1743415456201,4.83543,1789.1,1788.6,45.12619]
["bitfinex-derivatives","ETHF0:USTF0",1743415456396,1.4292,1789.0,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415456601,1.1183,1788.8,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415456995,2.5475,1788.8,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415457395,1.11833,1788.7,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415457804,1.4292,1788.8,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415458104,1.11833,1788.7,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415460305,1.11833,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415460799,1.4292,1788.8,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415460998,2.54751,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415461406,2.54751,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415462108,1.4292,1788.8,1788.7,41.91833]
["bitfinex-derivatives","ETHF0:USTF0",1743415462306,2.54746,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415462509,1.11825,1788.9,1788.7,41.91829]
["bitfinex-derivatives","ETHF0:USTF0",1743415462805,2.57062,1788.9,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415463109,2.57066,1788.9,1788.7,41.91828]
["bitfinex-derivatives","ETHF0:USTF0",1743415463701,2.57066,1788.9,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415464009,2.57066,1788.9,1788.7,41.91828]
["bitfinex-derivatives","ETHF0:USTF0",1743415464303,0.00839584,1789.2,1788.9,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1743415464505,1.12640584,1789.2,1789.0,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743415464709,1.12640584,1789.2,1789.0,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743415464908,0.00839584,1789.2,1789.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743415465103,1.12647584,1789.2,1789.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743415465302,1.12647584,1789.2,1789.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743415465508,0.00839584,1789.2,1789.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743415465711,1.11808,1789.1,1789.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743415465910,1.1182,1788.9,1788.8,5.27381]
["bitfinex-derivatives","ETHF0:USTF0",1743415466508,1.1182,1788.9,1788.8,46.07381]
["bitfinex-derivatives","ETHF0:USTF0",1743415467209,1.11813,1789.1,1789.0,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743415467409,2.49703,1789.1,1789.0,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743415467816,2.49703,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415473224,6.46898,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415473519,1.3789,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415473720,5.3509,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415473923,6.46898,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415474515,0.00839584,1789.2,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415474719,1.12640584,1789.2,1789.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743415474919,2.63240584,1789.2,1789.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743415475120,2.63240584,1789.2,1789.1,42.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743415476325,0.00839584,1789.2,1789.1,46.63998]
["bitfinex-derivatives","ETHF0:USTF0",1743415476628,1.11781,1789.6,1789.1,50.81708]
["bitfinex-derivatives","ETHF0:USTF0",1743415476931,2.62381,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415477130,1.11773,1789.7,1789.4,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743415477427,2.62373,1789.7,1789.5,2.63192]
["bitfinex-derivatives","ETHF0:USTF0",1743415477729,2.63212584,1789.7,1789.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743415478525,2.63212584,1789.7,1789.6,42.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743415482329,1.51439584,1789.7,1789.6,42.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743415482535,1.51439584,1789.7,1789.6,43.43186]
["bitfinex-derivatives","ETHF0:USTF0",1743415483234,0.00839584,1789.7,1789.6,43.43186]
["bitfinex-derivatives","ETHF0:USTF0",1743415486331,1.12609584,1789.7,1789.6,45.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743415486538,1.12609584,1789.7,1789.6,46.63966]
["bitfinex-derivatives","ETHF0:USTF0",1743415487124,1.12609584,1789.7,1789.6,45.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743415487731,1.12609584,1789.7,1789.6,43.43186]
["bitfinex-derivatives","ETHF0:USTF0",1743415487939,1.12609584,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415488431,1.12609584,1789.7,1789.6,41.91776]
["bitfinex-derivatives","ETHF0:USTF0",1743415488635,1.12609584,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415488838,5.09709584,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415489137,1.11783,1789.5,1789.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415489433,4.32563,1789.5,1789.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415489831,5.78793,1789.5,1789.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415490238,5.78793,1789.5,1789.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415490933,9.75793,1789.5,1789.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415491129,8.6401,1789.5,1789.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415491337,9.75793,1789.5,1789.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415493341,8.6401,1789.5,1789.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415493538,9.75793,1789.5,1789.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415494038,5.78793,1789.5,1789.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415494232,9.75793,1789.5,1789.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415494736,4.6701,1789.5,1789.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415494941,8.6401,1789.5,1789.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415495136,9.75793,1789.5,1789.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415495335,8.6401,1789.5,1789.4,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415495534,0.00839584,1789.7,1789.4,42.29349584]
["bitfinex-derivatives","ETHF0:USTF0",1743415495737,3.97939584,1789.7,1789.5,2.60292]
["bitfinex-derivatives","ETHF0:USTF0",1743415495935,3.97939584,1789.7,1789.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743415495936,5.09709584,1789.7,1789.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743415496137,2.53499584,1789.7,1789.6,42.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743415496339,1.41729584,1789.7,1789.6,42.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743415496539,2.53499584,1789.7,1789.6,42.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743415497554,1.41729584,1789.7,1789.6,42.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743415497848,2.53499584,1789.7,1789.6,42.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743415498039,1.41729584,1789.7,1789.6,42.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743415498345,2.53499584,1789.7,1789.6,42.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743415498647,1.41729584,1789.7,1789.6,42.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743415498849,2.53499584,1789.7,1789.6,42.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743415499248,1.41729584,1789.7,1789.6,43.40286]
["bitfinex-derivatives","ETHF0:USTF0",1743415499443,0.00839584,1789.7,1789.6,43.40286]
["bitfinex-derivatives","ETHF0:USTF0",1743415503343,0.00839584,1789.7,1789.6,45.90286]
["bitfinex-derivatives","ETHF0:USTF0",1743415504050,1.11751,1790.1,1789.7,2.79412]
["bitfinex-derivatives","ETHF0:USTF0",1743415504350,1.11751,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743415504752,1.11751,1790.1,1790.0,43.40891]
["bitfinex-derivatives","ETHF0:USTF0",1743415505249,1.11751,1790.1,1790.0,42.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743415505451,2.59391,1790.1,1790.0,42.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743415507054,2.59391,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415508151,2.59391,1790.1,1790.0,41.91751]
["bitfinex-derivatives","ETHF0:USTF0",1743415508357,2.59385,1790.1,1790.0,42.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743415508557,1.4764,1790.1,1790.0,43.42311]
["bitfinex-derivatives","ETHF0:USTF0",1743415509259,58.4775,1790.4,1790.0,42.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743415509458,1.461,1790.3,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743415509954,1.0384,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743415510158,2.1556,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415510356,3.6166,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415512354,6.8244,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415512858,9.3244,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415513157,1.11744,1790.2,1789.9,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743415513354,1.9477,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743415513553,1.9477,1790.1,1790.0,2.57281]
["bitfinex-derivatives","ETHF0:USTF0",1743415513753,1.9477,1790.1,1789.9,4.32536]
["bitfinex-derivatives","ETHF0:USTF0",1743415513950,1.4033,1790.0,1789.9,4.32536]
["bitfinex-derivatives","ETHF0:USTF0",1743415514452,1.4033,1790.0,1789.9,41.91756]
["bitfinex-derivatives","ETHF0:USTF0",1743415514859,2.52081,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415515949,5.02081,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415516154,1.11783,1789.5,1789.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415516753,10.7156,1789.6,1789.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415516754,3.969,1789.6,1789.4,4.33404584]
["bitfinex-derivatives","ETHF0:USTF0",1743415516947,1.4729,1789.7,1789.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743415517153,1.4729,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415517457,2.5906,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415519462,1.4729,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415519764,2.5906,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415520559,1.4729,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415520760,2.5906,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415521257,2.5906,1789.7,1789.6,42.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743415521659,1.4729,1789.7,1789.6,42.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743415521859,1.4729,1789.7,1789.6,43.40186]
["bitfinex-derivatives","ETHF0:USTF0",1743415522061,7.15252,1789.9,1789.7,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743415522269,7.15251,1789.9,1789.7,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743415522460,7.15251,1789.9,1789.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743415522757,1.11753,1790.0,1789.8,43.40172]
["bitfinex-derivatives","ETHF0:USTF0",1743415522960,62.33732,1790.2,1789.8,42.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743415522961,56.336,1790.2,1789.8,42.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743415523164,5.08648,1790.1,1789.9,4.32535]
["bitfinex-derivatives","ETHF0:USTF0",1743415523363,1.11751,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415523565,1.11751,1790.0,1789.9,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743415523769,5.3961,1790.1,1789.9,5.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743415523770,6.51361,1790.1,1789.9,5.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743415523967,6.51361,1790.1,1790.0,42.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743415524469,2.54461,1790.1,1790.0,42.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743415524772,5.08632,1790.4,1790.2,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743415525064,1.4271,1790.3,1790.1,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743415525270,1.4271,1790.3,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743415525765,3.2078,1791.0,1790.4,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1743415525967,1.0215,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415526365,1.5167,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415526560,2.6336,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415526867,1.5167,1791.0,1790.7,4.32484]
["bitfinex-derivatives","ETHF0:USTF0",1743415527064,1.11702,1790.8,1790.6,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743415527263,1.5167,1791.0,1790.5,4.25009584]
["bitfinex-derivatives","ETHF0:USTF0",1743415527264,1.11714,1790.6,1790.5,4.25009584]
["bitfinex-derivatives","ETHF0:USTF0",1743415527466,2.63383,1790.7,1790.5,4.25009584]
["bitfinex-derivatives","ETHF0:USTF0",1743415527667,1.11714,1790.6,1790.5,5.36728584]
["bitfinex-derivatives","ETHF0:USTF0",1743415527869,1.5167,1790.6,1790.5,5.36729584]
["bitfinex-derivatives","ETHF0:USTF0",1743415528365,2.63384,1790.6,1790.5,5.36729584]
["bitfinex-derivatives","ETHF0:USTF0",1743415529070,1.5167,1790.6,1790.5,5.36729584]
["bitfinex-derivatives","ETHF0:USTF0",1743415529568,2.63384,1790.6,1790.5,5.36729584]
["bitfinex-derivatives","ETHF0:USTF0",1743415529773,2.63384,1790.6,1790.5,46.16729584]
["bitfinex-derivatives","ETHF0:USTF0",1743415530369,2.63384,1790.6,1790.5,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415531764,2.63384,1790.6,1790.5,44.01619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415532268,2.63384,1790.6,1790.5,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415532463,6.60084,1790.6,1790.5,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415533579,9.80864,1790.6,1790.5,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415534071,12.30864,1790.6,1790.5,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415534269,9.80864,1790.6,1790.5,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415537369,6.60084,1790.6,1790.5,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415538477,2.63384,1790.6,1790.5,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415540878,3.68674,1790.6,1790.5,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415542876,6.18674,1790.6,1790.5,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415543179,3.68674,1790.6,1790.5,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415544579,6.18674,1790.6,1790.5,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415545283,1.11745,1790.1,1790.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743415545782,7.1748,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415545783,1.11758,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415546179,1.11758,1789.9,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415546373,1.11758,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415546573,2.08728,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415546880,6.49503218,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415547081,7.98603218,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415549875,3.57828,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415550190,0.00839584,1790.0,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743415550483,1.12590584,1790.0,1789.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743415550880,0.00839584,1790.0,1789.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743415551082,0.00839584,1790.0,1789.9,42.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743415551281,0.00839584,1790.0,1789.9,43.32348]
["bitfinex-derivatives","ETHF0:USTF0",1743415551472,0.00839584,1790.0,1789.9,42.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743415551672,0.00839584,1790.0,1789.9,43.32348]
["bitfinex-derivatives","ETHF0:USTF0",1743415552079,0.00839584,1790.0,1789.9,45.82348]
["bitfinex-derivatives","ETHF0:USTF0",1743415552583,5.3709,1790.4,1790.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743415552584,5.08531,1790.4,1790.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743415552783,5.08531,1790.4,1790.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743415553182,1.4029,1790.4,1790.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743415553388,2.52016,1790.4,1790.3,42.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743415553685,5.72796,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415557082,2.52016,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415558790,5.72796,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415559491,5.72796,1790.4,1789.8,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743415559492,1.11758,1789.9,1789.8,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743415559806,1.11758,1789.9,1789.8,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743415560593,1.11758,1789.9,1789.8,46.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743415562295,1.11758,1789.9,1789.8,42.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743415562698,2.53338,1789.9,1789.8,42.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743415563587,2.53338,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415566188,2.53338,1789.9,1789.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415566189,1.11764,1789.8,1789.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415566496,1.11801,1789.2,1789.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743415566794,1.11801,1789.2,1789.1,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743415567186,2.57101,1789.2,1789.1,43.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743415567785,3.97539584,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743415567996,1.11784,1789.5,1789.2,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743415568187,1.11775,1789.7,1789.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743415568386,1.11775,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415568796,5.08575,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415570797,5.08575,1789.7,1789.6,42.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743415571492,6.00187,1789.9,1789.6,42.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743415571697,6.50154,1789.8,1789.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743415571998,1.11764,1789.8,1789.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743415572301,2.52724,1789.8,1789.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743415572597,2.52724,1789.8,1789.7,42.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743415572996,6.49524,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415575798,1.11795,1789.3,1789.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743415576000,1.11808,1789.1,1789.0,1.00059584]
["bitfinex-derivatives","ETHF0:USTF0",1743415576299,1.11808,1789.1,1789.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415576700,2.56408,1789.1,1789.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415576901,2.56408,1789.1,1789.0,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415577495,1.11833,1788.7,1788.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743415577798,7.1758,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415578008,1.11856,1788.4,1788.3,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743415578192,5.08656,1788.4,1788.3,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743415578705,6.55876,1788.4,1788.3,43.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743415578907,6.55876,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415579906,3.97639584,1788.5,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415580101,5.09486584,1788.5,1788.3,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743415580408,5.09484584,1788.5,1788.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743415580907,0.00839584,1788.5,1788.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743415581099,0.00839584,1788.5,1788.4,45.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743415581306,0.00839584,1788.5,1788.4,46.49441]
["bitfinex-derivatives","ETHF0:USTF0",1743415582001,0.00839584,1788.5,1788.4,45.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743415582206,1.12684584,1788.5,1788.4,45.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743415582805,0.00839584,1788.5,1788.4,45.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743415583108,0.00839584,1788.5,1788.4,46.49441]
["bitfinex-derivatives","ETHF0:USTF0",1743415583298,0.00839584,1788.5,1788.4,45.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743415583596,1.12684584,1788.5,1788.4,45.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743415584196,2.55984584,1788.5,1788.4,45.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743415588610,1.12684584,1788.5,1788.4,46.49441]
["bitfinex-derivatives","ETHF0:USTF0",1743415588811,0.00839584,1788.5,1788.4,46.49441]
["bitfinex-derivatives","ETHF0:USTF0",1743415589108,5.08721,1788.9,1788.5,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1743415589305,1.11821,1788.9,1788.6,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1743415589527,1.11821,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743415589712,2.60936,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743415589913,1.11816,1789.0,1788.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743415590315,1.11816,1789.0,1788.9,42.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743415591207,2.50756,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415597221,1.11845,1788.6,1788.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743415597415,2.51865,1788.5,1788.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743415598319,2.51865,1788.5,1788.4,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743415598718,2.51865,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415599019,5.01865,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415599519,1.11858,1788.3,1788.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415599720,1.11889,1787.8,1787.7,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743415599912,3.969,1787.8,1787.7,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743415600312,3.969,1787.8,1787.7,45.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743415601224,5.08789,1787.8,1787.7,45.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743415601410,3.969,1787.8,1787.7,45.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743415601722,5.08789,1787.8,1787.7,45.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743415604520,5.08789,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415604830,6.13429,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415605323,7.50779,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415606115,2.49239,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415606324,6.46139,1787.8,1787.7,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743415606718,5.3425,1787.8,1787.7,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743415606916,6.46139,1787.8,1787.7,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743415608926,6.46139,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415611116,6.46139,1787.8,1787.7,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743415611830,1.12727584,1787.9,1787.7,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743415612020,0.00839584,1787.9,1787.8,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1743415612225,0.00839584,1787.9,1787.8,6.80639]
["bitfinex-derivatives","ETHF0:USTF0",1743415612531,0.00839584,1787.9,1787.8,47.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743415613622,1.12722584,1787.9,1787.8,47.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743415614019,0.00839584,1787.9,1787.8,47.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743415614831,1.12722584,1787.9,1787.8,47.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743415615529,1.12722584,1787.9,1787.8,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743415615929,1.12722584,1787.9,1787.8,44.39859]
["bitfinex-derivatives","ETHF0:USTF0",1743415616233,0.00839584,1787.9,1787.8,47.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743415616431,0.00839584,1787.9,1787.8,46.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743415616432,1.12722584,1787.9,1787.8,46.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743415617030,0.00839584,1787.9,1787.8,47.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743415617629,1.12722584,1787.9,1787.8,47.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743415617933,0.00839584,1787.9,1787.8,47.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743415618329,1.12722584,1787.9,1787.8,47.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743415618727,0.00839584,1787.9,1787.8,47.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743415620629,1.12722584,1787.9,1787.8,47.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743415620830,0.00839584,1787.9,1787.8,47.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743415626039,1.40499584,1787.9,1787.8,47.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743415626441,0.00839584,1787.9,1787.8,47.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743415627338,6.00394,1788.5,1787.8,47.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743415627339,0.65442715,1788.6,1788.4,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743415627541,2.58775,1788.5,1788.4,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743415627943,2.58775,1788.5,1788.4,41.91845]
["bitfinex-derivatives","ETHF0:USTF0",1743415628343,1.4693,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415628744,1.4693,1788.5,1788.4,41.91851]
["bitfinex-derivatives","ETHF0:USTF0",1743415628945,1.4693,1788.5,1788.4,45.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743415629244,1.4693,1788.5,1788.4,46.15061]
["bitfinex-derivatives","ETHF0:USTF0",1743415629443,3.968,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743415629949,5.0862,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743415630145,5.0862,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415630746,1.11826,1788.8,1788.1,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1743415630945,1.11861,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415631144,4.52584,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415631346,1.11879,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415631667,1.3676,1787.9,1787.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743415631945,1.0097,1787.8,1787.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743415632247,1.3676,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743415632450,1.3676,1787.9,1787.8,2.60079]
["bitfinex-derivatives","ETHF0:USTF0",1743415632951,1.3676,1787.9,1787.8,43.40079]
["bitfinex-derivatives","ETHF0:USTF0",1743415633653,2.48643,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415634450,5.69423,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415634650,2.48643,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415635247,5.69423,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415635454,2.48643,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415635652,5.69423,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415638050,1.3676,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415638355,5.3346,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415638550,6.45343,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415639955,1.3676,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415640255,1.3676,1787.9,1787.8,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743415640454,1.3676,1787.9,1787.8,42.97399]
["bitfinex-derivatives","ETHF0:USTF0",1743415640650,1.3676,1787.9,1787.8,43.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743415640957,2.48643,1787.9,1787.8,44.35449]
["bitfinex-derivatives","ETHF0:USTF0",1743415641167,1.3676,1787.9,1787.8,44.35449]
["bitfinex-derivatives","ETHF0:USTF0",1743415641658,1.12719584,1788.0,1787.8,43.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743415641856,1.46029584,1788.0,1787.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743415642050,2.57905584,1788.0,1787.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743415642256,2.57905584,1788.0,1787.9,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743415642453,2.57905584,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415644660,1.46029584,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415644859,0.00839584,1788.0,1787.9,45.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743415645054,0.00839584,1788.0,1787.9,46.64313]
["bitfinex-derivatives","ETHF0:USTF0",1743415647061,2.21452,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743415647359,3.68502,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743415647745,3.68502,1788.4,1788.3,43.35208]
["bitfinex-derivatives","ETHF0:USTF0",1743415650160,3.966,1788.8,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743415650463,1.4025,1788.8,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743415650760,2.52076,1788.8,1788.7,41.91828]
["bitfinex-derivatives","ETHF0:USTF0",1743415650956,2.52076,1788.8,1788.7,43.43368]
["bitfinex-derivatives","ETHF0:USTF0",1743415651953,1.4025,1788.8,1788.7,43.43368]
["bitfinex-derivatives","ETHF0:USTF0",1743415652664,3.966,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743415652960,1.11811,1789.1,1788.7,47.28427]
["bitfinex-derivatives","ETHF0:USTF0",1743415652961,5.08413,1789.1,1789.0,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743415653359,5.08413,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415654454,3.966,1789.1,1789.0,41.91814]
["bitfinex-derivatives","ETHF0:USTF0",1743415654660,5.08408,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415654861,5.08408,1789.1,1789.0,41.91814]
["bitfinex-derivatives","ETHF0:USTF0",1743415655769,5.08408,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415656159,3.966,1789.1,1789.0,41.91814]
["bitfinex-derivatives","ETHF0:USTF0",1743415657658,5.08408,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415658565,8.29188,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415658761,1.11833,1788.7,1788.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415659060,5.08333,1788.7,1788.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415659455,3.965,1788.7,1788.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415659859,3.965,1788.7,1788.6,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415660066,3.964,1788.8,1788.6,44.01619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415660359,3.964,1789.0,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743415660564,3.964,1789.0,1788.6,47.20365584]
["bitfinex-derivatives","ETHF0:USTF0",1743415660766,1.11826,1788.8,1788.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743415660963,1.0525,1788.9,1788.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743415661161,1.11826,1788.8,1788.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743415661463,1.11833,1788.7,1788.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415661661,2.16383,1788.7,1788.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415662059,2.16383,1788.7,1788.6,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415662261,6.12783,1788.7,1788.6,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415663167,9.33563,1788.7,1788.6,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415663568,6.12783,1788.7,1788.6,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415667363,11.83563,1788.7,1788.6,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415667565,1.11883,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415667767,3.964,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415667968,1.11883,1787.9,1787.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743415668268,7.604,1788.0,1787.8,5.73747]
["bitfinex-derivatives","ETHF0:USTF0",1743415668457,1.4283,1787.9,1787.8,5.73747]
["bitfinex-derivatives","ETHF0:USTF0",1743415668661,2.54713,1787.9,1787.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743415669770,2.54713,1787.9,1787.8,45.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743415675166,2.54713,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415675566,5.75493,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415676961,2.54713,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415677164,5.75493,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415679570,6.51113,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415679976,9.71893,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415680374,12.21893,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415680575,12.21893,1787.9,1787.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415680576,1.11889,1787.8,1787.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415680764,2.55109,1787.8,1787.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415681075,5.05109,1787.8,1787.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415681272,2.55109,1787.8,1787.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415681674,2.55109,1787.8,1787.7,40.80839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415682278,1.11914,1787.4,1787.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743415682473,5.08314,1787.4,1787.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743415682681,1.11939,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415682874,2.79824,1787.2,1786.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743415682875,1.11945,1786.9,1786.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743415683070,2.49975,1786.9,1786.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743415683279,1.11958,1786.7,1786.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743415683576,1.11958,1786.7,1786.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743415683880,1.3803,1786.8,1786.6,45.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743415684074,6.46387,1786.8,1786.6,41.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743415684281,3.97239584,1787.0,1786.6,41.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743415684474,5.38289584,1787.0,1786.6,43.00531]
["bitfinex-derivatives","ETHF0:USTF0",1743415684683,1.11954,1786.8,1786.6,41.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743415684879,1.11958,1786.7,1786.6,41.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743415685481,3.21619584,1787.0,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743415685676,0.00839584,1787.0,1786.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1743415685876,2.52969,1787.4,1787.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743415686182,2.52969,1787.4,1787.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1743415686375,1.1191,1787.5,1787.3,46.13637]
["bitfinex-derivatives","ETHF0:USTF0",1743415686568,1.11914,1787.4,1787.3,45.0172]
["bitfinex-derivatives","ETHF0:USTF0",1743415686975,1.1191,1787.5,1787.4,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743415687275,1.12751584,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743415687673,1.11914,1787.4,1787.3,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1743415687877,0.00839584,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743415688177,1.11914,1787.4,1787.3,5.33635]
["bitfinex-derivatives","ETHF0:USTF0",1743415688385,1.12750584,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743415689070,1.12750584,1787.5,1787.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743415689477,0.00839584,1787.5,1787.4,2.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743415689980,0.00839584,1787.5,1787.4,42.91704]
["bitfinex-derivatives","ETHF0:USTF0",1743415691278,56.411,1788.1,1787.6,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1743415691492,1.1187,1788.2,1788.1,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743415691782,1.11876,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415691983,1.11883,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743415692278,1.11882,1788.0,1787.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743415692481,2.55742,1788.0,1787.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743415692675,1.4386,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415692876,2.55741,1788.0,1787.8,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743415693075,2.55741,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415693273,1.4386,1788.0,1787.9,41.91883]
["bitfinex-derivatives","ETHF0:USTF0",1743415693485,2.55736,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415693678,2.55736,1788.0,1787.9,41.91883]
["bitfinex-derivatives","ETHF0:USTF0",1743415694083,2.55736,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415695382,2.55736,1788.0,1787.9,40.65033025]
["bitfinex-derivatives","ETHF0:USTF0",1743415695383,8.26516,1788.0,1787.9,40.65033025]
["bitfinex-derivatives","ETHF0:USTF0",1743415695582,7.24526984,1788.0,1787.0,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743415695783,3.2078,1787.4,1787.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743415695984,1.11933,1787.1,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743415696174,1.11933,1787.1,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415696175,5.386,1787.0,1786.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743415696375,1.423,1786.9,1786.8,2.63912]
["bitfinex-derivatives","ETHF0:USTF0",1743415696580,3.963,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743415696781,3.97139584,1787.0,1786.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743415696983,3.97139584,1787.0,1786.9,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1743415697292,5.09078584,1787.0,1786.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743415697589,1.11946,1786.9,1786.7,1.12792584]
["bitfinex-derivatives","ETHF0:USTF0",1743415697800,1.4153,1786.8,1786.7,1.52099584]
["bitfinex-derivatives","ETHF0:USTF0",1743415697991,3.97139584,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743415698788,3.97139584,1787.0,1786.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743415698985,3.2078,1787.2,1786.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743415699184,5.2142,1788.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415699384,2.0064,1788.3,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415699688,7.1708,1788.5,1788.2,41.91863]
["bitfinex-derivatives","ETHF0:USTF0",1743415699990,8.28926,1788.5,1788.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743415700286,8.28927,1788.5,1788.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743415700486,1.11851,1788.4,1788.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743415701093,8.2893,1788.5,1788.3,42.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743415701284,7.1708,1788.5,1788.3,43.34536]
["bitfinex-derivatives","ETHF0:USTF0",1743415701483,8.28926,1788.5,1788.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743415701787,5.08146,1788.5,1788.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743415702184,5.08146,1788.5,1788.4,42.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743415702381,8.28926,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415704195,6.45716,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415708093,9.66496,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743415710395,2.79634,1788.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415710593,1.11902,1787.6,1787.4,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743415710798,5.08102,1787.6,1787.4,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743415711096,1.11908,1787.5,1787.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743415711497,2.58398,1787.5,1787.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743415711698,1.11914,1787.4,1787.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415711896,2.54054,1787.4,1787.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415712685,4.08044778,1787.4,1787.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415712890,1.11952,1786.8,1786.7,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743415713796,1.11952,1786.8,1786.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743415714095,1.11958,1786.7,1786.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415714301,2.54098,1786.7,1786.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415714691,5.04098,1786.7,1786.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743415714890,1.11989,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415715597,2.54839,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415715801,2.54839,1786.2,1786.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743415715802,1.11995,1786.1,1786.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743415715997,2.54845,1786.1,1786.0,1.47179584]
["bitfinex-derivatives","ETHF0:USTF0",1743415716194,2.54845,1786.1,1786.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415718199,5.75625,1786.1,1786.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415718502,9.71925,1786.1,1786.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415719104,5.08295,1786.1,1786.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415719299,3.963,1786.1,1786.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415719496,1.41579584,1786.3,1786.0,1.44569584]
["bitfinex-derivatives","ETHF0:USTF0",1743415719799,1.12822584,1786.3,1786.1,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1743415719998,0.00839584,1786.3,1786.2,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743415720801,1.12822584,1786.3,1786.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743415721399,1.12822584,1786.3,1786.2,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743415721604,0.00839584,1786.3,1786.2,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743415722397,3.90264,1786.8,1786.4,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743415722398,3.90259,1786.8,1786.4,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743415722698,1.11968,1786.6,1786.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743415722899,1.11968,1786.6,1786.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743415723604,3.964,1786.7,1786.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743415723605,0.00839584,1786.7,1786.5,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743415723801,1.11941,1787.0,1786.9,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743415724001,1.11942,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415724201,1.11945,1786.9,1786.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743415724393,1.11958,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415724598,2.79874,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415724904,2.79874,1786.9,1786.6,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743415724905,1.11961,1786.7,1786.6,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743415725102,1.11958,1786.7,1786.6,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1743415725703,1.11958,1786.7,1786.6,5.77354]
["bitfinex-derivatives","ETHF0:USTF0",1743415725904,0.00839584,1786.8,1786.6,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743415726101,0.00839584,1786.8,1786.7,2.56568]
["bitfinex-derivatives","ETHF0:USTF0",1743415726307,1.11931,1787.2,1787.0,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743415726606,1.11927,1787.2,1787.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743415726803,1.3842,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743415726999,3.2078,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743415727201,4.32691,1787.5,1787.1,7.45212]
["bitfinex-derivatives","ETHF0:USTF0",1743415727407,4.32691,1787.5,1787.3,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743415727599,1.11921,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415727798,1.11921,1787.3,1787.2,2.56771]
["bitfinex-derivatives","ETHF0:USTF0",1743415727799,1.1192,1787.3,1787.2,2.56771]
["bitfinex-derivatives","ETHF0:USTF0",1743415728005,1.1192,1787.3,1787.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743415729003,5.08322,1787.3,1787.2,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743415729306,3.964,1787.3,1787.2,2.56774]
["bitfinex-derivatives","ETHF0:USTF0",1743415730002,5.0832,1787.3,1787.2,2.56774]
["bitfinex-derivatives","ETHF0:USTF0",1743415730204,5.3422,1787.3,1787.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743415730506,6.4614,1787.3,1787.2,2.56777]
["bitfinex-derivatives","ETHF0:USTF0",1743415730704,5.3422,1787.3,1787.2,2.56777]
["bitfinex-derivatives","ETHF0:USTF0",1743415731103,3.2078,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743415731308,7.1708,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743415731902,3.963,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743415732402,5.08208,1787.5,1787.4,2.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743415732603,3.963,1787.5,1787.4,2.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743415733207,5.08208,1787.5,1787.4,2.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743415734007,2.49725,1787.6,1787.4,2.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743415734206,6.46025,1787.6,1787.4,2.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743415734401,6.46025,1787.6,1787.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743415734602,6.46025,1787.6,1787.4,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743415734796,1.11908,1787.5,1787.4,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743415735004,1.4728,1787.5,1787.4,2.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743415735408,2.59188,1787.5,1787.4,2.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743415735607,2.59188,1787.5,1787.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743415735904,1.4728,1787.5,1787.4,2.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743415736296,2.59188,1787.5,1787.4,2.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743415736510,2.59188,1787.5,1787.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743415737703,1.11914,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415737901,2.51474,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415738606,1.11924,1787.3,1787.1,2.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743415738814,1.3956,1787.2,1787.1,2.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743415739204,2.51487,1787.2,1787.1,2.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743415739704,2.51487,1787.2,1787.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743415740306,1.11939,1787.0,1786.9,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743415740510,1.11939,1787.0,1786.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743415740705,1.11939,1787.0,1786.9,2.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743415741008,1.11939,1787.0,1786.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743415741308,1.11939,1787.0,1786.9,2.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743415742310,1.11939,1787.0,1786.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743415742508,1.11939,1787.0,1786.9,2.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743415742710,1.11939,1787.0,1786.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743415744104,1.11958,1786.7,1786.6,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1743415744308,1.11958,1786.8,1786.7,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743415744503,1.11958,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415744703,4.16838,1786.9,1786.5,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415744704,1.11964,1786.6,1786.5,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415744913,2.48924,1786.6,1786.5,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415745513,2.48924,1786.6,1786.5,1.52469584]
["bitfinex-derivatives","ETHF0:USTF0",1743415746310,1.11964,1786.6,1786.5,1.52469584]
["bitfinex-derivatives","ETHF0:USTF0",1743415746717,2.52254,1786.6,1786.5,1.52469584]
["bitfinex-derivatives","ETHF0:USTF0",1743415747118,2.52254,1786.6,1786.5,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415748211,5.73034,1786.6,1786.5,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415748409,1.11986,1786.3,1786.1,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1743415748615,1.4511,1786.2,1786.1,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1743415749126,1.11977,1786.4,1786.3,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743415749307,2.57087,1786.4,1786.3,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743415749511,1.4511,1786.4,1786.3,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1743415749910,0.00839584,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743415750111,0.00839584,1786.5,1786.4,2.56317]
["bitfinex-derivatives","ETHF0:USTF0",1743415750413,1.11953,1786.8,1786.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743415750614,5.08136,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743415750821,5.4131,1787.1,1786.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743415751013,1.11945,1787.0,1786.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743415751228,2.59585,1787.0,1786.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743415751415,1.11945,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415751613,2.59585,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415752222,2.59585,1786.9,1786.8,5.75832]
["bitfinex-derivatives","ETHF0:USTF0",1743415752625,1.4764,1786.9,1786.8,5.75832]
["bitfinex-derivatives","ETHF0:USTF0",1743415752918,3.962,1787.1,1786.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743415753124,5.4384,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415753316,1.11945,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415753517,1.11945,1786.9,1786.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743415753716,1.11945,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415754015,6.76056,1787.0,1786.5,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743415754218,1.4985,1786.9,1786.7,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743415754418,1.11958,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415754723,2.61799,1786.9,1786.7,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743415754922,1.4985,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743415755122,2.61799,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743415755512,1.11952,1786.8,1786.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743415755826,2.61802,1786.8,1786.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743415756325,1.4985,1786.8,1786.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743415756521,1.1195,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743415756714,2.618,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743415757519,1.11952,1786.8,1786.7,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743415757719,2.55292,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415758417,2.55292,1786.8,1786.7,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743415758927,2.55292,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415759116,2.55292,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743415759320,1.11964,1786.6,1786.5,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1743415759826,1.11977,1786.4,1786.3,5.38999]
["bitfinex-derivatives","ETHF0:USTF0",1743415760026,2.79921,1786.6,1786.3,5.38999]
["bitfinex-derivatives","ETHF0:USTF0",1743415760027,2.55315,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743415761124,1.11964,1786.7,1786.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743415761322,1.11964,1786.7,1786.4,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743415761323,1.11964,1786.6,1786.5,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743415761928,1.11977,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415762120,1.11983,1786.3,1786.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415762321,2.50553,1786.3,1786.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415762922,2.50553,1786.3,1786.2,1.12828584]
["bitfinex-derivatives","ETHF0:USTF0",1743415763120,1.11981,1786.4,1786.3,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743415763319,2.54531,1786.4,1786.3,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743415763626,1.11983,1786.3,1786.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415764120,1.11983,1786.3,1786.2,1.12823584]
["bitfinex-derivatives","ETHF0:USTF0",1743415764524,1.11983,1786.3,1786.2,2.62413584]
["bitfinex-derivatives","ETHF0:USTF0",1743415764825,2.54532,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743415765525,2.54532,1786.4,1786.2,1.50429584]
["bitfinex-derivatives","ETHF0:USTF0",1743415765730,2.54532,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743415766529,1.11983,1786.3,1786.2,2.62416584]
["bitfinex-derivatives","ETHF0:USTF0",1743415766730,1.5188,1786.3,1786.2,2.62416584]
["bitfinex-derivatives","ETHF0:USTF0",1743415767330,2.63863,1786.3,1786.2,2.62416584]
["bitfinex-derivatives","ETHF0:USTF0",1743415769837,2.63863,1786.3,1786.2,2.62418584]
["bitfinex-derivatives","ETHF0:USTF0",1743415770925,1.5188,1786.3,1786.2,2.62418584]
["bitfinex-derivatives","ETHF0:USTF0",1743415771129,2.63863,1786.3,1786.2,2.62418584]
["bitfinex-derivatives","ETHF0:USTF0",1743415771732,2.63863,1786.3,1786.2,1.50429584]
["bitfinex-derivatives","ETHF0:USTF0",1743415772239,2.63863,1786.3,1786.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415773932,2.63863,1786.3,1785.9,2.55998]
["bitfinex-derivatives","ETHF0:USTF0",1743415773933,1.5188,1786.3,1785.7,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1743415774231,1.12013,1785.9,1785.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743415774436,1.12013,1785.9,1785.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743415775035,1.12014,1785.8,1785.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415775833,2.80062,1785.7,1785.3,4.32824]
["bitfinex-derivatives","ETHF0:USTF0",1743415776132,1.12039,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415776842,1.12052,1785.2,1785.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743415777740,7.1698,1785.4,1785.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743415777940,1.12046,1785.3,1785.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743415778242,1.12058,1785.1,1785.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415778439,5.08258,1785.1,1785.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415782249,4.3298,1785.2,1785.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415782448,5.08357,1785.2,1785.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415782750,1.12057,1785.2,1785.0,1.12901584]
["bitfinex-derivatives","ETHF0:USTF0",1743415782958,1.12057,1785.2,1785.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743415783960,1.12057,1785.2,1785.1,2.49058]
["bitfinex-derivatives","ETHF0:USTF0",1743415784159,1.12052,1785.2,1785.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743415785559,1.12052,1785.2,1785.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415785560,1.12058,1785.1,1785.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415785760,7.72538,1785.1,1785.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415787156,7.72538,1785.1,1785.0,1.45889584]
["bitfinex-derivatives","ETHF0:USTF0",1743415787758,1.12058,1785.1,1785.0,1.45889584]
["bitfinex-derivatives","ETHF0:USTF0",1743415788058,1.12058,1785.1,1785.0,2.57949584]
["bitfinex-derivatives","ETHF0:USTF0",1743415788265,1.12058,1785.1,1785.0,1.45889584]
["bitfinex-derivatives","ETHF0:USTF0",1743415788562,1.12058,1785.1,1785.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415788761,2.28268,1785.1,1785.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415788967,3.70228,1785.1,1785.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415789661,3.70228,1785.1,1785.0,1.45529584]
["bitfinex-derivatives","ETHF0:USTF0",1743415790264,3.70228,1785.1,1785.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415792366,7.36443796,1785.1,1785.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415792959,2.80183,1784.9,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415793159,1.12093,1784.6,1784.4,2.62648]
["bitfinex-derivatives","ETHF0:USTF0",1743415793356,6.5747,1784.8,1784.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743415793570,1.1209,1784.6,1784.5,2.62644]
["bitfinex-derivatives","ETHF0:USTF0",1743415794067,1.47289584,1784.7,1784.5,2.62644]
["bitfinex-derivatives","ETHF0:USTF0",1743415794364,2.59372584,1784.7,1784.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743415796768,2.59372584,1784.7,1784.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415796769,1.12096,1784.5,1784.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415797059,1.12096,1784.5,1784.4,1.37739584]
["bitfinex-derivatives","ETHF0:USTF0",1743415799862,1.12096,1784.5,1784.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415799863,5.08396,1784.5,1784.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415800269,6.46546,1784.5,1784.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743415800957,8.96546,1784.5,1784.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743415802972,8.96546,1784.5,1783.6,2.20021]
["bitfinex-derivatives","ETHF0:USTF0",1743415802973,1.12134,1783.9,1783.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743415803173,5.08534,1783.9,1783.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743415803371,6.76739,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415803670,1.12152,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415804461,0.00839584,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743415804666,0.00839584,1783.7,1783.6,3.30202]
["bitfinex-derivatives","ETHF0:USTF0",1743415804985,0.00839584,1783.7,1783.6,5.80202]
["bitfinex-derivatives","ETHF0:USTF0",1743415805572,0.00839584,1783.7,1783.6,3.30202]
["bitfinex-derivatives","ETHF0:USTF0",1743415806369,0.00839584,1783.7,1783.6,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743415806566,1.12985584,1783.7,1783.6,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743415806967,2.61045584,1783.7,1783.6,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743415807271,1.12152,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415808468,1.12159,1783.5,1783.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415808673,8.85539,1783.5,1783.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415808870,2.80445,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415809073,1.12195,1783.0,1782.7,4.32984]
["bitfinex-derivatives","ETHF0:USTF0",1743415809266,5.4623,1783.1,1782.9,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743415809469,5.4623,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415809671,5.4623,1783.1,1782.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743415809975,2.62024,1783.0,1782.8,2.28561]
["bitfinex-derivatives","ETHF0:USTF0",1743415810165,1.4983,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415810363,1.12203,1782.8,1782.7,3.21619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415810772,1.4983,1783.0,1782.7,3.21619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415810979,1.12197,1782.9,1782.7,4.33824584]
["bitfinex-derivatives","ETHF0:USTF0",1743415811171,3.965,1782.8,1782.7,3.21619584]
["bitfinex-derivatives","ETHF0:USTF0",1743415811366,5.08703,1782.8,1782.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415811571,8.29483,1782.8,1782.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415811776,5.08703,1782.8,1782.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415812170,2.22407,1782.9,1782.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415812370,2.57623,1782.8,1782.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1743415815579,1.12241,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415815885,1.12241,1782.2,1782.1,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743415816988,1.12241,1782.2,1782.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743415817481,1.12247,1782.1,1782.0,0.0055972]
["bitfinex-derivatives","ETHF0:USTF0",1743415817686,6.55167,1782.1,1782.0,0.0055972]
["bitfinex-derivatives","ETHF0:USTF0",1743415817888,3.966,1782.2,1782.0,1.4945972]
["bitfinex-derivatives","ETHF0:USTF0",1743415818087,3.966,1782.2,1782.0,2.6270972]
["bitfinex-derivatives","ETHF0:USTF0",1743415818285,1.12247,1782.1,1782.0,1.4945972]
["bitfinex-derivatives","ETHF0:USTF0",1743415818583,2.80751,1781.3,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415818788,1.12316,1781.0,1780.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743415819182,1.12322,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415819385,2.80826,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415819578,3.2078,1780.5,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415819777,6.4233,1780.7,1779.5,4.33189]
["bitfinex-derivatives","ETHF0:USTF0",1743415819778,3.2078,1779.9,1779.5,4.33189]
["bitfinex-derivatives","ETHF0:USTF0",1743415819990,4.107,1779.9,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415820187,3.2078,1780.1,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415820388,0.00841986,1779.9,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415820687,1e-08,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743415820883,1e-08,1779.9,1779.8,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743415821081,1e-08,1779.9,1779.8,5.04352]
["bitfinex-derivatives","ETHF0:USTF0",1743415821282,1e-08,1779.9,1779.8,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1743415821487,1e-08,1779.9,1779.8,6.20852]
["bitfinex-derivatives","ETHF0:USTF0",1743415822284,3.2078,1781.0,1779.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1743415822486,7.4168,1781.0,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415822686,3.2078,1780.7,1780.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743415822989,1.4378,1780.9,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415823192,1.4378,1780.9,1780.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743415823389,3.2078,1780.8,1780.5,1.42801986]
["bitfinex-derivatives","ETHF0:USTF0",1743415823596,1.13166986,1780.9,1780.6,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1743415823896,1.12315,1781.1,1780.7,2.54291]
["bitfinex-derivatives","ETHF0:USTF0",1743415824094,1.12315,1781.1,1780.8,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743415824297,2.56087,1781.2,1780.9,2.62782]
["bitfinex-derivatives","ETHF0:USTF0",1743415824591,2.56087,1781.2,1780.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743415824592,4.33096,1781.0,1780.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743415824791,4.33096,1781.0,1780.5,3.21621986]
["bitfinex-derivatives","ETHF0:USTF0",1743415824792,7.4498,1781.0,1780.5,1.13185986]
["bitfinex-derivatives","ETHF0:USTF0",1743415825090,1.12335,1780.7,1780.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743415825801,1.12341,1780.6,1780.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415825994,1.3952,1780.7,1780.5,1.51301986]
["bitfinex-derivatives","ETHF0:USTF0",1743415826192,3.2078,1780.8,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743415826392,4.33109,1780.8,1780.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743415826588,1.12341,1780.6,1780.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415826790,8.57021,1780.6,1780.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415827295,1.12359,1780.4,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743415827487,10.08452,1780.3,1780.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743415827684,3.2078,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415827995,1.12343,1780.6,1780.3,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743415827996,10.08432,1780.6,1780.3,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743415828193,4.7149,1780.6,1780.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743415828391,7.4538,1780.6,1780.4,2.59384]
["bitfinex-derivatives","ETHF0:USTF0",1743415828995,7.4538,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743415829186,7.4538,1780.6,1780.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743415829594,8.9609,1780.6,1780.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743415830084,8.9609,1780.6,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415830290,3.2078,1780.4,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415830794,5.80954,1780.4,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415832286,4.229,1780.5,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415832692,4.229,1780.5,1780.3,1.13200986]
["bitfinex-derivatives","ETHF0:USTF0",1743415832891,7.4388,1780.8,1780.4,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743415833094,10.05839,1780.8,1780.4,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743415833297,3.2078,1780.8,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743415833488,3.2078,1780.8,1780.6,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743415833683,3.2078,1780.8,1780.7,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1743415833991,0.00841986,1781.1,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743415834390,1.13152986,1781.1,1780.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743415834592,1.13152986,1781.1,1781.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743415834992,2.80791,1781.0,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415835296,1.12335,1780.7,1780.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743415835496,1.12331,1780.8,1780.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743415835692,1.12323,1780.9,1780.8,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743415835998,1.1232,1781.0,1780.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743415836298,4.31247986,1781.1,1780.7,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743415836498,1.12328,1780.9,1780.7,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1743415836797,1.12323,1780.9,1780.8,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1743415836984,3.2078,1781.0,1780.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743415837191,1.12329,1780.8,1780.7,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743415837992,1.12329,1780.8,1780.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743415838299,4.33109,1780.8,1780.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743415838600,3.2078,1780.8,1780.7,2.59955]
["bitfinex-derivatives","ETHF0:USTF0",1743415838792,4.33109,1780.8,1780.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743415838989,5.83069,1780.8,1780.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743415839195,1.12339,1780.7,1780.5,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743415839395,2.60515,1780.7,1780.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743415839595,3.2078,1780.8,1780.6,2.64397]
["bitfinex-derivatives","ETHF0:USTF0",1743415839796,1.12331,1780.8,1780.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743415840003,4.33109,1780.8,1780.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743415840198,1.12351,1780.5,1780.3,4.35051986]
["bitfinex-derivatives","ETHF0:USTF0",1743415840500,4.33134,1780.4,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415840799,8.57034,1780.4,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415842200,7.4468,1780.4,1780.3,1.13201986]
["bitfinex-derivatives","ETHF0:USTF0",1743415842402,4.239,1780.4,1780.3,1.13201986]
["bitfinex-derivatives","ETHF0:USTF0",1743415842694,7.4468,1780.4,1780.3,1.13201986]
["bitfinex-derivatives","ETHF0:USTF0",1743415842899,7.4468,1780.4,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415843094,1.4818,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743415843302,2.60529,1780.5,1780.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743415843495,1.12354,1780.4,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415843691,5.80904,1780.4,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415844699,5.80904,1780.4,1779.5,5.62036]
["bitfinex-derivatives","ETHF0:USTF0",1743415844700,2.80902,1780.3,1779.5,5.62036]
["bitfinex-derivatives","ETHF0:USTF0",1743415844906,4.33164,1780.0,1779.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743415845197,1.4777,1779.9,1779.3,9.31648]
["bitfinex-derivatives","ETHF0:USTF0",1743415845398,3.2078,1779.6,1779.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743415845603,3.2078,1779.6,1779.3,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743415845604,4.33185,1779.6,1779.3,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743415845791,2.60351,1779.5,1779.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743415845997,1.12411,1779.5,1779.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743415846201,0.00841986,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743415846697,3.2078,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743415846905,1.12373,1780.1,1779.7,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1743415847099,1.1237,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743415847401,1.1234,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743415847601,1.12348,1780.5,1780.4,2.50561]
["bitfinex-derivatives","ETHF0:USTF0",1743415847794,1.12348,1780.5,1780.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743415848197,1.4794,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743415848395,1.1249,1780.7,1780.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743415848396,1.12339,1780.7,1780.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743415848601,1.12347,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743415848797,1.12348,1780.5,1780.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743415848997,1.12348,1780.6,1780.5,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743415849195,4.63681986,1780.8,1780.4,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1743415849401,1.1234,1780.7,1780.6,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1743415849599,1.12339,1780.7,1780.6,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1743415849803,1.12339,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743415849804,1.12341,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743415850004,1.12342,1780.6,1780.5,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743415850199,6.01619,1780.7,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415850400,1.12344,1780.6,1780.5,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743415850601,0.00841986,1780.8,1780.3,3.21621986]
["bitfinex-derivatives","ETHF0:USTF0",1743415850804,1.12344,1780.6,1780.5,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743415851101,1.4206,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743415851400,2.54399,1780.7,1780.3,6.02516986]
["bitfinex-derivatives","ETHF0:USTF0",1743415851605,2.54399,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743415851806,1.4206,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743415852106,2.54399,1780.7,1780.5,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1743415852410,2.54398,1780.7,1780.5,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1743415852602,1.12354,1780.4,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415853007,3.2078,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743415853202,4.33128,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743415853606,3.2078,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743415854004,4.6284,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743415854310,1.12353,1780.5,1780.4,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743415854607,1.12344,1780.6,1780.5,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743415854905,2.51364,1780.6,1780.5,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743415855094,1.3902,1780.6,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415855298,4.33133,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743415855503,1.12354,1780.4,1780.3,1.13198986]
["bitfinex-derivatives","ETHF0:USTF0",1743415855704,2.51374,1780.4,1780.3,1.13198986]
["bitfinex-derivatives","ETHF0:USTF0",1743415855901,2.51374,1780.4,1780.3,1.13201986]
["bitfinex-derivatives","ETHF0:USTF0",1743415856701,2.51374,1780.4,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415857411,2.51374,1780.4,1780.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743415858606,5.01374,1780.4,1780.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743415859614,5.61898,1780.1,1779.0,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743415859801,3.2078,1779.4,1779.3,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743415860206,1.12412,1779.5,1779.3,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743415860407,1.3923,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743415860611,1.12425,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743415860805,1.3923,1779.4,1779.0,2.81107]
["bitfinex-derivatives","ETHF0:USTF0",1743415861113,1.3923,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743415861310,1.3923,1779.4,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415861509,4.251,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743415861810,0.00841986,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743415862200,6.02649986,1779.6,1779.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743415862404,1.3923,1779.5,1779.2,2.81075]
["bitfinex-derivatives","ETHF0:USTF0",1743415862611,0.00841986,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743415863005,1e-08,1779.6,1779.5,6.83191]
["bitfinex-derivatives","ETHF0:USTF0",1743415863210,4.6001,1780.1,1779.6,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1743415863411,4.6001,1780.1,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743415863412,1.12391,1779.9,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743415863607,4.33164,1780.0,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743415863809,4.33162,1780.0,1779.6,2.81012]
["bitfinex-derivatives","ETHF0:USTF0",1743415864008,1.1239,1779.9,1779.5,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743415864208,1.12396,1779.8,1779.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743415864417,2.58441986,1779.9,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743415864714,0.00841986,1779.9,1779.8,2.50622]
["bitfinex-derivatives","ETHF0:USTF0",1743415865008,0.00841986,1779.9,1779.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743415865214,1.12405,1779.6,1779.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415865517,8.63585,1779.6,1779.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415866114,5.7641,1779.7,1779.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415866316,1.124,1779.7,1779.6,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1743415866509,1.12398,1779.7,1779.6,2.64531]
["bitfinex-derivatives","ETHF0:USTF0",1743415866709,4.40751986,1779.9,1779.7,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743415866710,5.53140986,1779.9,1779.7,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743415866908,5.53140986,1779.9,1779.7,2.64527]
["bitfinex-derivatives","ETHF0:USTF0",1743415867114,4.40751986,1779.9,1779.7,2.64527]
["bitfinex-derivatives","ETHF0:USTF0",1743415867307,4.34009986,1779.9,1779.7,2.64523]
["bitfinex-derivatives","ETHF0:USTF0",1743415867507,1.12392,1779.8,1779.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743415867709,2.49892,1779.8,1779.7,2.64528]
["bitfinex-derivatives","ETHF0:USTF0",1743415867911,2.49892,1779.8,1779.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743415868309,1.375,1779.8,1779.7,2.64528]
["bitfinex-derivatives","ETHF0:USTF0",1743415868812,4.34010986,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743415869209,3.21621986,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743415870007,0.00841986,1779.9,1779.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743415870220,1.12392,1779.8,1779.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743415870515,1.12392,1779.8,1779.5,3.21621986]
["bitfinex-derivatives","ETHF0:USTF0",1743415870516,1.12405,1779.6,1779.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415870724,4.33185,1779.6,1779.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415871013,8.9067,1779.8,1779.5,2.81857986]
["bitfinex-derivatives","ETHF0:USTF0",1743415871218,8.9067,1779.8,1779.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415871515,1.124,1779.7,1779.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743415871716,2.5209,1779.7,1779.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743415872416,2.5209,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743415873218,4.05426986,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743415873219,2.36853986,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743415873419,2.61183,1779.8,1779.7,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743415873613,4.6957,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743415873821,0.00841986,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743415874112,1.13227986,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743415874317,1.49631986,1779.9,1779.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743415874518,4.33175,1779.8,1779.6,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743415874718,4.33173,1779.8,1779.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743415875215,1.12405,1779.6,1779.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415875422,4.33185,1779.6,1779.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415875610,6.83185,1779.6,1779.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743415875816,1.12436,1779.1,1779.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743415876016,4.33216,1779.1,1779.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743415876713,4.33216,1779.1,1778.7,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743415876714,6.01884,1779.1,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415876919,1.12455,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415877224,2.81082,1779.2,1778.3,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1743415877225,6.01903,1778.9,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415877416,1.12489,1778.3,1778.1,4.33278]
["bitfinex-derivatives","ETHF0:USTF0",1743415877920,6.01938,1778.7,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415878111,1.12483,1778.4,1778.2,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1743415878318,1.12489,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743415878609,1.12483,1778.4,1778.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1743415878814,3.2078,1778.7,1778.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743415879616,0.00841986,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743415880216,0.00841986,1778.9,1778.8,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1743415880417,3.2078,1779.3,1778.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743415880621,8.7464,1779.5,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415880926,8.7464,1779.5,1779.0,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743415880927,1.12426,1779.3,1779.0,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743415881322,3.2078,1779.5,1779.0,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743415881628,1.1243,1779.2,1779.1,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743415881822,0.00841986,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743415882127,1.13269986,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743415882329,1.1243,1779.2,1779.1,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743415882725,0.00841986,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743415882927,1.1243,1779.2,1779.1,4.33212]
["bitfinex-derivatives","ETHF0:USTF0",1743415883228,0.00841986,1779.3,1779.1,4.33212]
["bitfinex-derivatives","ETHF0:USTF0",1743415883430,1.13264986,1779.3,1779.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743415884130,1.12436,1779.1,1779.0,1.22211986]
["bitfinex-derivatives","ETHF0:USTF0",1743415884423,0.00841986,1779.3,1779.0,4.42991986]
["bitfinex-derivatives","ETHF0:USTF0",1743415884621,0.00841986,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743415885225,1.12436,1779.1,1779.0,4.42991986]
["bitfinex-derivatives","ETHF0:USTF0",1743415885428,3.21621986,1779.3,1779.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743415885623,4.34049986,1779.3,1779.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743415885818,1.12431,1779.2,1779.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415886022,1.12431,1779.2,1779.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743415886216,1.13270986,1779.3,1779.1,2.63962]
["bitfinex-derivatives","ETHF0:USTF0",1743415886429,4.34050986,1779.3,1779.2,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743415887025,4.34050986,1779.3,1779.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415887228,1.12435,1779.2,1779.1,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743415887933,3.21621986,1779.3,1779.0,1.52371986]
["bitfinex-derivatives","ETHF0:USTF0",1743415888124,1.12436,1779.1,1779.0,1.52371986]
["bitfinex-derivatives","ETHF0:USTF0",1743415888434,1.12436,1779.1,1779.0,2.64813986]
["bitfinex-derivatives","ETHF0:USTF0",1743415888636,1.12436,1779.1,1779.0,1.52371986]
["bitfinex-derivatives","ETHF0:USTF0",1743415889025,1.12436,1779.1,1779.0,2.64813986]
["bitfinex-derivatives","ETHF0:USTF0",1743415889322,4.33216,1779.1,1779.0,1.52371986]
["bitfinex-derivatives","ETHF0:USTF0",1743415890436,4.33216,1779.1,1779.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415891334,4.33216,1779.1,1779.0,1.41141986]
["bitfinex-derivatives","ETHF0:USTF0",1743415892040,1.12436,1779.1,1779.0,2.53583986]
["bitfinex-derivatives","ETHF0:USTF0",1743415892242,1.12436,1779.1,1779.0,1.41141986]
["bitfinex-derivatives","ETHF0:USTF0",1743415892437,1.12436,1779.1,1779.0,2.53583986]
["bitfinex-derivatives","ETHF0:USTF0",1743415892641,1.12436,1779.1,1779.0,1.41141986]
["bitfinex-derivatives","ETHF0:USTF0",1743415893343,1.12435,1779.2,1779.0,1.41141986]
["bitfinex-derivatives","ETHF0:USTF0",1743415893530,3.21621986,1779.3,1779.0,1.41141986]
["bitfinex-derivatives","ETHF0:USTF0",1743415893735,3.21621986,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743415894034,0.00841986,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743415894238,3.2078,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743415894740,3.2078,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743415895732,4.33178,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743415895935,1.12405,1779.6,1779.5,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1743415896135,2.62485,1779.6,1779.5,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1743415896337,4.33179,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743415896542,1.12405,1779.6,1779.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743415896739,4.3318,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743415896943,1.12405,1779.6,1779.5,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1743415897143,4.33181,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743415897338,3.2078,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743415897539,0.00841986,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743415897736,3.2078,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743415898540,1.1237,1780.2,1780.1,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743415898742,2.64512,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415898945,1.52991986,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415899950,2.65351986,1780.3,1780.0,5.78311986]
["bitfinex-derivatives","ETHF0:USTF0",1743415900147,2.65351986,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415900347,1.52991986,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415900544,2.65351986,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415900944,1.52991986,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415901344,0.00841986,1780.3,1780.2,4.33147]
["bitfinex-derivatives","ETHF0:USTF0",1743415901544,0.00841986,1780.3,1780.2,2.57077]
["bitfinex-derivatives","ETHF0:USTF0",1743415901939,0.00841986,1780.3,1780.0,3.21621986]
["bitfinex-derivatives","ETHF0:USTF0",1743415902151,1.13201986,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415902453,0.00841986,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415902652,1.38301986,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415902847,0.00841986,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415903056,1.13201986,1780.3,1780.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743415903351,1.13201986,1780.3,1780.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415903352,1.12373,1780.1,1780.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415903749,1.3968,1780.1,1780.0,1.13220986]
["bitfinex-derivatives","ETHF0:USTF0",1743415904152,1.13206986,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415904348,1.40521986,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415904653,1.12367,1780.2,1780.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743415904852,4.33147,1780.2,1780.1,2.52373]
["bitfinex-derivatives","ETHF0:USTF0",1743415905052,1.12373,1780.1,1780.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415905252,2.52053,1780.1,1780.0,1.13220986]
["bitfinex-derivatives","ETHF0:USTF0",1743415905754,3.81953,1780.1,1780.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415905951,2.80949,1780.0,1779.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1743415906252,1.12397,1779.8,1779.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1743415906444,2.80981,1779.8,1779.2,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743415906647,1.12417,1779.4,1779.3,2.62518]
["bitfinex-derivatives","ETHF0:USTF0",1743415906850,4.33197,1779.4,1779.3,2.62518]
["bitfinex-derivatives","ETHF0:USTF0",1743415907152,2.81012,1779.6,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743415907153,2.60925,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743415907350,1.12417,1779.4,1779.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743415907548,1.12417,1779.4,1779.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415907549,1.12423,1779.3,1779.2,1.13267986]
["bitfinex-derivatives","ETHF0:USTF0",1743415908056,2.60933,1779.3,1779.2,1.13267986]
["bitfinex-derivatives","ETHF0:USTF0",1743415908251,1.4851,1779.3,1779.2,1.13267986]
["bitfinex-derivatives","ETHF0:USTF0",1743415908755,3.2078,1779.6,1779.2,2.81913986]
["bitfinex-derivatives","ETHF0:USTF0",1743415908958,5.81702,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743415909158,5.81702,1779.6,1779.3,2.62519]
["bitfinex-derivatives","ETHF0:USTF0",1743415909159,1.12417,1779.4,1779.3,2.62519]
["bitfinex-derivatives","ETHF0:USTF0",1743415910454,1.12414,1779.5,1779.4,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743415910653,2.52924,1779.5,1779.4,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743415910857,1.12417,1779.4,1779.3,2.62522]
["bitfinex-derivatives","ETHF0:USTF0",1743415911057,1.12417,1779.4,1779.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743415911460,1.12417,1779.4,1779.3,2.62523]
["bitfinex-derivatives","ETHF0:USTF0",1743415911956,4.33197,1779.4,1779.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743415912155,1.12423,1779.3,1779.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415912354,2.58723,1779.3,1779.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415912657,2.58723,1779.3,1779.2,1.13271986]
["bitfinex-derivatives","ETHF0:USTF0",1743415914054,2.58723,1779.3,1779.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415914455,3.82453,1779.3,1779.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415914856,8.06553,1779.3,1779.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743415915356,1.2527,1779.5,1779.2,1.12430001]
["bitfinex-derivatives","ETHF0:USTF0",1743415915557,1.2527,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743415915859,2.75,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743415916060,1.4973,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743415916475,3.2078,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743415916962,1.4973,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743415917164,1.12403,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743415917356,5.59577,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743415917551,3.2078,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743415917863,7.4508,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743415918053,3.2078,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743415918256,4.33147,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743415918856,3.2078,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743415919757,0.00841986,1780.3,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743415919758,1e-08,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415919958,1e-08,1780.3,1780.2,5.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743415920165,1e-08,1780.3,1780.2,6.29297]
["bitfinex-derivatives","ETHF0:USTF0",1743415921158,1e-08,1780.3,1780.2,10.53497]
["bitfinex-derivatives","ETHF0:USTF0",1743415921465,1e-08,1780.3,1780.2,8.03597]
["bitfinex-derivatives","ETHF0:USTF0",1743415921667,1e-08,1780.3,1780.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743415922164,1.12360001,1780.3,1780.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743415922356,1e-08,1780.3,1780.2,2.55687]
["bitfinex-derivatives","ETHF0:USTF0",1743415922761,1e-08,1780.3,1780.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743415922959,1.12360001,1780.3,1780.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743415923166,1.12367,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415923561,1.12367,1780.2,1780.1,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1743415923758,1.12367,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415924163,1e-08,1780.3,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415924461,1e-08,1780.3,1780.2,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743415925762,1e-08,1780.3,1780.2,6.81477]
["bitfinex-derivatives","ETHF0:USTF0",1743415925968,1e-08,1780.3,1780.2,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743415926867,1e-08,1780.3,1780.2,4.94647]
["bitfinex-derivatives","ETHF0:USTF0",1743415927067,1.12360001,1780.3,1780.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743415927271,1.12360001,1780.3,1780.2,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743415927462,1.12360001,1780.3,1780.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743415927966,1.12360001,1780.3,1780.2,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743415927967,1e-08,1780.3,1780.2,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743415928663,1.12360001,1780.3,1780.2,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743415929571,1e-08,1780.3,1780.2,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743415929871,1.12360001,1780.3,1780.2,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743415930168,1.12360001,1780.3,1780.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743415930367,1.12360001,1780.3,1780.2,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743415930569,1e-08,1780.3,1780.2,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743415930768,1.12360001,1780.3,1780.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743415930970,1.12360001,1780.3,1780.2,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743415931662,1e-08,1780.3,1780.2,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743415931863,1.12367,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415932062,1.12373,1780.1,1780.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743415932365,1.12405,1779.6,1779.5,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1743415932763,1.12403,1779.7,1779.6,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1743415933266,1.12397,1779.8,1779.7,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1743415933767,1.12402,1779.7,1779.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743415934365,12.65971,1780.0,1779.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743415934568,12.65971,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743415934569,6.76705,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743415934769,5.6432,1780.0,1779.8,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743415934971,1.12386,1779.9,1779.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743415935268,5.6432,1780.0,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415935484,6.76704,1780.0,1779.8,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743415935666,1.2525,1780.0,1779.6,7.18498]
["bitfinex-derivatives","ETHF0:USTF0",1743415935866,1.12386,1779.9,1779.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743415936261,1.2525,1780.0,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743415936471,2.37635,1780.0,1779.9,2.59916]
["bitfinex-derivatives","ETHF0:USTF0",1743415936667,2.37635,1780.0,1779.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743415936970,3.20780001,1780.3,1779.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743415937271,1.12379,1780.0,1779.9,2.59916]
["bitfinex-derivatives","ETHF0:USTF0",1743415937574,2.6512,1780.2,1779.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743415937776,1.12365001,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415937967,1e-08,1780.3,1780.2,4.33147]
["bitfinex-derivatives","ETHF0:USTF0",1743415938269,1.12360001,1780.3,1780.2,4.33147]
["bitfinex-derivatives","ETHF0:USTF0",1743415938460,1.12360001,1780.3,1780.2,5.80677]
["bitfinex-derivatives","ETHF0:USTF0",1743415938669,1.12360001,1780.3,1780.2,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743415938872,1e-08,1780.3,1780.2,5.80677]
["bitfinex-derivatives","ETHF0:USTF0",1743415939268,1.12360001,1780.3,1780.2,5.80677]
["bitfinex-derivatives","ETHF0:USTF0",1743415939566,1e-08,1780.3,1780.2,5.80677]
["bitfinex-derivatives","ETHF0:USTF0",1743415940174,1.12374,1780.1,1779.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1743415940373,1.12374,1780.1,1780.0,4.33152]
["bitfinex-derivatives","ETHF0:USTF0",1743415940580,1.12373,1780.1,1780.0,4.33154]
["bitfinex-derivatives","ETHF0:USTF0",1743415940878,1.12373,1780.1,1780.0,4.33159]
["bitfinex-derivatives","ETHF0:USTF0",1743415941376,1.12373,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415941578,1.12379,1780.0,1779.9,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1743415942569,1.12379,1780.0,1779.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743415942570,1.12384,1780.0,1779.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743415942975,2.57858,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743415943165,1.12384,1780.0,1779.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743415943369,1.3749,1780.0,1779.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743415943569,1.12374,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743415943971,1.12379,1780.1,1780.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1743415944475,1.12384,1780.0,1779.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743415944667,1.3749,1780.2,1779.8,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743415944872,1.12379,1780.1,1780.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1743415945073,2.49861,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743415945268,1.3749,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743415945878,1e-08,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415946274,1.47040001,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415946478,1.12367,1780.2,1780.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743415946676,1.12382,1780.0,1779.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743415946879,1.4704,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415947175,1.4704,1780.1,1779.9,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1743415947176,1.1818,1780.0,1779.9,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1743415947366,1.1818,1780.0,1779.9,2.62062]
["bitfinex-derivatives","ETHF0:USTF0",1743415948681,2.30514001,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415949082,1.18150001,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743415949282,1.18150001,1780.3,1780.2,2.51427]
["bitfinex-derivatives","ETHF0:USTF0",1743415951279,1e-08,1780.3,1780.2,2.51427]
["bitfinex-derivatives","ETHF0:USTF0",1743415953288,1e-08,1780.3,1780.2,6.65327]
["bitfinex-derivatives","ETHF0:USTF0",1743415953484,1e-08,1780.3,1780.2,10.22877]
["bitfinex-derivatives","ETHF0:USTF0",1743415953982,3.2078,1781.0,1780.9,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743415954181,2.80756,1781.3,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415954182,1.12299,1781.3,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415954391,5.52686,1781.4,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415954581,4.4039,1781.4,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415954776,1.1961,1781.4,1781.1,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743415954981,2.80657,1781.9,1781.6,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743415954982,1.12275,1781.7,1781.6,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743415955183,0.00841986,1781.3,1781.2,2.56614]
["bitfinex-derivatives","ETHF0:USTF0",1743415955489,0.00841986,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415955689,0.00841986,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743415955990,0.00841986,1781.3,1781.2,2.56614]
["bitfinex-derivatives","ETHF0:USTF0",1743415956386,1.21841986,1781.3,1781.2,2.56614]
["bitfinex-derivatives","ETHF0:USTF0",1743415957591,0.00841986,1781.3,1781.2,2.56614]
["bitfinex-derivatives","ETHF0:USTF0",1743415957885,1.1811,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743415958488,2.30382,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743415958883,1.1231,1781.1,1781.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415959083,1.12326,1780.9,1780.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743415959283,5.52718,1781.0,1780.9,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743415959481,3.2078,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415959681,3.2078,1781.1,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743415959877,4.3309,1781.1,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743415960391,0.00841986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415964391,1.13145986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415964892,1.49091986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415965887,0.00841986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415966190,1.13148986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415966393,0.00841986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415967597,1.1231,1781.1,1781.0,2.63543]
["bitfinex-derivatives","ETHF0:USTF0",1743415967896,3.2078,1781.1,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743415968189,3.2078,1781.1,1781.0,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1743415968495,4.3309,1781.1,1781.0,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1743415968788,3.2078,1781.1,1781.0,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1743415969493,1.13145986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415969695,0.00841986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415970389,2.54815986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415970597,1.42511986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415971095,2.54815986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415972290,1.42511986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415972591,0.00841986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415974890,0.00841986,1781.2,1781.1,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743415975093,0.00841986,1781.2,1781.1,9.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743415975592,1.2331,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743415975894,5.8598,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743415976396,2.652,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743415976600,1.4215,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743415976799,1.2805,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743415976800,1.28891986,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743415977397,0.00841986,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743415978196,1.13107986,1781.8,1781.7,2.60712]
["bitfinex-derivatives","ETHF0:USTF0",1743415978393,2.56857986,1781.8,1781.7,2.60712]
["bitfinex-derivatives","ETHF0:USTF0",1743415978596,1.13107986,1781.8,1781.7,2.60712]
["bitfinex-derivatives","ETHF0:USTF0",1743415978795,0.00841986,1781.8,1781.7,2.60712]
["bitfinex-derivatives","ETHF0:USTF0",1743415980091,1e-08,1781.8,1781.7,10.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743415980897,1.12266001,1781.8,1781.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743415981094,1.12303,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743415981303,1.12297,1781.3,1781.2,2.58931]
["bitfinex-derivatives","ETHF0:USTF0",1743415981501,1.12294,1781.4,1781.3,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1743415981702,1.12297,1781.3,1781.2,2.58929]
["bitfinex-derivatives","ETHF0:USTF0",1743415982098,1.12297,1781.3,1781.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743415982298,4.33077,1781.3,1781.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743415982499,4.33077,1781.3,1781.2,2.58934]
["bitfinex-derivatives","ETHF0:USTF0",1743415982897,4.33077,1781.3,1781.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743415983297,4.33077,1781.3,1780.9,1.13159986]
["bitfinex-derivatives","ETHF0:USTF0",1743415983298,6.01534,1781.3,1780.9,1.13159986]
["bitfinex-derivatives","ETHF0:USTF0",1743415983507,4.33096,1781.0,1780.9,2.51099986]
["bitfinex-derivatives","ETHF0:USTF0",1743415983806,4.33096,1781.0,1780.9,1.38781986]
["bitfinex-derivatives","ETHF0:USTF0",1743415984402,4.33096,1781.0,1780.9,2.51103986]
["bitfinex-derivatives","ETHF0:USTF0",1743415984804,3.2078,1781.0,1780.9,2.51103986]
["bitfinex-derivatives","ETHF0:USTF0",1743415985106,4.33096,1781.0,1780.9,1.38781986]
["bitfinex-derivatives","ETHF0:USTF0",1743415985306,3.2078,1781.0,1780.9,2.51103986]
["bitfinex-derivatives","ETHF0:USTF0",1743415985504,1.12316,1781.0,1780.9,1.38781986]
["bitfinex-derivatives","ETHF0:USTF0",1743415985699,4.33096,1781.0,1780.9,1.38781986]
["bitfinex-derivatives","ETHF0:USTF0",1743415985897,1.12341,1780.6,1780.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743415986102,4.33121,1780.6,1780.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743415986306,1.1236,1780.4,1780.2,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743415986499,1.12362,1780.3,1780.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743415986705,1.12362,1780.3,1780.0,7.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743415986706,4.3314,1780.4,1780.3,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743415986904,1.12363,1780.3,1780.2,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743415987104,3.2078,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743415987105,4.3314,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743415987407,1.12354,1780.4,1780.3,2.52396]
["bitfinex-derivatives","ETHF0:USTF0",1743415987711,0.00841986,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743415987910,0.00841986,1780.5,1780.4,2.52394]
["bitfinex-derivatives","ETHF0:USTF0",1743415989011,3.2078,1780.9,1780.6,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1743415989212,3.2078,1781.1,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743415989711,1.12313,1781.1,1781.0,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743415990212,1.13150986,1781.2,1781.1,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743415990613,1.13149986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415990806,1.12313,1781.1,1781.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1743415991410,1.12316,1781.0,1780.9,2.44399]
["bitfinex-derivatives","ETHF0:USTF0",1743415991612,1.12316,1781.0,1780.9,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1743415992919,1.12315,1781.1,1781.0,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743415994612,0.00841986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415995012,1.13145986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415995209,0.00841986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415995414,1.13145986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415995910,0.00841986,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743415996913,0.00841986,1781.2,1781.1,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1743415997115,3.2078,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743415997420,3.2078,1781.7,1781.5,5.39178]
["bitfinex-derivatives","ETHF0:USTF0",1743415997621,2.58848,1781.6,1781.5,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743415997914,5.53196,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743415998621,1.12278,1781.6,1781.5,1.13120986]
["bitfinex-derivatives","ETHF0:USTF0",1743415998821,5.53197,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743415999124,1.12278,1781.6,1781.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415999310,2.58848,1781.6,1781.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743415999715,3.86058,1781.6,1781.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416001225,2.58848,1781.6,1781.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416001521,1.12278,1781.6,1781.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416001722,5.53194,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743416002724,4.4092,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743416003225,5.53192,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743416003625,5.53192,1781.7,1781.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416003626,1.12278,1781.6,1781.5,1.13122986]
["bitfinex-derivatives","ETHF0:USTF0",1743416003823,2.59418,1781.6,1781.5,1.13122986]
["bitfinex-derivatives","ETHF0:USTF0",1743416004026,3.2078,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743416004220,0.00841986,1781.8,1781.5,6.74441986]
["bitfinex-derivatives","ETHF0:USTF0",1743416004420,1e-08,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743416004821,1e-08,1781.8,1781.7,2.62342]
["bitfinex-derivatives","ETHF0:USTF0",1743416005125,1e-08,1781.8,1781.7,6.91242]
["bitfinex-derivatives","ETHF0:USTF0",1743416005328,1e-08,1781.8,1781.7,2.62342]
["bitfinex-derivatives","ETHF0:USTF0",1743416005515,1e-08,1781.8,1781.7,6.91042]
["bitfinex-derivatives","ETHF0:USTF0",1743416005920,1e-08,1781.8,1781.7,2.62342]
["bitfinex-derivatives","ETHF0:USTF0",1743416006129,1e-08,1781.8,1781.7,6.90842]
["bitfinex-derivatives","ETHF0:USTF0",1743416008230,1e-08,1781.8,1781.7,9.40842]
["bitfinex-derivatives","ETHF0:USTF0",1743416008930,1e-08,1781.8,1781.7,2.62342]
["bitfinex-derivatives","ETHF0:USTF0",1743416012028,1e-08,1781.8,1781.7,5.12342]
["bitfinex-derivatives","ETHF0:USTF0",1743416015124,1e-08,1781.8,1781.7,6.41292]
["bitfinex-derivatives","ETHF0:USTF0",1743416016032,1e-08,1781.8,1781.7,6.97452]
["bitfinex-derivatives","ETHF0:USTF0",1743416016245,1e-08,1781.8,1781.7,34.57452]
["bitfinex-derivatives","ETHF0:USTF0",1743416021836,1.2266,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743416022037,3.2078,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743416022638,4.6769,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743416022935,5.79905,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743416023931,1.12231,1782.4,1782.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743416024235,1.12239,1782.3,1782.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743416024442,3.78849,1782.3,1782.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743416024738,3.78844,1782.3,1782.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743416025136,3.2078,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743416025336,4.33008,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743416027141,1.12241,1782.2,1782.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743416027845,3.66441,1782.2,1782.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743416028239,1.12253,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416028445,1.4259,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743416028837,1.4259,1782.1,1781.8,2.80665]
["bitfinex-derivatives","ETHF0:USTF0",1743416028838,1.12257,1782.0,1781.9,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1743416029038,1.12264,1781.9,1781.8,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1743416029246,2.54854,1781.9,1781.8,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1743416029749,1.12271,1781.8,1781.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743416029941,5.75641,1781.8,1781.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743416031343,1.4259,1781.8,1781.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743416032541,2.54856,1781.8,1781.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743416034050,4.6337,1781.8,1781.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743416034247,2.7157,1781.7,1781.6,2.55068]
["bitfinex-derivatives","ETHF0:USTF0",1743416034449,3.83842,1781.7,1781.6,2.55068]
["bitfinex-derivatives","ETHF0:USTF0",1743416034751,2.7157,1781.7,1781.6,2.55068]
["bitfinex-derivatives","ETHF0:USTF0",1743416037149,3.83842,1781.7,1781.6,2.55068]
["bitfinex-derivatives","ETHF0:USTF0",1743416037450,1.12278,1781.6,1781.5,1.13120986]
["bitfinex-derivatives","ETHF0:USTF0",1743416037645,2.52768,1781.6,1781.5,1.13120986]
["bitfinex-derivatives","ETHF0:USTF0",1743416038350,1.4049,1781.6,1781.5,1.13120986]
["bitfinex-derivatives","ETHF0:USTF0",1743416040440,2.52768,1781.6,1781.5,1.13120986]
["bitfinex-derivatives","ETHF0:USTF0",1743416041044,5.73548,1781.6,1781.5,1.13120986]
["bitfinex-derivatives","ETHF0:USTF0",1743416041654,2.80712,1781.5,1780.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743416041944,1.1233,1780.8,1780.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743416042153,1.4392,1780.7,1780.6,2.64221]
["bitfinex-derivatives","ETHF0:USTF0",1743416042849,1.3044,1780.8,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743416043049,3.94289,1780.8,1780.7,2.57315]
["bitfinex-derivatives","ETHF0:USTF0",1743416043551,1.1234,1780.7,1780.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416043747,2.63861,1780.6,1780.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416044547,2.63861,1780.6,1780.0,6.01727]
["bitfinex-derivatives","ETHF0:USTF0",1743416044548,4.0152,1780.6,1780.0,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743416044746,3.2078,1780.4,1780.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743416046148,4.691,1780.4,1780.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416046344,5.81457,1780.4,1780.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416046751,4.691,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743416046951,4.691,1780.4,1780.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743416047350,5.81454,1780.4,1780.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743416048344,4.691,1780.4,1780.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743416049257,3.2078,1780.4,1780.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743416049652,1.3049,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743416049862,3.2078,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743416050255,3.2078,1780.6,1780.4,2.53029]
["bitfinex-derivatives","ETHF0:USTF0",1743416050451,4.33127,1780.6,1780.4,2.53029]
["bitfinex-derivatives","ETHF0:USTF0",1743416050649,4.33127,1780.6,1780.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743416050852,3.2078,1780.6,1780.5,2.53028]
["bitfinex-derivatives","ETHF0:USTF0",1743416051758,4.33121,1780.6,1780.5,2.53028]
["bitfinex-derivatives","ETHF0:USTF0",1743416052853,3.2078,1780.6,1780.5,2.53028]
["bitfinex-derivatives","ETHF0:USTF0",1743416053058,4.33121,1780.6,1780.5,2.53028]
["bitfinex-derivatives","ETHF0:USTF0",1743416053556,3.21621986,1780.8,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743416053856,3.2078,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743416055360,0.00841986,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743416057162,0.00741986,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743416057661,0.00741986,1781.4,1781.3,2.50977]
["bitfinex-derivatives","ETHF0:USTF0",1743416064062,4.4095,1781.7,1781.3,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1743416064258,4.6775,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743416064467,5.80009,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743416064763,3.2078,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743416064954,3.2078,1782.1,1781.7,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743416065159,3.2078,1782.1,1781.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743416065359,1.4697,1782.0,1781.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743416065864,2.59226,1782.0,1781.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743416066259,2.59223,1782.0,1781.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743416066657,1.4697,1782.0,1781.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743416067053,4.3358432,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743416067263,3.2133332,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743416067671,4.3358032,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743416068069,3.2133332,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743416068561,0.0055332,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743416070877,3.2078,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743416071265,3.2078,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743416073566,3.2078,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743416074166,4.6211,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743416074570,3.2078,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743416075767,3.2078,1782.9,1782.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743416075967,3.2078,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743416075968,4.6211,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743416076858,3.2078,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743416077482,59.39586,1783.6,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743416077483,1.4472,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743416077671,5.56401,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743416077871,5.8895,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743416078962,5.8895,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743416079170,4.4423,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743416079361,3.2078,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743416080069,1.5037,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416080070,4.7115,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416080662,4.7115,1784.0,1783.8,5.16334]
["bitfinex-derivatives","ETHF0:USTF0",1743416080874,5.83282,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416081374,1.12139,1783.9,1783.8,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743416081575,2.62509,1783.9,1783.8,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743416081775,1.5037,1783.9,1783.8,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743416082175,3.2078,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416083070,2.718,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743416083274,5.9258,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743416083477,7.39807,1784.5,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743416083478,3.2078,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743416084774,4.653,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743416084981,4.653,1784.3,1784.1,2.55025]
["bitfinex-derivatives","ETHF0:USTF0",1743416085196,5.77414,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743416085386,5.77414,1784.3,1784.2,2.62565]
["bitfinex-derivatives","ETHF0:USTF0",1743416086386,5.77414,1784.3,1784.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743416086791,5.77414,1784.3,1783.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743416087087,4.32907,1784.1,1784.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743416087488,5.83107,1784.1,1784.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743416087991,5.83107,1784.1,1783.6,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1743416088193,1.12149,1783.7,1783.6,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743416088389,4.32925,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743416088590,4.32925,1783.8,1783.5,2.81236986]
["bitfinex-derivatives","ETHF0:USTF0",1743416088591,1.12152,1783.6,1783.5,1.45651986]
["bitfinex-derivatives","ETHF0:USTF0",1743416088896,4.32932,1783.6,1783.5,2.57810986]
["bitfinex-derivatives","ETHF0:USTF0",1743416089097,3.2078,1783.6,1783.5,2.57810986]
["bitfinex-derivatives","ETHF0:USTF0",1743416090390,4.32932,1783.6,1783.5,2.57810986]
["bitfinex-derivatives","ETHF0:USTF0",1743416090893,4.32932,1783.6,1783.0,10.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743416090894,1.1217,1783.4,1783.3,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1743416091090,3.2078,1783.6,1783.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743416091397,4.32932,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743416091699,3.2078,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743416091898,4.32932,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743416092599,4.32932,1783.6,1783.5,2.61619]
["bitfinex-derivatives","ETHF0:USTF0",1743416093894,3.2078,1783.6,1783.5,2.61619]
["bitfinex-derivatives","ETHF0:USTF0",1743416096092,1.12989985,1783.7,1783.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743416096304,0.00841985,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743416096801,1.12987985,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743416098102,0.00841985,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743416099603,1.12987985,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743416099804,0.00841985,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743416101204,0.00841985,1783.7,1783.6,2.59172]
["bitfinex-derivatives","ETHF0:USTF0",1743416104401,3.2078,1784.0,1783.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743416104605,4.5471,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743416104900,5.66826,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743416106706,1.12131,1784.0,1783.9,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743416106909,4.32911,1784.0,1783.9,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743416107412,10.95231,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743416107413,4.5471,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743416107714,5.66825,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743416108607,1.12121,1784.1,1784.0,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743416108813,1.391,1784.1,1784.0,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743416109211,2.51221,1784.1,1784.0,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743416110212,1.391,1784.1,1784.0,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743416110715,2.51221,1784.1,1784.0,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743416111209,2.51221,1784.1,1784.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743416111410,1.12127,1784.0,1783.9,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743416111711,1.1214,1783.9,1783.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743416112111,2.5324,1783.9,1783.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743416112512,1.411,1783.9,1783.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743416112820,2.53234,1783.9,1783.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743416113117,1.411,1783.9,1783.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743416113313,4.32911,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416113516,3.2078,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416114107,4.32907,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416114509,3.2078,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416114705,5.66829,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743416115113,3.2078,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743416115809,3.2078,1784.2,1784.1,2.56251]
["bitfinex-derivatives","ETHF0:USTF0",1743416116210,5.64126,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743416116620,5.6412,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743416118110,4.5203,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743416118310,1.12096,1784.5,1784.4,2.57070986]
["bitfinex-derivatives","ETHF0:USTF0",1743416118505,2.56246,1784.5,1784.4,2.57070986]
["bitfinex-derivatives","ETHF0:USTF0",1743416118712,5.6412,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743416118914,4.5203,1784.6,1784.5,2.57456]
["bitfinex-derivatives","ETHF0:USTF0",1743416119107,3.2078,1784.8,1784.6,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743416119417,1.12083,1784.7,1784.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743416119714,1.1209,1784.6,1784.5,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743416119920,4.3287,1784.6,1784.5,2.57452]
["bitfinex-derivatives","ETHF0:USTF0",1743416120310,4.3287,1784.6,1784.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743416120622,1.12096,1784.5,1784.4,1.12940986]
["bitfinex-derivatives","ETHF0:USTF0",1743416120920,3.76106,1784.5,1784.4,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416121117,3.76106,1784.5,1784.4,1.46201986]
["bitfinex-derivatives","ETHF0:USTF0",1743416121413,2.6401,1784.5,1784.4,2.58303986]
["bitfinex-derivatives","ETHF0:USTF0",1743416122312,1.2284,1784.5,1784.4,2.58303986]
["bitfinex-derivatives","ETHF0:USTF0",1743416122711,3.2078,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743416123011,3.2078,1784.6,1784.5,2.61966]
["bitfinex-derivatives","ETHF0:USTF0",1743416123719,4.3287,1784.6,1784.5,2.61966]
["bitfinex-derivatives","ETHF0:USTF0",1743416124720,3.2078,1784.6,1784.5,2.61966]
["bitfinex-derivatives","ETHF0:USTF0",1743416124918,4.3287,1784.6,1784.5,2.61966]
["bitfinex-derivatives","ETHF0:USTF0",1743416125119,1.12096,1784.5,1784.4,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416125619,2.63346,1784.5,1784.4,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416126921,2.63346,1784.5,1784.4,1.12943986]
["bitfinex-derivatives","ETHF0:USTF0",1743416127820,1.12096,1784.5,1784.4,1.12943986]
["bitfinex-derivatives","ETHF0:USTF0",1743416128119,5.75875,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743416128321,5.75875,1784.6,1784.5,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1743416128517,4.3287,1784.6,1784.5,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1743416131523,4.3287,1784.6,1784.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743416132221,4.3287,1784.6,1784.5,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1743416132422,3.2078,1784.6,1784.5,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1743416134522,5.71111,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743416134719,4.5904,1784.9,1784.6,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743416134921,3.2078,1784.9,1784.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743416135122,3.2078,1784.9,1784.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1743416135422,27.35876412,1785.1,1784.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1743416135724,4.32851,1784.9,1784.8,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1743416136121,4.32851,1784.9,1784.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743416136322,4.32851,1784.9,1784.8,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1743416136818,4.32851,1784.9,1784.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743416137527,3.2078,1784.9,1784.6,5.15757]
["bitfinex-derivatives","ETHF0:USTF0",1743416137822,4.32851,1784.9,1784.8,2.55757]
["bitfinex-derivatives","ETHF0:USTF0",1743416139230,3.2078,1784.9,1784.8,2.55757]
["bitfinex-derivatives","ETHF0:USTF0",1743416139623,4.32851,1784.9,1784.8,2.55757]
["bitfinex-derivatives","ETHF0:USTF0",1743416140527,2.80193,1784.8,1784.4,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416140724,3.2078,1784.6,1784.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743416141429,4.6735,1784.6,1784.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743416142420,4.6735,1784.6,1784.4,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416142629,2.58666,1784.5,1784.4,1.12943986]
["bitfinex-derivatives","ETHF0:USTF0",1743416142822,2.58666,1784.5,1784.4,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416143418,3.18336,1784.5,1784.4,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416144328,3.18336,1784.5,1784.4,2.51023986]
["bitfinex-derivatives","ETHF0:USTF0",1743416144532,2.58666,1784.5,1784.4,1.38921986]
["bitfinex-derivatives","ETHF0:USTF0",1743416144830,2.58666,1784.5,1784.4,2.51023986]
["bitfinex-derivatives","ETHF0:USTF0",1743416145218,2.58666,1784.5,1784.4,1.38921986]
["bitfinex-derivatives","ETHF0:USTF0",1743416145423,2.58666,1784.5,1784.4,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416145728,1.12121,1784.1,1784.0,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1743416145923,4.32901,1784.1,1784.0,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1743416146233,2.80319,1784.0,1783.6,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1743416146433,3.2078,1783.7,1783.6,2.53869]
["bitfinex-derivatives","ETHF0:USTF0",1743416146630,4.32926,1783.7,1783.6,2.53869]
["bitfinex-derivatives","ETHF0:USTF0",1743416147132,4.32926,1783.7,1783.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743416147320,5.70456,1783.7,1783.6,2.53872]
["bitfinex-derivatives","ETHF0:USTF0",1743416147726,4.5831,1783.7,1783.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743416148627,5.70456,1783.7,1783.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743416149035,0.00841986,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743416149335,3.2078,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743416149530,3.8918,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743416149832,3.89179,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743416150031,1.12076,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743416150227,5.77576,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743416150530,5.77574,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743416150925,5.77574,1784.9,1784.8,2.49257]
["bitfinex-derivatives","ETHF0:USTF0",1743416151330,5.77574,1784.9,1784.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743416151732,1.12077,1784.8,1784.7,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416151928,2.56797,1784.8,1784.7,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416152327,2.56797,1784.8,1784.7,1.50061986]
["bitfinex-derivatives","ETHF0:USTF0",1743416152730,2.56797,1784.8,1784.7,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416153033,5.06797,1784.8,1784.7,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416153233,1.12096,1784.5,1784.4,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743416153935,3.90726,1784.5,1784.4,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743416154134,3.90726,1784.5,1784.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743416154334,2.7863,1784.5,1784.4,2.61322]
["bitfinex-derivatives","ETHF0:USTF0",1743416155032,3.90726,1784.5,1784.4,2.61322]
["bitfinex-derivatives","ETHF0:USTF0",1743416155230,2.7863,1784.5,1784.4,2.61322]
["bitfinex-derivatives","ETHF0:USTF0",1743416155435,3.90726,1784.5,1784.4,2.61322]
["bitfinex-derivatives","ETHF0:USTF0",1743416155633,3.90726,1784.5,1784.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743416156639,1.12102,1784.4,1784.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416156842,3.16662,1784.4,1784.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416157140,1.12134,1783.9,1783.8,2.34566]
["bitfinex-derivatives","ETHF0:USTF0",1743416157327,1.12134,1783.9,1783.8,3.79036]
["bitfinex-derivatives","ETHF0:USTF0",1743416158040,3.2078,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416158233,1.12123,1784.1,1784.0,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743416159127,4.32899,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743416159631,5.79039,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743416159836,1.12127,1784.1,1784.0,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1743416160032,1.12127,1784.0,1783.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743416160640,1.12127,1784.0,1783.9,2.54754]
["bitfinex-derivatives","ETHF0:USTF0",1743416163343,1.12127,1784.0,1783.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743416163534,4.32907,1784.0,1783.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743416163761,1.1214,1783.8,1783.7,1.12987986]
["bitfinex-derivatives","ETHF0:USTF0",1743416164039,4.3292,1783.8,1783.7,1.12987986]
["bitfinex-derivatives","ETHF0:USTF0",1743416164242,2.7327,1783.9,1783.7,1.12987986]
["bitfinex-derivatives","ETHF0:USTF0",1743416164243,3.85408,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743416164444,2.7327,1783.9,1783.8,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743416164644,3.85404,1783.9,1783.8,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743416164838,3.85404,1783.9,1783.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743416165042,1.1214,1783.8,1783.7,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416165242,2.6431,1783.8,1783.7,1.43331986]
["bitfinex-derivatives","ETHF0:USTF0",1743416165544,5.8509,1783.8,1783.7,1.43331986]
["bitfinex-derivatives","ETHF0:USTF0",1743416166343,5.8509,1783.8,1783.7,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416167143,6.36406,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743416167343,6.36406,1783.9,1783.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743416167640,1.12112,1784.3,1784.0,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1743416167841,2.39848,1784.3,1784.2,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1743416168146,3.998,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743416168147,1.12096,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743416168636,1.12102,1784.4,1784.3,3.80882]
["bitfinex-derivatives","ETHF0:USTF0",1743416168833,1.12102,1784.4,1784.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743416169038,4.32882,1784.4,1784.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743416169743,4.32882,1784.4,1784.3,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1743416169946,1.12102,1784.4,1784.3,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1743416170149,22.54684412,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743416170447,22.54684412,1784.5,1784.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743416170639,1.12121,1784.1,1784.0,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743416170942,1.12121,1784.1,1783.9,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743416170943,1.12127,1784.0,1783.9,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743416171750,1.3769,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743416172047,1.12116,1784.2,1783.9,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743416172348,6.6298,1784.4,1784.0,2.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743416172646,1.12117,1784.2,1784.1,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743416172847,1.12113,1784.3,1784.2,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743416173435,1.12115,1784.2,1784.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743416173845,2.58175,1784.2,1784.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743416174444,2.58175,1784.2,1783.7,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416174445,1.1214,1783.8,1783.7,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416174649,1.1214,1783.8,1783.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743416174650,5.1194,1783.8,1783.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743416174944,1.12184,1783.1,1783.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743416175244,4.32964,1783.1,1783.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743416175641,4.32964,1783.1,1782.7,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1743416175642,6.01244,1783.1,1782.7,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1743416175945,1.12203,1782.9,1782.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743416176143,3.998,1783.0,1782.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743416176144,5.4586,1783.0,1782.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743416176341,1.122,1782.9,1782.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743416176846,4.3298,1782.9,1782.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743416177039,4.3298,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743416177236,4.00741986,1783.1,1782.7,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416177641,1.12203,1782.8,1782.7,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416178042,1.12203,1782.8,1782.7,1.50701986]
["bitfinex-derivatives","ETHF0:USTF0",1743416178238,6.62803,1782.8,1782.7,1.50701986]
["bitfinex-derivatives","ETHF0:USTF0",1743416178645,6.62803,1782.8,1782.7,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416178850,7.88243,1782.8,1782.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743416179349,10.38243,1782.8,1782.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743416181050,7.88243,1782.8,1782.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743416182158,10.38243,1782.8,1782.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743416183153,7.88243,1782.8,1782.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743416183643,10.38243,1782.8,1782.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743416183847,16.35243,1782.8,1782.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743416184148,1.12247,1782.1,1782.0,2.62473]
["bitfinex-derivatives","ETHF0:USTF0",1743416184347,4.0,1782.2,1782.0,2.62467]
["bitfinex-derivatives","ETHF0:USTF0",1743416184543,3.2078,1782.5,1782.0,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743416184749,1.12232,1782.4,1782.0,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743416184944,6.01338,1782.5,1782.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743416185149,1.12239,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743416185543,7.50425,1782.5,1782.1,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743416185752,1.12241,1782.2,1782.1,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743416185951,1.12236,1782.3,1782.2,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743416186243,1.12247,1782.1,1782.0,1.13090986]
["bitfinex-derivatives","ETHF0:USTF0",1743416186443,1.12247,1782.1,1782.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416186652,1.12236,1782.3,1782.2,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743416186955,1.12242,1782.2,1782.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743416187155,2.80571,1782.4,1782.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416187450,1.12247,1782.1,1782.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416187953,4.33027,1782.1,1782.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416189351,3.2078,1782.1,1782.0,1.13094986]
["bitfinex-derivatives","ETHF0:USTF0",1743416189649,1.12241,1782.2,1782.1,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743416189845,1.12247,1782.1,1782.0,1.13090986]
["bitfinex-derivatives","ETHF0:USTF0",1743416190359,1.12247,1782.1,1782.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416190857,1.12247,1782.1,1782.0,1.13094986]
["bitfinex-derivatives","ETHF0:USTF0",1743416191358,1.12247,1782.1,1782.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416191558,4.33027,1782.1,1782.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416192356,1.12286,1781.5,1781.4,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743416192658,7.2088,1781.9,1781.4,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1743416192859,1.12276,1781.7,1781.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1743416193059,1.12283,1781.6,1781.5,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743416194555,1.12285,1781.5,1781.4,1.13127986]
["bitfinex-derivatives","ETHF0:USTF0",1743416194863,1.12281,1781.6,1781.5,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1743416195555,1.12285,1781.5,1781.4,1.13126986]
["bitfinex-derivatives","ETHF0:USTF0",1743416195959,1.12285,1781.5,1781.4,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416196762,4.33065,1781.5,1781.4,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416196964,5.71045,1781.5,1781.4,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416198761,4.33065,1781.5,1781.4,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416198964,4.33065,1781.5,1781.4,1.13132986]
["bitfinex-derivatives","ETHF0:USTF0",1743416199160,4.33065,1781.5,1781.4,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416199965,5.74495,1781.5,1781.4,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416200162,4.33065,1781.5,1781.4,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416200367,4.33065,1781.5,1781.4,1.13132986]
["bitfinex-derivatives","ETHF0:USTF0",1743416200560,1.12285,1781.5,1781.4,1.13132986]
["bitfinex-derivatives","ETHF0:USTF0",1743416200759,4.33065,1781.5,1781.4,1.13132986]
["bitfinex-derivatives","ETHF0:USTF0",1743416200955,3.21621986,1781.7,1781.4,1.13132986]
["bitfinex-derivatives","ETHF0:USTF0",1743416201160,1.12281,1781.6,1781.5,2.41708]
["bitfinex-derivatives","ETHF0:USTF0",1743416201762,8.34197986,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743416202062,1.12278,1781.6,1781.5,2.41709]
["bitfinex-derivatives","ETHF0:USTF0",1743416202264,1.12278,1781.6,1781.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743416203363,1.12278,1781.6,1781.5,2.41715]
["bitfinex-derivatives","ETHF0:USTF0",1743416203566,3.21621986,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743416203765,4.33893986,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743416204069,4.33895986,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743416204267,3.21621986,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743416204668,4.33893986,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743416204870,4.33893986,1781.7,1781.6,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743416205069,3.21621986,1781.7,1781.6,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743416205266,1.13113986,1781.7,1781.6,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743416205667,1.13113986,1781.7,1781.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743416206069,4.33893986,1781.7,1781.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743416207668,5.59383986,1781.7,1781.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743416208166,0.00841986,1781.7,1781.6,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743416208477,1.13113986,1781.7,1781.6,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743416209273,1.13113986,1781.7,1781.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743416209971,1.13113986,1781.7,1781.6,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743416211377,0.00841986,1781.7,1781.6,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743416211568,1.12256,1782.0,1781.9,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743416211768,1.12266,1781.8,1781.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743416211969,1.12266,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416212273,1.12262,1781.9,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416212571,1.12249,1782.1,1782.0,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743416212977,12.82265,1782.3,1781.7,6.01454]
["bitfinex-derivatives","ETHF0:USTF0",1743416212978,1.12253,1782.0,1781.9,2.35006]
["bitfinex-derivatives","ETHF0:USTF0",1743416213975,1.12253,1782.0,1781.8,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1743416214181,1.12266,1781.8,1781.7,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743416214480,1.12262,1781.9,1781.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743416214679,1.12262,1781.9,1781.8,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1743416215277,1.12259,1781.9,1781.8,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1743416215777,1.12255,1782.0,1781.9,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1743416215978,4.01041986,1782.2,1782.0,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743416216286,1.12247,1782.1,1782.0,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743416216477,1.13086986,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743416216679,1.13082986,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743416217173,0.00841986,1782.2,1781.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743416217369,1.12259,1781.9,1781.8,2.40372]
["bitfinex-derivatives","ETHF0:USTF0",1743416217770,1.12259,1782.0,1781.9,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1743416218580,1.12252,1782.1,1782.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743416218879,1.12256,1782.0,1781.9,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1743416219271,1.13086986,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743416219473,1.1225,1782.1,1782.0,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743416219681,1.12253,1782.0,1781.9,2.35653]
["bitfinex-derivatives","ETHF0:USTF0",1743416219877,4.29960986,1782.2,1781.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1743416220079,1.12253,1782.1,1782.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743416220277,4.29960986,1782.2,1781.9,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1743416220278,1.12253,1782.0,1781.9,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1743416221075,1.12259,1781.9,1781.8,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743416221470,1.12259,1781.9,1781.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743416221673,1.4851,1782.0,1781.6,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743416221880,1.4851,1782.0,1781.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743416221881,1.12262,1781.9,1781.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743416222072,3.83133,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743416222574,1.12256,1782.0,1781.9,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1743416222774,1.12264,1781.9,1781.8,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1743416222975,1.1227,1781.8,1781.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743416223280,2.80646,1782.0,1781.6,6.82818]
["bitfinex-derivatives","ETHF0:USTF0",1743416223281,1.12272,1781.7,1781.6,6.82818]
["bitfinex-derivatives","ETHF0:USTF0",1743416223984,1.1227,1781.8,1781.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743416224386,4.30911,1781.9,1781.6,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743416224585,1.12272,1781.7,1781.6,6.82814]
["bitfinex-derivatives","ETHF0:USTF0",1743416224787,1.12272,1781.7,1781.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743416226087,1.12272,1781.7,1781.6,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743416228179,1.12272,1781.7,1781.6,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1743416228488,1.1227,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743416228688,1.1227,1781.8,1781.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743416228889,2.519,1781.8,1781.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743416230483,1.1227,1781.8,1781.7,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1743416230781,1.1227,1781.8,1781.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743416231481,1.1227,1781.8,1781.7,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743416231779,1.1227,1781.8,1781.7,3.78622]
["bitfinex-derivatives","ETHF0:USTF0",1743416231979,1.12258,1782.0,1781.9,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1743416232581,1.12258,1782.0,1781.9,2.52776]
["bitfinex-derivatives","ETHF0:USTF0",1743416233895,1.12252,1782.1,1782.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743416234384,0.00841986,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743416234590,0.00841986,1782.2,1782.1,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1743416234789,26.84048005,1782.7,1782.3,2.80575]
["bitfinex-derivatives","ETHF0:USTF0",1743416235090,21.42586412,1782.4,1782.3,4.33014]
["bitfinex-derivatives","ETHF0:USTF0",1743416235490,21.42586412,1782.4,1782.3,6.83014]
["bitfinex-derivatives","ETHF0:USTF0",1743416236388,17.34363372,1782.4,1782.3,6.83014]
["bitfinex-derivatives","ETHF0:USTF0",1743416236585,15.36423372,1782.4,1782.3,6.83014]
["bitfinex-derivatives","ETHF0:USTF0",1743416236987,8.29463372,1782.4,1782.3,6.83014]
["bitfinex-derivatives","ETHF0:USTF0",1743416237298,0.00841986,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743416237592,0.00841986,1782.5,1782.4,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1743416237792,0.00841986,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743416239186,0.00841986,1782.5,1782.4,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1743416240788,0.00841986,1782.5,1782.4,5.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743416241990,0.00841986,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743416242196,1.13063986,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743416242887,0.00841986,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743416243087,2.61113986,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743416244999,2.61113986,1782.5,1782.4,2.54748]
["bitfinex-derivatives","ETHF0:USTF0",1743416251001,1.12234,1782.3,1782.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416251201,1.12234,1782.3,1782.2,1.13082986]
["bitfinex-derivatives","ETHF0:USTF0",1743416251702,2.53194,1782.3,1782.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416252498,1.4096,1782.3,1782.2,1.13082986]
["bitfinex-derivatives","ETHF0:USTF0",1743416252696,1.4096,1782.3,1782.2,2.62762986]
["bitfinex-derivatives","ETHF0:USTF0",1743416253897,1.2175,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743416254098,0.00841986,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743416254299,2.61393,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743416254701,1.492,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743416254892,2.6139,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743416255098,1.492,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743416255295,1.5153,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743416255499,2.3688,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743416255695,1.5153,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743416255900,1.12167,1783.4,1783.3,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743416256103,1.52371986,1783.4,1783.3,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743416256305,2.64536986,1783.4,1783.3,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743416256703,1.52371986,1783.4,1783.2,1.43311986]
["bitfinex-derivatives","ETHF0:USTF0",1743416257007,2.64539986,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743416257401,1.52371986,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743416258709,1.52371986,1783.4,1783.3,4.32951]
["bitfinex-derivatives","ETHF0:USTF0",1743416259802,2.64536986,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416259997,1.12171,1783.3,1783.2,2.55482986]
["bitfinex-derivatives","ETHF0:USTF0",1743416260203,0.00841986,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743416260705,0.00841986,1783.4,1783.3,10.82751]
["bitfinex-derivatives","ETHF0:USTF0",1743416261012,0.00841986,1783.4,1783.3,12.03421]
["bitfinex-derivatives","ETHF0:USTF0",1743416261710,3.9579,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416262803,1.12112,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743416263097,3.66242,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743416263302,2.5413,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743416264215,3.9278,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743416264915,5.04888,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743416265098,1.12118,1784.2,1784.1,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743416265306,2.56138,1784.2,1784.1,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743416266306,1.4402,1784.2,1784.1,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743416266613,2.56135,1784.2,1784.1,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743416269510,1.12121,1784.1,1784.0,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743416269722,2.63841,1784.1,1784.0,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743416269913,1.12134,1783.9,1783.8,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1743416270305,1.12132,1784.0,1783.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743416270615,2.63127,1784.0,1783.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743416270817,2.63127,1784.0,1783.9,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1743416271012,2.63127,1784.0,1783.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743416271625,2.63127,1784.0,1783.9,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1743416272113,1.51,1784.0,1783.9,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1743416273620,6.5363,1784.3,1784.0,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1743416273818,1.3783,1784.2,1784.1,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1743416275315,2.49945,1784.2,1784.1,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1743416276418,1.3783,1784.2,1784.1,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1743416276618,1.12115,1784.2,1784.1,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1743416276821,2.55265,1784.2,1784.1,2.56335]
["bitfinex-derivatives","ETHF0:USTF0",1743416278323,1.12127,1784.1,1784.0,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1743416278523,2.55277,1784.1,1784.0,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1743416279224,1.4315,1784.1,1784.0,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1743416279616,2.55271,1784.1,1784.0,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1743416281024,1.3093,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743416281828,2.7868,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743416282026,3.90788,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743416282229,2.7868,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743416282528,0.00841986,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743416282822,0.00841986,1784.4,1784.3,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1743416283838,0.00841986,1784.4,1784.3,6.24728]
["bitfinex-derivatives","ETHF0:USTF0",1743416284028,9.86e-06,1784.4,1784.3,6.24728]
["bitfinex-derivatives","ETHF0:USTF0",1743416284225,1.1914,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743416284426,5.9108,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743416284735,1.226,1785.4,1785.1,8.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743416285032,3.2078,1785.8,1785.6,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743416285033,2.4711,1785.7,1785.6,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743416285227,3.59131,1785.7,1785.6,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743416285730,2.36531,1785.7,1785.6,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743416285925,1.12027,1785.6,1785.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416286125,5.8713,1785.6,1785.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743416286328,1.12039,1785.4,1785.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743416286527,1.12035,1785.5,1785.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743416286729,1.4375,1785.3,1785.2,2.63462]
["bitfinex-derivatives","ETHF0:USTF0",1743416287627,1.4375,1785.3,1785.1,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416287832,1.12052,1785.2,1785.1,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416288036,1.12052,1785.2,1785.1,1.12899986]
["bitfinex-derivatives","ETHF0:USTF0",1743416288332,1.4375,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416288725,1.4375,1785.3,1785.2,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1743416288921,2.55796,1785.3,1785.2,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1743416289327,3.78466,1785.3,1785.2,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1743416289631,2.6642,1785.3,1785.2,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1743416289834,1.2267,1785.3,1785.2,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1743416290020,1.2267,1785.3,1785.2,5.78822]
["bitfinex-derivatives","ETHF0:USTF0",1743416290225,0.00841986,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743416291025,1.50611986,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743416291731,0.00841986,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743416292723,0.00841986,1785.4,1785.3,2.52116]
["bitfinex-derivatives","ETHF0:USTF0",1743416293836,1.47661986,1785.4,1785.3,2.52116]
["bitfinex-derivatives","ETHF0:USTF0",1743416294932,0.00841986,1785.4,1785.3,2.52116]
["bitfinex-derivatives","ETHF0:USTF0",1743416296441,1.12052,1785.2,1785.1,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416296741,2.80944986,1785.4,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416296742,3.9396,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416296940,1.2284,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416297139,1.2284,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743416297545,1.2284,1785.3,1785.2,5.70362]
["bitfinex-derivatives","ETHF0:USTF0",1743416297739,3.82716,1785.3,1785.2,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1743416298949,1.12052,1785.2,1785.1,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416299153,1.12063,1785.1,1785.0,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1743416300084,1.4783,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743416302455,2.59882,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743416302853,1.12058,1785.1,1785.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743416303053,2.59428,1785.1,1785.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743416303548,1.4737,1785.1,1785.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743416304747,3.56847,1785.3,1785.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743416304947,1.4028,1785.1,1785.0,2.54284]
["bitfinex-derivatives","ETHF0:USTF0",1743416305645,2.52338,1785.1,1785.0,2.54284]
["bitfinex-derivatives","ETHF0:USTF0",1743416308050,1.4028,1785.1,1785.0,2.54284]
["bitfinex-derivatives","ETHF0:USTF0",1743416308251,3.5685,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416309148,3.56846,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416309350,2.448,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416309546,3.8922,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416309844,5.01266,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416310048,3.8922,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416310346,5.01266,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416312452,5.01266,1785.3,1785.2,2.63812]
["bitfinex-derivatives","ETHF0:USTF0",1743416312753,3.8922,1785.3,1785.2,2.63812]
["bitfinex-derivatives","ETHF0:USTF0",1743416313644,5.01266,1785.3,1785.2,2.63812]
["bitfinex-derivatives","ETHF0:USTF0",1743416315749,0.00841986,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743416315946,0.00841986,1785.4,1785.3,10.81826]
["bitfinex-derivatives","ETHF0:USTF0",1743416316147,0.00841986,1785.4,1785.3,9.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743416316645,0.00841986,1785.4,1785.3,8.31826]
["bitfinex-derivatives","ETHF0:USTF0",1743416317151,1.44071986,1785.4,1785.3,8.31826]
["bitfinex-derivatives","ETHF0:USTF0",1743416317758,7.14851986,1785.4,1784.9,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416317958,4.32844,1785.0,1784.9,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416318160,4.32844,1785.0,1784.8,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743416318161,1.12093,1784.6,1784.5,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743416318357,3.2078,1784.7,1784.5,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743416318548,1.4323,1784.6,1784.5,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743416318859,1.12096,1784.5,1784.4,2.50977]
["bitfinex-derivatives","ETHF0:USTF0",1743416319049,1.12096,1784.5,1784.0,7.26858]
["bitfinex-derivatives","ETHF0:USTF0",1743416319050,1.12112,1784.3,1784.0,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743416319251,3.83936,1784.4,1784.3,1.12949986]
["bitfinex-derivatives","ETHF0:USTF0",1743416319557,3.83936,1784.4,1784.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416320251,3.83936,1784.4,1784.3,1.12949986]
["bitfinex-derivatives","ETHF0:USTF0",1743416320856,3.83936,1784.4,1784.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416321057,3.9206,1784.4,1784.3,1.12949986]
["bitfinex-derivatives","ETHF0:USTF0",1743416321553,0.00841986,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743416321758,0.00841986,1784.5,1784.4,2.60222]
["bitfinex-derivatives","ETHF0:USTF0",1743416322951,3.2078,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743416323259,4.6714,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743416323657,1.12077,1784.8,1784.7,2.50258]
["bitfinex-derivatives","ETHF0:USTF0",1743416323848,2.58437,1784.8,1784.7,2.50258]
["bitfinex-derivatives","ETHF0:USTF0",1743416324051,2.58437,1784.8,1784.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743416324258,2.58437,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743416324456,2.58437,1784.8,1784.4,6.79254]
["bitfinex-derivatives","ETHF0:USTF0",1743416324457,1.121,1784.5,1784.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1743416324655,0.00841986,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743416324956,0.00841986,1784.9,1784.8,8.33757]
["bitfinex-derivatives","ETHF0:USTF0",1743416325153,0.00841986,1784.9,1784.8,9.83267]
["bitfinex-derivatives","ETHF0:USTF0",1743416325854,0.00841986,1784.9,1784.8,2.61587]
["bitfinex-derivatives","ETHF0:USTF0",1743416328061,0.00841986,1784.9,1784.8,5.82367]
["bitfinex-derivatives","ETHF0:USTF0",1743416330562,0.00841986,1784.9,1784.8,9.81967]
["bitfinex-derivatives","ETHF0:USTF0",1743416331058,0.00841986,1784.9,1784.8,5.82367]
["bitfinex-derivatives","ETHF0:USTF0",1743416331261,1.21631986,1784.9,1784.8,5.82367]
["bitfinex-derivatives","ETHF0:USTF0",1743416333064,2.33702986,1784.9,1784.8,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1743416333364,1.12081,1784.8,1784.7,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743416333656,1.4784,1784.8,1784.7,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743416335856,1.21631986,1784.9,1784.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743416336161,2.69041986,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743416338658,1.1209,1784.7,1784.6,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743416339059,1.12096,1784.6,1784.5,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743416339458,1.12096,1784.5,1784.4,5.79237]
["bitfinex-derivatives","ETHF0:USTF0",1743416339658,2.34326,1784.5,1784.4,5.79237]
["bitfinex-derivatives","ETHF0:USTF0",1743416339864,2.34326,1784.5,1784.4,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1743416340461,1.12122,1784.2,1783.9,6.01114]
["bitfinex-derivatives","ETHF0:USTF0",1743416340763,1.2689,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743416341165,2.39011,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743416341365,3.76211,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743416342262,1.12127,1784.0,1783.9,2.60351986]
["bitfinex-derivatives","ETHF0:USTF0",1743416342565,1.372,1784.0,1783.9,2.60351986]
["bitfinex-derivatives","ETHF0:USTF0",1743416343567,2.49327,1784.0,1783.9,2.60351986]
["bitfinex-derivatives","ETHF0:USTF0",1743416343764,3.71407,1784.0,1783.9,2.60351986]
["bitfinex-derivatives","ETHF0:USTF0",1743416344268,3.71407,1784.0,1783.9,1.48221986]
["bitfinex-derivatives","ETHF0:USTF0",1743416344661,3.71407,1784.0,1783.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743416345068,9.42187,1784.0,1783.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743416345359,9.42187,1784.0,1783.6,2.63447]
["bitfinex-derivatives","ETHF0:USTF0",1743416345360,1.12146,1783.7,1783.6,2.63447]
["bitfinex-derivatives","ETHF0:USTF0",1743416345561,1.12157,1783.6,1783.5,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1743416345760,1.12159,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416345962,1.12178,1783.2,1783.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743416346266,1.12176,1783.3,1783.2,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743416346466,1.13017986,1783.3,1783.2,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743416346669,0.00841986,1783.3,1783.2,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743416347058,0.00841986,1783.3,1783.2,4.32955]
["bitfinex-derivatives","ETHF0:USTF0",1743416348267,0.00841986,1783.3,1783.2,5.73285]
["bitfinex-derivatives","ETHF0:USTF0",1743416349067,0.00841986,1783.3,1783.2,2.52505]
["bitfinex-derivatives","ETHF0:USTF0",1743416349469,1.13012986,1783.3,1783.2,2.52505]
["bitfinex-derivatives","ETHF0:USTF0",1743416350575,0.00841986,1783.3,1783.2,2.52505]
["bitfinex-derivatives","ETHF0:USTF0",1743416351065,0.00841986,1783.3,1783.2,5.73285]
["bitfinex-derivatives","ETHF0:USTF0",1743416351465,2.29497,1783.6,1783.2,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743416351666,1.4774,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743416351973,1.4774,1783.5,1783.4,2.59145]
["bitfinex-derivatives","ETHF0:USTF0",1743416352369,2.59899,1783.5,1783.4,2.59145]
["bitfinex-derivatives","ETHF0:USTF0",1743416352673,1.4774,1783.5,1783.4,2.59145]
["bitfinex-derivatives","ETHF0:USTF0",1743416352873,2.30338986,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743416353171,1.12168,1783.4,1783.3,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1743416353670,1.12175,1783.3,1783.2,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1743416355169,2.57309,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743416355966,2.57309,1783.4,1783.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743416355967,1.12171,1783.3,1783.2,2.54574]
["bitfinex-derivatives","ETHF0:USTF0",1743416356177,1.12184,1783.1,1783.0,3.21621986]
["bitfinex-derivatives","ETHF0:USTF0",1743416356388,1.12184,1783.1,1783.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416356568,2.34202,1783.2,1783.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416356776,2.34202,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743416356976,1.2202,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743416357470,2.6561,1783.2,1783.1,2.54584]
["bitfinex-derivatives","ETHF0:USTF0",1743416357875,3.77788,1783.2,1783.1,2.54584]
["bitfinex-derivatives","ETHF0:USTF0",1743416358065,2.6561,1783.2,1783.1,2.54584]
["bitfinex-derivatives","ETHF0:USTF0",1743416358268,0.00841986,1783.6,1783.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743416358469,0.00841986,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743416358676,5.60459,1784.6,1784.2,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743416358677,3.2078,1784.6,1784.2,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743416358883,1.12126,1784.1,1784.0,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1743416359074,1.12127,1784.0,1783.9,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743416359373,2.29927,1784.0,1783.9,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743416359579,1.12138,1783.9,1783.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743416359775,2.29931,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416360406,1.12134,1783.9,1783.8,1.12979986]
["bitfinex-derivatives","ETHF0:USTF0",1743416361079,2.29933,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416361374,2.5616,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416361579,3.68287,1784.0,1783.9,2.62314]
["bitfinex-derivatives","ETHF0:USTF0",1743416361972,3.68287,1784.0,1783.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743416362480,3.68287,1784.0,1783.9,2.62314]
["bitfinex-derivatives","ETHF0:USTF0",1743416363077,2.5616,1784.0,1783.9,2.62314]
["bitfinex-derivatives","ETHF0:USTF0",1743416363675,1.26691986,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743416363876,1.26691986,1784.1,1784.0,2.62307]
["bitfinex-derivatives","ETHF0:USTF0",1743416364281,2.69691986,1784.1,1784.0,2.62307]
["bitfinex-derivatives","ETHF0:USTF0",1743416364475,3.81812986,1784.1,1784.0,2.62307]
["bitfinex-derivatives","ETHF0:USTF0",1743416364678,3.81812986,1784.1,1784.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743416364874,3.81812986,1784.1,1783.8,3.21621986]
["bitfinex-derivatives","ETHF0:USTF0",1743416364875,1.12134,1783.9,1783.8,4.33756986]
["bitfinex-derivatives","ETHF0:USTF0",1743416365179,1.12134,1783.9,1783.8,1.12976986]
["bitfinex-derivatives","ETHF0:USTF0",1743416365374,2.52222,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416365574,1.4009,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416365785,1.26691986,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743416366479,2.66781986,1784.1,1784.0,2.56507]
["bitfinex-derivatives","ETHF0:USTF0",1743416367183,0.00841986,1784.1,1784.0,2.56507]
["bitfinex-derivatives","ETHF0:USTF0",1743416367383,0.00841986,1784.1,1784.0,3.76917]
["bitfinex-derivatives","ETHF0:USTF0",1743416367685,5.7672,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743416368277,6.8881,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743416368584,2.5594,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743416369184,0.00841986,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743416369381,1.38951986,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743416369982,2.51034986,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743416370788,0.00841986,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743416370990,0.00841986,1784.7,1784.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743416372387,1.42751986,1784.7,1784.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743416372889,0.00841986,1784.7,1784.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743416374179,1.12924986,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743416377595,0.00841986,1784.7,1784.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743416377796,2.6634,1784.6,1784.5,5.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743416378692,3.7843,1784.6,1784.5,5.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743416378996,3.7843,1784.6,1784.5,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743416379388,1.1209,1784.6,1784.5,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743416379589,2.584,1784.6,1784.5,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743416379783,1.23361986,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743416379988,3.83739986,1784.7,1784.6,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743416380399,1.1209,1784.6,1784.5,4.32873]
["bitfinex-derivatives","ETHF0:USTF0",1743416380598,2.6038,1784.6,1784.5,4.32873]
["bitfinex-derivatives","ETHF0:USTF0",1743416382796,1.12096,1784.5,1784.4,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743416382994,1.12108,1784.3,1784.2,2.57388]
["bitfinex-derivatives","ETHF0:USTF0",1743416383200,1.12107,1784.4,1784.3,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743416383492,3.80147,1784.4,1784.3,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743416383697,2.6804,1784.4,1784.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743416383893,1.3933,1784.3,1784.2,2.57395]
["bitfinex-derivatives","ETHF0:USTF0",1743416384696,2.51438,1784.3,1784.2,2.57395]
["bitfinex-derivatives","ETHF0:USTF0",1743416384895,1.3933,1784.3,1784.2,2.57395]
["bitfinex-derivatives","ETHF0:USTF0",1743416385291,1.12121,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416385601,1.3933,1784.1,1784.0,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743416386393,1.3933,1784.1,1784.0,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1743416386599,2.51451,1784.1,1784.0,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1743416387403,2.51451,1784.1,1784.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743416387606,1.12134,1783.9,1783.8,5.72838986]
["bitfinex-derivatives","ETHF0:USTF0",1743416388197,2.54834,1783.9,1783.8,1.39921986]
["bitfinex-derivatives","ETHF0:USTF0",1743416388400,2.54834,1783.9,1783.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416389096,2.80352,1783.8,1783.3,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743416389296,3.2078,1784.2,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416389501,1.3953,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743416389709,1.12134,1783.9,1783.8,2.57275]
["bitfinex-derivatives","ETHF0:USTF0",1743416389911,1.12142,1783.8,1783.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1743416390095,1.12142,1783.8,1783.7,2.57283]
["bitfinex-derivatives","ETHF0:USTF0",1743416390406,1.12147,1783.7,1783.6,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1743416390700,1.12152,1783.6,1783.5,1.12995986]
["bitfinex-derivatives","ETHF0:USTF0",1743416392308,1.1935,1783.6,1783.5,1.12995986]
["bitfinex-derivatives","ETHF0:USTF0",1743416392707,2.31502,1783.6,1783.5,1.12995986]
["bitfinex-derivatives","ETHF0:USTF0",1743416393203,2.31502,1783.6,1783.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416395207,1.2759,1783.7,1783.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416395414,2.38980986,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743416396313,1.1214,1783.8,1783.7,2.52221]
["bitfinex-derivatives","ETHF0:USTF0",1743416396515,1.1214,1783.8,1783.7,2.52226]
["bitfinex-derivatives","ETHF0:USTF0",1743416396713,2.379,1783.8,1783.7,2.52226]
["bitfinex-derivatives","ETHF0:USTF0",1743416397811,1.2576,1783.8,1783.7,2.52226]
["bitfinex-derivatives","ETHF0:USTF0",1743416398007,2.38975986,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743416398211,1.12975986,1783.9,1783.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743416398408,0.00841986,1783.9,1783.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743416399316,1.12975986,1783.9,1783.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743416399613,0.00841986,1783.9,1783.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743416400219,1.12975986,1783.9,1783.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743416400615,0.00841986,1783.9,1783.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743416400920,1.12975986,1783.9,1783.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743416401423,0.00841986,1783.9,1783.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743416401713,3.65075535,1785.0,1784.0,5.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743416401920,1.12077,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743416402112,1.12082,1784.8,1784.7,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743416403311,1.12083,1784.7,1784.6,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416403516,1.12096,1784.5,1784.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743416403713,3.2078,1784.6,1784.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743416403915,2.45711986,1784.9,1784.5,5.60474]
["bitfinex-derivatives","ETHF0:USTF0",1743416404111,2.45711986,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743416404321,3.57782986,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743416404818,2.45711986,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743416405320,2.45711986,1784.9,1784.8,2.61557]
["bitfinex-derivatives","ETHF0:USTF0",1743416405515,0.00841986,1784.9,1784.8,5.82337]
["bitfinex-derivatives","ETHF0:USTF0",1743416408723,3.2078,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743416408911,1.12024,1785.7,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743416408912,5.6959,1785.9,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743416409115,1.5,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743416409317,1.12003,1786.0,1785.9,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743416409720,2.62003,1786.0,1785.9,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743416409917,1.5,1786.0,1785.9,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743416410224,1.5,1786.0,1785.9,2.63603]
["bitfinex-derivatives","ETHF0:USTF0",1743416411120,4.33621986,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743416411325,4.33621986,1786.1,1786.0,2.63602]
["bitfinex-derivatives","ETHF0:USTF0",1743416412118,3.21621986,1786.1,1786.0,2.63602]
["bitfinex-derivatives","ETHF0:USTF0",1743416412325,0.00841986,1786.1,1786.0,2.63602]
["bitfinex-derivatives","ETHF0:USTF0",1743416412518,1.12008,1785.9,1785.8,1.12852986]
["bitfinex-derivatives","ETHF0:USTF0",1743416413123,2.38228,1785.9,1785.8,1.12852986]
["bitfinex-derivatives","ETHF0:USTF0",1743416413325,2.38228,1785.9,1785.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416413620,6.85048,1785.9,1785.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743416413815,5.60073,1785.8,1785.0,11.18919]
["bitfinex-derivatives","ETHF0:USTF0",1743416414023,1.12038,1785.5,1785.4,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743416414421,3.2078,1785.5,1785.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743416414622,1.1205,1785.3,1785.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743416415129,2.52359,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416415623,1.4031,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416415928,1.12052,1785.2,1785.1,1.45811986]
["bitfinex-derivatives","ETHF0:USTF0",1743416416226,2.52359,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416416827,1.12052,1785.2,1785.1,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416417024,2.56202,1785.2,1785.1,1.12899986]
["bitfinex-derivatives","ETHF0:USTF0",1743416417222,2.56202,1785.2,1785.1,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416417529,5.76982,1785.2,1785.1,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416418629,1.4415,1785.2,1785.1,1.12899986]
["bitfinex-derivatives","ETHF0:USTF0",1743416419130,1.12051,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416419330,2.54221,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743416419527,1.12052,1785.2,1785.1,1.12894986]
["bitfinex-derivatives","ETHF0:USTF0",1743416421829,1.12052,1785.2,1785.1,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416422227,2.52942,1785.2,1785.1,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416423026,6.51642,1785.2,1785.1,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416423226,1.12071,1784.9,1784.8,4.32852]
["bitfinex-derivatives","ETHF0:USTF0",1743416423432,4.6167,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416423634,1.4089,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743416424726,2.52954,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743416424926,1.12071,1784.9,1784.8,4.33694986]
["bitfinex-derivatives","ETHF0:USTF0",1743416425126,1.12071,1784.9,1784.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416425331,2.39601,1784.9,1784.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416426432,3.59451,1784.9,1784.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416426838,3.59451,1784.9,1784.8,1.12918986]
["bitfinex-derivatives","ETHF0:USTF0",1743416427135,3.59451,1784.9,1784.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416427330,3.59451,1784.9,1784.8,1.12918986]
["bitfinex-derivatives","ETHF0:USTF0",1743416428528,6.80231,1784.9,1784.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416428827,6.80231,1784.9,1784.8,1.12918986]
["bitfinex-derivatives","ETHF0:USTF0",1743416430027,5.6816,1784.9,1784.8,1.12918986]
["bitfinex-derivatives","ETHF0:USTF0",1743416430234,3.2078,1784.9,1784.8,1.12918986]
["bitfinex-derivatives","ETHF0:USTF0",1743416430630,2.52958,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743416430833,1.4089,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743416431228,2.52954,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743416432637,1.12071,1784.9,1784.8,1.12912986]
["bitfinex-derivatives","ETHF0:USTF0",1743416432935,2.54741,1784.9,1784.8,1.12912986]
["bitfinex-derivatives","ETHF0:USTF0",1743416433831,1.4267,1784.9,1784.8,1.12912986]
["bitfinex-derivatives","ETHF0:USTF0",1743416434328,4.33684986,1785.1,1784.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1743416434535,2.54534986,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743416434724,1.12069,1785.0,1784.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743416434928,2.53699,1785.0,1784.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743416435124,2.53699,1785.0,1784.9,2.57396]
["bitfinex-derivatives","ETHF0:USTF0",1743416439033,1.4163,1785.0,1784.9,2.57396]
["bitfinex-derivatives","ETHF0:USTF0",1743416439240,3.21621986,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743416439534,3.21621986,1785.1,1785.0,2.56534]
["bitfinex-derivatives","ETHF0:USTF0",1743416439535,0.00841986,1785.1,1785.0,2.56534]
["bitfinex-derivatives","ETHF0:USTF0",1743416439734,1.1717,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743416439939,1.3844,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743416440138,1.3844,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743416440329,2.50454,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743416440638,1.2918,1786.0,1785.6,4.24264]
["bitfinex-derivatives","ETHF0:USTF0",1743416440836,0.00841986,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743416441040,1.12854986,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743416441935,0.00841986,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743416446740,0.00841986,1785.9,1785.8,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1743416449139,1.4618,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743416450146,2.58163,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743416450643,4.50791986,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743416450644,0.00841986,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743416451435,1.3869,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743416451843,1.3869,1786.8,1786.4,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1743416452138,1.3869,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416452347,1.11959,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416453251,3.75719,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416453447,3.75719,1786.5,1786.2,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743416453448,8.64451,1786.5,1786.0,4.32765]
["bitfinex-derivatives","ETHF0:USTF0",1743416453653,1.3787,1786.4,1785.8,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743416453852,1.11983,1786.2,1786.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743416454053,1.3787,1786.1,1786.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743416455645,1.3787,1786.1,1786.0,4.32769]
["bitfinex-derivatives","ETHF0:USTF0",1743416455849,4.4667,1786.5,1786.3,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743416456047,1.4321,1786.4,1786.2,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743416456253,2.55181,1786.4,1786.3,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1743416456448,1.4321,1786.4,1786.3,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1743416456856,1.1782,1786.6,1786.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743416457156,3.72983,1786.6,1786.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743416457454,2.6103,1786.6,1786.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743416457648,1.4321,1786.7,1786.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743416458851,1.4321,1786.7,1786.6,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743416459551,2.55157,1786.7,1786.6,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743416459959,1.4321,1786.7,1786.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743416460258,1.5192,1786.6,1786.5,2.52939]
["bitfinex-derivatives","ETHF0:USTF0",1743416461157,1.5192,1786.6,1786.4,4.32742]
["bitfinex-derivatives","ETHF0:USTF0",1743416461462,1.2058,1786.5,1786.4,5.76202]
["bitfinex-derivatives","ETHF0:USTF0",1743416461760,1.2058,1786.5,1786.4,4.32742]
["bitfinex-derivatives","ETHF0:USTF0",1743416463458,1.5192,1786.6,1786.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743416464357,2.63873,1786.6,1786.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743416464553,1.5192,1786.6,1786.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743416464753,2.63873,1786.6,1786.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743416465255,1.5192,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416465457,1.11969,1786.4,1786.3,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743416465760,1.4347,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743416465960,1.11964,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743416466458,1.1196,1786.6,1786.5,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743416466656,1.1196,1786.6,1786.5,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743416466657,1.11955,1786.6,1786.5,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743416467255,2.4883,1786.8,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416467458,2.4883,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743416467459,3.60775,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743416467954,2.4883,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743416469559,4.32706,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743416469760,1.245,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743416470857,2.36422,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743416471057,1.245,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743416472858,1.2389,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743416473167,59.26728,1787.6,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743416473168,1.2454,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743416473967,2.34327,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743416474262,2.34327,1787.5,1787.1,9.98677]
["bitfinex-derivatives","ETHF0:USTF0",1743416474263,1.11907,1787.4,1787.3,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743416474760,1.2243,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743416475355,1.2243,1787.5,1787.4,2.60063]
["bitfinex-derivatives","ETHF0:USTF0",1743416475555,2.34327,1787.5,1787.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743416475763,1.2243,1787.5,1787.4,2.60063]
["bitfinex-derivatives","ETHF0:USTF0",1743416476165,1.2243,1787.5,1787.4,5.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743416476362,1.2093,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743416476566,1.2093,1787.6,1787.5,2.60057]
["bitfinex-derivatives","ETHF0:USTF0",1743416476866,1.2494,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743416477061,1.2494,1787.8,1787.4,9.98524]
["bitfinex-derivatives","ETHF0:USTF0",1743416477062,1.2494,1787.8,1787.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743416477269,1.11884,1787.7,1787.6,2.60045]
["bitfinex-derivatives","ETHF0:USTF0",1743416477763,1.11884,1787.7,1787.6,2.60047]
["bitfinex-derivatives","ETHF0:USTF0",1743416478154,1.11896,1787.6,1787.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743416478360,1.11889,1787.7,1787.6,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743416478564,1.1189,1787.6,1787.5,2.50297]
["bitfinex-derivatives","ETHF0:USTF0",1743416478758,1.11897,1787.5,1787.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743416479060,1.11897,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416479260,1.11897,1787.5,1787.4,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1743416479765,2.28004,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743416479963,1.1611,1787.6,1787.5,2.50297]
["bitfinex-derivatives","ETHF0:USTF0",1743416480155,1.2494,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743416480557,1.11912,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1743416480765,1.11915,1787.2,1787.1,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1743416480959,2.31055,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416481160,1.1914,1787.2,1787.1,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743416481366,1.1914,1787.2,1787.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743416481367,1.11922,1787.1,1787.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743416481567,1.11922,1787.1,1787.0,2.61326]
["bitfinex-derivatives","ETHF0:USTF0",1743416481867,2.31061,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743416482271,1.11922,1787.1,1787.0,2.61324]
["bitfinex-derivatives","ETHF0:USTF0",1743416482568,1.11922,1787.1,1787.0,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743416482768,1.11922,1787.1,1787.0,2.61324]
["bitfinex-derivatives","ETHF0:USTF0",1743416483468,1.11922,1787.1,1787.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743416483670,7.19713,1787.2,1786.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416483864,1.11928,1787.0,1786.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416484070,2.22086,1787.1,1787.0,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743416484272,4.3992,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743416484662,5.51835,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743416484863,1.11922,1787.1,1787.0,2.59353]
["bitfinex-derivatives","ETHF0:USTF0",1743416485064,2.53952,1787.1,1787.0,2.59353]
["bitfinex-derivatives","ETHF0:USTF0",1743416485670,6.93871,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743416485871,5.51841,1787.2,1787.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743416486063,5.51841,1787.2,1787.0,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743416486064,1.11926,1787.1,1787.0,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743416486363,5.5184,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743416486564,1.11922,1787.1,1787.0,2.57933]
["bitfinex-derivatives","ETHF0:USTF0",1743416487168,5.5184,1787.2,1787.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743416487370,5.5184,1787.2,1787.1,2.57932]
["bitfinex-derivatives","ETHF0:USTF0",1743416488065,2.22057,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743416488266,1.1016,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743416488672,1.11895,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743416489170,1.11895,1787.6,1787.5,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743416489559,1.11895,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743416490264,1.11897,1787.5,1787.4,2.57908]
["bitfinex-derivatives","ETHF0:USTF0",1743416490571,1.11903,1787.4,1787.3,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1743416490872,2.32953,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416491064,2.32953,1787.4,1787.3,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743416492274,1.11909,1787.3,1787.2,2.62064]
["bitfinex-derivatives","ETHF0:USTF0",1743416492574,2.32958,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743416495776,1.2105,1787.4,1787.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743416495969,5.49189,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743416496273,1.11896,1787.6,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743416496474,1.11896,1787.6,1787.5,2.54232]
["bitfinex-derivatives","ETHF0:USTF0",1743416497573,2.28404,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743416497772,2.28404,1787.7,1787.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1743416497966,1.184,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743416498273,3.45342,1787.9,1787.8,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743416498671,1.11878,1787.8,1787.7,2.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743416499167,1.11875,1787.9,1787.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743416499378,1.11875,1787.9,1787.8,2.49673]
["bitfinex-derivatives","ETHF0:USTF0",1743416501374,1.11875,1787.9,1787.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743416501570,1.11875,1787.9,1787.8,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1743416502077,1.11875,1787.9,1787.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743416502873,1.11875,1787.9,1787.8,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1743416503077,1.11875,1787.9,1787.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743416503276,1.11875,1787.9,1787.8,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1743416504578,1.11897,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416504776,1.11897,1787.5,1787.4,5.82383]
["bitfinex-derivatives","ETHF0:USTF0",1743416505075,1.11883,1787.8,1787.4,7.50224]
["bitfinex-derivatives","ETHF0:USTF0",1743416505279,1.1189,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743416505481,1.1189,1787.6,1787.5,2.61597]
["bitfinex-derivatives","ETHF0:USTF0",1743416505778,1.11888,1787.7,1787.6,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743416506178,1.11882,1787.8,1787.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743416506383,1.5146,1787.8,1787.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743416506574,2.63338,1787.8,1787.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743416507176,1.5146,1787.8,1787.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743416507376,1.11874,1787.9,1787.8,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416507574,2.62814,1787.9,1787.8,2.55852]
["bitfinex-derivatives","ETHF0:USTF0",1743416508174,1.5094,1787.9,1787.8,2.55852]
["bitfinex-derivatives","ETHF0:USTF0",1743416508381,2.3486,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416508382,3.46725,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416508571,3.2078,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743416508777,1.11861,1788.1,1788.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743416509082,1.5094,1788.2,1788.1,1.44819607]
["bitfinex-derivatives","ETHF0:USTF0",1743416509276,2.62797,1788.2,1788.1,2.56675607]
["bitfinex-derivatives","ETHF0:USTF0",1743416509477,1.5094,1788.2,1788.1,2.56675607]
["bitfinex-derivatives","ETHF0:USTF0",1743416510273,1.11851,1788.3,1788.1,1.44819607]
["bitfinex-derivatives","ETHF0:USTF0",1743416510481,1.1464,1788.6,1788.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743416510683,1.1464,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743416510884,1.1464,1788.6,1788.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416511080,2.57179,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743416511277,1.11847,1788.3,1788.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743416511473,1.11847,1788.3,1788.2,2.63593]
["bitfinex-derivatives","ETHF0:USTF0",1743416511783,1.4534,1788.4,1788.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416511985,1.1959,1788.3,1788.1,1.52579607]
["bitfinex-derivatives","ETHF0:USTF0",1743416512184,2.57193,1788.2,1788.1,2.64436607]
["bitfinex-derivatives","ETHF0:USTF0",1743416512389,3.71833,1788.2,1788.1,1.52579607]
["bitfinex-derivatives","ETHF0:USTF0",1743416512583,3.71833,1788.2,1788.1,2.64438607]
["bitfinex-derivatives","ETHF0:USTF0",1743416512887,2.5998,1788.2,1788.1,2.64438607]
["bitfinex-derivatives","ETHF0:USTF0",1743416513290,3.71833,1788.2,1788.1,2.64438607]
["bitfinex-derivatives","ETHF0:USTF0",1743416513489,2.5998,1788.2,1788.1,2.64438607]
["bitfinex-derivatives","ETHF0:USTF0",1743416513789,3.71833,1788.2,1788.1,2.64438607]
["bitfinex-derivatives","ETHF0:USTF0",1743416513991,2.5998,1788.2,1788.1,2.64438607]
["bitfinex-derivatives","ETHF0:USTF0",1743416514495,3.71833,1788.2,1788.1,2.64438607]
["bitfinex-derivatives","ETHF0:USTF0",1743416514889,2.5998,1788.2,1788.1,2.64438607]
["bitfinex-derivatives","ETHF0:USTF0",1743416515191,1.1959,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743416515391,1.1959,1788.3,1788.2,2.56573]
["bitfinex-derivatives","ETHF0:USTF0",1743416515591,1.11853,1788.2,1788.1,1.12697607]
["bitfinex-derivatives","ETHF0:USTF0",1743416515792,2.56963,1788.2,1788.1,1.12697607]
["bitfinex-derivatives","ETHF0:USTF0",1743416515995,2.56963,1788.2,1788.1,2.57417607]
["bitfinex-derivatives","ETHF0:USTF0",1743416516193,1.4511,1788.2,1788.1,2.57417607]
["bitfinex-derivatives","ETHF0:USTF0",1743416517797,1.1959,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743416518098,1.1959,1788.3,1788.2,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743416518299,2.79537,1788.9,1788.2,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743416518591,1.11837,1788.5,1788.4,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743416518790,1.11837,1788.5,1788.4,2.50914]
["bitfinex-derivatives","ETHF0:USTF0",1743416519194,2.49592,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743416519497,2.49592,1788.6,1788.5,2.50914]
["bitfinex-derivatives","ETHF0:USTF0",1743416520093,2.49592,1788.6,1788.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743416520294,3.2078,1788.8,1788.3,2.79617]
["bitfinex-derivatives","ETHF0:USTF0",1743416520498,4.6929,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743416520691,1.4851,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743416520890,2.1659,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743416521601,1.0475,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743416522010,2.16559,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743416522301,1.11815,1788.8,1788.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743416522496,1.11815,1788.8,1788.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743416522497,2.79579,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416522691,1.1184,1788.4,1788.3,2.57264]
["bitfinex-derivatives","ETHF0:USTF0",1743416523095,1.4545,1788.4,1788.1,5.10093607]
["bitfinex-derivatives","ETHF0:USTF0",1743416523297,3.67276,1788.4,1788.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743416523504,1.11847,1788.3,1788.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743416523809,1.0998,1788.4,1788.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743416523999,2.5638,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743416524299,1.1184,1788.4,1788.3,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1743416524503,2.5729,1788.4,1788.3,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1743416525297,2.5729,1788.4,1788.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743416526403,1.11853,1788.2,1788.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416526604,1.1188,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743416526904,1.5121,1788.1,1787.8,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743416527094,1.11872,1787.9,1787.8,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743416527299,1.11875,1787.9,1787.8,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743416527504,1.5121,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416527711,1.52041673,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416528008,0.00831673,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416528196,0.00831673,1788.0,1787.9,2.18452]
["bitfinex-derivatives","ETHF0:USTF0",1743416528399,0.00831673,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416528593,1.12696673,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416528797,1.38681673,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416529100,0.00831673,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416529300,0.00831673,1788.0,1787.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743416529604,1.12700673,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416529793,0.00831673,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416530395,1.12696673,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416530603,0.00831673,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416530802,0.00831673,1788.0,1787.9,2.16432]
["bitfinex-derivatives","ETHF0:USTF0",1743416531004,0.00831673,1788.0,1787.9,2.91562]
["bitfinex-derivatives","ETHF0:USTF0",1743416532502,3.58611,1788.4,1788.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743416532705,1.1185,1788.3,1788.2,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743416533105,3.5861,1788.4,1788.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743416533403,1.0707,1788.4,1788.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743416533600,2.51529,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743416533800,1.397,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743416534202,2.51528,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743416534399,1.11836,1788.5,1788.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743416534703,2.51539,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743416535404,1.1184,1788.4,1788.3,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1743416535703,2.54795,1788.4,1788.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743416535906,1.4295,1788.4,1788.0,6.00431]
["bitfinex-derivatives","ETHF0:USTF0",1743416536100,3.5875,1788.3,1788.0,6.00431]
["bitfinex-derivatives","ETHF0:USTF0",1743416536409,1.11859,1788.1,1788.0,4.32641]
["bitfinex-derivatives","ETHF0:USTF0",1743416537109,2.54807,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743416539005,1.4295,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743416539304,2.54803,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743416541604,1.11859,1788.1,1788.0,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743416541800,2.56369,1788.1,1788.0,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743416541999,1.4451,1788.1,1788.0,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743416542802,2.158,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743416543005,4.72157,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743416543906,3.6031,1788.3,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416544106,2.61359,1788.2,1788.1,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743416544710,1.495,1788.2,1788.1,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743416544912,2.158,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743416545118,3.653,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743416545916,1.087,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743416546107,1.495,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743416546710,4.31,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743416546910,5.805,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743416548315,2.5972,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743416548808,1.1022,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743416549008,2.4501,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743416549206,1.1266,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743416549815,1.1266,1788.9,1788.7,1.44259607]
["bitfinex-derivatives","ETHF0:USTF0",1743416549816,3.2078,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743416550114,3.2078,1789.0,1788.7,7.03355607]
["bitfinex-derivatives","ETHF0:USTF0",1743416550115,2.54106,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416550510,1.11803,1789.0,1788.9,2.57266]
["bitfinex-derivatives","ETHF0:USTF0",1743416550712,1.4073,1789.0,1788.9,2.57266]
["bitfinex-derivatives","ETHF0:USTF0",1743416550915,1.11815,1788.8,1788.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416551113,1.11815,1788.8,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743416551114,1.11834,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743416551518,2.52563,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743416551819,5.0943,1788.7,1788.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743416552019,1.11831,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743416552216,1.1183,1788.6,1788.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743416552714,1.11834,1788.5,1788.4,2.57296]
["bitfinex-derivatives","ETHF0:USTF0",1743416554121,1.1183,1788.6,1788.5,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416554319,5.10269607,1788.7,1788.4,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1743416554510,6.22096607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416555014,2.24896607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416555220,1.13069607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416556016,1.13069607,1788.7,1788.6,2.62438]
["bitfinex-derivatives","ETHF0:USTF0",1743416559226,2.24890607,1788.7,1788.6,2.62438]
["bitfinex-derivatives","ETHF0:USTF0",1743416559525,1.11833,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743416560424,1.11834,1788.5,1788.4,2.60354]
["bitfinex-derivatives","ETHF0:USTF0",1743416560618,2.18104,1788.5,1788.4,2.60354]
["bitfinex-derivatives","ETHF0:USTF0",1743416561124,1.0627,1788.5,1788.4,2.60354]
["bitfinex-derivatives","ETHF0:USTF0",1743416561518,1.13069607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416561912,2.24890607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416562115,2.24890607,1788.7,1788.6,2.60348]
["bitfinex-derivatives","ETHF0:USTF0",1743416562824,2.24890607,1788.7,1788.4,2.79587]
["bitfinex-derivatives","ETHF0:USTF0",1743416563026,2.24890607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416563526,1.13069607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416564517,2.24890607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416564828,1.13069607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416565236,2.58219607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416565718,3.70040607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416566030,2.58219607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416566330,3.70040607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416566733,1.1184,1788.5,1788.4,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743416567227,3.6848,1788.5,1788.4,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1743416567430,1.13069607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416568123,1.13069607,1788.7,1788.6,2.54938]
["bitfinex-derivatives","ETHF0:USTF0",1743416568321,0.00839607,1788.7,1788.6,2.54938]
["bitfinex-derivatives","ETHF0:USTF0",1743416573834,1.50159607,1788.7,1788.6,2.54938]
["bitfinex-derivatives","ETHF0:USTF0",1743416574926,1.50159607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416575123,2.61980607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416575323,1.50159607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416576133,0.00839607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416576337,1.0327,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743416577030,23.63268005,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743416577336,24.75041005,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743416577936,23.63268005,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743416578630,23.63268005,1789.5,1789.4,2.62268]
["bitfinex-derivatives","ETHF0:USTF0",1743416578930,23.63268005,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743416579435,24.75040005,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743416579635,26.79380005,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743416579836,25.67608005,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743416580031,25.67608005,1789.5,1789.4,2.62268]
["bitfinex-derivatives","ETHF0:USTF0",1743416580336,3.2078,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743416580533,4.2176,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743416581337,1.0098,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743416581738,2.0672,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743416582237,2.79383,1789.8,1789.3,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743416582533,4.3255,1789.6,1789.4,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743416582738,1.0574,1789.5,1789.4,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743416582934,2.17516,1789.5,1789.3,1.12623607]
["bitfinex-derivatives","ETHF0:USTF0",1743416583135,2.17516,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743416583335,1.0574,1789.5,1789.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416583537,4.32558,1789.4,1789.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416585436,5.43828,1789.4,1789.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416586240,2.79463,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416586440,1.11806,1789.0,1788.9,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743416586633,1.11805,1789.0,1788.8,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743416586834,1.0547,1788.9,1788.8,5.84275]
["bitfinex-derivatives","ETHF0:USTF0",1743416588244,0.00839607,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743416588439,3.2078,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416588641,1.11769,1789.6,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743416588841,3.2078,1789.6,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743416589041,1.11762,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743416589241,1.11767,1789.6,1789.5,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743416589444,1.11767,1789.6,1789.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743416589445,1.0828,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743416589849,1.11767,1789.6,1789.5,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743416590042,1.11772,1789.5,1789.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743416590942,9.96896,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416591244,1.11785,1789.3,1789.2,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743416591443,2.1222,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416591644,1.0044,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416592149,3.2078,1789.8,1789.5,2.79417]
["bitfinex-derivatives","ETHF0:USTF0",1743416592352,3.2078,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743416592653,3.20453,1790.0,1789.6,4.19728]
["bitfinex-derivatives","ETHF0:USTF0",1743416592951,2.0871,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743416593242,1.11747,1789.9,1789.8,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743416593448,3.20455,1790.0,1789.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743416593647,4.88069,1790.0,1789.5,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743416593850,1.11755,1789.8,1789.7,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743416594238,3.20454,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743416594444,2.0871,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743416594648,1.0044,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743416596343,2.4393,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743416596542,2.4393,1790.0,1789.9,2.51857]
["bitfinex-derivatives","ETHF0:USTF0",1743416596739,3.5567,1790.0,1789.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743416597050,1.11747,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416597252,1.4349,1789.9,1789.7,9.69344]
["bitfinex-derivatives","ETHF0:USTF0",1743416597444,1.11765,1789.7,1789.5,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743416597652,1.11765,1789.7,1789.6,2.51875]
["bitfinex-derivatives","ETHF0:USTF0",1743416597848,1.11765,1789.7,1789.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743416598053,1.11765,1789.6,1789.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416598351,2.20405,1789.6,1789.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416599455,5.41185,1789.6,1789.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416600947,5.41185,1789.6,1789.2,2.50804]
["bitfinex-derivatives","ETHF0:USTF0",1743416600948,6.7942,1789.6,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416601150,1.11803,1789.0,1788.9,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743416601353,9.96857,1789.2,1788.8,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1743416601652,8.2235,1789.2,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416601846,1.11803,1789.0,1788.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743416602253,1.11809,1788.9,1788.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416602849,5.08409,1788.9,1788.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416603254,1.11834,1788.6,1788.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743416603651,1.11834,1788.6,1788.4,2.52076]
["bitfinex-derivatives","ETHF0:USTF0",1743416603853,1.11834,1788.5,1788.4,2.52076]
["bitfinex-derivatives","ETHF0:USTF0",1743416604051,1.11825,1788.7,1788.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743416604356,2.16275,1788.7,1788.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743416604557,2.16275,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416604853,1.11828,1788.6,1788.5,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743416605247,1.11834,1788.5,1788.4,2.52076]
["bitfinex-derivatives","ETHF0:USTF0",1743416605644,1.1184,1788.4,1788.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416606255,1.11838,1788.5,1788.3,1.47889607]
["bitfinex-derivatives","ETHF0:USTF0",1743416606446,1.1184,1788.4,1788.3,2.59731607]
["bitfinex-derivatives","ETHF0:USTF0",1743416606652,1.1184,1788.4,1788.3,1.47889607]
["bitfinex-derivatives","ETHF0:USTF0",1743416607056,1.11836,1788.5,1788.3,1.47889607]
["bitfinex-derivatives","ETHF0:USTF0",1743416607357,1.1184,1788.4,1788.3,2.59732607]
["bitfinex-derivatives","ETHF0:USTF0",1743416607950,1.1184,1788.4,1788.3,2.59733607]
["bitfinex-derivatives","ETHF0:USTF0",1743416608744,2.095,1788.7,1788.3,7.18669607]
["bitfinex-derivatives","ETHF0:USTF0",1743416608946,1.02519607,1789.1,1788.6,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1743416609147,1.02519607,1789.1,1788.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743416609348,3.13060607,1789.1,1789.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743416610045,2.01259607,1789.1,1789.0,2.53413]
["bitfinex-derivatives","ETHF0:USTF0",1743416610265,3.13057607,1789.1,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743416610759,3.13057607,1789.1,1789.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743416610950,3.13057607,1789.1,1789.0,2.53413]
["bitfinex-derivatives","ETHF0:USTF0",1743416611260,3.13057607,1789.1,1789.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743416612261,0.99579607,1789.1,1789.0,2.53413]
["bitfinex-derivatives","ETHF0:USTF0",1743416613251,0.00839607,1789.1,1789.0,5.74193]
["bitfinex-derivatives","ETHF0:USTF0",1743416616265,0.00839607,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416616452,3.57958607,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416616867,2.46159607,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416617561,2.46159607,1789.1,1789.0,2.62863]
["bitfinex-derivatives","ETHF0:USTF0",1743416617766,2.46159607,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416617962,3.57960607,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416618161,2.46159607,1789.1,1788.8,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743416618357,2.46159607,1789.1,1788.8,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743416618553,1.3891,1789.0,1788.9,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743416619765,1.02399607,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416620161,0.00839607,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416620467,0.00839607,1789.1,1789.0,2.58603]
["bitfinex-derivatives","ETHF0:USTF0",1743416620766,0.00839607,1789.1,1789.0,3.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743416621069,1.12635607,1789.1,1789.0,2.58603]
["bitfinex-derivatives","ETHF0:USTF0",1743416621367,1.12635607,1789.1,1789.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743416621659,1.12635607,1789.1,1788.7,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743416621660,1.11815,1788.8,1788.7,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743416621867,1.11815,1788.8,1788.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743416622263,8.17066,1788.9,1788.4,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743416622460,1.11828,1788.6,1788.5,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743416622758,1.11834,1788.5,1788.4,2.58634]
["bitfinex-derivatives","ETHF0:USTF0",1743416622959,2.4183,1788.5,1788.4,2.58634]
["bitfinex-derivatives","ETHF0:USTF0",1743416623661,8.1626,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743416623861,1.4543,1788.7,1788.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743416624069,2.57256,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416624269,4.32599,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743416624470,1.11822,1788.7,1788.6,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743416624667,2.57252,1788.7,1788.6,2.61683]
["bitfinex-derivatives","ETHF0:USTF0",1743416625165,1.4543,1788.7,1788.6,2.61683]
["bitfinex-derivatives","ETHF0:USTF0",1743416625668,3.2078,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743416625872,3.4472,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743416626170,4.56529,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743416626359,1.11815,1788.8,1788.7,2.61678]
["bitfinex-derivatives","ETHF0:USTF0",1743416626560,1.3957,1788.8,1788.7,2.61678]
["bitfinex-derivatives","ETHF0:USTF0",1743416630070,2.51385,1788.8,1788.7,2.61678]
["bitfinex-derivatives","ETHF0:USTF0",1743416632575,1.3957,1788.8,1788.7,2.61678]
["bitfinex-derivatives","ETHF0:USTF0",1743416632970,2.51385,1788.8,1788.7,2.61678]
["bitfinex-derivatives","ETHF0:USTF0",1743416633678,1.3957,1788.8,1788.7,2.61678]
["bitfinex-derivatives","ETHF0:USTF0",1743416635872,2.51385,1788.8,1788.7,2.61678]
["bitfinex-derivatives","ETHF0:USTF0",1743416637475,3.8957,1788.8,1788.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416637679,1.1184,1788.4,1788.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416637975,1.11851,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416638181,1.11851,1788.3,1788.2,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743416638182,2.04751,1788.3,1788.2,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743416638487,2.04751,1788.3,1788.1,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1743416638775,0.929,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416639079,3.967,1788.6,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743416639281,1.11838,1788.5,1788.4,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743416639475,5.08533,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743416639669,5.08533,1788.6,1788.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743416639670,1.11835,1788.5,1788.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743416640182,1.11853,1788.2,1788.1,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1743416640474,1.11859,1788.1,1788.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416640778,0.9261,1788.1,1788.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416641678,2.04469,1788.1,1788.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416643681,0.9261,1788.1,1787.6,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1743416643876,1.11867,1788.0,1787.9,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743416644084,1.11867,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416644379,0.9261,1788.1,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416644594,1.11865,1788.0,1787.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743416644971,1.11872,1787.9,1787.8,2.64162607]
["bitfinex-derivatives","ETHF0:USTF0",1743416645281,1.11868,1788.0,1787.8,1.52289607]
["bitfinex-derivatives","ETHF0:USTF0",1743416645477,1.11872,1787.9,1787.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416645872,4.32652,1787.9,1787.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416646583,6.00461,1787.9,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416646780,1.11891,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743416647677,2.10523,1787.8,1787.4,4.28448]
["bitfinex-derivatives","ETHF0:USTF0",1743416647881,5.08687,1787.7,1787.4,1.49529607]
["bitfinex-derivatives","ETHF0:USTF0",1743416648074,5.08687,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743416648687,1.1189,1787.6,1787.5,2.51372]
["bitfinex-derivatives","ETHF0:USTF0",1743416648884,1.1189,1787.6,1787.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743416649183,3.968,1787.7,1787.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416649184,1.11897,1787.5,1787.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416650583,4.32677,1787.5,1787.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416651377,0.9942,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743416651577,3.969,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743416652179,3.969,1787.7,1787.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743416652385,1.1189,1787.6,1787.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743416652887,5.08787,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743416653089,1.11887,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743416653386,1.11887,1787.7,1787.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743416653578,1.11887,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743416653780,6.07423,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743416653986,2.10518,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743416654282,1.1189,1787.6,1787.5,2.51912]
["bitfinex-derivatives","ETHF0:USTF0",1743416654482,1.11888,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743416655079,1.11888,1787.7,1787.4,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743416655281,2.52928,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743416655476,2.52927,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743416656379,2.1052,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743416656575,3.5156,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743416656779,1.11887,1787.7,1787.6,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743416657075,5.19378,1787.8,1787.4,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743416657281,1.11897,1787.5,1787.4,4.33517607]
["bitfinex-derivatives","ETHF0:USTF0",1743416657483,1.11897,1787.5,1787.4,1.12737607]
["bitfinex-derivatives","ETHF0:USTF0",1743416657987,1.11897,1787.5,1787.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416658189,1.11897,1787.5,1787.4,1.12742607]
["bitfinex-derivatives","ETHF0:USTF0",1743416659083,1.11897,1787.5,1787.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416659283,1.11897,1787.5,1787.4,1.12742607]
["bitfinex-derivatives","ETHF0:USTF0",1743416660688,2.62425,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743416660889,5.08792,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743416661089,1.11892,1787.7,1787.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743416661482,7.59,1787.8,1787.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743416661882,1.11887,1787.7,1787.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743416662087,2.63467,1787.7,1787.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743416662387,1.1189,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743416662587,2.6347,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743416662889,1.11897,1787.5,1787.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416663083,1.11922,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416663283,1.1194,1786.9,1786.7,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743416663593,1.1194,1786.8,1786.7,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743416664092,1.1194,1786.8,1786.7,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743416664093,1.11942,1786.8,1786.7,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743416664283,1.11942,1786.8,1786.6,4.33286737]
["bitfinex-derivatives","ETHF0:USTF0",1743416664284,1.1194,1786.8,1786.6,4.33286737]
["bitfinex-derivatives","ETHF0:USTF0",1743416664483,1.48869607,1786.9,1786.6,4.33286737]
["bitfinex-derivatives","ETHF0:USTF0",1743416664484,2.59977,1786.7,1786.6,4.33286737]
["bitfinex-derivatives","ETHF0:USTF0",1743416664990,2.59977,1786.7,1786.6,0.00559737]
["bitfinex-derivatives","ETHF0:USTF0",1743416665584,1.4803,1786.7,1786.6,2.57662737]
["bitfinex-derivatives","ETHF0:USTF0",1743416665787,1.4803,1786.7,1786.6,1.45709737]
["bitfinex-derivatives","ETHF0:USTF0",1743416665981,1.4803,1786.7,1786.6,2.57662737]
["bitfinex-derivatives","ETHF0:USTF0",1743416666186,1.11947,1786.7,1786.6,1.45709737]
["bitfinex-derivatives","ETHF0:USTF0",1743416666595,2.51175,1786.8,1786.6,2.57662737]
["bitfinex-derivatives","ETHF0:USTF0",1743416666896,1.3923,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743416667095,3.97839607,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743416667393,0.00839607,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743416668083,1.1194,1786.8,1786.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743416668581,1.40069607,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743416668786,1.1194,1786.8,1786.7,2.58754]
["bitfinex-derivatives","ETHF0:USTF0",1743416669184,2.52008607,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743416669386,2.52008607,1786.9,1786.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743416670690,4.19916607,1786.9,1786.6,3.21339737]
["bitfinex-derivatives","ETHF0:USTF0",1743416670897,1.11947,1786.7,1786.6,0.00559737]
["bitfinex-derivatives","ETHF0:USTF0",1743416671099,2.49073,1786.8,1786.6,0.00559737]
["bitfinex-derivatives","ETHF0:USTF0",1743416671398,1.11947,1786.7,1786.6,1.12508737]
["bitfinex-derivatives","ETHF0:USTF0",1743416671596,2.49077,1786.7,1786.6,1.12508737]
["bitfinex-derivatives","ETHF0:USTF0",1743416671799,1.3713,1786.7,1786.6,1.12508737]
["bitfinex-derivatives","ETHF0:USTF0",1743416672695,2.49077,1786.7,1786.6,1.12508737]
["bitfinex-derivatives","ETHF0:USTF0",1743416673792,0.00839607,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743416674192,1.12773607,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743416674399,1.11943,1786.8,1786.7,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743416674596,2.49093,1786.8,1786.7,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743416674794,1.11947,1786.7,1786.6,3.21339737]
["bitfinex-derivatives","ETHF0:USTF0",1743416674997,2.62617,1786.7,1786.6,0.00559737]
["bitfinex-derivatives","ETHF0:USTF0",1743416677903,2.79883,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416678096,1.3772,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416678401,2.49682,1786.5,1786.4,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743416678699,1.3772,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416678899,1.11966,1786.4,1786.3,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1743416679101,2.49684,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743416679796,1.3772,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743416681599,2.49679,1786.5,1786.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743416683094,1.11965,1786.4,1786.3,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1743416683295,1.11965,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416683997,2.09045,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416684400,1.11984,1786.1,1786.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743416684899,1.5038,1786.2,1785.8,6.58377]
["bitfinex-derivatives","ETHF0:USTF0",1743416685201,2.62363,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743416685399,1.5038,1786.2,1785.9,7.42532]
["bitfinex-derivatives","ETHF0:USTF0",1743416685696,2.62362,1786.2,1786.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743416687807,1.11988,1786.1,1786.0,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743416687998,2.52498,1786.1,1786.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743416688305,2.52498,1786.1,1786.0,2.61651]
["bitfinex-derivatives","ETHF0:USTF0",1743416689406,1.4051,1786.1,1786.0,2.61651]
["bitfinex-derivatives","ETHF0:USTF0",1743416689597,3.2078,1786.7,1786.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743416689797,4.38487,1786.8,1786.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743416690001,1.11952,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743416690302,2.57622,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743416690909,1.11953,1786.6,1786.5,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1743416691108,2.57623,1786.6,1786.5,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1743416691405,1.11959,1786.5,1786.4,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743416691601,2.57629,1786.5,1786.4,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743416693402,1.4567,1786.5,1786.3,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1743416693603,2.3444,1786.4,1786.3,5.75922]
["bitfinex-derivatives","ETHF0:USTF0",1743416694003,3.46405,1786.4,1786.3,5.75922]
["bitfinex-derivatives","ETHF0:USTF0",1743416694202,2.3444,1786.4,1786.3,5.75922]
["bitfinex-derivatives","ETHF0:USTF0",1743416695505,3.971,1786.7,1786.3,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1743416695711,3.46398,1786.6,1786.5,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743416696404,2.3444,1786.6,1786.5,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743416696909,0.9363,1786.6,1786.5,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1743416698507,3.97939607,1786.9,1786.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743416698709,6.04253607,1786.9,1786.8,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743416699009,2.07153607,1786.9,1786.8,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743416699208,0.95219607,1786.9,1786.8,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743416699807,2.37069607,1786.9,1786.8,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743416700507,2.37069607,1786.9,1786.8,6.8272]
["bitfinex-derivatives","ETHF0:USTF0",1743416700709,23.63268005,1787.6,1786.9,2.79836]
["bitfinex-derivatives","ETHF0:USTF0",1743416700900,23.63268005,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743416701106,24.75158005,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743416701306,1.11897,1787.5,1787.4,4.32679]
["bitfinex-derivatives","ETHF0:USTF0",1743416701604,1.11912,1787.3,1787.2,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743416701801,1.11906,1787.4,1787.3,1.12745607]
["bitfinex-derivatives","ETHF0:USTF0",1743416703209,23.64107612,1787.6,1787.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416703513,1.11903,1787.5,1787.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743416703714,1.11903,1787.4,1787.3,1.12744607]
["bitfinex-derivatives","ETHF0:USTF0",1743416703912,5.08903,1787.4,1787.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416707710,5.08903,1787.4,1787.3,1.12748607]
["bitfinex-derivatives","ETHF0:USTF0",1743416707916,5.08903,1787.4,1787.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416710117,1.11901,1787.5,1787.4,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743416710515,1.11902,1787.5,1787.4,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743416711216,1.11903,1787.4,1787.3,1.12746607]
["bitfinex-derivatives","ETHF0:USTF0",1743416711417,1.11903,1787.4,1787.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416711812,1.11902,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743416712011,1.11903,1787.4,1787.3,1.12747607]
["bitfinex-derivatives","ETHF0:USTF0",1743416712421,1.11903,1787.4,1787.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416712716,1.11903,1787.4,1787.3,1.12748607]
["bitfinex-derivatives","ETHF0:USTF0",1743416713517,1.11898,1787.5,1787.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743416714109,3.97739607,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743416714110,5.09634607,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743416715420,0.00839607,1787.6,1787.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743416724636,0.00839607,1787.6,1787.5,7.58697]
["bitfinex-derivatives","ETHF0:USTF0",1743416724637,6.07e-06,1787.6,1787.5,7.58697]
["bitfinex-derivatives","ETHF0:USTF0",1743416725334,6.07e-06,1787.6,1787.5,8.03430224]
["bitfinex-derivatives","ETHF0:USTF0",1743416728636,5.08534,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743416728825,3.967,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743416729025,1.11834,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743416729431,1.11833,1788.6,1788.5,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416729838,1.12666607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416730344,0.00839607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416730533,1.12660607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416731032,0.00839607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416731228,0.00839607,1788.7,1788.6,4.32608]
["bitfinex-derivatives","ETHF0:USTF0",1743416731428,0.00839607,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416733545,0.00839607,1788.7,1788.6,4.32608]
["bitfinex-derivatives","ETHF0:USTF0",1743416735241,3.965,1789.2,1789.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743416735443,5.08284,1789.3,1789.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743416735643,8.29064,1789.3,1789.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743416735839,4.32564,1789.3,1789.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743416736243,4.32564,1789.3,1789.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1743416738940,6.82564,1789.3,1789.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1743416741450,4.32564,1789.3,1789.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1743416742448,4.32564,1789.3,1789.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743416744943,1.12620607,1789.4,1789.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743416745148,1.12620607,1789.4,1789.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1743416745354,5.09020607,1789.4,1789.3,2.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743416745542,5.09020607,1789.4,1789.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1743416745841,5.09020607,1789.4,1789.3,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1743416746544,5.09020607,1789.4,1789.3,2.97734]
["bitfinex-derivatives","ETHF0:USTF0",1743416747044,1.12620607,1789.4,1789.3,2.97734]
["bitfinex-derivatives","ETHF0:USTF0",1743416747443,0.00839607,1789.4,1789.3,6.18514]
["bitfinex-derivatives","ETHF0:USTF0",1743416748348,0.00839607,1789.4,1789.3,2.97734]
["bitfinex-derivatives","ETHF0:USTF0",1743416749252,1.12617607,1789.4,1789.3,2.97734]
["bitfinex-derivatives","ETHF0:USTF0",1743416749452,1.12617607,1789.4,1789.3,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1743416749950,1.11784,1789.3,1789.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743416750852,5.08820607,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416751046,1.11784,1789.3,1789.2,2.57349]
["bitfinex-derivatives","ETHF0:USTF0",1743416751346,1.11784,1789.3,1789.2,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743416751756,5.08822607,1789.4,1789.2,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743416751954,5.08822607,1789.4,1789.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1743416752147,5.08822607,1789.4,1789.2,3.47985]
["bitfinex-derivatives","ETHF0:USTF0",1743416752451,3.97039607,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416753050,0.00839607,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416755157,0.00839607,1789.4,1789.3,4.32564]
["bitfinex-derivatives","ETHF0:USTF0",1743416756151,1.12617607,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416756357,0.00839607,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416758957,1.12617607,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416760059,1.12623607,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416760259,1.11784,1789.3,1789.2,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1743416760961,1.11784,1789.3,1789.2,2.57346]
["bitfinex-derivatives","ETHF0:USTF0",1743416761856,1.11784,1789.3,1789.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743416762254,2.60644,1789.3,1789.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743416763559,2.60644,1789.3,1789.2,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743416763761,1.11784,1789.3,1789.2,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743416764161,9.71180607,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416764461,1.11784,1789.3,1789.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743416764653,1.11784,1789.3,1789.2,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743416764853,1.11784,1789.3,1789.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743416765162,2.53464,1789.3,1789.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743416766562,1.11798,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416766855,1.11798,1789.1,1789.0,2.62893]
["bitfinex-derivatives","ETHF0:USTF0",1743416767059,1.11798,1789.1,1789.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743416767259,2.52908,1789.1,1789.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743416767456,2.52908,1789.1,1789.0,2.62893]
["bitfinex-derivatives","ETHF0:USTF0",1743416768860,6.48908,1789.1,1789.0,2.62893]
["bitfinex-derivatives","ETHF0:USTF0",1743416769658,0.854,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743416769856,5.0779,1789.2,1789.1,2.52246]
["bitfinex-derivatives","ETHF0:USTF0",1743416770260,5.0779,1789.2,1789.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743416770759,5.0779,1789.3,1789.2,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416770963,5.07786,1789.3,1789.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743416771165,7.41607607,1789.4,1789.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743416771460,1.1179,1789.2,1789.1,2.52241]
["bitfinex-derivatives","ETHF0:USTF0",1743416771660,5.08617607,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416772257,3.96839607,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416772565,5.08617607,1789.4,1789.3,2.55094]
["bitfinex-derivatives","ETHF0:USTF0",1743416773959,0.00839607,1789.4,1789.3,2.55094]
["bitfinex-derivatives","ETHF0:USTF0",1743416774160,1.11754,1789.8,1789.7,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743416774362,2.51481,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743416774562,1.11753,1789.8,1789.7,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743416775664,1.11759,1789.7,1789.6,2.55912607]
["bitfinex-derivatives","ETHF0:USTF0",1743416776267,1.11759,1789.7,1789.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416776765,1.11759,1789.7,1789.6,1.50029607]
["bitfinex-derivatives","ETHF0:USTF0",1743416776966,3.40666,1789.8,1789.6,1.50029607]
["bitfinex-derivatives","ETHF0:USTF0",1743416777167,2.59569,1789.7,1789.6,2.61794607]
["bitfinex-derivatives","ETHF0:USTF0",1743416777567,2.59569,1789.7,1789.6,1.50029607]
["bitfinex-derivatives","ETHF0:USTF0",1743416778265,0.811,1789.8,1789.6,1.50029607]
["bitfinex-derivatives","ETHF0:USTF0",1743416778468,1.11759,1789.7,1789.6,2.61789607]
["bitfinex-derivatives","ETHF0:USTF0",1743416778668,1.92856,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743416778870,1.92856,1789.8,1789.7,2.55159]
["bitfinex-derivatives","ETHF0:USTF0",1743416779370,0.811,1789.8,1789.7,2.55159]
["bitfinex-derivatives","ETHF0:USTF0",1743416780271,6.59710607,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743416780573,6.59710607,1789.9,1789.8,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743416780770,6.59710607,1789.9,1789.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743416781666,5.47959607,1789.9,1789.8,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743416781969,2.63806607,1789.9,1789.8,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743416782465,2.63806607,1789.9,1789.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743416782866,1.11759,1789.7,1789.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416783059,0.00839607,1789.9,1789.6,1.50599607]
["bitfinex-derivatives","ETHF0:USTF0",1743416783262,1.11759,1789.8,1789.7,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743416783666,1.11759,1789.7,1789.6,2.62360607]
["bitfinex-derivatives","ETHF0:USTF0",1743416784478,1.11759,1789.7,1789.6,1.50599607]
["bitfinex-derivatives","ETHF0:USTF0",1743416784673,1.92849,1789.7,1789.6,1.50599607]
["bitfinex-derivatives","ETHF0:USTF0",1743416785676,1.92849,1789.7,1789.6,2.62364607]
["bitfinex-derivatives","ETHF0:USTF0",1743416785869,0.8109,1789.7,1789.6,2.62364607]
["bitfinex-derivatives","ETHF0:USTF0",1743416786069,1.11759,1789.7,1789.6,1.50599607]
["bitfinex-derivatives","ETHF0:USTF0",1743416789477,5.07459,1789.7,1789.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416789972,6.52259,1789.7,1789.6,1.45499607]
["bitfinex-derivatives","ETHF0:USTF0",1743416790380,6.52259,1789.7,1789.6,2.57264607]
["bitfinex-derivatives","ETHF0:USTF0",1743416790579,6.52259,1789.7,1789.6,1.45499607]
["bitfinex-derivatives","ETHF0:USTF0",1743416793886,6.52259,1789.7,1789.6,2.57264607]
["bitfinex-derivatives","ETHF0:USTF0",1743416794888,6.52259,1789.7,1789.6,1.45499607]
["bitfinex-derivatives","ETHF0:USTF0",1743416796385,2.79418,1789.6,1789.2,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743416796589,1.11778,1789.4,1789.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743416797187,2.54988,1789.4,1789.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743416797386,8.18359,1789.4,1789.0,1.89209]
["bitfinex-derivatives","ETHF0:USTF0",1743416797583,1.1179,1789.2,1789.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743416797885,1.11796,1789.1,1789.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416798092,2.55006,1789.1,1789.0,1.12642607]
["bitfinex-derivatives","ETHF0:USTF0",1743416798286,2.55006,1789.1,1789.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416798594,2.2499,1789.1,1789.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416798781,2.2499,1789.1,1789.0,2.62222607]
["bitfinex-derivatives","ETHF0:USTF0",1743416799187,1.93576,1789.1,1789.0,2.62222607]
["bitfinex-derivatives","ETHF0:USTF0",1743416799590,1.93576,1789.1,1789.0,1.50419607]
["bitfinex-derivatives","ETHF0:USTF0",1743416799789,3.43636,1789.1,1789.0,1.50419607]
["bitfinex-derivatives","ETHF0:USTF0",1743416800191,3.43636,1789.1,1789.0,2.62222607]
["bitfinex-derivatives","ETHF0:USTF0",1743416800894,3.43636,1789.1,1789.0,1.50419607]
["bitfinex-derivatives","ETHF0:USTF0",1743416801397,3.43636,1789.1,1789.0,2.62222607]
["bitfinex-derivatives","ETHF0:USTF0",1743416802888,3.43636,1789.1,1789.0,1.50419607]
["bitfinex-derivatives","ETHF0:USTF0",1743416803389,3.43636,1789.1,1789.0,2.62222607]
["bitfinex-derivatives","ETHF0:USTF0",1743416803596,1.93576,1789.1,1789.0,2.62222607]
["bitfinex-derivatives","ETHF0:USTF0",1743416804894,1.93576,1789.1,1789.0,1.50419607]
["bitfinex-derivatives","ETHF0:USTF0",1743416805084,1.93576,1789.1,1789.0,2.62222607]
["bitfinex-derivatives","ETHF0:USTF0",1743416805396,1.93576,1789.1,1789.0,1.50419607]
["bitfinex-derivatives","ETHF0:USTF0",1743416805591,5.89176,1789.1,1789.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416805789,7.30816,1789.1,1789.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416805985,7.30816,1789.1,1789.0,1.12642607]
["bitfinex-derivatives","ETHF0:USTF0",1743416805986,1.11796,1789.1,1789.0,1.12642607]
["bitfinex-derivatives","ETHF0:USTF0",1743416806190,4.7365,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743416806490,1.4164,1789.3,1789.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743416806689,0.7879,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416806886,0.7879,1789.4,1789.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1743416807086,1.90574,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416807298,0.7879,1789.4,1789.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743416807500,1.90568,1789.4,1789.3,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1743416808294,0.7879,1789.4,1789.3,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1743416808691,6.49016,1789.5,1789.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743416808891,6.49016,1789.5,1789.4,2.56928]
["bitfinex-derivatives","ETHF0:USTF0",1743416809098,6.49016,1789.5,1789.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743416809392,1.11776,1789.5,1789.4,2.56928]
["bitfinex-derivatives","ETHF0:USTF0",1743416809700,5.14685,1789.6,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743416809902,5.14685,1789.6,1789.5,2.56922]
["bitfinex-derivatives","ETHF0:USTF0",1743416810196,4.0292,1789.6,1789.5,2.56922]
["bitfinex-derivatives","ETHF0:USTF0",1743416810395,1.11763,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743416810692,1.11763,1789.7,1789.6,2.56915]
["bitfinex-derivatives","ETHF0:USTF0",1743416810898,1.11763,1789.7,1789.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743416813501,6.0018,1789.7,1789.0,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743416813800,1.11772,1789.5,1789.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743416814201,3.36602,1789.5,1789.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743416815093,6.57382,1789.5,1789.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743416816004,7.1628,1789.7,1789.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743416816194,1.4839,1789.7,1789.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743416816501,1.5493,1789.8,1789.4,10.20995]
["bitfinex-derivatives","ETHF0:USTF0",1743416816702,1.88218,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743416817695,1.88217,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743416817903,0.7646,1789.8,1789.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743416818207,1.88219,1789.8,1789.6,2.49291]
["bitfinex-derivatives","ETHF0:USTF0",1743416818504,1.11759,1789.7,1789.6,2.49292]
["bitfinex-derivatives","ETHF0:USTF0",1743416818802,1.88217,1789.8,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743416819097,1.11759,1789.7,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743416820497,2.1512,1789.8,1789.5,4.38728]
["bitfinex-derivatives","ETHF0:USTF0",1743416820802,1.11761,1789.7,1789.6,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743416821100,1.11761,1789.7,1789.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1743416821402,1.11772,1789.5,1789.4,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743416823205,1.11772,1789.5,1789.2,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1743416823206,1.11784,1789.3,1789.2,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1743416823695,1.11784,1789.3,1789.2,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743416823897,1.11796,1789.1,1789.0,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743416824196,1.11796,1789.1,1789.0,1.12637607]
["bitfinex-derivatives","ETHF0:USTF0",1743416826407,2.51806,1789.1,1789.0,1.12637607]
["bitfinex-derivatives","ETHF0:USTF0",1743416827501,2.51806,1789.1,1789.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416827699,6.47206,1789.1,1789.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416829407,1.4001,1789.1,1789.0,1.12642607]
["bitfinex-derivatives","ETHF0:USTF0",1743416829713,2.51806,1789.1,1789.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416830507,1.4001,1789.1,1789.0,1.12642607]
["bitfinex-derivatives","ETHF0:USTF0",1743416831109,0.7884,1789.2,1789.1,1.1110205]
["bitfinex-derivatives","ETHF0:USTF0",1743416833211,1.90636,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743416833415,2.2967,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743416833915,0.7884,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743416835018,1.9063,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743416835517,0.7884,1789.2,1789.1,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1743416835717,1.9063,1789.2,1789.1,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1743416836120,3.2985,1789.2,1789.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743416836623,3.2985,1789.2,1789.1,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1743416836815,0.7884,1789.2,1789.1,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1743416837415,0.7884,1789.2,1789.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416837615,5.71796,1789.1,1789.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416837919,1.3922,1789.1,1788.6,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1743416838114,1.11797,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416838318,6.1336,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743416838620,2.1806,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743416838823,0.7884,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743416839019,1.9063,1789.2,1789.1,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743416839222,1.11796,1789.1,1789.0,3.27287607]
["bitfinex-derivatives","ETHF0:USTF0",1743416839520,2.62166,1789.1,1789.0,1.89317607]
["bitfinex-derivatives","ETHF0:USTF0",1743416839720,2.62166,1789.1,1789.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416840519,5.82946,1789.1,1789.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416840721,1.11826,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416840915,5.0712,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416841116,5.4567,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743416841312,3.2078,1789.1,1788.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743416841517,3.953,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743416841719,1.5037,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416842024,1.51209607,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416842221,2.63005607,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416842525,2.63005607,1789.1,1788.8,1.89334607]
["bitfinex-derivatives","ETHF0:USTF0",1743416842526,1.11803,1789.0,1788.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743416842726,1.11809,1788.9,1788.8,1.12649607]
["bitfinex-derivatives","ETHF0:USTF0",1743416843126,2.50968,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743416843427,2.50963,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743416843728,1.11809,1788.9,1788.8,1.12650607]
["bitfinex-derivatives","ETHF0:USTF0",1743416844021,1.1182,1788.8,1788.6,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743416844228,1.3916,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416845521,2.50981,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416845722,1.3916,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416846123,1.9203,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416846124,0.8021,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743416846329,3.953,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743416847130,5.07109,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743416847531,1.11822,1788.7,1788.6,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743416848435,0.7776,1788.7,1788.6,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743416848629,1.4503,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743416848825,5.3317,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743416849024,3.953,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743416849326,6.74828,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416849626,1.11828,1788.6,1788.5,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1743416850332,2.49697,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416850528,1.3787,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416850929,2.49691,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416853329,1.3787,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416853528,2.49691,1788.7,1788.6,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743416853932,1.3787,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416854145,1.11828,1788.6,1788.5,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743416854435,0.8069,1788.6,1788.5,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1743416854828,1.92518,1788.6,1788.5,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1743416855027,0.8069,1788.6,1788.5,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1743416855232,1.11834,1788.5,1788.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743416855534,2.56684,1788.5,1788.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743416855831,1.4485,1788.5,1788.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743416856329,6.64109,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743416856535,1.11806,1789.0,1788.6,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1743416856736,0.8069,1789.0,1788.9,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743416857034,1.92493,1789.0,1788.9,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743416857234,3.37343,1789.0,1788.9,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743416858034,1.92493,1789.0,1788.9,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743416858532,0.00839607,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416859135,0.00839607,1789.1,1789.0,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1743416859834,0.00839607,1789.1,1789.0,5.13333]
["bitfinex-derivatives","ETHF0:USTF0",1743416860029,0.00839607,1789.1,1789.0,5.91383]
["bitfinex-derivatives","ETHF0:USTF0",1743416861337,1.12635607,1789.1,1789.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1743416861532,1.12635607,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416861837,0.00839607,1789.1,1789.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743416862139,0.00839607,1789.1,1789.0,2.62173]
["bitfinex-derivatives","ETHF0:USTF0",1743416863733,0.00839607,1789.1,1789.0,4.18483]
["bitfinex-derivatives","ETHF0:USTF0",1743416866338,0.7891,1789.6,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743416866636,25.96558005,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743416866938,27.08317005,1789.7,1789.6,2.49975]
["bitfinex-derivatives","ETHF0:USTF0",1743416867139,25.96558005,1789.7,1789.6,2.49975]
["bitfinex-derivatives","ETHF0:USTF0",1743416867341,24.45528005,1789.7,1789.6,2.49975]
["bitfinex-derivatives","ETHF0:USTF0",1743416868439,23.63268005,1789.7,1789.6,2.49975]
["bitfinex-derivatives","ETHF0:USTF0",1743416869943,0.00839607,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743416870238,0.00839607,1789.8,1789.7,2.50199]
["bitfinex-derivatives","ETHF0:USTF0",1743416872449,0.00839607,1789.8,1789.7,5.70979]
["bitfinex-derivatives","ETHF0:USTF0",1743416872844,26.84048005,1790.3,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743416873141,21.80424038,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743416873343,17.79501038,1790.3,1790.2,5.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743416873536,12.70252038,1790.3,1790.2,7.56728]
["bitfinex-derivatives","ETHF0:USTF0",1743416873736,11.18137038,1790.3,1790.2,35.16728]
["bitfinex-derivatives","ETHF0:USTF0",1743416873932,5.39818038,1790.3,1790.2,35.16728]
["bitfinex-derivatives","ETHF0:USTF0",1743416874143,3.88011038,1790.3,1790.2,35.6108537]
["bitfinex-derivatives","ETHF0:USTF0",1743416874343,2.59529038,1790.3,1790.2,35.6108537]
["bitfinex-derivatives","ETHF0:USTF0",1743416874548,2.59529038,1790.3,1790.2,35.16728]
["bitfinex-derivatives","ETHF0:USTF0",1743416874748,0.00839607,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743416874945,0.00839607,1790.4,1790.3,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743416875146,0.00839607,1790.4,1790.3,6.82502]
["bitfinex-derivatives","ETHF0:USTF0",1743416876342,0.00839607,1790.4,1790.3,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743416876537,0.00839607,1790.4,1790.3,5.75142]
["bitfinex-derivatives","ETHF0:USTF0",1743416877341,0.00839607,1790.4,1790.3,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743416877945,1.50739607,1790.4,1790.3,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743416880746,0.00839607,1790.4,1790.3,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743416883149,1.38839607,1790.4,1790.3,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743416883344,0.08839607,1790.4,1790.3,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743416883948,1.20554607,1790.4,1790.3,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743416884151,0.08839607,1790.4,1790.3,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743416884750,1.20554607,1790.4,1790.3,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743416886254,1.11724,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416886546,1.4018,1790.2,1790.1,5.71434]
["bitfinex-derivatives","ETHF0:USTF0",1743416890148,0.6886,1790.2,1790.1,5.71434]
["bitfinex-derivatives","ETHF0:USTF0",1743416893452,1.4875,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743416893655,1.4875,1790.3,1790.2,2.61198]
["bitfinex-derivatives","ETHF0:USTF0",1743416894961,1.4875,1790.3,1790.2,6.55798]
["bitfinex-derivatives","ETHF0:USTF0",1743416895359,0.72889607,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743416895556,0.72889607,1790.5,1790.4,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1743416895858,1.84598607,1790.5,1790.4,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1743416896154,0.72889607,1790.5,1790.4,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1743416896548,66.29431,1791.3,1791.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743416896854,66.29431,1791.3,1790.8,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1743416896855,1.11684,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416897054,1.11684,1790.9,1790.8,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743416897257,1.11684,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416897459,1.1169,1790.8,1790.7,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743416897655,1.11696,1790.8,1790.7,1.12528607]
["bitfinex-derivatives","ETHF0:USTF0",1743416897852,1.1169,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743416898160,0.00839607,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743416898161,5.07122607,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743416898362,1.1169,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743416899659,1.8517,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743416899853,1.85164,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743416900266,0.7348,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743416900761,1.85164,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743416901065,0.7348,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743416901266,1.85164,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743416901670,0.7348,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743416904764,1.85164,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743416905269,1.85164,1790.9,1790.8,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743416905467,2.1529,1790.9,1790.8,45.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743416907675,2.1529,1790.9,1790.8,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743416908178,3.26974,1790.9,1790.8,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743416908379,2.1529,1790.9,1790.8,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743416909983,3.26974,1790.9,1790.8,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743416911785,2.1529,1790.9,1790.8,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743416912085,3.26974,1790.9,1790.8,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743416914089,3.26974,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416914393,1.1169,1790.8,1790.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416914588,1.11709,1790.5,1790.4,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743416915384,1.4928,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743416915586,1.4928,1790.6,1790.5,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1743416915787,1.83272,1790.8,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743416916090,1.83272,1790.8,1790.7,41.91697]
["bitfinex-derivatives","ETHF0:USTF0",1743416916091,3.29602,1790.8,1790.7,41.91697]
["bitfinex-derivatives","ETHF0:USTF0",1743416917684,3.29602,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416917883,3.29602,1790.8,1790.7,41.91697]
["bitfinex-derivatives","ETHF0:USTF0",1743416918685,3.29602,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416918879,3.29602,1790.8,1790.7,41.91697]
["bitfinex-derivatives","ETHF0:USTF0",1743416919089,3.29602,1790.8,1790.7,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743416919479,3.29602,1790.8,1790.7,43.30137]
["bitfinex-derivatives","ETHF0:USTF0",1743416921684,3.29602,1790.8,1790.7,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743416921882,3.29602,1790.8,1790.7,43.30137]
["bitfinex-derivatives","ETHF0:USTF0",1743416922485,6.50382,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416924387,0.7348,1790.9,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416924584,4.6778,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743416925090,6.1068,1790.9,1790.8,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743416925278,2.1638,1790.9,1790.8,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743416926394,3.28064,1790.9,1790.8,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743416927188,2.1638,1790.9,1790.8,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743416927588,3.28064,1790.9,1790.8,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743416928193,2.1638,1790.9,1790.8,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743416928590,0.7348,1790.9,1790.8,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743416928892,0.00839607,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743416929092,0.00839607,1791.0,1790.9,1.85664]
["bitfinex-derivatives","ETHF0:USTF0",1743416929291,0.00839607,1791.0,1790.9,3.24234]
["bitfinex-derivatives","ETHF0:USTF0",1743416929592,1.12517607,1791.0,1790.9,44.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743416930792,0.00839607,1791.0,1790.9,44.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743416932594,1.12517607,1791.0,1790.9,44.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743416934898,0.00839607,1791.0,1790.9,44.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743416935401,1.12517607,1791.0,1790.9,44.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743416936293,0.00839607,1791.0,1790.9,44.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743416937999,1.11662,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743416938199,5.3797,1791.5,1791.1,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743416938502,1.11659,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743416938692,2.79149,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416938894,1.11672,1791.1,1791.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743416939094,1.11672,1791.1,1791.0,42.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743416939292,5.75422,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416939704,7.19442,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416940412,10.40222,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416944002,1.11709,1790.5,1790.4,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1743416945004,1.11709,1790.5,1790.4,44.01619607]
["bitfinex-derivatives","ETHF0:USTF0",1743416945502,2.62059,1790.5,1790.4,45.38879607]
["bitfinex-derivatives","ETHF0:USTF0",1743416945907,2.62059,1790.5,1790.4,42.18099607]
["bitfinex-derivatives","ETHF0:USTF0",1743416946507,6.56059,1790.5,1790.4,42.18099607]
["bitfinex-derivatives","ETHF0:USTF0",1743416946909,9.76839,1790.5,1790.4,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416947915,10.22282957,1790.5,1790.4,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416948402,1.1176,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416948604,3.94,1789.9,1789.8,2.63933]
["bitfinex-derivatives","ETHF0:USTF0",1743416948805,8.26515,1790.1,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743416949011,3.9064,1790.3,1790.1,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743416949207,3.2078,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743416949408,1.11722,1790.3,1790.2,41.91728]
["bitfinex-derivatives","ETHF0:USTF0",1743416949608,1.11722,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416949901,2.12039607,1790.4,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416949902,0.73479607,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743416950612,0.00839607,1790.4,1790.3,41.91722]
["bitfinex-derivatives","ETHF0:USTF0",1743416954409,0.00839607,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743416954809,0.00839607,1790.4,1790.3,41.91722]
["bitfinex-derivatives","ETHF0:USTF0",1743416955211,1.12554607,1790.4,1790.3,41.91722]
["bitfinex-derivatives","ETHF0:USTF0",1743416955414,0.00839607,1790.4,1790.3,41.91722]
["bitfinex-derivatives","ETHF0:USTF0",1743416955918,0.00839607,1790.4,1790.3,45.12502]
["bitfinex-derivatives","ETHF0:USTF0",1743416956216,0.7264,1790.8,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743416956608,1.11688,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743416956809,1.11688,1790.9,1790.8,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743416957717,1.11688,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416958313,2.62878,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416961012,2.62878,1790.9,1790.8,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743416961212,2.62878,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416961722,2.62878,1790.9,1790.8,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743416962514,6.56778,1790.9,1790.8,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743416963418,6.56778,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416966111,1.11715,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743416966312,1.11715,1790.5,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1743416966517,3.32215,1790.5,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1743416966812,3.32209,1790.5,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1743416967017,2.205,1790.5,1790.4,41.91712]
["bitfinex-derivatives","ETHF0:USTF0",1743416967324,1.85309,1790.5,1790.4,41.91712]
["bitfinex-derivatives","ETHF0:USTF0",1743416968119,3.2078,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743416968324,1.11703,1790.7,1790.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743416968823,1.11703,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416969322,2.54173,1790.7,1790.6,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1743416969724,2.54173,1790.7,1790.6,43.35703]
["bitfinex-derivatives","ETHF0:USTF0",1743416970325,2.54173,1790.7,1790.6,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1743416970625,2.54173,1790.7,1790.6,43.35703]
["bitfinex-derivatives","ETHF0:USTF0",1743416971320,9.65183,1790.8,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743416971521,11.03013,1790.8,1790.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743416971925,11.03013,1790.8,1790.7,42.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743416972225,11.03013,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416974631,13.53013,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416977227,1.11728,1790.2,1790.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416978027,2.51748,1790.2,1790.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416978228,2.51748,1790.2,1790.1,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416985925,6.45548,1790.2,1790.1,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743416986833,6.45548,1790.2,1790.1,42.18499607]
["bitfinex-derivatives","ETHF0:USTF0",1743416988739,2.51748,1790.2,1790.1,42.18499607]
["bitfinex-derivatives","ETHF0:USTF0",1743416989037,6.45548,1790.2,1790.1,42.18499607]
["bitfinex-derivatives","ETHF0:USTF0",1743416989635,5.04702,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743416989832,3.9298,1790.3,1790.2,2.55448]
["bitfinex-derivatives","ETHF0:USTF0",1743416990034,5.04702,1790.3,1790.2,2.55448]
["bitfinex-derivatives","ETHF0:USTF0",1743416990242,4.32502,1790.3,1790.2,43.35448]
["bitfinex-derivatives","ETHF0:USTF0",1743416990934,0.6898,1790.5,1790.2,43.35448]
["bitfinex-derivatives","ETHF0:USTF0",1743416991126,0.6898,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743416991330,4.6487,1790.6,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743416991535,3.937,1790.6,1790.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743416991736,5.05403,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416992234,5.05403,1790.6,1790.5,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743416992637,6.46743,1790.6,1790.5,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743416992835,2.53043,1790.6,1790.5,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743416994341,3.23673,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416994639,7.17373,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743416999138,7.17273,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417003441,1.11722,1790.3,1790.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743417003740,1.11722,1790.3,1790.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417003741,1.11728,1790.2,1790.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417003945,3.26958,1790.2,1790.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417004145,3.99728,1790.2,1790.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417004444,3.99728,1790.2,1790.1,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417004445,4.43613206,1790.2,1790.1,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417004649,3.99728,1790.2,1790.1,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417004950,6.52558,1790.2,1790.1,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417005448,5.78098,1790.2,1790.1,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417005640,5.05328,1790.2,1790.1,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417006051,5.05328,1790.2,1790.1,41.54719607]
["bitfinex-derivatives","ETHF0:USTF0",1743417006348,5.05328,1790.2,1790.1,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417006547,7.18008,1790.2,1790.1,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417012156,1.11728,1790.2,1790.1,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417012351,5.05228,1790.2,1790.1,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417012958,3.2078,1790.3,1790.1,42.31869607]
["bitfinex-derivatives","ETHF0:USTF0",1743417013153,1.11722,1790.3,1790.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743417013354,9.93558,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743417013355,3.2078,1790.5,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743417013652,1.11708,1790.6,1790.4,41.91715]
["bitfinex-derivatives","ETHF0:USTF0",1743417013850,1.11708,1790.6,1790.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1743417014555,1.11708,1790.6,1790.5,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1743417014759,1.11708,1790.6,1790.5,42.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743417015055,2.57388,1790.6,1790.5,42.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743417016553,0.45079959,1791.4,1790.5,61.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743417016756,5.57999,1792.3,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743417016757,1.4699,1791.7,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743417017061,22.1344924,1791.5,1791.4,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1743417017359,17.5710924,1791.5,1791.4,46.57433]
["bitfinex-derivatives","ETHF0:USTF0",1743417017552,15.9491324,1791.5,1791.4,46.57433]
["bitfinex-derivatives","ETHF0:USTF0",1743417017755,15.3902324,1791.5,1791.4,46.57433]
["bitfinex-derivatives","ETHF0:USTF0",1743417018450,0.00839607,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743417018653,1.11632,1791.8,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743417019157,1.11628,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417019559,1.11624,1791.9,1791.7,45.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743417019862,1.12175927,1791.9,1791.7,45.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743417020152,0.00551927,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743417020655,3.2078,1792.2,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743417020656,1.11616,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743417020855,3.2078,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417021062,1.11616,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417021362,1.11616,1792.0,1791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743417021555,1.11616,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417022249,8.25696,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417022453,1.11653,1791.4,1791.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417022654,5.04953,1791.4,1791.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417023059,6.52883,1791.4,1791.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417024961,5.4123,1791.4,1791.3,1.12498607]
["bitfinex-derivatives","ETHF0:USTF0",1743417025162,2.59583,1791.4,1791.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417025862,1.4793,1791.4,1791.3,1.12498607]
["bitfinex-derivatives","ETHF0:USTF0",1743417026064,2.59583,1791.4,1791.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417027370,2.59583,1791.4,1791.3,41.92498607]
["bitfinex-derivatives","ETHF0:USTF0",1743417027673,2.59583,1791.4,1791.3,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417029374,1.4793,1791.4,1791.3,41.92498607]
["bitfinex-derivatives","ETHF0:USTF0",1743417029869,5.99866,1791.7,1791.3,41.92498607]
["bitfinex-derivatives","ETHF0:USTF0",1743417029870,3.2078,1791.7,1791.3,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417030070,3.2078,1791.7,1791.5,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743417030071,1.3705,1791.6,1791.5,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743417030375,1.3705,1791.6,1791.4,4.32431]
["bitfinex-derivatives","ETHF0:USTF0",1743417030568,2.48697,1791.6,1791.4,4.32431]
["bitfinex-derivatives","ETHF0:USTF0",1743417030774,1.11653,1791.4,1791.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417031174,1.11653,1791.4,1791.3,40.80839607]
["bitfinex-derivatives","ETHF0:USTF0",1743417031472,1.11651,1791.5,1791.3,41.92498607]
["bitfinex-derivatives","ETHF0:USTF0",1743417031777,1.11652,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743417031976,1.5079,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743417032172,1.5079,1791.5,1791.4,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743417032477,1.5079,1791.5,1791.4,45.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743417032665,1.1164,1791.7,1791.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743417032873,1.11643,1791.6,1791.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743417033478,1.5079,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743417033975,2.62424,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743417034176,1.11645,1791.6,1791.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743417034378,2.58335,1791.6,1791.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743417034678,1.4669,1791.6,1791.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743417034981,1.11634,1791.8,1791.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743417035279,2.58324,1791.8,1791.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743417035778,1.11644,1791.6,1791.5,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743417036473,1.11639,1791.7,1791.6,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743417036673,2.50898,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743417036971,1.11643,1791.6,1791.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743417037172,2.50903,1791.6,1791.5,41.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743417037373,1.3926,1791.6,1791.5,41.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743417037968,2.509,1791.6,1791.5,41.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743417038169,9.6468,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417040485,9.6468,1791.6,1791.5,41.91647]
["bitfinex-derivatives","ETHF0:USTF0",1743417040782,9.6468,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417042581,12.1468,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417043184,9.6468,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417045278,1.11698,1790.7,1790.5,4.32485]
["bitfinex-derivatives","ETHF0:USTF0",1743417045479,1.4493,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743417045677,1.4493,1790.6,1790.5,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1743417045878,1.4493,1790.6,1790.5,6.82489]
["bitfinex-derivatives","ETHF0:USTF0",1743417046283,1.4493,1790.6,1790.5,47.62489]
["bitfinex-derivatives","ETHF0:USTF0",1743417047185,0.00837264,1790.7,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743417047387,1.4049,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743417047685,0.7537,1791.3,1791.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743417047881,1.4049,1791.2,1791.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743417048280,2.52155,1791.2,1791.1,41.91667]
["bitfinex-derivatives","ETHF0:USTF0",1743417048676,2.52155,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417050777,1.4049,1791.2,1791.1,41.91672]
["bitfinex-derivatives","ETHF0:USTF0",1743417051188,2.52155,1791.2,1791.1,41.91672]
["bitfinex-derivatives","ETHF0:USTF0",1743417051478,2.52155,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417051674,1.4049,1791.2,1791.1,41.91672]
["bitfinex-derivatives","ETHF0:USTF0",1743417051880,2.52155,1791.2,1791.1,41.91672]
["bitfinex-derivatives","ETHF0:USTF0",1743417052085,1.4049,1791.2,1791.1,41.91672]
["bitfinex-derivatives","ETHF0:USTF0",1743417052285,1.4049,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417052483,1.4049,1791.2,1791.1,41.91672]
["bitfinex-derivatives","ETHF0:USTF0",1743417052684,2.52155,1791.2,1791.1,41.91672]
["bitfinex-derivatives","ETHF0:USTF0",1743417053689,1.4049,1791.2,1791.1,41.91672]
["bitfinex-derivatives","ETHF0:USTF0",1743417054187,2.52155,1791.2,1791.1,41.91672]
["bitfinex-derivatives","ETHF0:USTF0",1743417054386,1.4049,1791.2,1791.1,41.91672]
["bitfinex-derivatives","ETHF0:USTF0",1743417054989,2.52155,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417055487,1.4049,1791.2,1791.1,41.91672]
["bitfinex-derivatives","ETHF0:USTF0",1743417058387,1.4049,1791.2,1791.1,45.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743417058691,1.11642,1791.7,1791.1,56.02023]
["bitfinex-derivatives","ETHF0:USTF0",1743417058890,2.53911,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743417059393,2.53911,1791.6,1791.5,41.91647]
["bitfinex-derivatives","ETHF0:USTF0",1743417060387,1.4227,1791.6,1791.5,41.91647]
["bitfinex-derivatives","ETHF0:USTF0",1743417062287,9.6759,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417062489,9.6759,1791.6,1791.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417062490,1.11647,1791.5,1791.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417062798,1.11668,1791.2,1791.1,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743417063299,1.11672,1791.1,1791.0,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743417063487,1.11672,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417063899,1.11672,1791.1,1791.0,41.91678]
["bitfinex-derivatives","ETHF0:USTF0",1743417064101,3.929,1791.3,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417064295,1.11671,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743417064595,3.929,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743417064899,5.04559,1791.3,1791.2,41.91665]
["bitfinex-derivatives","ETHF0:USTF0",1743417065491,1.11659,1791.3,1791.2,41.91665]
["bitfinex-derivatives","ETHF0:USTF0",1743417065693,1.82057,1791.4,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417065892,1.82057,1791.4,1791.2,45.12445]
["bitfinex-derivatives","ETHF0:USTF0",1743417065893,1.4383,1791.3,1791.2,45.12445]
["bitfinex-derivatives","ETHF0:USTF0",1743417066903,5.05380264,1791.6,1791.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743417067286,0.00837264,1791.6,1791.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743417067491,1.12482264,1791.6,1791.5,41.91647]
["bitfinex-derivatives","ETHF0:USTF0",1743417067699,0.00837264,1791.6,1791.5,41.91647]
["bitfinex-derivatives","ETHF0:USTF0",1743417068486,1.45497264,1791.6,1791.5,41.91647]
["bitfinex-derivatives","ETHF0:USTF0",1743417069392,0.00837264,1791.6,1791.5,41.91647]
["bitfinex-derivatives","ETHF0:USTF0",1743417069594,1.4466,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743417069798,0.7018,1792.1,1791.7,4.32414]
["bitfinex-derivatives","ETHF0:USTF0",1743417070094,0.7018,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743417070491,0.7018,1792.1,1792.0,41.91616]
["bitfinex-derivatives","ETHF0:USTF0",1743417071498,1.81789,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417071800,1.81789,1792.1,1792.0,41.91616]
["bitfinex-derivatives","ETHF0:USTF0",1743417072796,11.45369,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417073001,1.11616,1792.0,1791.9,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417073191,1.11645,1791.6,1791.4,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743417073396,0.7471,1791.5,1791.4,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743417073689,0.7471,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743417073893,1.86357,1791.5,1791.4,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743417074094,1.86357,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417074497,1.86357,1791.5,1791.4,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743417074801,1.86357,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417076095,0.7471,1791.5,1791.4,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743417076292,2.2518,1791.5,1791.4,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743417076495,3.36827,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417077199,2.2518,1791.5,1791.4,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743417077398,3.36827,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417077592,3.36827,1791.5,1791.4,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743417078193,3.36827,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417078598,7.29527,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417079001,6.1788,1791.5,1791.4,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743417079401,7.29527,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417082713,9.79527,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417082907,1.11653,1791.4,1791.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417083107,1.1169,1790.8,1790.7,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1743417083709,4.5882,1790.9,1790.5,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743417083915,5.70504,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417085313,8.20504,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417085811,5.70504,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417086207,6.45194,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417090810,8.95194,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417093320,6.45194,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417093614,10.37994,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417099119,6.45194,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417099320,5.3084,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417099624,5.3084,1790.9,1790.8,43.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743417099812,8.25257,1791.1,1790.8,42.2625]
["bitfinex-derivatives","ETHF0:USTF0",1743417100016,9.72347,1791.1,1790.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743417100211,5.79543,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743417100417,5.79543,1791.1,1791.0,42.64748]
["bitfinex-derivatives","ETHF0:USTF0",1743417100719,5.79543,1791.1,1791.0,41.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743417101419,5.79543,1791.1,1791.0,42.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743417101623,5.79543,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417102029,2.58763,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417102229,2.58763,1791.1,1791.0,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743417105627,2.58763,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417107733,2.58763,1791.1,1791.0,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743417108530,5.79543,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417109434,2.58763,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417113337,6.51463,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417114031,9.72243,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417115933,9.72243,1791.1,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417115934,1.11722,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417116132,1.11728,1790.2,1790.1,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743417116837,1.11728,1790.2,1790.1,43.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743417117233,1.11728,1790.2,1790.1,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743417117437,1.13833894,1790.2,1790.1,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743417117634,1.13833894,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417117832,5.06433894,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417118036,5.06433894,1790.2,1790.1,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743417118943,0.02105894,1790.2,1790.1,43.38004]
["bitfinex-derivatives","ETHF0:USTF0",1743417119442,0.00837264,1790.3,1790.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743417119643,1.12559264,1790.3,1790.2,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743417120242,1.12559264,1790.3,1790.2,42.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743417120641,0.00837264,1790.3,1790.2,44.00998]
["bitfinex-derivatives","ETHF0:USTF0",1743417120843,0.00837264,1790.3,1790.2,47.21778]
["bitfinex-derivatives","ETHF0:USTF0",1743417121144,1.12559264,1790.3,1790.2,42.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743417122445,1.12559264,1790.3,1790.2,42.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743417122746,5.05259264,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417122942,5.75009264,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417123247,7.17519264,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417124037,7.61010622,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417124549,7.17519264,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417127645,9.67519264,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417127839,7.17519264,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417128146,3.24819264,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417128347,7.17519264,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417128950,7.19119281,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417131946,3.26419281,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417132152,0.02437281,1790.3,1790.2,41.91728]
["bitfinex-derivatives","ETHF0:USTF0",1743417132443,1.11706,1790.6,1790.4,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743417132648,4.95023,1790.7,1790.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743417132952,4.6268,1790.6,1790.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743417133153,1.11707,1790.6,1790.4,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743417133451,1.11707,1790.6,1790.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743417133652,1.11707,1790.6,1790.5,42.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743417133848,4.32487,1790.6,1790.5,42.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743417134046,4.32487,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417134244,1.11707,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417134445,2.49187,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417134645,2.49187,1790.6,1790.5,42.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743417135143,5.05239264,1790.7,1790.5,43.31499]
["bitfinex-derivatives","ETHF0:USTF0",1743417135343,0.00837264,1790.7,1790.6,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1743417135747,0.00837264,1790.7,1790.6,5.46933]
["bitfinex-derivatives","ETHF0:USTF0",1743417135948,1.11675,1791.1,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743417136147,1.3748,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743417136342,1.11667,1791.2,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743417136649,1.11667,1791.2,1791.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743417136948,1.11667,1791.2,1791.1,42.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743417137150,1.11667,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417137350,2.61257,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417138152,2.61257,1791.2,1791.1,42.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743417138749,4.33281264,1791.3,1791.1,42.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743417138950,5.82871264,1791.3,1791.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743417139249,2.62091264,1791.3,1791.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743417139555,2.62091264,1791.3,1791.2,42.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743417141553,2.62091264,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417143756,5.82871264,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417144648,8.32871264,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417144958,1.11709,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417145453,2.2118,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417145646,6.52815,1790.6,1790.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743417145847,2.60313,1790.6,1790.5,42.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743417146249,5.81093,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417146451,7.24373,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417147456,7.69316869,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417147758,7.24373,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417147953,7.68287007,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417148358,1.11709,1790.5,1790.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417148553,1.11747,1789.9,1789.8,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743417148749,1.11762,1789.7,1789.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743417149252,1.4423,1789.6,1789.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743417149757,1.4423,1789.6,1789.5,43.31932]
["bitfinex-derivatives","ETHF0:USTF0",1743417149951,1.4423,1789.6,1789.5,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743417150151,2.55995,1789.6,1789.5,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743417150755,1.11765,1789.6,1789.5,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743417151060,1.12600264,1789.7,1789.5,43.31931]
["bitfinex-derivatives","ETHF0:USTF0",1743417151357,1.11765,1789.6,1789.5,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743417152755,5.04265,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417153762,8.25045,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417154053,1.11772,1789.5,1789.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417154255,3.33372,1789.5,1789.4,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417154759,3.33372,1789.5,1788.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1743417154760,1.11808,1789.0,1788.7,5.45617]
["bitfinex-derivatives","ETHF0:USTF0",1743417155056,1.11808,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417157060,3.926,1789.1,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417157261,3.926,1789.0,1788.9,42.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743417157462,5.04403,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417158157,8.25183,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417163260,8.25283,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417165659,5.04503,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417166872,8.25283,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417167472,5.04503,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417169876,8.25283,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417172474,1.11809,1788.9,1788.8,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417172669,3.36149,1788.9,1788.8,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417172870,2.79539,1788.8,1788.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743417173178,6.00371,1788.5,1788.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743417173377,1.11852,1788.3,1788.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743417173576,2.64013,1788.2,1788.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743417173870,2.64013,1788.2,1788.1,42.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743417175677,2.64013,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417175975,0.00837264,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743417176278,3.2078,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743417176479,4.32595,1788.8,1788.6,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743417176669,5.04511,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743417176874,5.04511,1788.9,1788.7,2.49949]
["bitfinex-derivatives","ETHF0:USTF0",1743417176875,1.11815,1788.8,1788.7,2.49949]
["bitfinex-derivatives","ETHF0:USTF0",1743417177069,1.11815,1788.8,1788.7,2.49951]
["bitfinex-derivatives","ETHF0:USTF0",1743417177273,1.11815,1788.8,1788.7,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743417177885,1.11815,1788.8,1788.7,43.29951]
["bitfinex-derivatives","ETHF0:USTF0",1743417178274,3.93537264,1788.9,1788.7,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743417178582,1.11815,1788.8,1788.7,43.29951]
["bitfinex-derivatives","ETHF0:USTF0",1743417178773,6.47631264,1788.9,1788.7,43.29951]
["bitfinex-derivatives","ETHF0:USTF0",1743417178968,5.35817264,1788.9,1788.7,43.29951]
["bitfinex-derivatives","ETHF0:USTF0",1743417179175,1.11815,1788.8,1788.7,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743417179578,2.54095,1788.8,1788.7,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743417179782,2.54095,1788.8,1788.7,43.29951]
["bitfinex-derivatives","ETHF0:USTF0",1743417180077,0.00837264,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743417180278,1.11794,1789.2,1789.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743417180490,1.11789,1789.3,1789.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743417180678,1.4296,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417180879,5.04469,1789.6,1789.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743417181081,1.11773,1789.5,1789.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743417181283,2.54733,1789.5,1789.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743417181787,1.4296,1789.5,1789.4,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743417181985,2.54732,1789.5,1789.4,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743417182577,1.4296,1789.5,1789.4,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743417183872,1.4296,1789.5,1789.4,43.29268]
["bitfinex-derivatives","ETHF0:USTF0",1743417184078,0.00837264,1789.6,1789.5,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743417184274,1.3882,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743417184488,3.2078,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743417184782,3.2078,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417185183,3.2078,1790.0,1789.9,42.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743417185184,2.5056,1790.0,1789.9,42.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743417185383,1.3882,1790.0,1789.9,42.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743417185586,1.3882,1790.0,1789.9,43.36567]
["bitfinex-derivatives","ETHF0:USTF0",1743417186083,0.00837264,1790.1,1790.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743417186287,0.00837264,1790.1,1790.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1743417186784,6.71861,1790.6,1790.0,45.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743417186984,1.11724,1790.3,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743417187285,1.11724,1790.3,1790.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743417187882,1.11724,1790.3,1790.2,42.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743417188188,2.60106264,1790.4,1790.2,42.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743417188482,2.60107264,1790.4,1790.2,42.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743417188785,2.60107264,1790.4,1790.2,43.36586]
["bitfinex-derivatives","ETHF0:USTF0",1743417188987,1.11722,1790.3,1790.2,42.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743417189288,2.63732,1790.3,1790.2,42.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743417189682,1.5201,1790.3,1790.2,42.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743417190183,2.63732,1790.3,1790.2,42.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743417190688,9.76912,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417190885,1.11747,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417191087,1.11765,1789.6,1789.4,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1743417191388,1.11756,1789.8,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743417191587,7.1318,1790.1,1789.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743417191786,1.11748,1789.9,1789.7,5.77034]
["bitfinex-derivatives","ETHF0:USTF0",1743417191987,1.11747,1789.9,1789.8,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743417192388,1.11747,1789.9,1789.8,41.91751]
["bitfinex-derivatives","ETHF0:USTF0",1743417192890,1.11747,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417196585,1.5201,1790.0,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417196985,1.11747,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417197891,6.82527,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417198190,1.11778,1789.4,1789.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417198395,1.11815,1788.8,1788.7,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743417198686,1.1182,1788.8,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743417198889,1.3825,1788.7,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743417199088,1.3825,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417199492,2.50071,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417200596,1.3825,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417201282,2.50071,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417202390,1.3825,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417202591,2.50071,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417205405,0.00837264,1788.8,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743417205602,1.12654264,1788.8,1788.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743417206104,1.12654264,1788.8,1788.7,42.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743417206800,0.00837264,1788.8,1788.7,42.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743417207002,0.00837264,1788.8,1788.7,43.38271]
["bitfinex-derivatives","ETHF0:USTF0",1743417207201,1.11798,1789.1,1788.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743417207506,6.74101,1789.3,1788.7,47.56002]
["bitfinex-derivatives","ETHF0:USTF0",1743417207507,1.11804,1789.0,1788.8,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1743417207709,2.57834,1789.0,1788.8,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1743417208006,1.4603,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743417208203,1.4603,1789.0,1788.9,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1743417208402,1.11792,1789.2,1789.1,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743417208609,1.4603,1789.2,1789.1,41.91795]
["bitfinex-derivatives","ETHF0:USTF0",1743417209105,1.4603,1789.2,1789.1,43.34555]
["bitfinex-derivatives","ETHF0:USTF0",1743417209506,2.5782,1789.2,1789.1,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743417209703,2.5782,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417210305,2.5782,1789.2,1789.1,41.91796]
["bitfinex-derivatives","ETHF0:USTF0",1743417210504,2.5782,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417212107,6.5022,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743417216210,5.3843,1789.2,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743417216411,1.11804,1789.0,1788.8,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743417216607,1.4462,1788.9,1788.8,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743417216910,2.5643,1788.9,1788.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743417217107,2.5643,1788.9,1788.7,2.56441]
["bitfinex-derivatives","ETHF0:USTF0",1743417217307,2.5643,1788.9,1788.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743417217515,1.4462,1788.9,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743417217711,2.56434,1788.9,1788.6,5.76904]
["bitfinex-derivatives","ETHF0:USTF0",1743417217916,1.11815,1788.8,1788.6,5.76904]
["bitfinex-derivatives","ETHF0:USTF0",1743417218112,1.4462,1788.7,1788.6,5.76904]
["bitfinex-derivatives","ETHF0:USTF0",1743417218809,2.56441,1788.7,1788.6,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743417219006,1.11828,1788.6,1788.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417219207,7.24198,1788.6,1788.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417220318,1.11853,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417220513,6.72025,1788.3,1787.9,2.56348]
["bitfinex-derivatives","ETHF0:USTF0",1743417220707,1.11865,1788.0,1787.9,2.56348]
["bitfinex-derivatives","ETHF0:USTF0",1743417221019,1.11865,1788.0,1787.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743417221312,1.11865,1788.0,1787.9,2.56352]
["bitfinex-derivatives","ETHF0:USTF0",1743417221518,2.63138264,1788.1,1788.0,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743417221719,2.63138264,1788.1,1788.0,5.77125]
["bitfinex-derivatives","ETHF0:USTF0",1743417222111,0.00837264,1788.1,1788.0,5.77125]
["bitfinex-derivatives","ETHF0:USTF0",1743417222416,3.924,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743417222610,4.1804,1788.6,1788.2,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1743417222812,1.1184,1788.4,1788.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743417223010,2.79595,1788.5,1788.1,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1743417223219,2.5031,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743417223610,1.3846,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743417224224,0.00837264,1788.4,1788.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743417224515,0.00837264,1788.4,1788.3,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1743417224715,3.2078,1788.9,1788.3,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1743417224716,3.924,1788.8,1788.6,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1743417224922,3.924,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743417224923,1.3846,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743417225320,2.50275,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743417226020,1.3846,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743417226821,1.4296,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743417227022,1.1182,1788.8,1788.7,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743417228019,1.11821,1788.7,1788.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417228322,1.1184,1788.5,1788.2,6.00412]
["bitfinex-derivatives","ETHF0:USTF0",1743417228518,1.1184,1788.5,1788.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743417229021,2.63654,1788.5,1788.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743417229525,1.1184,1788.4,1788.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417229822,5.8444,1788.4,1788.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417230119,1.11859,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417230319,3.924,1788.3,1788.0,4.32645]
["bitfinex-derivatives","ETHF0:USTF0",1743417230515,1.5182,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743417230717,2.63673,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743417231317,1.5182,1788.2,1788.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743417234020,0.702,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743417234222,2.1112,1788.5,1788.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743417234931,3.93237264,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743417234932,0.00837264,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743417235519,1.48117264,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743417235721,2.59945264,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743417236027,1.11834,1788.5,1788.4,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743417236217,2.59114,1788.5,1788.4,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743417236416,1.4728,1788.5,1788.4,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743417236613,2.59114,1788.5,1788.4,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743417236811,1.4728,1788.5,1788.4,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743417237415,0.00837264,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743417237615,0.00837264,1788.6,1788.5,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743417238422,1.12665264,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743417238821,1.12665264,1788.6,1788.5,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743417239417,0.00837264,1788.6,1788.5,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743417239824,2.55825264,1788.6,1788.5,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743417240224,1.11834,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417240419,3.98084,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417240726,1.4316,1788.5,1788.4,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743417241926,2.54994,1788.5,1788.4,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743417242324,2.54994,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417242522,1.11853,1788.2,1788.1,10.85456]
["bitfinex-derivatives","ETHF0:USTF0",1743417242726,1.11859,1788.1,1788.0,4.33482264]
["bitfinex-derivatives","ETHF0:USTF0",1743417242914,2.49649,1788.1,1788.0,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417243317,1.3779,1788.1,1788.0,1.12702264]
["bitfinex-derivatives","ETHF0:USTF0",1743417243516,2.49649,1788.1,1788.0,1.12702264]
["bitfinex-derivatives","ETHF0:USTF0",1743417243825,1.3779,1788.1,1788.0,1.12702264]
["bitfinex-derivatives","ETHF0:USTF0",1743417244023,2.49649,1788.1,1788.0,1.12702264]
["bitfinex-derivatives","ETHF0:USTF0",1743417244326,1.3779,1788.1,1788.0,1.12702264]
["bitfinex-derivatives","ETHF0:USTF0",1743417244526,1.3779,1788.1,1788.0,4.33482264]
["bitfinex-derivatives","ETHF0:USTF0",1743417244926,0.7237,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743417245122,2.2403,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743417245323,1.5166,1788.3,1788.2,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1743417247130,2.63507,1788.3,1788.2,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1743417247331,1.11859,1788.2,1788.1,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743417247632,3.28479,1788.2,1788.1,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743417247933,3.28479,1788.2,1788.1,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1743417248134,2.1662,1788.2,1788.1,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1743417248332,3.28473,1788.2,1788.1,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1743417248627,2.1662,1788.2,1788.1,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1743417248830,3.28473,1788.2,1788.1,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1743417249732,2.1662,1788.2,1788.1,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1743417249926,3.28473,1788.2,1788.1,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1743417250330,1.11859,1788.1,1788.0,1.12697264]
["bitfinex-derivatives","ETHF0:USTF0",1743417250519,3.27319,1788.1,1788.0,1.12697264]
["bitfinex-derivatives","ETHF0:USTF0",1743417250728,2.1546,1788.1,1788.0,1.12697264]
["bitfinex-derivatives","ETHF0:USTF0",1743417251028,1.4499,1788.1,1788.0,4.33477264]
["bitfinex-derivatives","ETHF0:USTF0",1743417251229,1.45227264,1788.6,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743417251531,2.7949,1789.2,1788.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743417251532,1.11794,1789.2,1789.1,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743417251730,0.59772512,1789.3,1788.9,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1743417251731,2.56179,1789.3,1789.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743417251929,1.4439,1789.3,1789.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743417252331,1.1179,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417252528,2.5678,1789.2,1789.1,3.21617264]
["bitfinex-derivatives","ETHF0:USTF0",1743417252932,2.5678,1789.2,1789.1,4.33413264]
["bitfinex-derivatives","ETHF0:USTF0",1743417253130,1.4499,1789.2,1789.1,4.33413264]
["bitfinex-derivatives","ETHF0:USTF0",1743417258933,1.4955,1789.7,1789.6,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743417259138,56.368,1790.6,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743417259139,1.5218,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743417259441,2.63927,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743417260035,3.38527,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743417260236,2.2678,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743417260432,1.5218,1789.9,1789.8,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1743417263434,0.746,1790.2,1790.1,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743417263635,3.32328,1790.2,1790.1,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743417264128,1.11734,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417264345,2.57734,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417265035,1.11747,1789.9,1789.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743417265236,0.738,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743417265438,2.142,1790.0,1789.9,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743417265942,1.404,1790.0,1789.9,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743417266838,2.5214,1790.0,1789.9,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743417267743,1.404,1790.0,1789.9,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743417268246,2.5214,1790.0,1789.9,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743417268448,1.404,1790.0,1789.9,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743417268750,2.5214,1790.0,1789.9,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743417269649,1.404,1790.0,1789.9,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743417269841,2.5214,1790.0,1789.9,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743417270237,1.404,1790.0,1789.9,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743417271448,2.5214,1790.0,1789.9,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743417271749,1.404,1790.0,1789.9,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743417272849,0.746,1790.2,1790.1,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1743417273052,0.746,1790.2,1790.1,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1743417274146,2.2135,1790.2,1790.1,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1743417276744,1.11694,1790.8,1790.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743417276942,1.11703,1790.7,1790.6,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743417277151,0.7201,1790.8,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743417277751,1.11674,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743417277948,0.7201,1791.1,1791.0,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743417278151,1.11622,1791.9,1791.0,15.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743417278348,1.11634,1791.7,1791.6,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743417278748,1.11631,1791.8,1791.7,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743417279254,1.11636,1791.7,1791.6,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743417279649,1.1164,1791.6,1791.5,1.12480264]
["bitfinex-derivatives","ETHF0:USTF0",1743417279948,1.5069,1791.9,1791.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417280147,1.1163,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743417280362,2.62317,1791.9,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743417280647,1.5069,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743417280954,1.11634,1791.7,1791.6,4.32418]
["bitfinex-derivatives","ETHF0:USTF0",1743417281446,2.62317,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417281651,1.5069,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417281955,1.11638,1791.7,1791.5,1.12481264]
["bitfinex-derivatives","ETHF0:USTF0",1743417282248,1.4797,1791.6,1791.5,1.12481264]
["bitfinex-derivatives","ETHF0:USTF0",1743417282756,2.209,1791.6,1791.5,1.12481264]
["bitfinex-derivatives","ETHF0:USTF0",1743417283147,2.9686,1791.6,1791.5,1.12481264]
["bitfinex-derivatives","ETHF0:USTF0",1743417283548,5.4686,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417283749,2.79133,1791.4,1791.0,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743417284054,1.11678,1791.1,1791.0,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743417284451,1.11679,1791.0,1790.7,7.47181]
["bitfinex-derivatives","ETHF0:USTF0",1743417284649,2.60809,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743417284852,2.61646264,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743417285052,1.1169,1790.9,1790.8,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743417285354,3.3678,1790.9,1790.8,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743417286355,2.2509,1790.9,1790.8,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743417287149,3.36774,1790.9,1790.8,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743417287858,1.4913,1790.9,1790.8,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743417288053,1.4913,1790.9,1790.8,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1743417289060,1.4913,1790.9,1790.8,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743417292361,0.00837264,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743417292560,0.00837264,1791.0,1790.9,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1743417293666,1.47977264,1791.0,1790.9,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1743417294864,0.7533,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743417295065,2.2247,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743417296460,1.4714,1791.2,1791.1,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1743417297158,3.2078,1792.1,1791.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743417297356,1.11632,1791.8,1791.7,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743417297557,1.83267,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743417297959,3.9242,1791.9,1791.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417298164,1.11633,1791.8,1791.7,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743417298560,1.3962,1791.8,1791.7,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743417299260,1.3962,1791.8,1791.7,4.32412]
["bitfinex-derivatives","ETHF0:USTF0",1743417300662,1.3962,1791.8,1791.7,5.78142]
["bitfinex-derivatives","ETHF0:USTF0",1743417301964,0.7164,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743417302566,4.32382,1792.3,1792.2,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743417302768,1.11606,1792.2,1792.1,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743417303164,1.11614,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743417304276,1.1162,1792.0,1791.9,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743417304470,1.11628,1791.9,1791.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743417304670,1.90138,1791.9,1791.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743417304872,0.7851,1791.9,1791.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743417305063,2.2298,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743417305262,3.34596,1792.0,1791.9,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1743417305471,2.2298,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743417306272,2.2298,1792.0,1791.9,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1743417306673,1.4923,1792.0,1791.9,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1743417306971,1.5226,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743417307171,3.0149,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743417307569,4.13093,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743417309873,1.11614,1792.1,1792.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743417310067,2.62924,1792.1,1792.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743417311161,1.11622,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743417311366,1.11634,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743417311864,1.4861,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743417312060,1.4861,1791.8,1791.7,2.57461]
["bitfinex-derivatives","ETHF0:USTF0",1743417312470,2.60238,1791.8,1791.7,2.57461]
["bitfinex-derivatives","ETHF0:USTF0",1743417312974,1.4861,1791.8,1791.7,2.57461]
["bitfinex-derivatives","ETHF0:USTF0",1743417313174,2.60238,1791.8,1791.7,2.57461]
["bitfinex-derivatives","ETHF0:USTF0",1743417313375,3.38358,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743417313878,2.2673,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743417314075,3.38358,1791.8,1791.7,2.48601]
["bitfinex-derivatives","ETHF0:USTF0",1743417315272,3.38358,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743417315980,2.2673,1791.8,1791.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417316177,5.04224,1791.7,1791.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417316370,6.42864,1791.7,1791.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417316567,6.42864,1791.7,1791.6,1.12477264]
["bitfinex-derivatives","ETHF0:USTF0",1743417317169,6.42864,1791.7,1791.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417317675,2.1045,1791.7,1791.6,1.12477264]
["bitfinex-derivatives","ETHF0:USTF0",1743417318273,3.2078,1792.1,1791.8,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1743417318480,1.3978,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743417319170,2.51402,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743417319369,1.3978,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743417319575,2.51402,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743417319773,1.11634,1791.7,1791.6,1.12472264]
["bitfinex-derivatives","ETHF0:USTF0",1743417320373,3.23784,1791.7,1791.6,1.12472264]
["bitfinex-derivatives","ETHF0:USTF0",1743417321884,3.23784,1791.7,1791.6,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417322177,3.23784,1791.7,1791.6,1.12477264]
["bitfinex-derivatives","ETHF0:USTF0",1743417323884,2.1215,1791.7,1791.6,4.33257264]
["bitfinex-derivatives","ETHF0:USTF0",1743417324576,4.32392,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743417324882,5.80962,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743417325382,5.80959,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743417325881,7.21929,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743417326379,4.01149,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743417327085,3.2078,1792.4,1792.1,2.79016]
["bitfinex-derivatives","ETHF0:USTF0",1743417327284,1.4763,1792.2,1792.1,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1743417327485,1.4763,1792.2,1792.1,4.32389]
["bitfinex-derivatives","ETHF0:USTF0",1743417327983,0.7493,1792.4,1792.3,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743417328175,1.4763,1792.4,1792.3,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1743417328371,1.1158,1792.6,1792.5,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743417329089,5.77707,1792.7,1792.6,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743417329290,0.7493,1792.7,1792.6,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743417329885,59.06264,1793.2,1793.0,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743417329886,1.11552,1793.1,1793.0,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743417330085,1.11557,1793.0,1792.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743417330385,1.11576,1792.7,1792.6,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743417331385,1.11578,1792.6,1792.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417331580,0.7179,1792.6,1792.5,1.12421264]
["bitfinex-derivatives","ETHF0:USTF0",1743417331986,1.83368,1792.6,1792.5,1.12421264]
["bitfinex-derivatives","ETHF0:USTF0",1743417332281,3.27758,1792.6,1792.5,1.12421264]
["bitfinex-derivatives","ETHF0:USTF0",1743417333677,1.4439,1792.6,1792.5,1.12421264]
["bitfinex-derivatives","ETHF0:USTF0",1743417334692,0.7537,1792.7,1792.5,1.12421264]
["bitfinex-derivatives","ETHF0:USTF0",1743417334693,0.7179,1792.9,1792.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743417334986,3.2078,1793.1,1793.0,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743417335877,1.11553,1793.1,1793.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743417336284,1.4226,1793.1,1793.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743417336484,4.3232,1793.3,1793.2,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743417336684,1.84009,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743417336984,7.1188,1793.9,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417337190,3.2078,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417337587,1.84218,1793.8,1793.3,6.69837]
["bitfinex-derivatives","ETHF0:USTF0",1743417337793,2.1497,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743417338293,2.1497,1793.8,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743417338490,3.26478,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743417338695,1.4226,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743417339090,1.11516,1793.6,1793.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417339489,1.86894,1793.7,1793.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417339695,1.3889,1793.6,1793.5,1.12359264]
["bitfinex-derivatives","ETHF0:USTF0",1743417340096,2.50406,1793.6,1793.5,1.12359264]
["bitfinex-derivatives","ETHF0:USTF0",1743417340297,2.50406,1793.6,1793.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417341683,2.50406,1793.6,1793.5,1.12359264]
["bitfinex-derivatives","ETHF0:USTF0",1743417341890,1.3889,1793.6,1793.5,1.12359264]
["bitfinex-derivatives","ETHF0:USTF0",1743417342892,2.50406,1793.6,1793.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417343393,2.50406,1793.6,1793.5,1.12359264]
["bitfinex-derivatives","ETHF0:USTF0",1743417343596,1.3889,1793.6,1793.5,1.12359264]
["bitfinex-derivatives","ETHF0:USTF0",1743417343992,0.7512,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743417344193,0.7512,1793.9,1793.8,4.32284]
["bitfinex-derivatives","ETHF0:USTF0",1743417344194,2.1595,1793.9,1793.8,4.32284]
["bitfinex-derivatives","ETHF0:USTF0",1743417344592,2.1595,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417344787,2.1595,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743417345599,1.4083,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743417346390,2.52327,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743417346691,1.11504,1793.8,1793.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743417346999,1.11516,1793.6,1793.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417347494,5.02816,1793.6,1793.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417347700,6.40126,1793.6,1793.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417347899,3.2078,1794.1,1793.5,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417348195,2.48812,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743417348588,1.3731,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743417349094,2.48807,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743417349399,2.48807,1793.9,1793.7,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1743417349400,1.11504,1793.8,1793.7,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1743417349595,1.11504,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417349596,1.1151,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417349802,1.4834,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743417350004,2.5985,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743417350603,1.4834,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743417350799,2.5985,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743417351005,2.5985,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417351198,2.5985,1793.7,1793.6,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743417351795,3.2078,1794.9,1793.7,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1743417352000,1.4478,1794.5,1794.4,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1743417352196,2.78583,1795.0,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417352397,1.11452,1794.7,1794.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743417352599,1.4478,1794.6,1794.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1743417353705,0.7569,1794.9,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743417353706,1.11443,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743417354005,1.4876,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743417354202,0.7474,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417354507,0.7474,1795.1,1794.5,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743417354508,1.11435,1794.9,1794.8,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1743417355403,1.11435,1794.9,1794.8,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1743417355706,1.11435,1794.9,1794.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743417355707,1.11448,1794.7,1794.6,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743417355905,1.4876,1794.8,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743417356106,3.9462,1794.9,1794.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743417356295,6.73209,1794.9,1794.5,2.50607]
["bitfinex-derivatives","ETHF0:USTF0",1743417356497,6.73209,1794.9,1794.5,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743417356708,1.1146,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417357008,1.1146,1794.5,1794.4,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1743417357202,3.2078,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417357508,1.1146,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417358201,4.3223,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743417358397,1.1146,1794.5,1794.4,5.76622]
["bitfinex-derivatives","ETHF0:USTF0",1743417358995,0.58262581,1795.6,1794.4,8.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743417359203,3.2078,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417359400,1.11433,1795.0,1794.9,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743417359597,1.11438,1794.9,1794.8,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417359802,1.1146,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417361209,1.1146,1794.5,1794.4,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1743417361409,1.12296264,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743417361611,1.1146,1794.5,1794.4,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1743417363308,1.11466,1794.4,1794.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417363511,5.91166,1794.4,1794.3,0.00837264]
["bitfinex-derivatives","ETHF0:USTF0",1743417363910,3.97290222,1798.1,1794.3,13.64558264]
["bitfinex-derivatives","ETHF0:USTF0",1743417363911,3.2078,1795.5,1794.3,13.64558264]
["bitfinex-derivatives","ETHF0:USTF0",1743417364106,0.58422069,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743417364302,1.4016,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743417366014,3.2078,1795.9,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417366211,1.11369,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417366517,1.11376,1795.9,1795.7,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743417366711,1.11369,1796.0,1795.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743417366905,1.11365,1796.1,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743417367213,1.11373,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417367417,0.02083284,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417367608,1.13452284,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743417367814,1.15535568,1796.0,1795.8,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743417368016,1.15534568,1796.0,1795.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743417368214,0.04166568,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743417368517,1.11361,1796.1,1796.0,1.05112148]
["bitfinex-derivatives","ETHF0:USTF0",1743417368713,1.11364,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417368912,3.2078,1796.3,1796.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743417369114,1.11361,1796.1,1795.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743417369322,0.01175898,1796.2,1796.0,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743417369323,1.12534898,1796.2,1796.0,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743417369618,0.01175898,1796.2,1795.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743417369921,1.12531898,1796.2,1796.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743417370112,0.01175898,1796.1,1796.0,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743417370313,0.01175898,1796.1,1796.0,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1743417370711,1.12536898,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417370916,0.01175898,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417371120,0.01175898,1796.1,1796.0,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1743417371415,1.11321,1796.8,1796.0,6.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743417371616,5.99039,1797.1,1796.0,6.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743417371617,3.2078,1797.1,1796.5,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743417371913,1.4658,1797.3,1797.1,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743417372112,1.4658,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417372320,5.98982,1797.4,1796.9,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743417372510,1.11324,1796.7,1796.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743417372711,5.99075,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417373009,1.11348,1796.3,1796.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417373215,1.11347,1796.4,1796.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417373513,0.751,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743417373718,1.11317,1796.8,1796.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743417373919,1.11332,1796.6,1796.4,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743417374110,5.99043,1797.0,1796.4,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743417374111,1.11325,1796.7,1796.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743417374313,2.7828,1796.9,1796.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743417374515,1.1133,1796.6,1796.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743417374913,1.11336,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417375119,1.11336,1796.5,1796.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417375120,1.11348,1796.3,1796.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417376423,2.55438,1796.3,1796.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417377114,2.78403,1796.1,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743417377315,2.78403,1796.1,1795.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743417377316,1.4409,1796.0,1795.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743417377523,1.11373,1795.9,1795.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743417377817,0.7672,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743417378021,1.4185,1796.2,1796.1,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1743417378321,0.00829409,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417378518,1.11355,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417378915,1.11361,1796.1,1796.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417379119,1.4185,1796.1,1796.0,1.1220191]
["bitfinex-derivatives","ETHF0:USTF0",1743417379333,2.53211,1796.1,1796.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417379623,1.4185,1796.1,1796.0,2.4919191]
["bitfinex-derivatives","ETHF0:USTF0",1743417380127,1.11355,1796.2,1796.1,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743417380422,1.11361,1796.1,1796.0,2.4918791]
["bitfinex-derivatives","ETHF0:USTF0",1743417380624,1.11361,1796.1,1796.0,1.3782491]
["bitfinex-derivatives","ETHF0:USTF0",1743417380814,1.11361,1796.1,1796.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417381014,1.11358,1796.2,1796.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743417381210,1.11361,1796.1,1796.0,1.1219691]
["bitfinex-derivatives","ETHF0:USTF0",1743417381411,1.503,1796.1,1796.0,2.6184691]
["bitfinex-derivatives","ETHF0:USTF0",1743417381615,2.61661,1796.1,1796.0,1.5048491]
["bitfinex-derivatives","ETHF0:USTF0",1743417381818,2.61661,1796.1,1796.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417382019,2.62942343,1796.1,1796.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417382419,2.64223686,1796.1,1796.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417382623,5.85003686,1796.1,1796.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417382915,10.25841,1796.1,1796.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417383215,10.29685029,1796.1,1796.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417383727,7.08905029,1796.1,1796.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417384221,2.65505029,1796.1,1796.0,1.1220191]
["bitfinex-derivatives","ETHF0:USTF0",1743417384524,2.65505029,1796.1,1796.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417385525,2.66786372,1796.1,1796.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417386125,2.68067715,1796.1,1796.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417386729,1.11386,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417387126,4.29481,1795.8,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743417387430,2.62417,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743417387627,2.69156962,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743417387822,1.11401,1795.5,1795.4,1.1223491]
["bitfinex-derivatives","ETHF0:USTF0",1743417388325,2.69152962,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743417388929,1.11398,1795.5,1795.4,3.2161491]
["bitfinex-derivatives","ETHF0:USTF0",1743417389126,1.11398,1795.5,1795.4,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417389127,2.62418,1795.5,1795.4,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417389326,3.31008,1795.5,1795.4,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417389522,4.00488,1795.5,1795.4,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417389729,4.07227962,1795.5,1795.4,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417390627,4.07227962,1795.5,1794.3,5.57336]
["bitfinex-derivatives","ETHF0:USTF0",1743417390628,58.91046,1795.4,1793.9,5.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743417390937,3.27519962,1794.7,1794.2,5.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743417391134,0.06739962,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743417392640,0.06739962,1794.7,1794.5,1.1229191]
["bitfinex-derivatives","ETHF0:USTF0",1743417392942,0.08813445,1794.6,1794.5,1.1229191]
["bitfinex-derivatives","ETHF0:USTF0",1743417393129,1.20267445,1794.6,1794.5,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417393436,0.08813445,1794.6,1794.5,1.1229491]
["bitfinex-derivatives","ETHF0:USTF0",1743417393636,1.11449,1794.7,1794.6,1.0056736]
["bitfinex-derivatives","ETHF0:USTF0",1743417393834,2.53749,1794.7,1794.6,1.0056736]
["bitfinex-derivatives","ETHF0:USTF0",1743417394237,1.11454,1794.6,1794.5,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417394447,2.53754,1794.6,1794.5,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417394652,2.55827195,1794.6,1794.5,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417394956,1.44373195,1794.6,1794.5,1.1229491]
["bitfinex-derivatives","ETHF0:USTF0",1743417395546,2.55827195,1794.6,1794.5,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417395752,2.57250283,1794.6,1794.5,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417395954,2.57250283,1794.6,1794.5,1.1229491]
["bitfinex-derivatives","ETHF0:USTF0",1743417396256,2.57250283,1794.6,1794.5,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417396457,1.45796283,1794.6,1794.5,1.1229491]
["bitfinex-derivatives","ETHF0:USTF0",1743417396747,4.32217,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743417396949,3.2078,1794.9,1794.5,4.3307491]
["bitfinex-derivatives","ETHF0:USTF0",1743417397255,3.2078,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743417397256,4.32221,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743417397648,3.2078,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743417397842,4.32215,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743417398352,4.32215,1794.9,1794.6,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1743417398353,1.11443,1794.8,1794.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743417398552,2.54193,1794.8,1794.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743417398944,1.1145,1794.7,1794.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743417399152,1.407,1794.7,1794.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743417399548,2.52148,1794.7,1794.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743417399749,1.407,1794.7,1794.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743417400655,2.52148,1794.7,1794.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743417401258,4.6148,1794.7,1794.5,1.1229091]
["bitfinex-derivatives","ETHF0:USTF0",1743417401454,1.13529505,1794.6,1794.5,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417401754,2.54229505,1794.6,1794.5,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417401957,2.54229505,1794.6,1794.5,1.1229491]
["bitfinex-derivatives","ETHF0:USTF0",1743417402156,1.4485101,1794.6,1794.5,1.1229491]
["bitfinex-derivatives","ETHF0:USTF0",1743417402454,0.0415101,1794.6,1794.5,4.3307491]
["bitfinex-derivatives","ETHF0:USTF0",1743417403558,1.1560501,1794.6,1794.5,4.3307491]
["bitfinex-derivatives","ETHF0:USTF0",1743417403756,0.0415101,1794.6,1794.5,1.1229491]
["bitfinex-derivatives","ETHF0:USTF0",1743417403957,1.4092101,1794.6,1794.5,1.1229491]
["bitfinex-derivatives","ETHF0:USTF0",1743417404459,2.5237501,1794.6,1794.5,1.1229491]
["bitfinex-derivatives","ETHF0:USTF0",1743417404753,2.54447627,1794.6,1794.5,1.1229491]
["bitfinex-derivatives","ETHF0:USTF0",1743417404952,2.54447627,1794.6,1794.5,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417405153,5.75227627,1794.6,1794.5,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417405458,10.20427627,1794.6,1794.5,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417405851,10.21846961,1794.6,1794.5,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417406251,1.11479,1794.3,1794.2,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743417406861,2.4824,1794.4,1794.3,1.03829039]
["bitfinex-derivatives","ETHF0:USTF0",1743417407255,1.11472,1794.3,1794.2,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743417407451,2.48248,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743417408357,1.11479,1794.2,1794.1,1.1231391]
["bitfinex-derivatives","ETHF0:USTF0",1743417408665,1.44,1794.2,1794.1,1.1231391]
["bitfinex-derivatives","ETHF0:USTF0",1743417408856,2.55479,1794.2,1794.1,1.1231391]
["bitfinex-derivatives","ETHF0:USTF0",1743417409462,1.44,1794.2,1794.1,1.1231391]
["bitfinex-derivatives","ETHF0:USTF0",1743417410765,1.85873,1794.5,1794.1,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417410961,1.44,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743417411264,2.57535371,1794.4,1794.3,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1743417411963,1.11479,1794.3,1794.2,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743417412163,2.57319,1794.3,1794.2,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743417412568,1.4584,1794.3,1794.2,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743417412967,1.49978742,1794.3,1794.2,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743417414365,2.63520113,1794.3,1794.2,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743417414763,1.53482961,1794.3,1794.2,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743417415665,2.64954961,1794.3,1794.2,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743417415869,1.11479,1794.2,1794.1,1.1231391]
["bitfinex-derivatives","ETHF0:USTF0",1743417416066,3.35519,1794.2,1794.1,1.1231391]
["bitfinex-derivatives","ETHF0:USTF0",1743417416265,2.2404,1794.2,1794.1,1.1231391]
["bitfinex-derivatives","ETHF0:USTF0",1743417416666,1.517,1794.2,1794.1,2.5397391]
["bitfinex-derivatives","ETHF0:USTF0",1743417416971,1.59342961,1794.2,1794.1,2.5397391]
["bitfinex-derivatives","ETHF0:USTF0",1743417417171,0.07642961,1794.2,1794.1,2.5397391]
["bitfinex-derivatives","ETHF0:USTF0",1743417420973,3.27587,1794.4,1794.3,1.01761045]
["bitfinex-derivatives","ETHF0:USTF0",1743417422161,2.1716887,1794.4,1794.2,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743417422367,2.1716887,1794.4,1794.1,2.7953291]
["bitfinex-derivatives","ETHF0:USTF0",1743417422368,3.2863787,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743417422969,2.1716887,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743417423271,3.2078,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743417423568,1.4828,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743417423872,7.5758,1795.6,1795.4,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743417424075,1.4828,1795.5,1795.4,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743417424276,2.59678,1795.5,1795.4,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743417424572,2.59678,1795.5,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743417424573,1.11415,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743417425772,1.4312,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743417426173,1.4312,1795.3,1795.2,2.54824]
["bitfinex-derivatives","ETHF0:USTF0",1743417426573,1.4312,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743417427175,2.5453,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743417427371,1.4312,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743417429475,2.5453,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743417429675,1.4312,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743417430371,2.5453,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743417430577,1.4312,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743417431568,2.5453,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743417431770,1.4312,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743417431972,1.4312,1795.3,1795.2,2.52624]
["bitfinex-derivatives","ETHF0:USTF0",1743417435978,2.5453,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743417436176,1.4312,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743417436781,2.5453,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743417436981,1.11417,1795.2,1795.1,1.1225391]
["bitfinex-derivatives","ETHF0:USTF0",1743417437277,5.72267,1795.2,1795.1,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417437476,5.72267,1795.2,1794.9,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743417437477,1.11429,1795.0,1794.9,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743417437679,2.51499,1795.1,1795.0,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743417437885,1.11429,1795.1,1795.0,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743417438581,1.11429,1795.0,1794.9,1.1226691]
["bitfinex-derivatives","ETHF0:USTF0",1743417438882,1.1145,1794.7,1794.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743417439071,3.2078,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417439382,1.11468,1794.4,1794.3,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743417439683,3.2078,1794.5,1794.0,4.15567]
["bitfinex-derivatives","ETHF0:USTF0",1743417439883,1.84771,1794.4,1794.3,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743417440079,1.11477,1794.3,1794.2,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743417440685,1.8560591,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743417442073,0.7413491,1794.4,1794.1,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417442379,1.11475,1794.3,1794.2,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743417442680,1.8560591,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743417443381,1.8560591,1794.4,1794.1,2.7954691]
["bitfinex-derivatives","ETHF0:USTF0",1743417443382,1.11474,1794.3,1794.2,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743417443682,1.11476,1794.3,1794.2,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743417443882,1.11479,1794.2,1794.1,1.1231691]
["bitfinex-derivatives","ETHF0:USTF0",1743417444378,3.2078,1794.3,1794.1,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417444586,1.11479,1794.2,1794.1,1.1231591]
["bitfinex-derivatives","ETHF0:USTF0",1743417445371,4.32257,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743417446179,3.2078,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743417446785,3.2078,1794.3,1794.2,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1743417447086,0.7413491,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743417447687,0.0083491,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743417453584,0.0083491,1794.4,1794.1,3.2161491]
["bitfinex-derivatives","ETHF0:USTF0",1743417453786,3.2078,1794.2,1793.4,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1743417453987,1.11501,1793.9,1793.5,2.78806]
["bitfinex-derivatives","ETHF0:USTF0",1743417454191,8.58675,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417454492,8.58677,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417454787,1.11498,1793.9,1793.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743417454985,1.11498,1793.9,1793.8,1.1233491]
["bitfinex-derivatives","ETHF0:USTF0",1743417455180,1.11498,1793.9,1793.8,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417455385,1.11498,1793.9,1793.8,1.1233891]
["bitfinex-derivatives","ETHF0:USTF0",1743417455686,7.4718,1794.0,1793.8,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417455887,1.4998,1793.9,1793.8,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417456289,2.61477,1793.9,1793.8,1.1233491]
["bitfinex-derivatives","ETHF0:USTF0",1743417457287,2.61477,1793.9,1793.8,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417457493,2.61477,1793.9,1793.8,1.1233891]
["bitfinex-derivatives","ETHF0:USTF0",1743417458192,2.61477,1793.9,1793.8,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417458392,2.61477,1793.9,1793.8,1.1233891]
["bitfinex-derivatives","ETHF0:USTF0",1743417458896,2.61477,1793.9,1793.8,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417460299,1.1152,1793.6,1793.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743417460495,3.2078,1793.7,1793.6,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1743417460695,1.395,1793.7,1793.6,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1743417462300,1.395,1793.7,1793.6,2.56668]
["bitfinex-derivatives","ETHF0:USTF0",1743417462695,1.395,1793.7,1793.6,5.77448]
["bitfinex-derivatives","ETHF0:USTF0",1743417462901,4.6873,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743417463400,5.80215,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743417463994,4.6873,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743417464199,5.80215,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743417472407,4.6873,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743417473110,7.20225,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743417474711,6.0874,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743417475111,7.20225,1794.1,1794.0,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1743417475717,6.0874,1794.1,1794.0,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1743417476410,7.20225,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743417476606,3.99445,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743417478210,1.11497,1794.0,1793.7,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1743417478412,1.11504,1793.8,1793.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743417478610,4.32282,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743417479307,3.2078,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743417479704,1.11496,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417480915,8.8363,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743417481111,9.95115,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743417481408,5.80215,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743417482308,5.80215,1794.1,1793.9,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743417482309,1.11491,1794.0,1793.9,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743417482815,1.11505,1793.9,1793.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743417483317,4.32285,1793.9,1793.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743417483518,1.1151,1793.8,1793.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743417483716,1.11516,1793.7,1793.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743417483918,1.84726,1793.7,1793.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743417484213,0.7321,1793.7,1793.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743417484418,4.32277,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743417485312,1.81562,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417485511,5.02342,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417485714,1.11504,1793.9,1793.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743417488213,3.9085,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417488418,0.7007,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417489219,1.81561,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417489420,0.7589,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743417493821,1.87375,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743417494020,1.87375,1794.1,1793.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743417494021,1.11502,1793.9,1793.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743417494615,1.83312,1793.9,1793.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743417495322,1.1151,1793.8,1793.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743417495923,2.5501,1793.8,1793.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743417497324,1.435,1793.8,1793.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743417498120,2.55004,1793.8,1793.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743417498318,1.435,1793.8,1793.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743417501220,2.55004,1793.8,1793.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743417501427,1.435,1793.8,1793.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743417502317,1.435,1793.8,1793.7,2.62205]
["bitfinex-derivatives","ETHF0:USTF0",1743417503720,2.55004,1793.8,1793.7,2.62205]
["bitfinex-derivatives","ETHF0:USTF0",1743417504823,1.435,1793.8,1793.7,2.62205]
["bitfinex-derivatives","ETHF0:USTF0",1743417507027,4.068,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417507227,1.3717,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417507426,1.3717,1794.0,1793.9,2.56997]
["bitfinex-derivatives","ETHF0:USTF0",1743417508720,2.48661,1794.0,1793.9,2.56997]
["bitfinex-derivatives","ETHF0:USTF0",1743417509225,1.3717,1794.0,1793.9,2.56997]
["bitfinex-derivatives","ETHF0:USTF0",1743417510127,2.48661,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417510931,1.3717,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417511124,1.3717,1794.0,1793.9,2.55247]
["bitfinex-derivatives","ETHF0:USTF0",1743417515333,2.48661,1794.0,1793.9,2.55247]
["bitfinex-derivatives","ETHF0:USTF0",1743417515535,1.3717,1794.0,1793.9,2.55247]
["bitfinex-derivatives","ETHF0:USTF0",1743417516623,0.7589,1794.1,1793.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743417516821,0.0083491,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743417517426,1.4821491,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743417517625,0.0083491,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743417517937,0.6874,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743417518134,2.1612,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743417518737,3.2078,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743417518929,1.4364,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743417520026,2.1612,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743417520626,2.1612,1795.1,1795.0,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1743417521230,3.27543,1795.1,1795.0,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1743417521434,1.11433,1795.0,1794.9,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743417521737,2.59213,1795.0,1794.9,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743417522134,2.59213,1795.0,1794.7,4.3305791]
["bitfinex-derivatives","ETHF0:USTF0",1743417522135,1.11441,1794.8,1794.7,4.3305791]
["bitfinex-derivatives","ETHF0:USTF0",1743417522336,1.11441,1794.8,1794.7,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417522635,4.32221,1794.8,1794.7,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417523137,4.32221,1794.8,1794.7,1.1228291]
["bitfinex-derivatives","ETHF0:USTF0",1743417523333,4.32221,1794.8,1794.7,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417523638,1.11469,1794.4,1794.3,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743417524229,2.49309,1794.4,1794.3,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743417524931,1.11472,1794.3,1794.2,0.00562111]
["bitfinex-derivatives","ETHF0:USTF0",1743417525137,1.11491,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417525336,7.37313,1794.3,1793.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1743417525337,1.11497,1793.9,1793.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1743417525537,1.3784,1793.9,1793.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743417525830,1.3784,1793.9,1793.5,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743417526031,1.3784,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743417529639,2.49337,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743417530038,1.3784,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743417530930,0.0083491,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417532837,1.4765491,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417533135,2.5914591,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417533526,1.4765491,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417535841,2.5914591,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417536041,1.4765491,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417536241,2.5914591,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417536846,1.4765491,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417537042,2.5914591,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417538341,1.11504,1793.8,1793.7,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743417538537,1.115,1793.9,1793.8,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417538835,1.1232591,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417539139,1.11503,1793.9,1793.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743417539943,1.1233091,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417540739,0.0083491,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417541239,1.1232591,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417546845,0.0083491,1794.0,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417547047,1.1152,1793.6,1793.5,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743417548039,1.84532,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743417548345,1.8453,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743417550141,1.11519,1793.6,1793.5,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743417552244,0.7302,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743417552847,1.8453,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743417553350,0.7302,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743417553551,0.7193,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743417553856,0.0083491,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743417554050,0.0083491,1794.0,1793.9,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1743417554651,0.0083491,1794.0,1793.9,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1743417555258,0.7101,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743417555555,4.32242,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743417555752,4.3224,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743417555958,1.5111,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743417557253,2.6257,1794.5,1794.4,2.56496]
["bitfinex-derivatives","ETHF0:USTF0",1743417557555,1.5111,1794.5,1794.4,2.56496]
["bitfinex-derivatives","ETHF0:USTF0",1743417558653,0.7184491,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743417558859,0.0083491,1794.6,1794.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743417559260,1.3859491,1794.6,1794.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743417560263,4.6826,1795.0,1794.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743417560264,0.7446,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743417560769,2.144,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743417560973,2.144,1795.0,1794.9,2.57865]
["bitfinex-derivatives","ETHF0:USTF0",1743417561273,0.7422,1795.1,1794.9,2.57865]
["bitfinex-derivatives","ETHF0:USTF0",1743417561274,4.32194,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743417561474,3.2078,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743417561668,2.8421491,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743417561974,2.5567891,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743417562670,1.4427491,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743417562868,2.5567891,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743417563169,1.1141,1795.3,1795.2,2.57842]
["bitfinex-derivatives","ETHF0:USTF0",1743417563369,1.1141,1795.3,1795.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743417563878,2.5568291,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743417564370,0.0083491,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743417564576,1.4118,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743417564875,1.1137,1796.0,1795.9,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743417565077,1.11376,1795.9,1795.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1743417565375,2.78454,1795.8,1795.4,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743417565569,1.11394,1795.6,1795.5,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743417565770,1.11392,1795.6,1795.5,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743417565969,1.11398,1795.5,1795.4,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417566164,3.2078,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743417566372,0.0083491,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743417566675,0.0083491,1795.8,1795.7,3.27446]
["bitfinex-derivatives","ETHF0:USTF0",1743417569873,0.0083491,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743417570275,1.1221391,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743417570482,0.0083491,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743417570679,1.1221391,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743417571174,1.11386,1795.7,1795.6,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1743417571380,9.1e-06,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743417571581,9.1e-06,1795.8,1795.7,5.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743417571878,9.1e-06,1795.8,1795.7,6.47916]
["bitfinex-derivatives","ETHF0:USTF0",1743417572279,9.1e-06,1795.8,1795.7,8.97916]
["bitfinex-derivatives","ETHF0:USTF0",1743417575181,9.1e-06,1795.8,1795.7,10.42716]
["bitfinex-derivatives","ETHF0:USTF0",1743417576186,9.1e-06,1795.8,1795.7,6.47916]
["bitfinex-derivatives","ETHF0:USTF0",1743417576484,9.1e-06,1795.8,1795.7,10.42916]
["bitfinex-derivatives","ETHF0:USTF0",1743417590091,9.1e-06,1795.8,1795.7,11.16926]
["bitfinex-derivatives","ETHF0:USTF0",1743417591193,1.4893,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743417591194,0.7303,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743417591402,1.80216,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743417591594,0.6888,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743417591895,1.80216,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743417594101,0.6888,1796.5,1796.4,4.32122]
["bitfinex-derivatives","ETHF0:USTF0",1743417594297,0.6888,1796.5,1796.4,5.82522]
["bitfinex-derivatives","ETHF0:USTF0",1743417594594,2.0946,1796.5,1796.4,5.82522]
["bitfinex-derivatives","ETHF0:USTF0",1743417596492,3.20796,1796.5,1796.4,4.32122]
["bitfinex-derivatives","ETHF0:USTF0",1743417597000,1.4058,1796.5,1796.4,4.32122]
["bitfinex-derivatives","ETHF0:USTF0",1743417597698,0.0083491,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743417597891,0.0083491,1796.6,1796.5,2.58796]
["bitfinex-derivatives","ETHF0:USTF0",1743417598691,0.0083491,1796.6,1796.5,3.28866]
["bitfinex-derivatives","ETHF0:USTF0",1743417599091,0.0083491,1796.6,1796.5,2.58796]
["bitfinex-derivatives","ETHF0:USTF0",1743417599387,1.3938491,1796.6,1796.5,2.58796]
["bitfinex-derivatives","ETHF0:USTF0",1743417600699,0.7561,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743417600999,0.7561,1796.7,1796.6,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1743417601199,2.1825,1796.7,1796.6,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1743417602192,2.1825,1796.7,1796.6,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1743417604103,0.0083491,1796.8,1796.7,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743417604297,0.0083491,1796.8,1796.7,2.62364]
["bitfinex-derivatives","ETHF0:USTF0",1743417604497,1.4911,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743417604897,3.2078,1797.6,1797.1,2.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743417605098,4.5762,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417605305,4.5762,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417605306,5.68888,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417605598,4.5817661,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417606293,6.0814661,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417606892,2.8736661,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417608201,2.8736661,1797.6,1797.4,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417608504,2.50258,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743417608703,1.1128,1797.4,1797.3,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417608903,1.11286,1797.3,1797.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743417609301,3.2078,1797.5,1797.4,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743417609604,1.11277,1797.5,1797.4,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743417609798,1.3739661,1797.6,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743417609799,1.11284,1797.4,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743417610105,1.11276,1797.5,1797.4,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417610300,1.11278,1797.5,1797.4,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743417611006,2.4866461,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417611707,1.11279,1797.5,1797.4,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743417612097,1.11286,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417612403,1.11286,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417612803,1.11299,1797.2,1797.1,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743417613009,1.11305,1797.1,1797.0,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743417613204,1.81405,1797.1,1797.0,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743417613595,1.11305,1797.0,1796.9,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743417613803,1.81401,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743417614309,1.11309,1797.0,1796.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743417614603,1.11309,1797.0,1796.8,1.4157491]
["bitfinex-derivatives","ETHF0:USTF0",1743417614604,1.11311,1796.9,1796.8,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417615004,1.11311,1797.0,1796.9,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743417615203,5.02183,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743417615407,0.701,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743417616710,1.80115,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743417616902,2.50725,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743417618113,1.11286,1797.3,1797.2,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1743417618614,1.3944,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743417618615,2.5072,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743417620013,2.5072,1797.4,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743417620014,1.11303,1797.1,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743417620709,1.11305,1797.0,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743417621612,1.11305,1797.0,1796.9,2.62618]
["bitfinex-derivatives","ETHF0:USTF0",1743417621814,1.11296,1797.2,1797.1,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743417622114,1.113,1797.1,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743417623812,1.11311,1796.9,1796.8,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417624012,4.32091,1796.9,1796.8,1.1215191]
["bitfinex-derivatives","ETHF0:USTF0",1743417624412,3.2078,1796.9,1796.8,1.1215191]
["bitfinex-derivatives","ETHF0:USTF0",1743417624907,4.32091,1796.9,1796.8,1.1215191]
["bitfinex-derivatives","ETHF0:USTF0",1743417625910,5.71911,1796.9,1796.8,1.1215191]
["bitfinex-derivatives","ETHF0:USTF0",1743417626313,5.71911,1796.9,1796.8,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417626614,4.606,1796.9,1796.8,1.1215191]
["bitfinex-derivatives","ETHF0:USTF0",1743417626821,5.71911,1796.9,1796.8,1.1215191]
["bitfinex-derivatives","ETHF0:USTF0",1743417627022,5.71911,1796.9,1796.8,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417628219,5.71911,1796.9,1796.8,1.1215191]
["bitfinex-derivatives","ETHF0:USTF0",1743417628815,1.11311,1797.0,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743417629010,2.54641,1797.0,1796.9,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1743417629215,2.54641,1797.0,1796.8,1.1214791]
["bitfinex-derivatives","ETHF0:USTF0",1743417629216,1.11311,1796.9,1796.8,1.1214791]
["bitfinex-derivatives","ETHF0:USTF0",1743417629411,2.54641,1796.9,1796.8,1.1214791]
["bitfinex-derivatives","ETHF0:USTF0",1743417631724,1.4333,1796.9,1796.8,1.1214791]
["bitfinex-derivatives","ETHF0:USTF0",1743417631921,1.81578,1797.3,1797.0,3.89567]
["bitfinex-derivatives","ETHF0:USTF0",1743417632119,1.5125,1797.2,1797.1,2.50839]
["bitfinex-derivatives","ETHF0:USTF0",1743417632322,2.62543,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743417632623,0.724,1797.5,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743417632933,1.1128,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743417633126,2.194,1797.5,1797.0,8.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743417633430,5.79067,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743417633732,1.1129,1797.3,1797.2,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743417633927,2.5829,1797.3,1797.2,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743417634434,1.47,1797.3,1797.2,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743417635124,2.58286,1797.3,1797.2,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743417635923,1.47,1797.3,1797.2,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743417638932,2.58286,1797.3,1797.2,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743417639229,1.47,1797.3,1797.2,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743417639431,2.58286,1797.3,1797.2,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743417639626,1.47,1797.3,1797.2,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743417640735,3.2078,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743417643133,1.4416,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743417644136,0.0055661,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417644334,1.1182461,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417644535,2.5598461,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417645131,1.4471661,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417645935,6.1e-06,1797.6,1797.5,2.55094]
["bitfinex-derivatives","ETHF0:USTF0",1743417646129,4.6149,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417646438,7.21141,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417646829,3.28241,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417648933,1.11237,1798.1,1798.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417649239,10.45697,1798.1,1798.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417649741,10.45697,1798.1,1798.0,1.1207791]
["bitfinex-derivatives","ETHF0:USTF0",1743417650126,10.45697,1798.1,1798.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417650933,1.11265,1797.7,1797.6,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417651334,3.2078,1797.9,1797.5,2.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743417651642,1.11265,1797.7,1797.6,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417652238,1.11268,1797.6,1797.5,2.5014191]
["bitfinex-derivatives","ETHF0:USTF0",1743417652438,2.54608,1797.6,1797.5,2.5014191]
["bitfinex-derivatives","ETHF0:USTF0",1743417653141,1.11257,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417654644,2.49697,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417655341,1.3844,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417655543,2.49695,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417656535,1.3844,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417656746,0.6969,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743417656941,3.19399,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743417657131,3.19399,1797.9,1797.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743417657337,1.11268,1797.7,1797.6,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743417657741,1.3846,1797.7,1797.6,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743417658637,1.11258,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417658833,2.49718,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417659538,1.3846,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417660035,0.6969,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743417660231,2.1621,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743417660439,3.27459,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743417661044,2.1621,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743417661636,1.4652,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743417662042,1.11237,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743417662245,4.32011,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417663536,1.11231,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417664454,4.32011,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417664750,1.11231,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417665648,1.4735491,1798.3,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417665649,0.0083491,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743417665848,0.0083491,1798.3,1798.2,2.56701]
["bitfinex-derivatives","ETHF0:USTF0",1743417666145,3.2078,1798.6,1798.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743417666338,0.7384,1798.9,1798.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743417666339,5.3918,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417666748,3.2078,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417666949,0.7021,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743417667152,0.7566,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743417667351,0.7649491,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743417668048,3.2078,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743417668242,3.2078,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417668444,1.4456,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417668642,2.55714,1799.5,1799.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743417668843,2.55714,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417669042,1.11157,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417669252,1.4698,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743417669443,1.11169,1799.2,1799.1,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743417669645,1.11176,1799.1,1799.0,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743417669846,2.58156,1799.1,1799.0,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743417670054,2.58156,1799.1,1798.9,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417670055,1.11181,1799.0,1798.9,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417670249,6.51351,1799.0,1798.9,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417670643,5.4017,1799.0,1798.9,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417670849,6.51351,1799.0,1798.9,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417671548,6.51351,1799.0,1798.9,1.1202191]
["bitfinex-derivatives","ETHF0:USTF0",1743417671751,3.30571,1799.0,1798.9,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417671952,6.51351,1799.0,1798.9,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417674145,1.11212,1798.5,1798.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743417674341,3.2078,1798.7,1798.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743417674546,1.49,1798.6,1798.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743417676152,1.49,1798.6,1798.4,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417676153,1.11212,1798.5,1798.4,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417676350,1.11237,1798.1,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743417676545,4.32015,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417676749,3.46589,1798.5,1798.2,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743417676954,1.3763,1798.4,1798.3,2.58745]
["bitfinex-derivatives","ETHF0:USTF0",1743417678153,1.3763,1798.4,1798.3,3.33005]
["bitfinex-derivatives","ETHF0:USTF0",1743417678349,0.0083491,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743417678562,0.0083491,1798.5,1798.4,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1743417678755,1.3802491,1798.5,1798.4,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1743417679859,0.0083491,1798.5,1798.4,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1743417680552,1.3802491,1798.5,1798.4,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1743417680745,1.3802491,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743417681053,2.4923991,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743417681956,2.4923991,1798.5,1798.4,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1743417682151,1.11218,1798.4,1798.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743417682357,2.54808,1798.4,1798.3,3.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743417682953,1.4359,1798.4,1798.3,3.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743417683151,2.54808,1798.4,1798.3,3.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743417683552,1.4359,1798.4,1798.3,3.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743417683759,2.54808,1798.4,1798.3,3.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743417684053,1.4359,1798.4,1798.3,3.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743417684258,2.54808,1798.4,1798.3,3.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743417684459,1.4359,1798.4,1798.3,3.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743417686358,2.54808,1798.4,1798.3,3.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743417686762,1.4359,1798.4,1798.3,3.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743417686964,2.54808,1798.4,1798.3,3.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743417687258,1.4359,1798.4,1798.3,3.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743417687556,0.0083491,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743417687758,1.4165491,1798.5,1798.4,2.58918]
["bitfinex-derivatives","ETHF0:USTF0",1743417692062,2.5286691,1798.5,1798.4,2.58918]
["bitfinex-derivatives","ETHF0:USTF0",1743417692259,1.4165491,1798.5,1798.4,2.58918]
["bitfinex-derivatives","ETHF0:USTF0",1743417695865,0.0083491,1798.5,1798.4,2.58918]
["bitfinex-derivatives","ETHF0:USTF0",1743417696059,0.0083491,1798.5,1798.4,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743417697958,7.8227,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743417698169,9.63171,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743417698661,1.11194,1798.9,1798.8,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743417699269,2.60674,1798.9,1798.8,2.50249]
["bitfinex-derivatives","ETHF0:USTF0",1743417700161,1.11201,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417700358,1.11211,1798.6,1798.5,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743417700660,5.80408,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743417700968,2.77976,1798.9,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743417700969,9.6400791,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743417701764,1.11187,1798.9,1798.8,2.60739]
["bitfinex-derivatives","ETHF0:USTF0",1743417702460,1.11187,1798.9,1798.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743417702661,1.11194,1798.8,1798.7,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417702861,4.31974,1798.8,1798.7,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417703566,1.11206,1798.7,1798.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743417704568,1.11212,1798.6,1798.5,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743417704768,5.78862,1798.6,1798.5,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743417705472,1.4687,1798.6,1798.5,2.52457]
["bitfinex-derivatives","ETHF0:USTF0",1743417705865,2.58076,1798.6,1798.5,2.52457]
["bitfinex-derivatives","ETHF0:USTF0",1743417707171,3.2078,1798.8,1798.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743417707374,5.7752,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743417707669,5.77514,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743417708069,1.4554,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743417708272,4.6632,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743417708662,5.77514,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743417709168,0.0083491,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743417709769,0.0083491,1799.0,1798.9,1.84967]
["bitfinex-derivatives","ETHF0:USTF0",1743417711373,0.0083491,1799.0,1798.9,3.33267]
["bitfinex-derivatives","ETHF0:USTF0",1743417711566,0.7063,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743417712579,0.7073,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743417712878,3.2078,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743417713172,3.2078,1799.8,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743417713376,3.2078,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743417713576,3.2161491,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743417713977,4.3274691,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743417714179,3.9523491,1799.8,1799.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743417714377,3.9523491,1799.8,1799.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743417714577,6.4523491,1799.8,1799.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417714771,4.31943,1799.3,1799.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417714978,4.31943,1799.3,1799.2,1.1200391]
["bitfinex-derivatives","ETHF0:USTF0",1743417715172,4.31943,1799.3,1799.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417715876,6.70381,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743417715877,3.2078,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743417716174,3.9047,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743417716773,4.7201,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743417717079,4.7201,1799.5,1799.4,1.80637]
["bitfinex-derivatives","ETHF0:USTF0",1743417718180,2.6238,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743417718381,4.7201,1799.5,1799.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743417718579,1.4793,1799.4,1799.3,2.54963]
["bitfinex-derivatives","ETHF0:USTF0",1743417719473,3.2078,1799.6,1799.3,4.21698]
["bitfinex-derivatives","ETHF0:USTF0",1743417719675,1.1115,1799.5,1799.4,2.62831]
["bitfinex-derivatives","ETHF0:USTF0",1743417719874,2.5908,1799.5,1799.4,2.62831]
["bitfinex-derivatives","ETHF0:USTF0",1743417720083,2.5908,1799.5,1799.4,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743417720382,1.11157,1799.4,1799.3,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743417720579,1.11163,1799.3,1799.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417720779,1.4833,1799.3,1799.2,1.1200391]
["bitfinex-derivatives","ETHF0:USTF0",1743417720972,2.9219,1799.3,1799.2,1.1200391]
["bitfinex-derivatives","ETHF0:USTF0",1743417721375,2.1859,1799.3,1799.2,1.1200391]
["bitfinex-derivatives","ETHF0:USTF0",1743417721775,2.1859,1799.3,1799.2,1.8195391]
["bitfinex-derivatives","ETHF0:USTF0",1743417722377,3.29753,1799.3,1799.2,1.1200391]
["bitfinex-derivatives","ETHF0:USTF0",1743417722772,3.29753,1799.3,1799.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417723083,3.29753,1799.3,1799.2,1.1200391]
["bitfinex-derivatives","ETHF0:USTF0",1743417723686,3.29753,1799.3,1799.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417723889,3.29753,1799.3,1799.2,1.1200391]
["bitfinex-derivatives","ETHF0:USTF0",1743417724392,3.29753,1799.3,1799.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417728183,1.11181,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743417728383,1.1121,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417728580,4.3199,1798.6,1798.5,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743417728786,3.2078,1798.6,1798.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743417729087,2.53918,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743417730084,3.2161491,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743417730387,4.3282091,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743417731290,3.2161491,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743417731788,4.3282091,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743417732382,3.2161491,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743417732579,3.2161491,1798.6,1798.5,1.79892]
["bitfinex-derivatives","ETHF0:USTF0",1743417733281,3.2161491,1798.6,1798.5,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1743417734891,4.3282091,1798.6,1798.5,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1743417735498,4.3282091,1798.6,1798.5,1.79892]
["bitfinex-derivatives","ETHF0:USTF0",1743417736488,4.3282091,1798.6,1798.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743417736694,1.11212,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743417736992,0.7228,1798.5,1798.4,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743417737392,4.3282591,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743417737588,4.3282591,1798.6,1798.5,2.59852]
["bitfinex-derivatives","ETHF0:USTF0",1743417737988,1.11212,1798.5,1798.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743417738188,1.11218,1798.4,1798.3,2.6069391]
["bitfinex-derivatives","ETHF0:USTF0",1743417738393,1.81048,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743417738592,1.81048,1798.5,1798.4,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743417738792,0.6983,1798.5,1798.4,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743417739487,1.81042,1798.5,1798.4,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743417740896,0.6983,1798.5,1798.4,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743417741095,1.81042,1798.5,1798.4,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743417742093,1.81042,1798.5,1798.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743417742299,1.11218,1798.4,1798.3,1.1205991]
["bitfinex-derivatives","ETHF0:USTF0",1743417742492,1.11218,1798.4,1798.3,2.6209991]
["bitfinex-derivatives","ETHF0:USTF0",1743417744500,1.81047,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743417744795,0.6983,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417745000,3.2078,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417745193,1.11241,1798.1,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743417745387,7.1328,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417745593,5.03731,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417745796,1.11231,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417746596,1.11231,1798.2,1798.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743417746799,1.11231,1798.2,1798.1,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1743417747199,1.11231,1798.2,1798.1,2.54767]
["bitfinex-derivatives","ETHF0:USTF0",1743417747405,1.11231,1798.2,1798.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743417747702,1.11237,1798.1,1798.0,2.5279291]
["bitfinex-derivatives","ETHF0:USTF0",1743417747890,2.53357,1798.1,1798.0,3.2152291]
["bitfinex-derivatives","ETHF0:USTF0",1743417749394,3.2078,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417749696,3.2078,1798.2,1798.1,2.52257]
["bitfinex-derivatives","ETHF0:USTF0",1743417749895,1.11237,1798.1,1798.0,1.1207391]
["bitfinex-derivatives","ETHF0:USTF0",1743417750090,1.11237,1798.1,1798.0,2.5309391]
["bitfinex-derivatives","ETHF0:USTF0",1743417750091,2.60377,1798.1,1798.0,2.5309391]
["bitfinex-derivatives","ETHF0:USTF0",1743417751196,2.60377,1798.1,1798.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417751397,1.11272,1797.6,1797.3,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1743417751602,3.2078,1797.8,1797.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743417751803,1.11257,1797.8,1797.5,4.22178]
["bitfinex-derivatives","ETHF0:USTF0",1743417752002,2.51127,1797.8,1797.7,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743417752400,2.51127,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417752594,5.71907,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417753607,1.11262,1797.7,1797.6,2.5609791]
["bitfinex-derivatives","ETHF0:USTF0",1743417753808,2.51132,1797.7,1797.6,2.5609791]
["bitfinex-derivatives","ETHF0:USTF0",1743417754196,2.51132,1797.7,1797.6,1.4483491]
["bitfinex-derivatives","ETHF0:USTF0",1743417754410,2.51132,1797.7,1797.6,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417754609,1.1129,1797.3,1797.2,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743417754817,8.24663,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743417755015,8.24663,1797.4,1797.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743417755620,8.24663,1797.4,1797.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743417756921,8.24663,1797.4,1797.2,1.1212291]
["bitfinex-derivatives","ETHF0:USTF0",1743417756922,1.11286,1797.3,1797.2,1.1212291]
["bitfinex-derivatives","ETHF0:USTF0",1743417757118,2.48776,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417757617,3.94016,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417758210,3.94016,1797.3,1797.2,1.3961491]
["bitfinex-derivatives","ETHF0:USTF0",1743417758610,3.94016,1797.3,1797.2,2.5090791]
["bitfinex-derivatives","ETHF0:USTF0",1743417758820,3.2078,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743417759029,5.03974,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743417759223,5.74181,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417759420,1.1128,1797.5,1797.4,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1743417760224,2.5341,1797.5,1797.4,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1743417760423,2.5341,1797.5,1797.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743417760823,2.5341,1797.5,1797.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743417761224,2.5341,1797.5,1797.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743417761920,1.1128,1797.4,1797.3,2.51463]
["bitfinex-derivatives","ETHF0:USTF0",1743417762225,2.5562,1797.4,1797.3,2.51463]
["bitfinex-derivatives","ETHF0:USTF0",1743417763326,2.5562,1797.4,1797.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743417763524,2.5562,1797.4,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417763525,1.11286,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417763726,3.28696,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417764325,6.51266,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417764525,6.51266,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417765034,6.51266,1797.3,1797.2,1.8183791]
["bitfinex-derivatives","ETHF0:USTF0",1743417765625,6.51266,1797.3,1797.2,0.7054491]
["bitfinex-derivatives","ETHF0:USTF0",1743417765924,6.51266,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417766122,6.51266,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417766322,6.51266,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417766827,6.51266,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417767028,6.51266,1797.3,1797.2,2.6364791]
["bitfinex-derivatives","ETHF0:USTF0",1743417768329,6.51266,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417770722,2.58566,1797.3,1797.2,1.4599491]
["bitfinex-derivatives","ETHF0:USTF0",1743417771034,2.58566,1797.3,1797.2,2.5728791]
["bitfinex-derivatives","ETHF0:USTF0",1743417773432,1.4728,1797.3,1797.2,2.5728791]
["bitfinex-derivatives","ETHF0:USTF0",1743417773625,2.58566,1797.3,1797.2,2.5728791]
["bitfinex-derivatives","ETHF0:USTF0",1743417774935,1.4728,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417775135,2.58566,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417777230,2.58566,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417778440,2.58566,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417778742,1.4728,1797.3,1797.2,2.5687791]
["bitfinex-derivatives","ETHF0:USTF0",1743417778939,1.4728,1797.3,1797.2,3.3097791]
["bitfinex-derivatives","ETHF0:USTF0",1743417779139,2.58566,1797.3,1797.2,3.3097791]
["bitfinex-derivatives","ETHF0:USTF0",1743417780241,2.58566,1797.3,1797.2,2.1968491]
["bitfinex-derivatives","ETHF0:USTF0",1743417780441,2.58566,1797.3,1797.2,3.3097791]
["bitfinex-derivatives","ETHF0:USTF0",1743417781038,2.58566,1797.3,1797.2,2.1968491]
["bitfinex-derivatives","ETHF0:USTF0",1743417781236,2.58566,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417781643,2.58566,1797.3,1797.2,2.5339791]
["bitfinex-derivatives","ETHF0:USTF0",1743417781944,2.58566,1797.3,1797.2,1.4210491]
["bitfinex-derivatives","ETHF0:USTF0",1743417782342,2.58566,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417783648,2.58566,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417783940,2.58566,1797.3,1797.2,3.1835791]
["bitfinex-derivatives","ETHF0:USTF0",1743417784138,3.2078,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417784340,4.6923,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417784646,5.80485,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417785141,5.80485,1797.8,1797.7,1.85252]
["bitfinex-derivatives","ETHF0:USTF0",1743417785440,5.80485,1797.8,1797.7,3.33132]
["bitfinex-derivatives","ETHF0:USTF0",1743417785441,1.4845,1797.8,1797.7,3.33132]
["bitfinex-derivatives","ETHF0:USTF0",1743417785646,4.6923,1797.8,1797.7,3.33132]
["bitfinex-derivatives","ETHF0:USTF0",1743417785837,1.4845,1797.8,1797.7,3.33132]
["bitfinex-derivatives","ETHF0:USTF0",1743417786239,0.0083491,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743417786545,0.0083491,1797.9,1797.8,2.59135]
["bitfinex-derivatives","ETHF0:USTF0",1743417786937,0.0083491,1797.9,1797.8,30.19135]
["bitfinex-derivatives","ETHF0:USTF0",1743417787338,1.1208391,1797.9,1797.8,30.19135]
["bitfinex-derivatives","ETHF0:USTF0",1743417787644,0.0083491,1797.9,1797.8,2.59135]
["bitfinex-derivatives","ETHF0:USTF0",1743417790845,1.1208391,1797.9,1797.8,2.59135]
["bitfinex-derivatives","ETHF0:USTF0",1743417791148,2.5911391,1797.9,1797.8,2.59135]
["bitfinex-derivatives","ETHF0:USTF0",1743417791752,1.4786491,1797.9,1797.8,2.59135]
["bitfinex-derivatives","ETHF0:USTF0",1743417792748,0.0083491,1797.9,1797.8,2.59135]
["bitfinex-derivatives","ETHF0:USTF0",1743417801648,1.1208391,1797.9,1797.8,2.59135]
["bitfinex-derivatives","ETHF0:USTF0",1743417802356,0.0083491,1797.9,1797.8,2.59135]
["bitfinex-derivatives","ETHF0:USTF0",1743417802745,2.4957391,1797.9,1797.8,2.59135]
["bitfinex-derivatives","ETHF0:USTF0",1743417803253,1.3832491,1797.9,1797.8,2.59135]
["bitfinex-derivatives","ETHF0:USTF0",1743417803457,2.4957391,1797.9,1797.8,2.59135]
["bitfinex-derivatives","ETHF0:USTF0",1743417804043,1.11255,1797.8,1797.7,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743417804249,1.11268,1797.7,1797.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743417804742,2.54878,1797.7,1797.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743417806349,1.4361,1797.7,1797.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743417806752,2.54872,1797.7,1797.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743417807558,1.4361,1797.7,1797.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743417808061,2.54872,1797.7,1797.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743417810460,2.54872,1797.7,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743417810461,1.11274,1797.6,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743417810665,2.62874,1797.6,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743417810956,1.11286,1797.3,1797.2,1.1212591]
["bitfinex-derivatives","ETHF0:USTF0",1743417811258,4.32066,1797.3,1797.2,1.1212591]
["bitfinex-derivatives","ETHF0:USTF0",1743417811464,8.24566,1797.3,1797.2,1.1212591]
["bitfinex-derivatives","ETHF0:USTF0",1743417811959,9.76166,1797.3,1797.2,1.1212591]
["bitfinex-derivatives","ETHF0:USTF0",1743417812662,9.76166,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417812860,9.76166,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417813060,6.55386,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417815257,6.55386,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417815460,5.441,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417815659,6.55386,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417816664,6.55386,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417817060,6.55386,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417820262,9.76166,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417821165,6.55386,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417821463,1.516,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417821663,6.55386,1797.3,1797.2,2.5632791]
["bitfinex-derivatives","ETHF0:USTF0",1743417822770,0.7233,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743417822966,1.11271,1797.6,1797.5,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743417823268,2.50281,1797.6,1797.5,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743417824068,1.3901,1797.6,1797.5,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743417824268,1.3901,1797.6,1797.5,1.81588]
["bitfinex-derivatives","ETHF0:USTF0",1743417824473,2.50278,1797.6,1797.5,1.81588]
["bitfinex-derivatives","ETHF0:USTF0",1743417824777,1.3901,1797.6,1797.5,1.81588]
["bitfinex-derivatives","ETHF0:USTF0",1743417825170,2.50278,1797.6,1797.5,1.81588]
["bitfinex-derivatives","ETHF0:USTF0",1743417825473,2.50278,1797.6,1797.5,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743417830780,1.11274,1797.5,1797.4,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1743417831073,1.11286,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417831279,4.32066,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417831671,6.54496,1797.3,1797.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417833191,6.54496,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417833575,1.4962,1797.3,1797.2,1.1212791]
["bitfinex-derivatives","ETHF0:USTF0",1743417834072,1.4962,1797.3,1797.2,1.8774791]
["bitfinex-derivatives","ETHF0:USTF0",1743417834783,5.03685,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743417834982,5.03685,1797.4,1797.3,3.32336]
["bitfinex-derivatives","ETHF0:USTF0",1743417835182,6.47565,1797.4,1797.3,3.32336]
["bitfinex-derivatives","ETHF0:USTF0",1743417836884,6.47565,1797.4,1797.3,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743417837081,6.47565,1797.4,1797.3,3.32336]
["bitfinex-derivatives","ETHF0:USTF0",1743417839181,6.47565,1797.4,1797.3,2.60546]
["bitfinex-derivatives","ETHF0:USTF0",1743417841089,1.4388,1797.4,1797.3,2.60546]
["bitfinex-derivatives","ETHF0:USTF0",1743417841284,5.98922,1797.8,1797.4,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417841486,1.11278,1797.5,1797.4,2.59074]
["bitfinex-derivatives","ETHF0:USTF0",1743417842579,1.3855,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743417842784,1.3855,1797.6,1797.5,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1743417843882,2.49818,1797.6,1797.5,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1743417844085,1.3855,1797.6,1797.5,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1743417845189,5.03666,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743417845390,5.03666,1797.7,1797.6,2.50248]
["bitfinex-derivatives","ETHF0:USTF0",1743417845589,6.46716,1797.7,1797.6,2.50248]
["bitfinex-derivatives","ETHF0:USTF0",1743417845785,1.4305,1797.7,1797.6,2.50248]
["bitfinex-derivatives","ETHF0:USTF0",1743417845991,3.9313491,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743417846191,0.0083491,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743417846691,0.0083491,1797.9,1797.8,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1743417847884,1.4740491,1797.9,1797.8,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1743417850496,2.5865391,1797.9,1797.8,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1743417851293,1.4740491,1797.9,1797.8,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1743417851799,2.5865391,1797.9,1797.8,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1743417852097,1.4740491,1797.9,1797.8,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1743417853098,0.0083491,1797.9,1797.8,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1743417854194,0.0083491,1797.9,1797.8,5.05245]
["bitfinex-derivatives","ETHF0:USTF0",1743417855900,0.0083491,1797.9,1797.8,6.44255]
["bitfinex-derivatives","ETHF0:USTF0",1743417857890,0.6873,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743417858093,1.11216,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743417858291,5.74451,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743417858798,4.31986,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743417859200,5.81266,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743417859702,1.4928,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743417860500,1.11212,1798.5,1798.4,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417860698,1.11236,1798.2,1797.9,2.78114]
["bitfinex-derivatives","ETHF0:USTF0",1743417860896,1.11236,1798.2,1798.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743417862296,1.84468,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743417862496,0.7324,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743417862698,1.84465,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743417863800,0.7324,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743417864003,1.84465,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743417864903,1.11231,1798.2,1798.1,2.52225]
["bitfinex-derivatives","ETHF0:USTF0",1743417865102,0.7324,1798.3,1798.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743417865403,1.84471,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743417866802,1.11231,1798.2,1798.1,2.52222]
["bitfinex-derivatives","ETHF0:USTF0",1743417868399,1.11231,1798.2,1798.1,2.52223]
["bitfinex-derivatives","ETHF0:USTF0",1743417869197,1.11231,1798.2,1798.1,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743417869402,1.11237,1798.1,1798.0,1.1207791]
["bitfinex-derivatives","ETHF0:USTF0",1743417869907,1.86297,1798.1,1798.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417870300,5.78197,1798.1,1798.0,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417870611,1.11268,1797.7,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743417871206,1.11268,1797.6,1797.5,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743417871710,11.37243,1797.8,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743417871711,1.1210091,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743417872211,1.11269,1797.6,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743417873008,0.0083491,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743417874707,1.11243,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743417875407,8.23921,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743417876314,5.76591,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743417876504,1.11245,1798.0,1797.9,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743417876701,2.55815,1798.0,1797.9,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743417877408,1.4457,1798.0,1797.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743417877604,1.4457,1797.9,1797.8,2.57525]
["bitfinex-derivatives","ETHF0:USTF0",1743417878608,1.1124,1798.1,1797.8,2.57525]
["bitfinex-derivatives","ETHF0:USTF0",1743417878806,1.1124,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743417879605,1.1124,1798.1,1798.0,1.84643]
["bitfinex-derivatives","ETHF0:USTF0",1743417880005,2.4957,1798.1,1798.0,3.22083]
["bitfinex-derivatives","ETHF0:USTF0",1743417881809,1.3833,1798.1,1798.0,3.22083]
["bitfinex-derivatives","ETHF0:USTF0",1743417882507,2.49567,1798.1,1798.0,3.22083]
["bitfinex-derivatives","ETHF0:USTF0",1743417882913,2.49567,1798.1,1798.0,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1743417883213,1.11255,1797.8,1797.7,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743417883913,1.4698,1797.8,1797.7,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743417884310,5.03049,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743417885015,6.50029,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743417886414,2.58229,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743417886712,1.4698,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743417886910,1.4698,1797.9,1797.8,1.84575]
["bitfinex-derivatives","ETHF0:USTF0",1743417887307,2.58229,1797.9,1797.8,1.84575]
["bitfinex-derivatives","ETHF0:USTF0",1743417887512,1.4698,1797.9,1797.8,1.84575]
["bitfinex-derivatives","ETHF0:USTF0",1743417888408,4.32025,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743417888603,5.80565,1798.0,1797.9,3.24129]
["bitfinex-derivatives","ETHF0:USTF0",1743417888808,5.80563,1798.0,1797.9,3.24129]
["bitfinex-derivatives","ETHF0:USTF0",1743417890411,4.6932,1798.0,1797.9,3.24129]
["bitfinex-derivatives","ETHF0:USTF0",1743417890612,3.2078,1798.0,1797.9,3.24129]
["bitfinex-derivatives","ETHF0:USTF0",1743417890816,6.5230691,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417891709,6.5230691,1798.2,1798.1,1.85097]
["bitfinex-derivatives","ETHF0:USTF0",1743417893224,6.5230691,1798.2,1798.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743417893519,6.5230691,1798.2,1798.1,1.85097]
["bitfinex-derivatives","ETHF0:USTF0",1743417893718,6.5230691,1798.2,1798.1,3.29427]
["bitfinex-derivatives","ETHF0:USTF0",1743417895721,6.5230691,1798.2,1798.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743417895916,6.5230691,1798.2,1798.1,2.55567]
["bitfinex-derivatives","ETHF0:USTF0",1743417896115,7.2619691,1798.2,1798.1,2.55567]
["bitfinex-derivatives","ETHF0:USTF0",1743417896509,7.2619691,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417899011,1.11237,1798.1,1798.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743417899325,5.81767,1798.1,1798.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743417899524,1.11243,1798.0,1797.9,2.59714]
["bitfinex-derivatives","ETHF0:USTF0",1743417899725,1.11249,1797.9,1797.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743417899922,1.11266,1797.7,1797.4,15.7313761]
["bitfinex-derivatives","ETHF0:USTF0",1743417900225,1.11267,1797.7,1797.6,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743417900730,1.81661,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417901123,7.1238,1797.9,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743417901321,7.39999,1798.1,1797.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743417901524,1.11248,1798.0,1797.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743417901725,6.4649,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743417901927,5.0274,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743417902716,5.0274,1798.1,1797.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743417902717,1.11243,1798.0,1797.9,2.62795]
["bitfinex-derivatives","ETHF0:USTF0",1743417903931,8.23522,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743417904128,7.1228,1798.1,1798.0,2.59473]
["bitfinex-derivatives","ETHF0:USTF0",1743417904429,8.23517,1798.1,1798.0,2.59473]
["bitfinex-derivatives","ETHF0:USTF0",1743417904620,5.02737,1798.1,1798.0,2.59473]
["bitfinex-derivatives","ETHF0:USTF0",1743417905622,3.915,1798.1,1798.0,2.59473]
["bitfinex-derivatives","ETHF0:USTF0",1743417906128,5.02737,1798.1,1798.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743417906320,5.02737,1798.1,1798.0,2.59473]
["bitfinex-derivatives","ETHF0:USTF0",1743417907037,3.915,1798.1,1798.0,2.59473]
["bitfinex-derivatives","ETHF0:USTF0",1743417907821,5.02737,1798.1,1798.0,2.59473]
["bitfinex-derivatives","ETHF0:USTF0",1743417908231,1.11237,1798.1,1798.0,2.59473]
["bitfinex-derivatives","ETHF0:USTF0",1743417909425,1.1206991,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743417909629,1.1206991,1798.2,1798.1,1.80607]
["bitfinex-derivatives","ETHF0:USTF0",1743417910727,0.0083491,1798.2,1798.1,1.80607]
["bitfinex-derivatives","ETHF0:USTF0",1743417911835,0.0083491,1798.2,1798.1,3.28227]
["bitfinex-derivatives","ETHF0:USTF0",1743417913823,2.78005,1798.7,1798.1,3.28227]
["bitfinex-derivatives","ETHF0:USTF0",1743417913824,4.31983,1798.7,1798.3,2.78048]
["bitfinex-derivatives","ETHF0:USTF0",1743417914033,3.15418636,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743417914231,1.1121,1798.6,1798.5,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743417914432,6.50068,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743417915437,8.2420691,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417916031,8.2420691,1798.9,1798.7,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1743417916032,1.11194,1798.8,1798.7,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1743417916227,2.59414,1798.8,1798.7,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1743417916631,2.59414,1798.8,1798.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743417916938,1.112,1798.7,1798.6,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417917138,6.533,1798.7,1798.6,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417918230,1.11233,1798.2,1798.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743417918436,1.11233,1798.2,1798.1,2.56732]
["bitfinex-derivatives","ETHF0:USTF0",1743417918838,1.4363,1798.2,1798.1,2.56732]
["bitfinex-derivatives","ETHF0:USTF0",1743417919039,3.2078,1798.5,1798.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743417919238,2.54858,1798.3,1798.2,2.61127]
["bitfinex-derivatives","ETHF0:USTF0",1743417919537,2.54855,1798.3,1798.2,2.61127]
["bitfinex-derivatives","ETHF0:USTF0",1743417920433,1.4363,1798.3,1798.2,2.61127]
["bitfinex-derivatives","ETHF0:USTF0",1743417920631,2.54855,1798.3,1798.2,2.61127]
["bitfinex-derivatives","ETHF0:USTF0",1743417920833,1.4363,1798.3,1798.2,2.61127]
["bitfinex-derivatives","ETHF0:USTF0",1743417921231,3.2078,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743417921429,7.1649,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743417921935,1.11212,1798.5,1798.4,2.61114]
["bitfinex-derivatives","ETHF0:USTF0",1743417922234,2.49552,1798.5,1798.4,2.61114]
["bitfinex-derivatives","ETHF0:USTF0",1743417922832,1.11212,1798.5,1798.4,2.61114]
["bitfinex-derivatives","ETHF0:USTF0",1743417923536,5.2964,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743417923840,4.3198,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743417924040,6.4074,1798.7,1798.6,1.85246]
["bitfinex-derivatives","ETHF0:USTF0",1743417924335,6.4074,1798.7,1798.6,3.33366]
["bitfinex-derivatives","ETHF0:USTF0",1743417926237,2.4954,1798.7,1798.6,3.33366]
["bitfinex-derivatives","ETHF0:USTF0",1743417926937,3.2161491,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417927135,8.5436491,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417927436,5.7445791,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417928339,4.6326491,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417928736,3.2161491,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417930337,4.3280191,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417930841,3.2161491,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417931840,4.7060491,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417932440,3.2161491,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417933242,4.3280191,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417933446,4.7060491,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417933740,0.0083491,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743417934443,0.0083491,1798.9,1798.8,2.50634]
["bitfinex-derivatives","ETHF0:USTF0",1743417935536,0.0083491,1798.9,1798.8,6.41634]
["bitfinex-derivatives","ETHF0:USTF0",1743417935741,3.2078,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743417936044,5.3643,1799.5,1799.1,2.77938]
["bitfinex-derivatives","ETHF0:USTF0",1743417936243,1.4543,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743417936541,1.4543,1799.3,1799.2,1.84499]
["bitfinex-derivatives","ETHF0:USTF0",1743417939546,1.4543,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743417939742,2.2071,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743417940348,2.2071,1799.3,1799.1,0.6949491]
["bitfinex-derivatives","ETHF0:USTF0",1743417940549,1.5078,1799.2,1799.1,1.1200991]
["bitfinex-derivatives","ETHF0:USTF0",1743417940848,2.61949,1799.2,1799.1,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417941051,2.61949,1799.2,1799.1,1.1200991]
["bitfinex-derivatives","ETHF0:USTF0",1743417941243,1.5078,1799.2,1799.1,1.1200991]
["bitfinex-derivatives","ETHF0:USTF0",1743417942248,0.0083491,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743417942549,1.11163,1799.3,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743417942741,0.7454,1799.3,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743417943145,2.2068,1799.3,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743417944846,1.4614,1799.3,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743417945047,0.0083491,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743417945350,1.4697491,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743417947250,1.4697491,1799.4,1799.3,2.54883]
["bitfinex-derivatives","ETHF0:USTF0",1743417952557,1.4697491,1799.4,1799.3,5.75663]
["bitfinex-derivatives","ETHF0:USTF0",1743417953052,0.0083491,1799.4,1799.3,5.75663]
["bitfinex-derivatives","ETHF0:USTF0",1743417954850,1.4056,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743417955056,0.7028,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743417955256,5.77232,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743417955654,1.1113,1799.9,1799.8,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743417956060,1.11138,1799.8,1799.7,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743417956256,2.50448,1799.8,1799.7,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743417956660,3.23888,1799.8,1799.7,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743417957459,2.1275,1799.8,1799.7,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743417957859,3.23882,1799.8,1799.7,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743417958060,2.1275,1799.8,1799.7,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743417958257,3.23882,1799.8,1799.7,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743417958765,2.1275,1799.8,1799.7,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743417959759,1.8747091,1800.0,1799.6,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743417959964,1.4828,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743417960171,1.4828,1799.8,1799.7,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1743417961867,0.7634491,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743417962066,1.4749491,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743417962462,0.0083491,1800.0,1799.9,2.57486]
["bitfinex-derivatives","ETHF0:USTF0",1743417964069,1.11098,1800.4,1800.3,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743417964265,1.4483,1800.4,1800.3,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743417964457,2.55925,1800.4,1800.3,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743417964661,2.55925,1800.4,1800.3,3.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743417965369,1.4483,1800.4,1800.3,3.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743417965963,1.11101,1800.3,1800.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417966270,4.31881,1800.3,1800.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417968067,5.76841,1800.3,1800.2,0.0083491]
["bitfinex-derivatives","ETHF0:USTF0",1743417969072,1.11123,1800.0,1799.9,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743417969274,4.31896,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743417969467,2.56073,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743417969672,1.4496,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743417969861,2.1961,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743417970571,1.4496,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743417970772,5.06533,1800.3,1800.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743417971078,3.902,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743417971079,1.80553,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743417971372,2.55199,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743417971572,1.11108,1800.3,1800.2,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743417971771,4.31888,1800.3,1800.2,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743417972279,2.55199,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743417972670,1.441,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743417972865,2.55195,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743417973070,1.11095,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743417973576,8.2290791,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743417973778,1.11101,1800.4,1800.3,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743417974579,7.1181491,1800.5,1800.2,2.77756]
["bitfinex-derivatives","ETHF0:USTF0",1743417974773,1.11097,1800.4,1800.3,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743417974976,1.4929,1800.4,1800.3,2.62075]
["bitfinex-derivatives","ETHF0:USTF0",1743417975171,1.4929,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743417975575,0.43484776,1800.9,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743417975576,25.98597086,1801.7,1800.6,8.76177]
["bitfinex-derivatives","ETHF0:USTF0",1743417975780,25.98597086,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743417976169,25.98597086,1801.7,1801.6,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1743417976679,1.11021,1801.6,1801.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743417977472,29.19377086,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743417977473,25.98597086,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743417977673,25.98597086,1801.7,1801.6,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1743417978078,0.0083257,1801.8,1801.6,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1743417978273,1.11021,1801.6,1801.5,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743417978578,1.11019,1801.7,1801.5,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743417978774,2.61959,1801.7,1801.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743417979277,2.61959,1801.7,1801.6,0.48939538]
["bitfinex-derivatives","ETHF0:USTF0",1743417979672,2.61959,1801.7,1801.6,1.90259538]
["bitfinex-derivatives","ETHF0:USTF0",1743417979865,2.61959,1801.7,1801.6,0.48939538]
["bitfinex-derivatives","ETHF0:USTF0",1743417980371,5.11959,1801.7,1801.6,0.48939538]
["bitfinex-derivatives","ETHF0:USTF0",1743417980568,2.77572,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417980871,8.1187,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417981069,1.11051,1801.2,1800.9,5.73159]
["bitfinex-derivatives","ETHF0:USTF0",1743417981272,5.00943,1801.3,1800.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743417981467,5.00943,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743417981468,5.3242,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743417981671,3.899,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743417981971,6.43447,1801.5,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743417982171,6.43447,1801.5,1801.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743417983176,5.3242,1801.5,1801.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743417983369,6.43447,1801.5,1801.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743417984572,1.11033,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417984879,1.11045,1801.2,1801.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743417985077,3.899,1801.2,1801.1,5.69162]
["bitfinex-derivatives","ETHF0:USTF0",1743417985477,2.1503,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743417985674,6.46536,1801.4,1801.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743417985883,6.46536,1801.4,1801.2,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743417986177,6.46536,1801.4,1801.2,2.54173]
["bitfinex-derivatives","ETHF0:USTF0",1743417986679,1.11039,1801.3,1801.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743417986882,2.56369,1801.3,1801.2,2.54175]
["bitfinex-derivatives","ETHF0:USTF0",1743417987177,1.4533,1801.3,1801.2,2.54175]
["bitfinex-derivatives","ETHF0:USTF0",1743417987481,5.00938,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743417987683,3.899,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743417987982,5.00938,1801.4,1801.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743417988180,5.00938,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743417988375,2.56362,1801.5,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743417988574,5.3513,1801.5,1801.4,2.52373]
["bitfinex-derivatives","ETHF0:USTF0",1743417988771,6.46157,1801.5,1801.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743417989081,1.11039,1801.3,1801.2,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743417989269,1.11039,1801.3,1801.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743417989474,5.3513,1801.5,1801.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743417989676,1.11039,1801.3,1801.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743417990371,1.11045,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417990572,10.90284,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417990880,1.11058,1801.0,1800.9,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743417991181,2.77599,1801.3,1800.9,4.3267457]
["bitfinex-derivatives","ETHF0:USTF0",1743417991182,3.898,1801.1,1800.9,4.3267457]
["bitfinex-derivatives","ETHF0:USTF0",1743417991373,3.898,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743417991577,1.11058,1801.0,1800.9,4.3267157]
["bitfinex-derivatives","ETHF0:USTF0",1743417991778,1.11058,1801.0,1800.9,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743417992886,2.52168,1801.0,1800.9,5.6975657]
["bitfinex-derivatives","ETHF0:USTF0",1743417993075,2.52168,1801.0,1800.9,4.5869257]
["bitfinex-derivatives","ETHF0:USTF0",1743417993577,2.52168,1801.0,1800.9,5.6975657]
["bitfinex-derivatives","ETHF0:USTF0",1743417993777,2.52168,1801.0,1800.9,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743417994482,3.898,1801.1,1800.9,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743417994483,1.11055,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743417994681,6.39425,1801.1,1801.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743417995183,6.39425,1801.1,1801.0,2.54178]
["bitfinex-derivatives","ETHF0:USTF0",1743417995387,3.898,1801.1,1801.0,2.54178]
["bitfinex-derivatives","ETHF0:USTF0",1743417995683,5.00852,1801.1,1801.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743417996271,5.00852,1801.1,1801.0,2.54178]
["bitfinex-derivatives","ETHF0:USTF0",1743417996476,3.898,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743417996677,5.00845,1801.2,1801.1,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1743417996883,5.00845,1801.2,1801.1,5.75172]
["bitfinex-derivatives","ETHF0:USTF0",1743417997278,1.11045,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743417997587,6.39415,1801.3,1801.2,2.54165]
["bitfinex-derivatives","ETHF0:USTF0",1743417997881,6.67358,1801.7,1801.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743417998079,1.11033,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743417998281,4.6137,1802.1,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743417998586,5.3683,1802.1,1801.7,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1743417998779,1.11004,1801.9,1801.7,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1743417998979,1.11004,1801.9,1801.7,5.80915]
["bitfinex-derivatives","ETHF0:USTF0",1743417999180,1.11001,1802.0,1801.7,5.80915]
["bitfinex-derivatives","ETHF0:USTF0",1743417999482,1.11005,1801.9,1801.7,5.80915]
["bitfinex-derivatives","ETHF0:USTF0",1743418000781,1.1184057,1801.8,1801.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743418001075,1.11027,1801.5,1801.4,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743418001282,1.11027,1801.5,1801.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743418001578,5.00727,1801.5,1801.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743418002685,3.897,1801.5,1801.4,5.81813]
["bitfinex-derivatives","ETHF0:USTF0",1743418003280,1.11023,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743418003488,3.897,1801.6,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743418003679,6.37759,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418003879,6.37757,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743418004181,5.2674,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743418004487,6.37755,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743418004680,3.897,1801.7,1801.6,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1743418004884,5.00715,1801.7,1801.6,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1743418005276,5.00715,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418005480,2.50785,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418005681,0.0083257,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743418005879,0.0083257,1801.8,1801.7,1.82445]
["bitfinex-derivatives","ETHF0:USTF0",1743418006082,1.1184057,1801.8,1801.7,1.82445]
["bitfinex-derivatives","ETHF0:USTF0",1743418006587,1.4060257,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743418006780,1.4060257,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418007085,2.5161257,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743418007389,1.4060257,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743418008081,0.0083257,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743418009184,3.2078,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743418010289,6.67014,1802.5,1802.0,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743418010488,6.67014,1802.5,1802.2,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743418010489,0.0083257,1802.3,1802.2,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743418010688,0.0083257,1802.3,1802.2,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1743418010885,1.1181057,1802.3,1802.2,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1743418011190,1.1181057,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418011489,0.0083257,1802.3,1802.2,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1743418011685,0.0083257,1802.3,1802.2,6.81764]
["bitfinex-derivatives","ETHF0:USTF0",1743418011884,7.1038,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418012084,1.10966,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418012480,3.18605223,1803.5,1802.6,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1743418012684,1.10924,1803.2,1803.0,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1743418012884,0.00829449,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418013187,1.10928,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418013388,0.00829449,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418013582,0.00829449,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743418014694,0.00829449,1803.2,1803.1,1.86358]
["bitfinex-derivatives","ETHF0:USTF0",1743418014895,1.10919,1803.3,1803.1,1.86358]
["bitfinex-derivatives","ETHF0:USTF0",1743418015189,1.10919,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418015792,1.10928,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418015995,1.10935,1803.0,1802.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743418016485,1.10935,1803.0,1802.9,1.4196257]
["bitfinex-derivatives","ETHF0:USTF0",1743418016881,1.10935,1803.0,1802.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743418018194,2.49065,1803.0,1802.9,1.4196257]
["bitfinex-derivatives","ETHF0:USTF0",1743418018590,1.10935,1803.0,1802.9,1.4196257]
["bitfinex-derivatives","ETHF0:USTF0",1743418018792,3.926,1803.1,1802.9,1.4196257]
["bitfinex-derivatives","ETHF0:USTF0",1743418018989,1.10935,1803.0,1802.9,1.4196257]
["bitfinex-derivatives","ETHF0:USTF0",1743418020783,2.77275,1803.5,1803.0,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743418020989,3.931,1804.2,1803.4,2.77275]
["bitfinex-derivatives","ETHF0:USTF0",1743418021189,1.10879,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418021996,1.10879,1803.9,1803.8,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743418023400,2.77214,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418023694,3.06521,1803.8,1803.6,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743418023901,2.49661,1803.8,1803.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743418024100,1.10892,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418024299,2.49662,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418024594,1.10892,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418024792,1.10892,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743418024986,1.10892,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418026592,1.1172257,1803.8,1803.6,4.31677]
["bitfinex-derivatives","ETHF0:USTF0",1743418026797,1.1172257,1803.8,1803.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743418027195,0.0083257,1803.8,1803.7,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1743418027391,1.1171757,1803.8,1803.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743418027591,1.1171757,1803.8,1803.7,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1743418027792,0.0083257,1803.8,1803.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743418027990,0.0083257,1803.8,1803.7,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1743418028897,3.77697,1804.3,1803.7,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1743418028898,3.32163341,1804.6,1803.9,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1743418029201,1.4212,1804.5,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743418029501,1.10849,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418029699,3.945,1805.2,1804.6,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743418029895,1.1083,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418030196,1.10842,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418030400,1.10842,1804.5,1804.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743418030401,1.10855,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418031897,9.92257,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418032203,1.10847,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418032398,2.5714,1804.6,1804.4,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1743418032598,2.5714,1804.6,1804.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743418032599,1.10836,1804.6,1804.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743418033904,1.10835,1804.7,1804.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743418034201,1.10835,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418034603,1.10827,1804.8,1804.6,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1743418034797,4.5231,1805.0,1804.7,2.52488]
["bitfinex-derivatives","ETHF0:USTF0",1743418035003,4.5231,1805.0,1804.7,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743418035200,1.10819,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418035401,4.5231,1805.0,1804.8,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743418035705,5.63122,1805.0,1804.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743418036203,3.22870713,1805.9,1804.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743418036398,1.10793,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418036701,1.10793,1805.3,1805.2,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743418036907,1.10793,1805.3,1805.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743418037100,2.76938,1805.6,1805.2,4.3241057]
["bitfinex-derivatives","ETHF0:USTF0",1743418037294,1.10785,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418037498,1.10793,1805.3,1805.2,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743418037795,0.02090713,1805.9,1805.2,6.2705257]
["bitfinex-derivatives","ETHF0:USTF0",1743418037995,0.02090713,1805.9,1805.8,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743418038401,2.76764,1806.8,1805.8,6.81543]
["bitfinex-derivatives","ETHF0:USTF0",1743418038699,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418038897,1.1072,1806.5,1805.9,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743418038898,3.2078,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418039094,1.10735,1806.3,1806.1,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743418039294,1.10738,1806.2,1806.1,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743418039497,2.57258,1806.2,1806.1,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743418039699,5.19135,1806.3,1806.1,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743418039900,1.10728,1806.4,1806.1,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743418040192,2.57249,1806.4,1806.1,4.3235657]
["bitfinex-derivatives","ETHF0:USTF0",1743418040397,1.10732,1806.3,1806.1,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743418040607,1.10728,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418040899,5.5498,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418041199,59.1048,1807.0,1806.1,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743418041200,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418042308,1.4598,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418042904,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418043400,1.10738,1806.2,1806.1,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743418043606,5.21638,1806.2,1806.1,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743418044211,7.71638,1806.2,1806.1,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743418044401,1.10761,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418044601,1.10763,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418045106,1.10787,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418045307,4.121,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418045504,5.5343,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418045700,1.11591812,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418046504,1.11587812,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418047012,1.10773,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418047312,1.10772,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418047511,0.00824812,1805.8,1805.5,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1743418047512,1.11591812,1805.8,1805.5,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1743418047713,1.11591812,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418048012,1.1078,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418048913,1.10775,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418049112,0.00824812,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418049317,1.10775,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418049710,1.46954812,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418050014,2.57717812,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418050210,1.11587812,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418050406,0.00824812,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418050606,0.00824812,1805.8,1805.7,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1743418050814,4.129,1806.5,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743418051007,4.129,1806.5,1805.8,2.76905]
["bitfinex-derivatives","ETHF0:USTF0",1743418051008,7.43687,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418051209,5.5903,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418051416,1.10726,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418052120,1.10723,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418052311,8.35802,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418052312,1.10726,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418053011,1.10732,1806.3,1806.2,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418053221,2.54032,1806.3,1806.2,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418053709,5.04032,1806.3,1806.2,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418053918,1.10756,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418054115,1.10769,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418054613,8.33078,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418054614,1.10768,1805.8,1805.6,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1743418054815,8.33078,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418055022,1.11586242,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418056716,1.11591242,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418057118,1.11586242,1805.9,1805.8,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743418059011,1.11586242,1805.9,1805.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743418059517,1.10775,1805.6,1805.5,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418059916,4.13230242,1805.9,1805.7,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743418060121,4.13230242,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418060122,6.90123242,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418060418,1.10775,1805.6,1805.5,4.32391242]
["bitfinex-derivatives","ETHF0:USTF0",1743418060919,1.10775,1805.6,1805.5,4.70390242]
["bitfinex-derivatives","ETHF0:USTF0",1743418061921,1.10767,1805.8,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743418062117,1.10763,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418062316,1.10763,1805.8,1805.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743418062517,1.10763,1805.8,1805.7,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1743418062820,1.11590242,1805.9,1805.7,5.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743418063019,1.10763,1805.8,1805.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743418063616,1.10763,1805.8,1805.7,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1743418063928,1.10763,1805.8,1805.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743418064225,0.00830242,1805.9,1805.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743418064226,1.11591242,1805.9,1805.7,5.79924]
["bitfinex-derivatives","ETHF0:USTF0",1743418064625,1.11591242,1805.9,1805.7,5.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743418064926,0.00830242,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743418065126,0.00830242,1805.9,1805.8,1.85863]
["bitfinex-derivatives","ETHF0:USTF0",1743418065520,1.10735,1806.3,1805.9,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1743418065726,1.10735,1806.3,1806.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743418066032,1.80766,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418066325,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418067929,1.10726,1806.4,1806.3,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418068127,2.48416,1806.4,1806.3,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418068327,6.61416,1806.4,1806.3,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418069217,6.61416,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418069218,1.10744,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418069717,1.10769,1805.7,1805.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743418069921,1.10767,1805.8,1805.6,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743418070230,1.10763,1805.8,1805.7,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743418070620,1.10763,1805.8,1805.7,5.82729]
["bitfinex-derivatives","ETHF0:USTF0",1743418070821,0.00830242,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743418071020,0.00830242,1805.9,1805.8,1.83863]
["bitfinex-derivatives","ETHF0:USTF0",1743418071221,1.10734,1806.3,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743418071530,5.28432,1806.4,1806.2,5.70748]
["bitfinex-derivatives","ETHF0:USTF0",1743418071721,1.10731,1806.4,1806.2,5.70748]
["bitfinex-derivatives","ETHF0:USTF0",1743418071922,1.4279,1806.6,1806.2,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743418072128,1.10724,1806.5,1806.3,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743418072328,1.10724,1806.5,1806.4,2.49956]
["bitfinex-derivatives","ETHF0:USTF0",1743418072531,1.10724,1806.5,1806.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743418073828,1.10724,1806.5,1806.4,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743418075328,1.10732,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418075530,1.10732,1806.3,1806.2,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743418076032,2.58612,1806.3,1806.2,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743418076825,1.10732,1806.3,1806.2,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743418077026,3.2078,1806.7,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743418077027,6.98674,1806.7,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743418077226,1.10717,1806.6,1806.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743418077424,1.1072,1806.5,1806.4,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743418079232,1.1072,1806.5,1806.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743418080435,1.10732,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418080637,1.10732,1806.3,1806.2,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743418080638,5.30932,1806.3,1806.2,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743418082634,4.199,1806.5,1806.2,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743418082939,5.30625,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418084931,5.30625,1806.5,1806.4,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743418085536,5.30625,1806.5,1806.1,1.82371]
["bitfinex-derivatives","ETHF0:USTF0",1743418085537,1.10738,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418085732,1.10744,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418086040,1.10756,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418086333,5.30456,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418086536,5.30456,1805.9,1805.6,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1743418086537,1.10769,1805.7,1805.6,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1743418086833,1.10769,1805.7,1805.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743418087539,1.10756,1805.9,1805.7,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743418087735,1.10756,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418088136,1.10769,1805.7,1805.6,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743418088440,1.10769,1805.7,1805.6,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743418088936,1.10769,1805.7,1805.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743418089140,5.30069,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418090451,1.10775,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418090735,1.10775,1805.6,1804.5,0.5536272]
["bitfinex-derivatives","ETHF0:USTF0",1743418090736,1.10809,1805.1,1804.5,0.5536272]
["bitfinex-derivatives","ETHF0:USTF0",1743418091044,1.10804,1805.2,1805.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743418091436,4.186,1805.4,1805.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743418091643,5.29389,1805.4,1805.2,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1743418091939,0.00830242,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743418092139,1.11611242,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418092441,1.11611242,1805.5,1805.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743418092838,0.00830242,1805.5,1805.4,5.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743418093044,1.11611242,1805.5,1805.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743418093539,0.00830242,1805.5,1805.4,5.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743418093844,1.10781,1805.5,1805.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743418094032,1.10773,1805.7,1805.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743418094233,1.10769,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418094435,1.1078,1805.6,1805.4,5.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743418094643,1.10779,1805.6,1805.4,5.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743418095043,1.10781,1805.5,1805.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743418095637,6.97864,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418095841,1.10793,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418096636,1.10799,1805.2,1805.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418096842,7.29889,1805.2,1805.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418097037,3.05189,1805.2,1805.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418097245,2.60829,1805.2,1805.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418097437,6.86129,1805.2,1805.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418099233,2.60829,1805.2,1805.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418099441,1.10799,1805.2,1805.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418099941,2.58269,1805.2,1805.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418100144,5.08269,1805.2,1805.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418100838,2.58269,1805.2,1805.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418101048,6.84669,1805.2,1805.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418102040,2.58269,1805.2,1805.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418102240,6.84169,1805.2,1805.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418104642,6.83869,1805.2,1805.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418107847,6.81769,1805.2,1805.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418108248,0.00830001,1805.3,1805.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418108445,0.00830001,1805.3,1805.2,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1743418108743,1.11623001,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418108949,1.11623001,1805.3,1805.2,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743418109151,0.00830001,1805.3,1805.2,5.82029]
["bitfinex-derivatives","ETHF0:USTF0",1743418109745,3.2078,1805.9,1805.3,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1743418109947,5.33766,1805.8,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743418110245,5.33766,1805.8,1805.4,8.19118]
["bitfinex-derivatives","ETHF0:USTF0",1743418110246,1.10766,1805.8,1805.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743418110451,5.33461,1805.9,1805.7,2.56407]
["bitfinex-derivatives","ETHF0:USTF0",1743418110750,1.10763,1805.8,1805.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743418111353,4.23,1806.7,1805.9,2.76892]
["bitfinex-derivatives","ETHF0:USTF0",1743418111554,4.23,1806.7,1805.7,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1743418111555,4.23,1806.7,1806.1,8.74498]
["bitfinex-derivatives","ETHF0:USTF0",1743418111852,1.10729,1806.4,1806.2,2.56378]
["bitfinex-derivatives","ETHF0:USTF0",1743418112243,1.10724,1806.5,1806.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743418112439,1.10724,1806.5,1806.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743418112651,1.10724,1806.5,1806.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743418112844,1.10724,1806.5,1806.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743418113049,1.474,1806.7,1806.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743418113050,4.238,1806.7,1806.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743418113354,1.10715,1806.6,1806.4,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743418113543,1.10715,1806.6,1806.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743418113744,1.10715,1806.6,1806.4,3.30075]
["bitfinex-derivatives","ETHF0:USTF0",1743418114345,1.10716,1806.6,1806.4,3.30073]
["bitfinex-derivatives","ETHF0:USTF0",1743418114551,4.232,1806.7,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418114552,1.10711,1806.7,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418114746,1.10711,1806.7,1806.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743418115647,3.2078,1807.0,1806.6,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1743418115850,7.4328,1807.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418116147,1.1068,1807.2,1807.0,3.33347]
["bitfinex-derivatives","ETHF0:USTF0",1743418116342,1.1068,1807.2,1807.0,3.34177242]
["bitfinex-derivatives","ETHF0:USTF0",1743418116544,3.31325249,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418116751,3.2078,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743418117051,3.2078,1808.2,1807.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743418117244,1.10632,1808.0,1807.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743418117439,3.2078,1808.2,1807.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743418117440,1.10626,1808.1,1807.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743418117643,3.2078,1808.2,1807.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743418118052,1.10626,1808.1,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743418118361,1.10626,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418118362,1.10626,1808.1,1808.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743418118852,3.2078,1808.6,1808.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743418119150,1.10622,1808.1,1808.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743418119343,2.76576,1808.0,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418119549,4.14166,1808.0,1807.4,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743418119853,1.3759,1808.0,1807.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418120051,1.10652,1807.6,1807.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418120249,1.10652,1807.6,1807.5,1.52100242]
["bitfinex-derivatives","ETHF0:USTF0",1743418120551,5.35552,1807.6,1807.5,1.52100242]
["bitfinex-derivatives","ETHF0:USTF0",1743418120850,1.10652,1807.6,1807.5,1.52100242]
["bitfinex-derivatives","ETHF0:USTF0",1743418121057,5.35552,1807.6,1807.5,1.52100242]
["bitfinex-derivatives","ETHF0:USTF0",1743418121550,6.73142,1807.6,1807.5,1.52100242]
["bitfinex-derivatives","ETHF0:USTF0",1743418121956,1.10677,1807.2,1807.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743418122446,4.245,1807.3,1807.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743418122648,5.97427,1807.5,1807.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743418122848,1.10677,1807.2,1807.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743418123052,1.10677,1807.2,1807.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418123249,5.35277,1807.2,1807.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418123453,3.21610242,1807.5,1807.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418123646,2.77480242,1807.5,1807.1,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418123851,3.21610242,1807.5,1807.1,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418124051,1.10668,1807.4,1807.1,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418124247,0.00830242,1807.5,1807.1,4.32291242]
["bitfinex-derivatives","ETHF0:USTF0",1743418124452,1.10671,1807.3,1807.1,4.32291242]
["bitfinex-derivatives","ETHF0:USTF0",1743418124650,1.10671,1807.3,1807.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743418124857,2.77483242,1807.5,1807.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418124858,1.10677,1807.2,1807.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418125953,4.31457,1807.2,1807.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418126155,6.81457,1807.2,1807.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418130761,11.06657,1807.2,1807.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418133058,6.81457,1807.2,1807.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418133259,11.05057,1807.2,1807.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418134859,11.04057,1807.2,1807.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418135161,8.54057,1807.2,1807.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418135963,11.04057,1807.2,1807.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418136554,55.3417,1807.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418136867,1.10768,1805.8,1805.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743418137357,1.10761,1805.9,1805.7,4.30457]
["bitfinex-derivatives","ETHF0:USTF0",1743418137560,3.2078,1806.3,1805.7,4.30457]
["bitfinex-derivatives","ETHF0:USTF0",1743418137561,3.2078,1806.7,1806.3,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743418137766,3.2078,1806.7,1806.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743418138064,1.10715,1806.6,1806.4,5.77863]
["bitfinex-derivatives","ETHF0:USTF0",1743418138264,1.11542242,1806.7,1806.5,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743418138562,1.11542242,1806.7,1806.4,7.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743418138563,1.10714,1806.6,1806.4,7.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743418138756,1.1072,1806.5,1806.4,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743418139157,1.1072,1806.5,1806.4,7.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743418139968,1.1072,1806.5,1806.4,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743418140763,1.1072,1806.5,1806.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743418142560,1.1072,1806.5,1806.4,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743418142761,5.53805569,1821.0,1806.5,2.76794]
["bitfinex-derivatives","ETHF0:USTF0",1743418142762,7.11681,1808.0,1806.5,2.76794]
["bitfinex-derivatives","ETHF0:USTF0",1743418142968,7.11681,1808.0,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418142969,3.21610242,1808.0,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418143161,3.21610242,1808.0,1806.6,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1743418143162,1.10652,1807.6,1807.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743418143362,1.10683,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418144167,0.00830242,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418144374,1.11507242,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418144568,0.00830242,1807.2,1807.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743418144768,1.11507242,1807.2,1807.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743418145465,4.33117484,1807.2,1807.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743418146970,1.11507242,1807.2,1807.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743418147171,1.12337484,1807.2,1807.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743418147569,1.10689,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418147865,4.31469,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418148065,4.32299242,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418148269,3.21610242,1807.2,1806.9,5.27561242]
["bitfinex-derivatives","ETHF0:USTF0",1743418148468,0.00830242,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743418148669,0.00830242,1807.2,1807.0,8.70864]
["bitfinex-derivatives","ETHF0:USTF0",1743418148868,0.00830242,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743418149266,4.394,1807.8,1807.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743418149574,1.10662,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418150570,2.76656,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418150771,2.76687,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418151075,1.10689,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418151463,1.10689,1807.0,1806.9,1.52310242]
["bitfinex-derivatives","ETHF0:USTF0",1743418151765,5.50389,1807.0,1806.9,1.52310242]
["bitfinex-derivatives","ETHF0:USTF0",1743418152472,4.18731249,1808.1,1806.9,8.52210242]
["bitfinex-derivatives","ETHF0:USTF0",1743418152663,2.76571,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418152867,1.1064,1807.8,1807.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743418153072,1.1064,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418153073,1.10658,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418153466,1.10665,1807.4,1807.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743418153663,2.76677,1807.3,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418153867,1.10689,1807.0,1806.9,1.43590242]
["bitfinex-derivatives","ETHF0:USTF0",1743418154373,4.506,1807.4,1806.9,1.43590242]
["bitfinex-derivatives","ETHF0:USTF0",1743418154575,1.3965,1807.3,1806.9,4.64370242]
["bitfinex-derivatives","ETHF0:USTF0",1743418154772,4.506,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418155272,1.10672,1807.3,1807.1,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1743418156077,1.10677,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418156378,3.2078,1808.8,1807.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1743418156575,1.513,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418156775,1.513,1808.4,1807.9,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418156983,1.10617,1808.2,1807.9,4.32239242]
["bitfinex-derivatives","ETHF0:USTF0",1743418157482,8.8931,1808.4,1807.9,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418157677,1.1062,1808.2,1807.9,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418157878,1.10625,1808.1,1807.9,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418158079,1.10628,1808.0,1807.9,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418158379,6.128,1808.4,1807.9,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418158577,8.89309,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418158777,6.128,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418158980,1.10616,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418159686,1.10628,1808.0,1807.9,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418160077,1.10628,1808.0,1807.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418160278,5.70328,1808.0,1807.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418160881,7.10968,1808.0,1807.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418161378,3.71060472,1808.9,1807.9,8.48188242]
["bitfinex-derivatives","ETHF0:USTF0",1743418161580,0.7075,1808.7,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418161783,3.47214,1808.7,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418162089,4.27079,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418162280,1.10608,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418162479,1.506,1808.3,1808.2,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1743418163382,1.10626,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418164874,2.61222,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418165081,55.782,1809.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743418165286,4.13893,1808.9,1808.3,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743418165587,1.10591,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418165781,1.1059,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418165986,1.10604,1808.4,1808.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743418166182,1.10619,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418166381,2.48073,1808.3,1808.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743418166681,4.712,1808.8,1808.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743418166682,1.10596,1808.6,1808.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743418166888,1.3746,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418167083,2.48057,1808.5,1808.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743418168279,2.76433,1808.9,1808.4,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743418168484,1.442,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743418168690,2.76437,1808.9,1808.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743418168877,1.10591,1808.6,1808.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743418169876,1.10597,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418170080,2.54797,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418170782,2.54797,1808.5,1808.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743418170783,6.13,1808.5,1808.2,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743418171086,1.10628,1808.0,1807.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418171588,4.696,1808.2,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743418171791,5.80217,1808.2,1808.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743418171983,4.696,1808.2,1808.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743418172182,0.7278,1808.4,1808.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743418172377,1.10616,1808.2,1808.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743418173280,1.3691,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418173281,1.10622,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418173584,1.10628,1808.0,1807.9,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418173791,1.10628,1808.0,1807.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418175189,5.04348,1808.0,1807.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418175488,1.10652,1807.6,1807.5,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743418175787,4.739,1807.7,1807.5,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743418176085,2.76419,1809.0,1807.7,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1743418176285,2.61699,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418177093,3.2078,1809.2,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418177094,3.2078,1809.5,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743418177388,1.10561,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418177787,1.10561,1809.1,1808.8,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743418177788,1.10573,1808.9,1808.8,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743418179287,1.10573,1808.9,1808.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743418179487,1.10585,1808.7,1808.6,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743418179793,1.10581,1808.8,1808.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743418180092,4.18783,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418180093,2.76417,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418180686,1.10579,1808.8,1808.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743418180888,0.01966,1809.4,1808.7,4.15682]
["bitfinex-derivatives","ETHF0:USTF0",1743418181083,1.5097,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743418181389,1.5097,1809.3,1809.2,2.49784]
["bitfinex-derivatives","ETHF0:USTF0",1743418181786,2.61518,1809.3,1809.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743418182988,1.5097,1809.3,1809.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743418183486,2.61518,1809.3,1809.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743418184084,1.10554,1809.2,1809.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418184287,2.50764,1809.2,1809.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418184887,5.71544,1809.2,1809.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418185781,3.2078,1809.2,1809.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418185987,0.01966,1809.4,1809.1,5.71610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418186188,0.01966,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418186386,1.12508,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418187186,0.01966,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418187493,1.5022,1809.8,1809.4,2.76356]
["bitfinex-derivatives","ETHF0:USTF0",1743418187690,1.10495,1810.2,1809.7,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1743418187996,1.4526,1810.3,1809.3,37.90714]
["bitfinex-derivatives","ETHF0:USTF0",1743418187997,0.7347,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418188186,1.10496,1810.2,1810.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743418188493,3.3418,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418188693,3.2078,1810.7,1810.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743418188895,1.10478,1810.5,1810.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743418189090,1.10478,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418189290,7.53443,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418189600,4.27209,1810.7,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418189798,1.10493,1810.2,1810.1,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743418189991,2.76188,1810.5,1810.1,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743418190186,3.2078,1810.9,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418190395,1.10487,1810.3,1810.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743418190592,1.10498,1810.2,1810.0,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418190897,2.61549,1810.1,1810.0,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418191196,1.10537,1809.5,1809.2,5.03692]
["bitfinex-derivatives","ETHF0:USTF0",1743418191499,1.10548,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418192095,1.10561,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418192397,2.46644,1809.2,1809.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418192701,2.46644,1809.2,1809.1,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418193302,2.46644,1809.2,1809.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418194302,2.0569,1809.2,1809.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418194504,3.16244,1809.2,1809.1,1.50590242]
["bitfinex-derivatives","ETHF0:USTF0",1743418195001,3.16244,1809.2,1809.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418195500,1.10579,1808.8,1808.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743418196297,1.409,1808.8,1808.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743418196502,2.51479,1808.8,1808.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743418198198,1.10579,1808.8,1808.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743418198605,2.61679,1808.8,1808.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743418200397,1.10585,1808.7,1808.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418200603,3.34685,1808.7,1808.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418201604,1.10585,1808.7,1808.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418201808,1.10585,1808.7,1808.6,2.59719242]
["bitfinex-derivatives","ETHF0:USTF0",1743418202104,2.76424,1809.0,1808.6,1.49130242]
["bitfinex-derivatives","ETHF0:USTF0",1743418202293,1.10567,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418202497,1.10579,1808.8,1808.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743418202699,4.13358,1809.0,1808.7,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743418202903,1.3694,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418203204,1.10579,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418203407,2.76395,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418203606,1.10568,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418203794,1.10564,1809.1,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743418204196,1.10567,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418205309,4.72,1809.2,1808.9,5.97205]
["bitfinex-derivatives","ETHF0:USTF0",1743418205500,0.7008,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743418205802,0.7008,1809.3,1809.2,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743418205803,1.10554,1809.3,1809.2,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743418206506,0.00830242,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743418206810,1.10522,1809.8,1809.7,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743418207008,1.10522,1809.8,1809.4,2.76353]
["bitfinex-derivatives","ETHF0:USTF0",1743418207009,1.10514,1809.9,1809.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743418207203,1.1051,1810.0,1809.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743418207402,1.10502,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743418207602,1.10499,1810.1,1810.0,4.31281]
["bitfinex-derivatives","ETHF0:USTF0",1743418207801,1.10511,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418207997,3.46316,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418207998,1.81407242,1810.2,1809.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418208203,0.00830242,1810.2,1810.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743418209417,5.81673,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743418209603,4.712,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743418209799,1.3688,1810.7,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743418210105,1.10463,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418210305,1.10466,1810.7,1810.5,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743418211004,1.3688,1810.8,1810.4,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743418211202,0.6891,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418211406,1.1046,1810.8,1810.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743418211613,1.1046,1810.8,1810.5,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1743418211806,1.1046,1810.8,1810.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743418212108,1.4135,1810.8,1810.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743418212308,3.2078,1811.4,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418212616,1.10493,1810.2,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743418212906,3.2078,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743418213296,3.2078,1810.0,1809.9,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1743418213507,3.2078,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743418213708,1.10494,1810.2,1809.8,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743418213916,1.10494,1810.2,1810.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418214210,1.10493,1810.2,1810.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418214411,7.45663,1810.2,1810.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418215411,7.45663,1810.2,1810.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418215609,9.95663,1810.2,1810.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743418215804,3.20779758,1810.1,1809.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743418216007,4.31344,1809.1,1808.8,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743418216210,4.31343,1809.1,1808.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743418216411,1.10568,1809.0,1808.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743418216615,3.2078,1809.1,1808.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743418216808,3.2078,1809.1,1808.8,2.54567]
["bitfinex-derivatives","ETHF0:USTF0",1743418217004,0.00830242,1809.1,1808.9,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743418217203,4.32173242,1809.1,1808.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743418217407,3.21610242,1809.1,1808.9,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743418217705,1.10567,1809.0,1808.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743418217901,3.21610242,1809.1,1808.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743418218321,3.21610242,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743418218507,3.21610242,1809.1,1808.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743418218815,0.00830242,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743418219021,0.00830242,1809.1,1809.0,2.56907]
["bitfinex-derivatives","ETHF0:USTF0",1743418219513,3.2078,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743418219714,1.10544,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743418219915,1.1054,1809.5,1809.1,10.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743418220103,3.2078,1809.6,1809.1,10.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743418220104,1.10542,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743418220510,1.10542,1809.5,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743418220706,1.11372242,1809.5,1809.4,2.54462]
["bitfinex-derivatives","ETHF0:USTF0",1743418221110,1.11372242,1809.5,1809.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743418221508,1.11372242,1809.5,1809.4,2.54462]
["bitfinex-derivatives","ETHF0:USTF0",1743418221712,1.11372242,1809.5,1809.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743418222115,1.11372242,1809.5,1809.4,2.54462]
["bitfinex-derivatives","ETHF0:USTF0",1743418222315,1.11372242,1809.5,1809.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743418223017,1.10554,1809.2,1809.1,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743418223216,4.31333,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743418223412,4.31333,1809.3,1809.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743418223715,1.10573,1808.9,1808.8,27.60830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418223913,1.10573,1808.9,1808.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418225116,2.49933,1808.9,1808.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418226412,1.3936,1808.9,1808.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418226823,1.3936,1808.9,1808.8,1.11409242]
["bitfinex-derivatives","ETHF0:USTF0",1743418227522,4.3135,1809.0,1808.8,1.11409242]
["bitfinex-derivatives","ETHF0:USTF0",1743418227523,3.2078,1809.0,1808.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418227722,3.2078,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743418228321,4.6078,1809.0,1808.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418228616,1.10573,1808.9,1808.8,1.11408242]
["bitfinex-derivatives","ETHF0:USTF0",1743418228822,2.55893,1808.9,1808.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418229120,1.4532,1808.9,1808.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418229517,4.31351,1809.0,1808.8,1.11408242]
["bitfinex-derivatives","ETHF0:USTF0",1743418229722,3.2078,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743418230115,3.2078,1809.0,1808.9,2.53803]
["bitfinex-derivatives","ETHF0:USTF0",1743418230313,5.5507,1809.3,1809.0,2.76408]
["bitfinex-derivatives","ETHF0:USTF0",1743418230314,3.8975,1809.3,1809.0,2.76408]
["bitfinex-derivatives","ETHF0:USTF0",1743418230514,3.2078,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743418231114,3.26707,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743418231315,5.3694,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743418231717,2.1616,1809.4,1809.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743418231921,2.1616,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743418232124,1.11370242,1809.5,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743418232320,0.00830242,1809.5,1809.4,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1743418232515,1.11366242,1809.5,1809.4,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1743418232716,0.00830242,1809.5,1809.4,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1743418233221,1.11366242,1809.5,1809.4,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1743418233421,1.11366242,1809.5,1809.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743418233822,1.11366242,1809.5,1809.4,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1743418234024,1.11366242,1809.5,1809.1,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1743418234025,1.10542,1809.4,1809.3,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743418234226,1.11368242,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743418234425,2.61728242,1809.5,1809.1,4.25159]
["bitfinex-derivatives","ETHF0:USTF0",1743418234724,2.61728242,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743418235317,2.61730242,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743418235512,2.61731242,1809.5,1809.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743418235716,1.10548,1809.3,1809.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743418236221,1.5025,1809.3,1808.8,11.52875242]
["bitfinex-derivatives","ETHF0:USTF0",1743418236425,1.10557,1809.2,1808.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743418236728,1.5025,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743418236929,2.60798,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743418237433,1.5025,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743418237824,4.31324,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743418238024,1.10549,1809.3,1809.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743418238231,1.10549,1809.3,1809.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743418238430,2.52869,1809.3,1809.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743418239028,1.10571,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743418239330,1.10573,1808.9,1808.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418239525,2.52893,1808.9,1808.8,1.38260242]
["bitfinex-derivatives","ETHF0:USTF0",1743418239930,2.52893,1808.9,1808.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418240732,2.52893,1808.9,1808.4,1.85857]
["bitfinex-derivatives","ETHF0:USTF0",1743418240733,1.10601,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743418240928,1.10603,1808.4,1808.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743418241229,1.10603,1808.4,1807.4,5.53318]
["bitfinex-derivatives","ETHF0:USTF0",1743418241230,4.837,1808.4,1807.0,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743418241428,4.837,1808.4,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743418241429,3.2078,1807.8,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743418241628,3.2078,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743418241930,0.00830242,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743418242123,0.00830242,1807.8,1807.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743418242323,1.11472242,1807.8,1807.5,1.11485242]
["bitfinex-derivatives","ETHF0:USTF0",1743418242524,1.4397,1807.7,1807.5,1.11485242]
["bitfinex-derivatives","ETHF0:USTF0",1743418242723,1.4397,1807.7,1807.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743418243026,2.54616,1807.7,1807.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418243225,3.2078,1807.6,1807.5,1.39590242]
["bitfinex-derivatives","ETHF0:USTF0",1743418243422,3.2078,1807.6,1807.5,2.50248242]
["bitfinex-derivatives","ETHF0:USTF0",1743418243826,0.00830242,1807.8,1807.5,2.50248242]
["bitfinex-derivatives","ETHF0:USTF0",1743418243827,4.32251242,1807.8,1807.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743418244026,4.32251242,1807.8,1807.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743418245035,1.10648,1807.7,1807.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418245235,2.48958,1807.7,1807.5,1.43140242]
["bitfinex-derivatives","ETHF0:USTF0",1743418245627,1.3831,1807.7,1807.5,2.53798242]
["bitfinex-derivatives","ETHF0:USTF0",1743418245826,1.10646,1807.7,1807.5,2.53797242]
["bitfinex-derivatives","ETHF0:USTF0",1743418246229,1.10646,1807.7,1807.5,1.43140242]
["bitfinex-derivatives","ETHF0:USTF0",1743418246430,1.10647,1807.7,1807.5,2.53797242]
["bitfinex-derivatives","ETHF0:USTF0",1743418246735,4.32252242,1807.8,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743418246934,3.21610242,1807.8,1807.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743418247130,3.21610242,1807.8,1807.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418247335,1.3967,1807.7,1807.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418247534,4.31432,1807.6,1807.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418248334,5.71102,1807.6,1807.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418248934,1.10673,1807.3,1807.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743418249131,4.31453,1807.3,1807.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743418249336,1.3967,1807.6,1807.2,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1743418249642,5.97276,1808.5,1807.8,2.76601]
["bitfinex-derivatives","ETHF0:USTF0",1743418249938,2.7649,1808.6,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743418249939,2.7654,1808.2,1807.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1743418250135,2.7654,1808.2,1807.6,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743418250136,4.6841,1808.1,1807.6,12.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743418250352,8.14373,1808.1,1807.7,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743418250642,1.1064,1807.8,1807.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743418250844,8.15203242,1808.1,1807.7,1.43330242]
["bitfinex-derivatives","ETHF0:USTF0",1743418251140,1.1064,1807.8,1807.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418251736,2.5827,1807.8,1807.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418251938,1.4763,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418252139,1.10666,1807.4,1807.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743418252443,5.79053,1807.8,1807.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743418252642,1.10648,1807.7,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743418252842,1.10652,1807.6,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743418253141,1.10654,1807.6,1807.4,1.43330242]
["bitfinex-derivatives","ETHF0:USTF0",1743418253331,1.10654,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743418253536,4.6841,1807.8,1807.4,1.43330242]
["bitfinex-derivatives","ETHF0:USTF0",1743418253741,1.10649,1807.7,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743418253942,1.4244,1807.7,1807.6,2.52402]
["bitfinex-derivatives","ETHF0:USTF0",1743418256047,2.53086,1807.7,1807.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743418256247,1.4244,1807.7,1807.6,2.52402]
["bitfinex-derivatives","ETHF0:USTF0",1743418256942,2.53086,1807.7,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743418257248,2.5309,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743418257742,2.5309,1807.7,1807.5,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743418257945,2.53086,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743418258942,2.53086,1807.7,1807.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743418259148,2.53086,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743418259340,1.10652,1807.6,1807.5,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743418259540,2.56442,1807.6,1807.5,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743418259743,2.56442,1807.6,1807.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418259744,1.10658,1807.5,1807.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418260041,2.56448,1807.5,1807.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418260236,5.53325,1807.4,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418260444,1.10699,1806.9,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743418260737,0.6866,1807.4,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418260943,2.56467,1807.2,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743418261138,7.43268,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418261438,1.10685,1807.1,1806.9,1.11525242]
["bitfinex-derivatives","ETHF0:USTF0",1743418261646,1.4579,1807.1,1806.9,1.11520242]
["bitfinex-derivatives","ETHF0:USTF0",1743418261939,1.4579,1807.1,1807.0,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1743418262139,1.4579,1807.1,1807.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743418262340,1.4579,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743418262648,2.56473,1807.1,1806.9,1.11521242]
["bitfinex-derivatives","ETHF0:USTF0",1743418262848,1.10689,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418263050,2.54369,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418263354,1.4368,1807.0,1806.9,1.11525242]
["bitfinex-derivatives","ETHF0:USTF0",1743418263644,2.54369,1807.0,1806.9,1.11525242]
["bitfinex-derivatives","ETHF0:USTF0",1743418263848,1.4368,1807.0,1806.9,1.11525242]
["bitfinex-derivatives","ETHF0:USTF0",1743418264637,2.54369,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418265038,7.9148,1807.2,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418265243,1.11502242,1807.3,1806.9,5.98343242]
["bitfinex-derivatives","ETHF0:USTF0",1743418265439,0.00830242,1807.3,1807.2,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1743418267947,0.00830242,1807.3,1807.2,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1743418269452,0.00830242,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743418269658,1.11501242,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743418270338,0.00830242,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743418270541,1.11501242,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743418271346,0.00830242,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743418272162,2.56811242,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743418272947,1.46140242,1807.3,1807.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743418273255,1.46140242,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743418274554,0.00830242,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743418275157,0.00830242,1807.3,1807.2,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1743418275557,1.491,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743418275757,0.6984,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743418275954,3.2078,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743418276159,0.6905,1808.1,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743418276160,1.491,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743418276357,2.48545,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743418276554,2.8702,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743418277659,1.10628,1808.0,1807.9,1.51980242]
["bitfinex-derivatives","ETHF0:USTF0",1743418277860,2.54538,1808.0,1807.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418278057,1.10644,1807.8,1807.6,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1743418278253,1.4391,1807.7,1807.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743418278655,2.54556,1807.7,1807.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743418278961,1.4391,1807.7,1807.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743418279261,1.4391,1807.7,1807.5,1.43560242]
["bitfinex-derivatives","ETHF0:USTF0",1743418279461,4.31432,1807.6,1807.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418279672,5.81132,1807.6,1807.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418280162,7.25042,1807.6,1807.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418281057,3.2078,1808.0,1807.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418281260,1.4972,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743418281460,1.50550242,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743418281655,1.50550242,1808.2,1807.9,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1743418281656,2.61166242,1808.2,1807.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743418281852,2.61166242,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743418282055,1.50550242,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743418282261,1.50550242,1808.2,1807.9,4.15035]
["bitfinex-derivatives","ETHF0:USTF0",1743418282458,2.61169242,1808.2,1808.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743418282659,1.10622,1808.1,1808.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743418282854,1.10622,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418282855,2.60342,1808.1,1807.8,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1743418283066,1.1063,1808.0,1807.8,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1743418283268,1.10628,1808.0,1807.9,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743418283466,2.60348,1808.0,1807.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743418283667,1.4972,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418283867,69.26452,1807.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418284064,3.2078,1807.1,1806.8,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743418284360,3.2078,1807.1,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743418284361,1.4589,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743418284565,3.2078,1807.4,1806.9,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743418284754,1.10683,1807.1,1807.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743418285360,2.56573,1807.1,1807.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743418286061,1.10689,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418286260,5.77359,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418286571,10.50259,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418287059,5.77359,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418287267,2.77524242,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743418287268,0.00830242,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743418287458,1.11509242,1807.2,1807.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743418287657,1.11510242,1807.2,1807.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743418287865,1.40800242,1807.2,1807.0,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1743418288271,2.51479242,1807.2,1807.0,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1743418288467,1.40800242,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743418288766,2.51477242,1807.2,1807.0,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1743418288968,1.10683,1807.1,1807.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743418289168,2.50653,1807.1,1807.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743418289668,1.3997,1807.1,1807.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743418289961,1.3997,1807.1,1807.0,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1743418290164,2.50653,1807.1,1807.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743418290368,1.3997,1807.1,1807.0,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1743418290671,2.50653,1807.1,1807.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743418290870,1.3997,1807.1,1807.0,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1743418291368,2.50653,1807.1,1807.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743418291773,1.10689,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418291965,3.22619,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418292167,7.92519,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418292566,6.8183,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418292766,6.8183,1807.0,1806.9,1.11525242]
["bitfinex-derivatives","ETHF0:USTF0",1743418292971,7.92519,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418293276,7.92519,1807.0,1806.9,1.41060242]
["bitfinex-derivatives","ETHF0:USTF0",1743418294682,7.92519,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418296168,10.42519,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418296368,7.92519,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418298465,3.22619,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418298667,7.90719,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418300272,0.00830242,1807.2,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418300466,0.00830242,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743418300871,0.00830242,1807.2,1807.1,2.50353]
["bitfinex-derivatives","ETHF0:USTF0",1743418301265,1.11507242,1807.2,1807.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743418301671,0.00830242,1807.2,1807.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743418301876,2.52827242,1807.2,1807.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743418302183,1.10689,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418302371,5.76789,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418302678,8.26789,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418302970,10.39609,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418303772,10.88000795,1807.0,1806.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418303976,2.768,1806.5,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418304178,1.10755,1806.0,1805.8,2.59421]
["bitfinex-derivatives","ETHF0:USTF0",1743418304569,10.62696,1806.4,1805.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743418304875,1.10736,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418305074,1.10739,1806.2,1806.0,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743418305269,1.10739,1806.2,1806.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743418305975,1.1075,1806.0,1805.9,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743418306178,8.9693,1806.0,1805.9,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743418306378,4.652,1806.0,1805.9,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743418306579,5.7595,1806.0,1805.9,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743418306880,4.652,1806.0,1805.9,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743418307076,5.7595,1806.0,1805.9,1.43363502]
["bitfinex-derivatives","ETHF0:USTF0",1743418308078,4.638,1806.1,1805.9,1.43363502]
["bitfinex-derivatives","ETHF0:USTF0",1743418308481,2.606,1806.0,1805.9,1.43363502]
["bitfinex-derivatives","ETHF0:USTF0",1743418309181,2.606,1806.0,1805.9,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743418309882,6.5492,1806.0,1805.9,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743418317582,2.76892,1805.9,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418317791,4.31561,1805.5,1805.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743418317982,5.71381,1805.5,1805.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743418318288,3.2078,1805.7,1805.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743418318486,5.70877,1805.6,1805.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743418318681,5.70877,1805.6,1805.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743418318881,1.10777,1805.6,1805.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743418319078,5.70677,1805.6,1805.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743418319589,5.70377,1805.6,1805.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743418319986,7.13907,1805.6,1805.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743418320884,1.10793,1805.3,1805.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743418321385,1.10801,1805.2,1805.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743418321586,1.10806,1805.1,1805.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743418322090,1.10816,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418322286,1.10818,1804.9,1804.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743418322786,4.584,1805.0,1804.8,2.58532]
["bitfinex-derivatives","ETHF0:USTF0",1743418322981,4.584,1805.0,1804.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743418323188,1.10818,1804.9,1804.7,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1743418323492,1.10818,1804.9,1804.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743418323684,1.10818,1804.9,1804.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1743418323885,1.10818,1804.9,1804.7,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1743418324086,1.10818,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418324289,4.584,1805.0,1804.7,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743418324488,1.10818,1804.9,1804.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743418324694,1.10815,1805.0,1804.7,6.69023]
["bitfinex-derivatives","ETHF0:USTF0",1743418324889,1.10813,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743418325190,1.10819,1804.9,1804.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743418326286,0.00830242,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743418326489,3.2078,1805.9,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743418326490,1.4092,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743418326689,1.10787,1805.4,1805.3,5.05199]
["bitfinex-derivatives","ETHF0:USTF0",1743418326891,1.10787,1805.4,1805.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743418327091,1.10787,1805.4,1805.3,1.84423]
["bitfinex-derivatives","ETHF0:USTF0",1743418327588,3.9033,1806.0,1805.3,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743418327791,3.2078,1806.0,1805.6,2.76938]
["bitfinex-derivatives","ETHF0:USTF0",1743418327981,0.00830242,1805.8,1805.7,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743418328187,0.00830242,1805.8,1805.7,5.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743418328389,0.00830242,1805.8,1805.7,7.55629]
["bitfinex-derivatives","ETHF0:USTF0",1743418329086,0.00830242,1805.8,1805.7,1.84849]
["bitfinex-derivatives","ETHF0:USTF0",1743418330794,0.00830242,1805.8,1805.7,5.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743418331191,7.7798,1806.3,1805.7,6.71782]
["bitfinex-derivatives","ETHF0:USTF0",1743418331391,7.7798,1806.3,1806.0,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743418331392,1.4891,1806.2,1806.0,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743418331596,2.59652,1806.2,1806.0,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743418331798,1.10744,1806.1,1806.0,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743418332296,7.16882242,1806.2,1806.0,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743418332595,4.56730242,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743418334785,0.00830242,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743418334986,0.00830242,1806.2,1806.1,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743418335792,0.00830242,1806.2,1806.1,5.00684]
["bitfinex-derivatives","ETHF0:USTF0",1743418336399,2.76755,1806.8,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743418336400,7.7378,1806.8,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743418336598,1.10707,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743418337001,1.10717,1806.6,1806.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743418337399,1.1072,1806.5,1806.4,1.46940242]
["bitfinex-derivatives","ETHF0:USTF0",1743418338001,1.1072,1806.5,1806.4,2.57666242]
["bitfinex-derivatives","ETHF0:USTF0",1743418338200,1.1072,1806.5,1806.4,1.46940242]
["bitfinex-derivatives","ETHF0:USTF0",1743418338397,1.1072,1806.5,1806.4,2.57666242]
["bitfinex-derivatives","ETHF0:USTF0",1743418338803,1.1072,1806.5,1806.4,1.46940242]
["bitfinex-derivatives","ETHF0:USTF0",1743418339308,1.1072,1806.5,1806.4,2.57666242]
["bitfinex-derivatives","ETHF0:USTF0",1743418339907,1.1072,1806.5,1806.4,1.46940242]
["bitfinex-derivatives","ETHF0:USTF0",1743418340394,1.10717,1806.6,1806.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743418340600,5.80631242,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743418340800,1.1072,1806.5,1806.4,1.11553242]
["bitfinex-derivatives","ETHF0:USTF0",1743418341000,5.6182,1806.5,1806.4,1.11553242]
["bitfinex-derivatives","ETHF0:USTF0",1743418341301,4.511,1806.5,1806.4,1.11553242]
["bitfinex-derivatives","ETHF0:USTF0",1743418341701,5.61517,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418342108,7.02917,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418342304,1.1072,1806.5,1806.4,1.11551242]
["bitfinex-derivatives","ETHF0:USTF0",1743418342911,1.1072,1806.5,1806.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418343107,2.5212,1806.5,1806.4,1.11556242]
["bitfinex-derivatives","ETHF0:USTF0",1743418343815,2.5212,1806.5,1806.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418344113,2.5212,1806.5,1806.4,1.11556242]
["bitfinex-derivatives","ETHF0:USTF0",1743418344315,2.5212,1806.5,1806.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418345215,1.1072,1806.5,1806.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418345507,6.611,1806.6,1806.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418345713,1.1072,1806.5,1806.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418346705,4.315,1806.5,1806.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418347905,6.815,1806.5,1806.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418348108,2.76831,1806.3,1805.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743418348308,1.10756,1805.9,1805.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743418348512,1.10763,1805.8,1805.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743418348710,4.487,1805.9,1805.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743418348909,1.10769,1805.7,1805.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743418349115,1.10768,1805.8,1805.6,1.85323]
["bitfinex-derivatives","ETHF0:USTF0",1743418349515,3.2078,1805.8,1805.6,1.85323]
["bitfinex-derivatives","ETHF0:USTF0",1743418349918,4.31545,1805.8,1805.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743418350220,4.31545,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743418350712,1.10769,1805.7,1805.6,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743418350916,3.2078,1805.8,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743418351216,3.2078,1805.8,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418351626,1.10773,1805.7,1805.6,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743418351915,3.908,1805.8,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418351916,1.10775,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418352117,9.52165,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418352319,1.10799,1805.3,1805.1,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743418352815,11.1833,1805.6,1805.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743418352816,1.10807,1805.1,1805.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743418353016,7.24888,1805.3,1804.8,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743418353225,1.10818,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418353721,5.59615,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418353920,5.59615,1805.0,1804.8,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743418354122,4.488,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418354515,4.488,1805.0,1804.8,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743418355020,1.10818,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418355210,1.10824,1804.8,1804.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418356618,2.55314,1804.8,1804.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418356812,1.10824,1804.8,1804.7,1.11660242]
["bitfinex-derivatives","ETHF0:USTF0",1743418357124,4.488,1805.0,1804.7,1.11660242]
["bitfinex-derivatives","ETHF0:USTF0",1743418357125,3.9286,1805.1,1804.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418357421,1.10824,1804.8,1804.7,1.52180242]
["bitfinex-derivatives","ETHF0:USTF0",1743418357617,1.10824,1804.8,1804.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418358121,1.10824,1804.8,1804.7,2.63010242]
["bitfinex-derivatives","ETHF0:USTF0",1743418358321,1.10824,1804.8,1804.7,1.52180242]
["bitfinex-derivatives","ETHF0:USTF0",1743418358625,1.10824,1804.8,1804.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418359023,2.56404,1804.8,1804.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418360627,2.56404,1804.8,1804.7,1.45860242]
["bitfinex-derivatives","ETHF0:USTF0",1743418361925,2.56404,1804.8,1804.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418362321,5.06404,1804.8,1804.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418362526,1.4558,1804.8,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743418362728,1.10844,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743418363032,1.10847,1804.5,1804.4,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743418363522,1.40970242,1804.6,1804.4,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743418363827,1.40970242,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418364624,1.40970242,1804.6,1804.2,5.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743418364823,2.51810242,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743418365023,1.40970242,1804.6,1804.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743418365223,1.10847,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743418365822,1.10855,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418366126,1.10893,1803.8,1803.7,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1743418366428,3.2078,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418366630,1.43,1804.2,1803.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743418366631,4.47,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418366925,4.47,1804.3,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418367129,1.43,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418367319,4.6378,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418367920,1.10885,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418368123,1.10882,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418368323,1.10885,1803.8,1803.7,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1743418368531,1.10885,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418369531,9.0938,1804.0,1803.7,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743418369831,1.10892,1803.7,1803.6,2.52593]
["bitfinex-derivatives","ETHF0:USTF0",1743418370128,1.10892,1803.7,1803.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743418370536,1.10887,1803.8,1803.7,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743418371332,9.1423,1804.0,1803.7,2.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743418371534,1.10889,1803.8,1803.7,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743418372523,5.97995,1803.8,1803.2,2.77293]
["bitfinex-derivatives","ETHF0:USTF0",1743418372729,5.97995,1803.8,1803.5,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743418372730,1.109,1803.6,1803.5,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743418374335,7.08193242,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743418374536,7.08197242,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743418374738,1.109,1803.6,1803.5,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743418375032,0.00830242,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743418375231,0.00830242,1803.7,1803.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743418376025,4.614,1804.3,1803.8,2.77213]
["bitfinex-derivatives","ETHF0:USTF0",1743418376230,2.51481,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743418376429,1.10857,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743418376630,1.10847,1804.5,1804.4,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743418377031,1.10855,1804.3,1804.2,2.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743418377244,1.10855,1804.3,1804.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743418377431,1.10855,1804.3,1804.2,2.50461]
["bitfinex-derivatives","ETHF0:USTF0",1743418377633,1.10865,1804.2,1804.1,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743418378237,1.10857,1804.3,1804.2,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743418378537,1.10857,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743418378733,3.2078,1804.5,1804.1,2.77168]
["bitfinex-derivatives","ETHF0:USTF0",1743418378933,1.10851,1804.4,1804.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743418379135,1.10847,1804.5,1804.4,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743418379335,1.4731,1804.5,1804.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743418379528,2.58157,1804.5,1804.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743418379735,1.1085,1804.4,1804.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743418379934,1.10857,1804.3,1804.2,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743418380138,1.4731,1804.5,1804.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743418380337,1.10861,1804.2,1804.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743418380731,1.10859,1804.3,1804.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743418380936,1.4731,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743418381437,2.58165,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743418381840,1.10865,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743418382041,2.56555,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743418382542,1.4569,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743418382743,1.4569,1804.2,1804.0,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743418382944,1.4569,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743418383342,1.4569,1804.2,1804.0,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743418383644,1.10871,1804.1,1804.0,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743418384041,1.10871,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418384042,1.10873,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418384345,1.10879,1803.9,1803.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743418384843,2.54211,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743418385046,2.54207,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743418385337,2.54207,1804.1,1803.9,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743418385338,1.10877,1804.0,1803.9,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743418386344,1.4334,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743418386544,2.54211,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743418386745,1.10877,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743418386947,2.54217,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743418387646,1.4334,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743418387841,1.4334,1804.0,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743418388043,2.54217,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743418388942,1.10871,1804.1,1804.0,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743418389343,1.10882,1803.9,1803.8,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743418389951,1.10885,1803.8,1803.7,5.05317]
["bitfinex-derivatives","ETHF0:USTF0",1743418390151,2.48365,1803.8,1803.7,5.05317]
["bitfinex-derivatives","ETHF0:USTF0",1743418392659,1.80188,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743418392957,2.4835,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743418393660,2.4835,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418393661,1.10873,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418393857,2.61783,1804.0,1803.9,4.31659]
["bitfinex-derivatives","ETHF0:USTF0",1743418394758,1.10871,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418394959,2.61781,1804.1,1804.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743418396563,1.5091,1804.1,1804.0,2.54078]
["bitfinex-derivatives","ETHF0:USTF0",1743418397058,1.80901,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743418397463,1.10867,1804.1,1804.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743418397762,2.58327,1804.1,1804.0,2.54083]
["bitfinex-derivatives","ETHF0:USTF0",1743418398957,1.10879,1803.9,1803.8,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743418399257,1.10885,1803.8,1803.7,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1743418399454,2.51335,1803.8,1803.7,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743418399658,2.51335,1803.8,1803.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743418399855,1.4045,1803.8,1803.7,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1743418400058,5.50276,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743418400258,1.4045,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743418400459,2.51323,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743418400869,0.7004,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743418401063,1.4045,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743418401870,1.10861,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743418402064,2.51311,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743418402462,1.4045,1804.3,1804.2,2.49267]
["bitfinex-derivatives","ETHF0:USTF0",1743418402660,1.10855,1804.3,1804.2,2.49267]
["bitfinex-derivatives","ETHF0:USTF0",1743418402860,2.59619,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743418404162,6.20956,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418404366,7.69726,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418404765,0.00830242,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743418404973,0.00830242,1804.6,1804.5,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1743418405282,0.00830242,1804.6,1804.5,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1743418408174,0.00830242,1804.6,1804.5,3.19032]
["bitfinex-derivatives","ETHF0:USTF0",1743418409969,1.4362,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418410564,1.4362,1804.9,1804.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743418410565,1.84987,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418410765,6.79081191,1805.3,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418410766,0.33265,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418410970,1.44058,1805.3,1805.2,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1743418411172,0.34095242,1805.3,1805.2,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1743418416083,3.2078,1806.3,1805.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743418416272,1.4587,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418416471,1.10754,1806.0,1805.9,2.58204]
["bitfinex-derivatives","ETHF0:USTF0",1743418417382,1.10754,1806.0,1805.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743418417678,1.10754,1806.0,1805.9,2.58202]
["bitfinex-derivatives","ETHF0:USTF0",1743418417679,1.1075,1806.0,1805.9,2.58202]
["bitfinex-derivatives","ETHF0:USTF0",1743418417876,1.46700242,1806.1,1805.9,2.58202]
["bitfinex-derivatives","ETHF0:USTF0",1743418417877,1.46700242,1806.1,1805.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743418418072,1.1075,1806.0,1805.9,2.58201]
["bitfinex-derivatives","ETHF0:USTF0",1743418418577,1.1075,1806.0,1805.9,2.58206]
["bitfinex-derivatives","ETHF0:USTF0",1743418419873,1.1075,1806.0,1805.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743418420176,1.10756,1805.9,1805.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418420378,3.17006,1805.9,1805.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418421183,7.44806,1805.9,1805.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418425883,1.10799,1805.2,1805.1,0.02079]
["bitfinex-derivatives","ETHF0:USTF0",1743418426088,1.10819,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743418426283,1.10824,1804.8,1804.7,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1743418426487,1.10823,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418426685,1.368,1804.9,1804.7,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1743418426885,1.368,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418427087,2.47623,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418427483,1.368,1804.9,1804.6,1.11665242]
["bitfinex-derivatives","ETHF0:USTF0",1743418427682,2.47621,1804.9,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743418427889,2.47621,1804.9,1804.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743418428491,2.47621,1804.9,1804.8,2.51294]
["bitfinex-derivatives","ETHF0:USTF0",1743418428988,2.47621,1804.9,1804.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743418430892,2.47621,1804.9,1804.8,2.51294]
["bitfinex-derivatives","ETHF0:USTF0",1743418431079,2.47621,1804.9,1804.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743418431391,1.10821,1804.9,1804.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743418432291,2.51811,1804.9,1804.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743418433692,2.51811,1804.9,1804.8,2.51294]
["bitfinex-derivatives","ETHF0:USTF0",1743418433887,0.00830242,1805.0,1804.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743418434188,1.10818,1804.9,1804.8,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743418435186,1.11644242,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418435492,1.11644242,1805.0,1804.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743418435790,1.11644242,1805.0,1804.9,2.60098]
["bitfinex-derivatives","ETHF0:USTF0",1743418436185,0.00830242,1805.0,1804.9,2.60098]
["bitfinex-derivatives","ETHF0:USTF0",1743418436385,1.11642242,1805.0,1804.9,2.60098]
["bitfinex-derivatives","ETHF0:USTF0",1743418436783,0.00830242,1805.0,1804.9,2.60098]
["bitfinex-derivatives","ETHF0:USTF0",1743418436986,1.11642242,1805.0,1804.9,2.60098]
["bitfinex-derivatives","ETHF0:USTF0",1743418437390,2.52972242,1805.0,1804.9,2.60098]
["bitfinex-derivatives","ETHF0:USTF0",1743418438892,1.10818,1804.9,1804.8,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743418439092,2.60678,1804.9,1804.8,2.48072]
["bitfinex-derivatives","ETHF0:USTF0",1743418440394,1.4986,1804.9,1804.8,2.48072]
["bitfinex-derivatives","ETHF0:USTF0",1743418440595,1.86946242,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418440795,3.36806242,1805.0,1804.9,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1743418441801,1.10824,1804.9,1804.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743418442096,2.54594,1804.9,1804.8,2.61769]
["bitfinex-derivatives","ETHF0:USTF0",1743418442389,1.10824,1804.8,1804.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743418442589,2.54594,1804.8,1804.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743418442988,1.4377,1804.8,1804.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743418443182,2.54594,1804.8,1804.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743418445495,1.81663,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418445797,3.27883,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418449094,4.96730242,1805.0,1804.7,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1743418449297,0.00830242,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418449498,0.00830242,1805.0,1804.9,2.61268]
["bitfinex-derivatives","ETHF0:USTF0",1743418450094,0.00830242,1805.0,1804.9,3.36118]
["bitfinex-derivatives","ETHF0:USTF0",1743418451099,4.6762,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743418451294,1.84981,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743418451596,3.31821,1805.5,1805.4,2.51787]
["bitfinex-derivatives","ETHF0:USTF0",1743418452594,2.2104,1805.5,1805.4,2.51787]
["bitfinex-derivatives","ETHF0:USTF0",1743418453002,3.31821,1805.5,1805.4,2.51787]
["bitfinex-derivatives","ETHF0:USTF0",1743418453203,2.2104,1805.5,1805.4,2.51787]
["bitfinex-derivatives","ETHF0:USTF0",1743418453403,3.31821,1805.5,1805.4,2.51787]
["bitfinex-derivatives","ETHF0:USTF0",1743418453904,2.2104,1805.5,1805.4,2.51787]
["bitfinex-derivatives","ETHF0:USTF0",1743418454105,3.31821,1805.5,1805.4,2.51787]
["bitfinex-derivatives","ETHF0:USTF0",1743418454604,2.2104,1805.5,1805.4,2.51787]
["bitfinex-derivatives","ETHF0:USTF0",1743418455503,0.70010242,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418455701,0.70010242,1805.6,1805.5,2.48581]
["bitfinex-derivatives","ETHF0:USTF0",1743418456012,2.10580242,1805.6,1805.5,2.48581]
["bitfinex-derivatives","ETHF0:USTF0",1743418456597,2.10580242,1805.6,1805.5,5.69361]
["bitfinex-derivatives","ETHF0:USTF0",1743418457202,3.21355242,1805.6,1805.5,5.69361]
["bitfinex-derivatives","ETHF0:USTF0",1743418457799,3.21355242,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418458702,2.76953,1805.5,1805.0,2.77026]
["bitfinex-derivatives","ETHF0:USTF0",1743418458905,1.10805,1805.2,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743418459203,9.5636,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743418459407,3.90790242,1805.6,1805.3,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1743418459601,2.56341,1805.5,1805.4,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1743418459794,2.56341,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743418460399,1.4556,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743418460605,4.66010242,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418460806,7.16405242,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418461307,3.95625242,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418461806,7.16405242,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418462303,6.05630242,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418462510,7.16405242,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418463411,3.95625242,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418464103,1.10785,1805.5,1805.3,2.76971]
["bitfinex-derivatives","ETHF0:USTF0",1743418464306,2.54185,1805.5,1805.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743418464705,2.54185,1805.5,1805.4,2.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743418465201,1.434,1805.5,1805.4,2.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743418466715,2.54181,1805.5,1805.4,2.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743418467211,1.434,1805.5,1805.4,2.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743418467516,2.54181,1805.5,1805.4,2.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743418467720,1.434,1805.5,1805.4,2.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743418468017,2.54181,1805.5,1805.4,2.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743418468403,1.434,1805.5,1805.4,2.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743418468905,2.54181,1805.5,1805.4,2.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743418474316,1.10806,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743418475014,2.8984,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743418475220,2.8984,1805.2,1805.1,2.50816]
["bitfinex-derivatives","ETHF0:USTF0",1743418475516,6.85254,1805.5,1805.3,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743418475723,2.57963,1805.4,1805.3,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743418476425,1.4717,1805.4,1805.3,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743418478022,2.57957,1805.4,1805.3,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743418478217,1.4717,1805.4,1805.3,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743418479315,2.50261,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743418480224,3.88951,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743418481427,1.10793,1805.4,1805.3,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743418481723,2.54383,1805.4,1805.3,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743418482316,3.21610242,1805.6,1805.3,2.76973]
["bitfinex-derivatives","ETHF0:USTF0",1743418482511,4.65200242,1805.6,1805.3,2.76973]
["bitfinex-derivatives","ETHF0:USTF0",1743418482720,4.32389242,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418483127,1.10787,1805.5,1805.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743418483718,1.10792,1805.4,1805.3,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743418486531,4.046,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418486728,1.1082,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743418486925,1.10818,1804.9,1804.8,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743418487118,5.5326,1805.0,1804.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743418487427,5.5326,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418487823,6.64072,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418488125,6.64072,1805.0,1804.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743418488427,5.5326,1805.0,1804.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743418488625,9.84856,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418489128,1.10818,1804.9,1804.8,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743418489328,1.10818,1804.9,1804.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743418489831,9.84857,1805.0,1804.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743418490125,9.84852,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418490329,9.84857,1805.0,1804.8,2.53768]
["bitfinex-derivatives","ETHF0:USTF0",1743418490722,9.84857,1805.0,1804.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743418490929,9.84857,1805.0,1804.9,2.61968]
["bitfinex-derivatives","ETHF0:USTF0",1743418491936,4.31597,1805.0,1804.9,2.61968]
["bitfinex-derivatives","ETHF0:USTF0",1743418492236,1.10809,1805.1,1805.0,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743418492437,8.6618,1805.2,1804.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743418492735,1.10808,1805.1,1805.0,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743418493229,1.10816,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743418496636,3.2078,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743418496838,1.10795,1805.3,1805.2,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743418497042,9.82422,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743418497335,1.4935,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743418497540,2.60137,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743418499839,2.60953,1805.5,1805.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743418500036,2.60953,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743418500239,1.10792,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743418500542,2.56882,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743418500943,1.10793,1805.3,1805.2,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743418501155,1.10799,1805.3,1805.0,5.97809]
["bitfinex-derivatives","ETHF0:USTF0",1743418501449,4.31572,1805.4,1805.3,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743418501647,5.77662,1805.4,1805.3,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743418501848,1.10799,1805.3,1805.2,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743418502043,2.56889,1805.3,1805.2,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743418503250,4.31574,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743418503745,5.82254,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743418504347,2.60953,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743418504545,4.11633,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743418505249,3.0085,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743418505453,3.21610242,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418505454,1.11610242,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418505850,2.51380242,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418507348,0.00830242,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418507653,3.2078,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743418507949,1.10721,1806.5,1806.1,3.87595]
["bitfinex-derivatives","ETHF0:USTF0",1743418508156,1.10721,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743418508349,3.937,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418508747,5.04414,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418509759,5.04414,1806.6,1806.4,2.56051242]
["bitfinex-derivatives","ETHF0:USTF0",1743418509957,5.04414,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418510155,3.937,1806.6,1806.4,1.45330242]
["bitfinex-derivatives","ETHF0:USTF0",1743418510355,1.10685,1807.1,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743418510651,0.7518,1807.1,1806.8,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743418510852,1.10692,1807.0,1806.8,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743418511156,1.10692,1807.0,1806.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743418511546,1.86697242,1807.1,1806.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743418511751,1.10689,1807.0,1806.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743418512560,0.76010242,1807.1,1806.9,2.50562]
["bitfinex-derivatives","ETHF0:USTF0",1743418512958,0.76010242,1807.1,1806.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743418513153,1.10689,1807.0,1806.9,2.50564]
["bitfinex-derivatives","ETHF0:USTF0",1743418513356,1.10689,1807.0,1806.5,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1743418513357,1.10713,1806.7,1806.5,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1743418513560,1.10713,1806.7,1806.6,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1743418513760,1.10713,1806.7,1806.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743418513955,3.8983,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743418513956,3.2078,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743418515753,1.10692,1807.0,1806.9,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743418515958,1.10695,1806.9,1806.8,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1743418516550,5.76525242,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743418516856,1.10696,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743418517161,1.10696,1806.9,1806.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743418517364,1.10696,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743418518952,1.45060242,1807.1,1806.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743418519162,1.10697,1806.9,1806.8,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1743418519360,1.10704,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743418520057,3.21610242,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743418520258,0.00830242,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743418520462,0.00830242,1807.1,1807.0,2.57679]
["bitfinex-derivatives","ETHF0:USTF0",1743418520665,0.7069,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743418521262,1.81348,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743418521460,0.7069,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743418521661,0.00553502,1807.6,1807.3,5.98273242]
["bitfinex-derivatives","ETHF0:USTF0",1743418521867,0.00553502,1807.6,1807.3,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418522066,1.11209502,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743418522364,0.00553502,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743418522764,1.10664,1807.5,1807.3,1.11496242]
["bitfinex-derivatives","ETHF0:USTF0",1743418523066,1.10658,1807.5,1807.4,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1743418524267,1.10665,1807.4,1807.3,1.11499242]
["bitfinex-derivatives","ETHF0:USTF0",1743418524764,1.10665,1807.4,1807.3,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418525567,1.10665,1807.4,1807.3,1.11501242]
["bitfinex-derivatives","ETHF0:USTF0",1743418525760,1.84675,1807.4,1807.3,1.11501242]
["bitfinex-derivatives","ETHF0:USTF0",1743418525963,2.53155,1807.4,1807.3,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418526660,1.10691,1807.0,1806.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743418527065,1.10695,1806.9,1806.8,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1743418527267,3.24184,1807.0,1806.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743418527465,1.10697,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743418527668,1.4334,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743418527868,2.54035,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743418528070,1.4334,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743418528269,2.54035,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743418528570,1.10701,1806.8,1806.7,1.85053242]
["bitfinex-derivatives","ETHF0:USTF0",1743418528766,1.10701,1806.8,1806.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418528959,4.31481,1806.8,1806.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418529158,2.76769,1806.7,1806.0,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1743418529364,1.10742,1806.2,1806.0,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1743418529661,8.32214,1806.3,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743418529860,1.10739,1806.2,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418530061,1.10744,1806.1,1805.9,1.83391]
["bitfinex-derivatives","ETHF0:USTF0",1743418530258,1.10744,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418530666,1.10744,1806.1,1805.9,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1743418531066,1.10744,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418531271,0.00830242,1806.2,1805.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743418531571,1.10749,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418532070,1.11573242,1806.2,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418532261,1.10744,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418532663,0.00830242,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743418533073,1.11568242,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743418533667,0.00830242,1806.2,1805.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743418533873,1.10748,1806.1,1806.0,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743418534066,1.1075,1806.0,1805.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743418534270,1.10756,1805.9,1805.8,1.11593242]
["bitfinex-derivatives","ETHF0:USTF0",1743418534569,3.2078,1806.1,1805.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418534768,1.10752,1806.0,1805.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743418534967,4.31527,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418535474,1.10753,1806.0,1805.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743418535665,3.2078,1806.1,1805.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418535868,1.10755,1806.0,1805.9,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743418536168,4.31529,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418536374,1.10754,1806.0,1805.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743418536569,0.00830242,1806.2,1805.8,4.28776242]
["bitfinex-derivatives","ETHF0:USTF0",1743418536776,0.00830242,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743418536968,1.11568242,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743418537273,0.00830242,1806.2,1806.1,3.30644]
["bitfinex-derivatives","ETHF0:USTF0",1743418539676,3.9254,1806.9,1806.7,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743418539870,1.10706,1806.8,1806.7,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743418541277,1.10707,1806.8,1806.7,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743418542273,5.04068242,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743418542473,3.93370242,1806.9,1806.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743418542776,1.10701,1806.8,1806.7,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743418543677,1.10714,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743418543981,1.10722,1806.5,1806.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743418544176,1.1072,1806.6,1806.5,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743418544477,9.98351,1806.7,1806.3,2.76826]
["bitfinex-derivatives","ETHF0:USTF0",1743418544679,1.10719,1806.6,1806.5,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743418544880,1.10722,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743418545078,1.10716,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743418545277,8.32291,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743418545576,1.10706,1806.8,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743418545780,1.10706,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743418545781,5.11506,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743418546874,1.10707,1806.7,1806.6,1.84158]
["bitfinex-derivatives","ETHF0:USTF0",1743418547882,3.93370242,1806.9,1806.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743418548182,1.10706,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743418548382,2.57126,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743418549385,1.10707,1806.7,1806.6,1.84161]
["bitfinex-derivatives","ETHF0:USTF0",1743418549583,2.57125,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743418550083,2.57125,1806.8,1806.4,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1743418550084,1.10724,1806.5,1806.4,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743418550288,1.10724,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743418550783,2.76815,1806.4,1806.1,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1743418550977,2.76815,1806.4,1806.1,2.52614]
["bitfinex-derivatives","ETHF0:USTF0",1743418550978,1.10738,1806.2,1806.1,2.52614]
["bitfinex-derivatives","ETHF0:USTF0",1743418551882,1.4358,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743418552084,2.54312,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743418552286,1.10744,1806.2,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743418552585,1.1075,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743418554684,2.61338,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743418554875,3.2078,1806.3,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743418555084,1.10738,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743418555282,5.80488,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743418555479,4.31518,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743418555682,5.1143,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743418555878,1.1073,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743418556583,1.1073,1806.4,1806.3,2.57752]
["bitfinex-derivatives","ETHF0:USTF0",1743418557792,1.1073,1806.4,1806.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743418557990,1.1073,1806.4,1806.3,2.57752]
["bitfinex-derivatives","ETHF0:USTF0",1743418558488,1.10744,1806.2,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743418558691,1.392,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743418559001,1.10737,1806.3,1806.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743418559292,2.49937,1806.3,1806.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743418559696,1.392,1806.3,1806.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743418559885,4.31509,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743418560188,4.31509,1806.4,1806.1,6.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743418560189,1.392,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743418560586,1.82414,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418560892,2.1286,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418561082,3.23574,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418561283,2.1286,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418561687,3.23574,1806.6,1806.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743418561886,1.10729,1806.4,1806.3,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743418562086,2.51886,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743418562289,1.4116,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743418562489,2.5188,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743418563287,1.10743,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743418563488,1.10743,1806.2,1806.1,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1743418564187,3.31833,1806.2,1806.1,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1743418564387,2.2109,1806.2,1806.1,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1743418565183,1.80287,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743418565388,1.80287,1806.3,1806.2,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1743418565586,2.1656,1806.3,1806.2,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1743418566292,3.2078,1806.6,1806.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743418566594,1.10722,1806.5,1806.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418566786,1.4495,1806.5,1806.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418566984,2.5567,1806.5,1806.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418567194,1.4495,1806.5,1806.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418567494,1.4495,1806.5,1806.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743418567694,2.55674,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743418567890,1.10726,1806.4,1806.3,2.48058]
["bitfinex-derivatives","ETHF0:USTF0",1743418568195,2.55674,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743418568387,2.55674,1806.5,1806.4,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1743418568587,2.55674,1806.5,1806.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743418568783,2.55674,1806.5,1806.4,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1743418569093,2.5567,1806.5,1806.4,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1743418570093,1.4495,1806.5,1806.4,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1743418571285,1.10716,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743418571489,2.50136,1806.6,1806.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1743418572197,1.10732,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418572398,1.10732,1806.3,1806.2,2.55653]
["bitfinex-derivatives","ETHF0:USTF0",1743418572590,3.1866,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743418573096,1.10732,1806.3,1806.2,2.55652]
["bitfinex-derivatives","ETHF0:USTF0",1743418573294,2.61602,1806.3,1806.2,2.55652]
["bitfinex-derivatives","ETHF0:USTF0",1743418574193,2.61602,1806.3,1806.2,2.55658]
["bitfinex-derivatives","ETHF0:USTF0",1743418574398,2.61602,1806.3,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743418574399,1.10738,1806.2,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743418574586,2.61608,1806.2,1806.1,2.61659]
["bitfinex-derivatives","ETHF0:USTF0",1743418575392,2.61608,1806.2,1806.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743418575797,7.4851,1806.2,1805.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418575997,1.10756,1805.9,1805.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418576192,1.10806,1805.1,1805.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743418576389,1.10806,1805.1,1805.0,2.55678]
["bitfinex-derivatives","ETHF0:USTF0",1743418576595,4.31575,1805.3,1805.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743418576893,7.2138,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743418577198,1.10775,1805.6,1805.5,1.11607242]
["bitfinex-derivatives","ETHF0:USTF0",1743418577395,1.396,1805.6,1805.5,1.11607242]
["bitfinex-derivatives","ETHF0:USTF0",1743418577694,2.50375,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418577894,1.396,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418578093,1.396,1805.6,1805.5,1.11611242]
["bitfinex-derivatives","ETHF0:USTF0",1743418578494,1.396,1805.6,1805.5,2.56481242]
["bitfinex-derivatives","ETHF0:USTF0",1743418579294,2.50375,1805.6,1805.5,1.45700242]
["bitfinex-derivatives","ETHF0:USTF0",1743418579489,2.50375,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418580495,2.97673445,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418580695,2.50375,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418581500,1.396,1805.6,1805.5,1.11611242]
["bitfinex-derivatives","ETHF0:USTF0",1743418581699,1.396,1805.6,1805.5,2.55121242]
["bitfinex-derivatives","ETHF0:USTF0",1743418582498,1.41880242,1805.8,1805.5,1.44340242]
["bitfinex-derivatives","ETHF0:USTF0",1743418582803,4.3155,1805.7,1805.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743418583007,4.3155,1805.7,1805.6,2.53975]
["bitfinex-derivatives","ETHF0:USTF0",1743418583198,1.456,1805.7,1805.6,2.53975]
["bitfinex-derivatives","ETHF0:USTF0",1743418583599,2.56369,1805.7,1805.6,2.53975]
["bitfinex-derivatives","ETHF0:USTF0",1743418583801,1.456,1805.7,1805.6,2.53975]
["bitfinex-derivatives","ETHF0:USTF0",1743418584204,0.00830242,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743418584403,1.46430242,1805.8,1805.7,2.53969]
["bitfinex-derivatives","ETHF0:USTF0",1743418584809,1.46430242,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743418585206,0.00830242,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743418586612,1.11593242,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743418586910,1.10769,1805.7,1805.6,2.53972]
["bitfinex-derivatives","ETHF0:USTF0",1743418587209,5.73826242,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743418587411,5.73826242,1805.8,1805.7,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1743418587802,1.42280242,1805.8,1805.7,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1743418588105,0.00830242,1805.8,1805.7,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1743418589702,1.40330242,1805.8,1805.7,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1743418589904,2.51093242,1805.8,1805.7,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1743418590701,1.40330242,1805.8,1805.7,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1743418591507,0.00830242,1805.8,1805.7,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1743418591809,1.4939,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743418593709,1.11559242,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743418593906,4.65960242,1806.4,1805.6,5.97708]
["bitfinex-derivatives","ETHF0:USTF0",1743418594112,1.10758,1805.9,1805.8,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1743418594418,5.97643,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418594419,3.2078,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418594607,5.75874,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418594819,4.6513,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418595109,1.1075,1806.0,1805.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743418595309,2.551,1806.0,1805.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743418596216,1.1076,1805.9,1805.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743418596420,1.10754,1806.0,1805.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743418596907,2.55864,1806.0,1805.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743418597305,8.32124,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418597508,1.10753,1806.0,1805.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743418598617,2.55863,1806.0,1805.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743418598819,1.4511,1806.0,1805.7,5.97699]
["bitfinex-derivatives","ETHF0:USTF0",1743418599017,2.55862,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743418599814,1.4511,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418600013,1.10763,1805.8,1805.7,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743418600314,1.10763,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743418600705,4.31542,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743418600910,5.72232,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743418601519,3.2078,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743418601825,4.31536,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743418602117,1.10766,1805.8,1805.7,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743418604512,3.2078,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743418605112,1.4287,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418605308,1.10744,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418606523,3.29123,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743418607024,0.00830242,1806.4,1806.1,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743418607221,2.61430242,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743418607425,1.50700242,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743418608623,1.50700242,1806.4,1805.4,5.53909]
["bitfinex-derivatives","ETHF0:USTF0",1743418608624,4.00700242,1806.4,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418608921,2.76892,1805.9,1805.6,2.58992]
["bitfinex-derivatives","ETHF0:USTF0",1743418609224,1.10769,1805.7,1805.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743418609927,2.49719,1805.7,1805.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743418610322,1.10775,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418610527,2.49725,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418611316,3.9042,1805.8,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418611529,5.2937,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743418611728,1.3895,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743418612220,2.49713,1805.8,1805.7,2.58259]
["bitfinex-derivatives","ETHF0:USTF0",1743418612422,3.23533,1805.8,1805.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743418612625,3.23533,1805.8,1805.7,2.58259]
["bitfinex-derivatives","ETHF0:USTF0",1743418613025,2.1277,1805.8,1805.7,2.58259]
["bitfinex-derivatives","ETHF0:USTF0",1743418614623,3.23533,1805.8,1805.7,2.58259]
["bitfinex-derivatives","ETHF0:USTF0",1743418615730,6.44313,1805.8,1805.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743418616830,1.10775,1805.6,1805.5,1.44250242]
["bitfinex-derivatives","ETHF0:USTF0",1743418617419,1.10775,1805.6,1805.5,2.55031242]
["bitfinex-derivatives","ETHF0:USTF0",1743418617625,1.10775,1805.6,1805.5,1.44250242]
["bitfinex-derivatives","ETHF0:USTF0",1743418617834,1.10775,1805.6,1805.5,2.55031242]
["bitfinex-derivatives","ETHF0:USTF0",1743418618222,1.10775,1805.6,1805.5,1.44250242]
["bitfinex-derivatives","ETHF0:USTF0",1743418618427,1.10775,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418618632,4.31555,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418620522,4.31555,1805.6,1805.5,1.11611242]
["bitfinex-derivatives","ETHF0:USTF0",1743418620722,4.31555,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418620926,4.31555,1805.6,1805.5,1.38430242]
["bitfinex-derivatives","ETHF0:USTF0",1743418622630,4.31555,1805.6,1805.5,2.49211242]
["bitfinex-derivatives","ETHF0:USTF0",1743418622933,4.31555,1805.6,1805.5,1.38430242]
["bitfinex-derivatives","ETHF0:USTF0",1743418623434,4.31555,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418623627,6.81555,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418623828,1.10793,1805.3,1805.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743418624237,1.10806,1805.1,1805.0,2.51278]
["bitfinex-derivatives","ETHF0:USTF0",1743418625432,2.59294242,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743418625631,2.59294242,1805.2,1805.1,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1743418625835,2.59289242,1805.2,1805.1,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1743418626022,1.48490242,1805.2,1805.1,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1743418626223,2.59289242,1805.2,1805.1,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1743418627634,2.59289242,1805.2,1805.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743418628129,2.59289242,1805.2,1804.9,3.91680242]
["bitfinex-derivatives","ETHF0:USTF0",1743418628322,2.59289242,1805.2,1804.9,3.29715242]
["bitfinex-derivatives","ETHF0:USTF0",1743418628323,1.10812,1805.0,1804.9,3.29715242]
["bitfinex-derivatives","ETHF0:USTF0",1743418628527,4.32415242,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743418628727,1.50620242,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743418628928,2.61419242,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743418629827,2.61425242,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743418631229,1.10806,1805.1,1805.0,2.58808]
["bitfinex-derivatives","ETHF0:USTF0",1743418632436,2.61423242,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743418632632,1.11633242,1805.2,1805.1,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743418632830,1.11629242,1805.2,1805.1,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743418633431,1.11629242,1805.2,1805.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743418633629,1.11629242,1805.2,1805.1,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743418633935,1.11629242,1805.2,1805.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743418634738,4.32409242,1805.2,1805.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743418635338,1.10812,1805.0,1804.9,1.81713242]
["bitfinex-derivatives","ETHF0:USTF0",1743418636436,2.54219,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743418636636,0.00830242,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743418636943,4.31555,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418637341,1.10775,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418637843,5.82695,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743418638045,5.83525242,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743418638444,4.32385242,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743418638746,4.32385242,1805.7,1805.6,1.79995]
["bitfinex-derivatives","ETHF0:USTF0",1743418638935,4.32379242,1805.7,1805.6,1.79995]
["bitfinex-derivatives","ETHF0:USTF0",1743418640050,1.11599242,1805.7,1805.6,1.79995]
["bitfinex-derivatives","ETHF0:USTF0",1743418641954,2.58499242,1805.7,1805.6,1.79995]
["bitfinex-derivatives","ETHF0:USTF0",1743418643057,4.68510242,1805.7,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418643352,1.10799,1805.2,1805.1,2.60941]
["bitfinex-derivatives","ETHF0:USTF0",1743418643850,6.77273,1805.4,1805.1,2.60941]
["bitfinex-derivatives","ETHF0:USTF0",1743418643851,2.1327,1805.3,1805.1,2.60941]
["bitfinex-derivatives","ETHF0:USTF0",1743418644043,5.1109,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743418644247,5.4331,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743418644446,6.54097,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743418644646,5.4331,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743418644845,1.10793,1805.3,1805.2,2.60934]
["bitfinex-derivatives","ETHF0:USTF0",1743418645051,2.53803,1805.3,1805.2,2.60934]
["bitfinex-derivatives","ETHF0:USTF0",1743418645751,4.6379,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743418645952,5.74583,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743418646151,1.10801,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743418646456,1.10801,1805.2,1805.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743418646457,2.62191,1805.2,1805.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743418647156,1.10812,1805.0,1804.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418647346,1.10812,1805.0,1804.9,1.41010242]
["bitfinex-derivatives","ETHF0:USTF0",1743418647745,2.62202,1805.0,1804.9,1.41010242]
["bitfinex-derivatives","ETHF0:USTF0",1743418648859,1.5139,1805.0,1804.9,2.51828242]
["bitfinex-derivatives","ETHF0:USTF0",1743418649158,1.10812,1805.0,1804.9,1.41010242]
["bitfinex-derivatives","ETHF0:USTF0",1743418649357,2.49552,1805.0,1804.9,1.41010242]
["bitfinex-derivatives","ETHF0:USTF0",1743418649554,1.10805,1805.2,1804.9,1.41010242]
["bitfinex-derivatives","ETHF0:USTF0",1743418649759,2.49545,1805.2,1804.9,2.51823242]
["bitfinex-derivatives","ETHF0:USTF0",1743418649960,1.3874,1805.2,1805.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743418650260,1.10799,1805.2,1805.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743418650860,1.3874,1805.2,1805.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743418651161,2.49539,1805.2,1805.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743418651361,1.10799,1805.2,1805.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743418652556,2.55989,1805.2,1805.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743418654458,2.55989,1805.2,1805.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743418654656,3.26709,1805.2,1805.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743418654853,3.26709,1805.2,1804.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418654854,1.10812,1805.0,1804.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418655163,1.10818,1804.9,1804.4,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1743418655461,1.10825,1804.8,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743418655759,1.10824,1804.8,1804.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743418655961,2.50454,1804.8,1804.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743418657666,1.1083,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418657855,10.4482,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418658756,9.3399,1804.7,1804.6,1.11666242]
["bitfinex-derivatives","ETHF0:USTF0",1743418658962,10.4482,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418659353,10.4482,1804.7,1804.6,1.45580242]
["bitfinex-derivatives","ETHF0:USTF0",1743418661265,10.4482,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418662262,6.4452,1804.7,1804.6,2.58756242]
["bitfinex-derivatives","ETHF0:USTF0",1743418662463,5.7196,1804.7,1804.6,1.47920242]
["bitfinex-derivatives","ETHF0:USTF0",1743418662660,1.4035,1804.7,1804.6,2.58756242]
["bitfinex-derivatives","ETHF0:USTF0",1743418662871,1.10825,1804.9,1804.8,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743418663070,4.003,1805.0,1804.7,3.27526]
["bitfinex-derivatives","ETHF0:USTF0",1743418663071,1.10824,1804.8,1804.7,3.27526]
["bitfinex-derivatives","ETHF0:USTF0",1743418663370,1.10824,1804.8,1804.7,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1743418664067,1.10824,1804.8,1804.6,4.32446242]
["bitfinex-derivatives","ETHF0:USTF0",1743418664268,2.4919,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418664469,2.4919,1804.7,1804.6,1.42340242]
["bitfinex-derivatives","ETHF0:USTF0",1743418665565,2.4919,1804.7,1804.6,2.53176242]
["bitfinex-derivatives","ETHF0:USTF0",1743418665771,2.4919,1804.7,1804.6,1.42340242]
["bitfinex-derivatives","ETHF0:USTF0",1743418666560,3.1933,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418666761,3.9175,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418669473,3.9175,1804.7,1804.6,1.43210242]
["bitfinex-derivatives","ETHF0:USTF0",1743418669874,3.1933,1804.7,1804.6,1.43210242]
["bitfinex-derivatives","ETHF0:USTF0",1743418671472,7.1963,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418674079,7.1963,1804.7,1804.6,1.46540242]
["bitfinex-derivatives","ETHF0:USTF0",1743418675883,7.1963,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418676982,7.1963,1804.7,1804.6,1.48630242]
["bitfinex-derivatives","ETHF0:USTF0",1743418681688,3.2078,1805.2,1804.6,4.69410242]
["bitfinex-derivatives","ETHF0:USTF0",1743418681887,1.1082,1804.9,1804.8,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743418682087,2.2115,1805.1,1804.8,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1743418682388,3.31961,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743418682582,1.10812,1805.0,1804.9,2.61504]
["bitfinex-derivatives","ETHF0:USTF0",1743418682784,3.3196,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743418682984,3.3196,1805.1,1805.0,3.33202]
["bitfinex-derivatives","ETHF0:USTF0",1743418683189,1.1081,1805.1,1805.0,3.33202]
["bitfinex-derivatives","ETHF0:USTF0",1743418683783,5.11004,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743418683985,1.10797,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743418684192,9.68912,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743418684385,4.31572,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743418684587,1.10793,1805.3,1805.2,2.61484]
["bitfinex-derivatives","ETHF0:USTF0",1743418684891,1.10793,1805.3,1805.2,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743418685393,1.10799,1805.2,1805.1,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1743418685588,1.10799,1805.2,1805.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743418685793,1.10806,1805.1,1805.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743418686488,1.10818,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418686694,1.10818,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418687084,2.61187,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418687285,1.10817,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418687485,1.10811,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743418688696,1.1081,1805.1,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743418688988,1.4772,1805.1,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743418689194,1.10806,1805.1,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743418689387,1.10806,1805.1,1805.0,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1743418689587,3.29813,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743418689787,3.29813,1805.2,1805.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743418690393,3.29813,1805.2,1805.1,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1743418692286,1.82093,1805.2,1805.1,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1743418692482,0.7129,1805.2,1805.1,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1743418692688,3.2078,1805.5,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743418692987,5.78335,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743418693182,9.78435,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743418693388,1.1079,1805.4,1805.3,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743418693589,4.2374,1805.4,1805.2,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743418693893,1.4677,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743418694289,1.10799,1805.2,1805.1,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1743418694797,2.62368,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743418695292,2.62363,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743418695693,1.10799,1805.2,1805.1,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1743418695998,1.10799,1805.2,1805.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743418696390,1.10799,1805.2,1804.6,5.54997242]
["bitfinex-derivatives","ETHF0:USTF0",1743418696391,1.1083,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418696791,1.1083,1804.7,1804.6,1.45140242]
["bitfinex-derivatives","ETHF0:USTF0",1743418697196,1.8022,1804.7,1804.6,2.55976242]
["bitfinex-derivatives","ETHF0:USTF0",1743418697496,1.8022,1804.7,1804.6,1.45140242]
["bitfinex-derivatives","ETHF0:USTF0",1743418698190,1.8022,1804.7,1804.6,2.55976242]
["bitfinex-derivatives","ETHF0:USTF0",1743418698390,1.1083,1804.7,1804.6,2.55976242]
["bitfinex-derivatives","ETHF0:USTF0",1743418698693,1.5157,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743418698694,1.10824,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743418698894,1.10824,1804.8,1804.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743418699887,2.52754,1804.8,1804.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743418700388,1.10824,1804.8,1804.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743418700591,1.10824,1804.8,1804.7,2.54935]
["bitfinex-derivatives","ETHF0:USTF0",1743418700986,1.10824,1804.8,1804.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743418701394,2.48544,1804.8,1804.7,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743418702194,2.48544,1804.8,1804.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743418703295,1.1083,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418703496,10.3993,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418709504,1.10855,1804.3,1804.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743418709703,2.77111,1804.5,1804.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743418709902,2.50359,1804.4,1804.3,2.61155]
["bitfinex-derivatives","ETHF0:USTF0",1743418710106,1.3951,1804.4,1804.3,1.86225]
["bitfinex-derivatives","ETHF0:USTF0",1743418710399,2.50359,1804.4,1804.3,1.86225]
["bitfinex-derivatives","ETHF0:USTF0",1743418711110,1.10849,1804.4,1804.3,1.86225]
["bitfinex-derivatives","ETHF0:USTF0",1743418711405,0.00830242,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418711596,1.11672242,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418711993,1.10849,1804.4,1804.3,1.86221]
["bitfinex-derivatives","ETHF0:USTF0",1743418712195,1.10849,1804.4,1804.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743418712393,1.10849,1804.4,1804.3,1.86225]
["bitfinex-derivatives","ETHF0:USTF0",1743418712605,2.59069,1804.4,1804.3,1.86225]
["bitfinex-derivatives","ETHF0:USTF0",1743418713003,2.59069,1804.4,1804.2,3.90460242]
["bitfinex-derivatives","ETHF0:USTF0",1743418713004,1.10855,1804.3,1804.2,4.32465242]
["bitfinex-derivatives","ETHF0:USTF0",1743418713299,2.59075,1804.3,1804.2,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418713500,2.59075,1804.3,1804.2,4.32471242]
["bitfinex-derivatives","ETHF0:USTF0",1743418715512,1.10855,1804.3,1804.2,4.32471242]
["bitfinex-derivatives","ETHF0:USTF0",1743418715809,2.51482,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743418717310,1.10855,1804.3,1804.2,4.32467242]
["bitfinex-derivatives","ETHF0:USTF0",1743418717606,2.51485,1804.3,1804.2,4.32467242]
["bitfinex-derivatives","ETHF0:USTF0",1743418719411,2.51485,1804.3,1804.2,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418719611,2.51485,1804.3,1804.2,1.11691242]
["bitfinex-derivatives","ETHF0:USTF0",1743418720312,1.10853,1804.4,1804.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418721405,1.10855,1804.3,1804.2,4.32467242]
["bitfinex-derivatives","ETHF0:USTF0",1743418722906,1.10855,1804.3,1804.2,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418723104,2.50005,1804.3,1804.2,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418723610,3.92435,1804.3,1804.2,1.11691242]
["bitfinex-derivatives","ETHF0:USTF0",1743418723906,7.92335,1804.3,1804.2,1.11691242]
["bitfinex-derivatives","ETHF0:USTF0",1743418724106,9.3148,1804.3,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418724308,4.1959,1804.2,1803.9,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743418724515,1.10879,1804.0,1803.9,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743418724809,1.10879,1803.9,1803.8,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743418725010,1.10878,1804.0,1803.9,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743418725210,1.10879,1803.9,1803.8,2.56039]
["bitfinex-derivatives","ETHF0:USTF0",1743418725713,1.10878,1804.0,1803.9,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743418726508,1.4243,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743418726706,1.10871,1804.1,1803.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743418726905,8.31546,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743418727407,1.10869,1804.1,1804.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743418727601,7.2068,1804.2,1804.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743418727811,8.31541,1804.2,1804.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743418728014,9.71191,1804.2,1804.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743418729817,1.10879,1803.9,1803.8,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743418730717,4.6879,1804.3,1803.8,7.43154]
["bitfinex-derivatives","ETHF0:USTF0",1743418731018,4.6879,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743418731218,1.10861,1804.2,1804.1,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1743418731515,1.10861,1804.2,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743418732505,7.30955,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743418733416,1.10865,1804.2,1804.1,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743418734116,6.201,1804.3,1804.0,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1743418734117,7.30959,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743418734817,1.10853,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418735014,1.10853,1804.4,1804.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743418735214,1.10853,1804.4,1804.3,1.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743418735409,2.59953,1804.4,1804.3,1.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743418737406,0.00830242,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418737619,1.11672242,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418740915,0.00830242,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418741819,0.00830242,1804.5,1804.4,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743418742816,1.11672242,1804.5,1804.4,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743418743117,0.00830242,1804.5,1804.4,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743418744224,0.00830242,1804.5,1804.4,5.02479]
["bitfinex-derivatives","ETHF0:USTF0",1743418745222,0.00830242,1804.5,1804.4,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743418745427,0.00830242,1804.5,1804.4,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1743418746819,0.00830242,1804.5,1804.4,3.27189]
["bitfinex-derivatives","ETHF0:USTF0",1743418747615,1.11672242,1804.5,1804.4,3.27189]
["bitfinex-derivatives","ETHF0:USTF0",1743418747822,2.54152242,1804.5,1804.4,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1743418750923,1.10849,1804.4,1804.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743418751232,3.96339,1804.4,1804.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743418751432,1.10855,1804.3,1804.2,2.55715]
["bitfinex-derivatives","ETHF0:USTF0",1743418751624,2.54275,1804.3,1804.2,2.55715]
["bitfinex-derivatives","ETHF0:USTF0",1743418752432,1.4342,1804.3,1804.2,2.55715]
["bitfinex-derivatives","ETHF0:USTF0",1743418752831,0.7245,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743418753028,0.7245,1804.4,1804.3,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1743418753835,2.49846242,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418754136,3.24166242,1804.5,1804.4,2.61329]
["bitfinex-derivatives","ETHF0:USTF0",1743418755228,3.24166242,1804.5,1804.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743418755435,3.24166242,1804.5,1804.4,2.61329]
["bitfinex-derivatives","ETHF0:USTF0",1743418756636,3.24162242,1804.5,1804.4,2.61329]
["bitfinex-derivatives","ETHF0:USTF0",1743418756937,1.10849,1804.4,1804.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743418757132,2.54239,1804.4,1804.3,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743418757337,2.54239,1804.4,1804.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743418758230,1.10855,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743418758434,1.10867,1804.1,1804.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743418758629,1.10875,1804.0,1803.9,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743418758847,1.82735,1804.0,1803.9,2.49522]
["bitfinex-derivatives","ETHF0:USTF0",1743418760341,0.00830242,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418760538,0.00830242,1804.5,1804.4,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743418761740,0.00830242,1804.5,1804.4,5.80509]
["bitfinex-derivatives","ETHF0:USTF0",1743418762138,0.7417,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418762341,1.10825,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418762541,2.47545,1804.8,1804.7,2.59707]
["bitfinex-derivatives","ETHF0:USTF0",1743418763135,1.3672,1804.8,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418763332,2.4755,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418763947,2.4755,1804.7,1804.6,1.11666242]
["bitfinex-derivatives","ETHF0:USTF0",1743418764144,1.3672,1804.7,1804.6,1.11666242]
["bitfinex-derivatives","ETHF0:USTF0",1743418764548,2.4755,1804.7,1804.6,1.11666242]
["bitfinex-derivatives","ETHF0:USTF0",1743418764738,2.4755,1804.7,1804.6,2.53556242]
["bitfinex-derivatives","ETHF0:USTF0",1743418765039,1.3672,1804.7,1804.6,2.53556242]
["bitfinex-derivatives","ETHF0:USTF0",1743418765434,2.4755,1804.7,1804.6,1.11666242]
["bitfinex-derivatives","ETHF0:USTF0",1743418765944,1.3672,1804.7,1804.6,1.11666242]
["bitfinex-derivatives","ETHF0:USTF0",1743418766247,1.3672,1804.7,1804.6,2.53556242]
["bitfinex-derivatives","ETHF0:USTF0",1743418766445,2.4755,1804.7,1804.6,1.11666242]
["bitfinex-derivatives","ETHF0:USTF0",1743418767543,1.3672,1804.7,1804.6,1.11666242]
["bitfinex-derivatives","ETHF0:USTF0",1743418768949,2.4755,1804.7,1804.6,1.11666242]
["bitfinex-derivatives","ETHF0:USTF0",1743418769447,1.3672,1804.7,1804.6,1.11666242]
["bitfinex-derivatives","ETHF0:USTF0",1743418769844,2.4755,1804.7,1804.6,1.11666242]
["bitfinex-derivatives","ETHF0:USTF0",1743418770042,2.4755,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418772138,8.1833,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418772340,8.1833,1804.7,1804.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743418772341,1.10855,1804.3,1804.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743418772537,1.10873,1804.0,1803.9,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743418772947,1.10873,1804.0,1803.9,2.52595]
["bitfinex-derivatives","ETHF0:USTF0",1743418773353,1.4989,1804.0,1803.9,2.52595]
["bitfinex-derivatives","ETHF0:USTF0",1743418773748,2.60763,1804.0,1803.9,2.52595]
["bitfinex-derivatives","ETHF0:USTF0",1743418777551,2.60763,1804.0,1803.9,3.23295]
["bitfinex-derivatives","ETHF0:USTF0",1743418777944,3.994,1804.1,1803.9,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743418778145,5.10271,1804.1,1804.0,2.51503]
["bitfinex-derivatives","ETHF0:USTF0",1743418778350,6.61181,1804.1,1804.0,2.51503]
["bitfinex-derivatives","ETHF0:USTF0",1743418778551,6.61181,1804.1,1804.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743418779051,7.34951,1804.1,1804.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743418779255,1.10879,1803.9,1803.8,1.11710242]
["bitfinex-derivatives","ETHF0:USTF0",1743418779850,1.10879,1803.9,1803.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418780045,2.77201,1803.9,1803.5,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743418780251,4.6025,1804.0,1803.5,1.85131]
["bitfinex-derivatives","ETHF0:USTF0",1743418780252,1.10898,1803.6,1803.5,1.85131]
["bitfinex-derivatives","ETHF0:USTF0",1743418780659,1.10898,1803.6,1803.5,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743418781156,1.10898,1803.6,1803.5,2.52881]
["bitfinex-derivatives","ETHF0:USTF0",1743418781556,1.40300242,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743418781752,1.40300242,1803.7,1803.6,2.52878]
["bitfinex-derivatives","ETHF0:USTF0",1743418781951,2.51192242,1803.7,1803.6,5.73658]
["bitfinex-derivatives","ETHF0:USTF0",1743418782152,6.50592242,1803.7,1803.6,2.52878]
["bitfinex-derivatives","ETHF0:USTF0",1743418783658,1.10901,1803.6,1803.4,3.95840242]
["bitfinex-derivatives","ETHF0:USTF0",1743418783856,2.60071,1803.6,1803.5,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1743418784356,1.4917,1803.6,1803.5,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1743418784557,5.11124242,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743418784751,6.60294242,1803.7,1803.6,2.56748]
["bitfinex-derivatives","ETHF0:USTF0",1743418784958,2.60894242,1803.7,1803.6,2.56748]
["bitfinex-derivatives","ETHF0:USTF0",1743418785155,6.60292242,1803.7,1803.6,2.56748]
["bitfinex-derivatives","ETHF0:USTF0",1743418786063,2.60892242,1803.7,1803.6,2.56748]
["bitfinex-derivatives","ETHF0:USTF0",1743418786263,1.10903,1803.6,1803.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743418786563,2.50233,1803.6,1803.5,2.59629]
["bitfinex-derivatives","ETHF0:USTF0",1743418786750,2.50228,1803.6,1803.5,2.59629]
["bitfinex-derivatives","ETHF0:USTF0",1743418788362,2.50228,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743418788861,2.50228,1803.6,1803.5,2.61784]
["bitfinex-derivatives","ETHF0:USTF0",1743418790061,5.11022242,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743418790267,4.00130242,1803.7,1803.6,3.35868]
["bitfinex-derivatives","ETHF0:USTF0",1743418790455,5.11022242,1803.7,1803.6,3.35868]
["bitfinex-derivatives","ETHF0:USTF0",1743418791163,6.62522242,1803.7,1803.6,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743418792452,6.62522242,1803.7,1803.6,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1743418792657,6.62522242,1803.7,1803.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743418792862,6.62522242,1803.7,1803.6,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1743418793360,5.11022242,1803.7,1803.6,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1743418793563,6.51832242,1803.7,1803.6,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1743418793767,6.51832242,1803.7,1803.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743418796562,6.51832242,1803.7,1803.6,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1743418796762,6.51832242,1803.7,1803.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743418797157,0.00830242,1803.7,1803.6,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1743418797357,1.11722242,1803.7,1803.6,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1743418798463,0.00830242,1803.7,1803.6,5.82558]
["bitfinex-derivatives","ETHF0:USTF0",1743418798666,1.1088,1804.0,1803.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743418798866,5.1018,1804.0,1803.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743418799261,5.1018,1804.0,1803.9,2.49964]
["bitfinex-derivatives","ETHF0:USTF0",1743418799467,1.10871,1804.1,1804.0,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743418799765,5.10171,1804.1,1804.0,3.25537]
["bitfinex-derivatives","ETHF0:USTF0",1743418800271,0.00830242,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743418800566,3.993,1804.9,1804.5,2.77107]
["bitfinex-derivatives","ETHF0:USTF0",1743418800764,3.2078,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418800964,1.10817,1805.0,1804.9,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743418801670,5.4141,1805.1,1805.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743418801671,0.00830242,1805.1,1805.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743418801873,0.00830242,1805.1,1805.0,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743418802463,0.00830242,1805.1,1805.0,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1743418802663,1.11636242,1805.1,1805.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743418803361,1.11636242,1805.1,1805.0,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743418803567,1.11636242,1805.1,1805.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743418803769,0.00830242,1805.1,1805.0,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743418804170,1.11636242,1805.1,1805.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743418804369,2.56996242,1805.1,1805.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743418806568,0.00830242,1805.1,1805.0,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743418807070,1.11636242,1805.1,1805.0,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743418808681,0.00830242,1805.1,1805.0,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743418809778,1.11636242,1805.1,1805.0,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743418810774,1.11636242,1805.1,1805.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743418810970,1.10818,1804.9,1804.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418811575,2.55178,1804.9,1804.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418812182,2.55178,1804.9,1804.8,1.11654242]
["bitfinex-derivatives","ETHF0:USTF0",1743418812388,2.55178,1804.9,1804.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418812587,2.55178,1804.9,1804.8,1.11654242]
["bitfinex-derivatives","ETHF0:USTF0",1743418812776,1.4436,1804.9,1804.8,1.11654242]
["bitfinex-derivatives","ETHF0:USTF0",1743418812985,6.54899242,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743418813181,2.55999242,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743418813378,1.10812,1805.0,1804.9,2.52013]
["bitfinex-derivatives","ETHF0:USTF0",1743418813579,1.10812,1805.0,1804.9,2.52015]
["bitfinex-derivatives","ETHF0:USTF0",1743418814288,1.11638242,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743418814586,0.00830242,1805.1,1805.0,2.52012]
["bitfinex-derivatives","ETHF0:USTF0",1743418814776,1.11636242,1805.1,1805.0,2.52012]
["bitfinex-derivatives","ETHF0:USTF0",1743418815379,1.11636242,1805.1,1804.8,8.75726242]
["bitfinex-derivatives","ETHF0:USTF0",1743418815380,2.77847242,1805.1,1804.8,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418815587,2.57658,1805.0,1804.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743418815774,2.57658,1805.0,1804.9,2.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743418816578,1.4684,1805.0,1804.9,2.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743418816782,2.57652,1805.0,1804.9,2.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743418818280,1.10818,1804.9,1804.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418818482,1.10836,1804.6,1804.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743418818687,1.10836,1804.6,1804.5,2.57632]
["bitfinex-derivatives","ETHF0:USTF0",1743418818890,5.81345,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743418819094,1.1083,1804.7,1804.6,5.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743418819394,5.48,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743418819584,6.58824,1804.8,1804.7,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1743418820289,1.10836,1804.6,1804.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418820488,2.77134,1804.4,1803.9,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1743418820689,1.10873,1804.0,1803.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743418820883,1.10872,1804.1,1804.0,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743418821489,7.1948,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418821686,7.1948,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418821994,8.30322,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418822495,4.31622,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418822691,5.97902,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418822997,5.97902,1804.5,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743418822998,1.4363,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743418823397,2.54479,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743418824495,1.4363,1804.4,1804.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743418824695,2.54482,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743418824894,1.10845,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418825097,6.54001242,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743418825396,1.10845,1804.5,1804.4,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743418825596,2.54515,1804.5,1804.4,2.58794]
["bitfinex-derivatives","ETHF0:USTF0",1743418826094,2.54515,1804.5,1804.4,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743418826298,2.54515,1804.5,1804.4,2.58794]
["bitfinex-derivatives","ETHF0:USTF0",1743418826497,2.54515,1804.5,1804.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743418826902,2.54515,1804.5,1804.4,2.58799]
["bitfinex-derivatives","ETHF0:USTF0",1743418828407,0.00830242,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743418828604,0.00830242,1804.6,1804.5,3.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743418830610,1.11666242,1804.6,1804.5,3.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743418830808,0.00830242,1804.6,1804.5,3.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743418831115,1.11666242,1804.6,1804.5,3.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743418831313,0.00830242,1804.6,1804.5,3.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743418832408,7.1948,1805.0,1804.6,2.77078]
["bitfinex-derivatives","ETHF0:USTF0",1743418832603,1.10817,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418833004,2.56497,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418836113,2.7705,1804.9,1804.6,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1743418836319,2.7705,1804.9,1804.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743418836320,5.75174,1804.8,1804.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743418836520,9.73774,1804.8,1804.7,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743418836709,9.73774,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743418838420,6.52994,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743418838620,1.1083,1804.7,1804.6,2.61611]
["bitfinex-derivatives","ETHF0:USTF0",1743418838916,2.5559,1804.7,1804.6,2.61611]
["bitfinex-derivatives","ETHF0:USTF0",1743418840820,2.5559,1804.7,1804.6,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743418841720,1.4476,1804.7,1804.6,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743418841915,2.5559,1804.7,1804.6,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743418842110,3.986,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743418842315,5.09424,1804.8,1804.7,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743418842515,1.10824,1804.8,1804.7,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743418842916,2.48104,1804.8,1804.7,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743418843213,9.41402,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418843422,1.10855,1804.3,1804.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743418843615,4.31635,1804.3,1804.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743418844015,5.75405,1804.3,1804.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743418846220,5.75405,1804.3,1804.2,2.62041]
["bitfinex-derivatives","ETHF0:USTF0",1743418846925,5.75405,1804.3,1804.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743418847819,1.10867,1804.1,1804.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743418848026,1.10867,1804.1,1804.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743418853427,1.4198,1804.4,1804.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743418853721,1.10861,1804.3,1804.2,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743418853925,1.10861,1804.2,1804.1,2.51053]
["bitfinex-derivatives","ETHF0:USTF0",1743418854926,1.10861,1804.2,1804.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743418855520,2.56751,1804.2,1804.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743418855826,2.56751,1804.2,1804.1,2.51057]
["bitfinex-derivatives","ETHF0:USTF0",1743418856035,1.10861,1804.2,1804.1,2.51057]
["bitfinex-derivatives","ETHF0:USTF0",1743418856328,3.27384,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743418856528,1.10855,1804.3,1804.2,2.54456]
["bitfinex-derivatives","ETHF0:USTF0",1743418860220,1.10867,1804.1,1804.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743418860425,1.10867,1804.1,1804.0,3.33143]
["bitfinex-derivatives","ETHF0:USTF0",1743418862823,1.4362,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743418863018,3.50207,1804.4,1804.1,2.58477]
["bitfinex-derivatives","ETHF0:USTF0",1743418863223,1.10859,1804.3,1804.2,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743418863425,1.10867,1804.2,1804.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743418864231,2.5463,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743418865233,1.10847,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418865438,6.48057,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418865929,1.10837,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743418866132,6.48047,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743418866325,1.3891,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743418866627,2.4974,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743418870933,1.3891,1804.7,1804.3,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743418871243,1.10849,1804.4,1804.3,5.83171]
["bitfinex-derivatives","ETHF0:USTF0",1743418871534,1.10848,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743418871734,2.55078,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743418872336,1.10849,1804.4,1804.3,5.83171]
["bitfinex-derivatives","ETHF0:USTF0",1743418872536,2.55079,1804.4,1804.3,5.83171]
["bitfinex-derivatives","ETHF0:USTF0",1743418872839,2.55079,1804.4,1804.3,5.07405]
["bitfinex-derivatives","ETHF0:USTF0",1743418873236,3.26589,1804.4,1804.3,5.07405]
["bitfinex-derivatives","ETHF0:USTF0",1743418874638,1.4423,1804.4,1804.3,5.07405]
["bitfinex-derivatives","ETHF0:USTF0",1743418874834,2.55079,1804.4,1804.3,1.86625]
["bitfinex-derivatives","ETHF0:USTF0",1743418875141,5.09042,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743418875443,4.3161,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743418875743,1.10842,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743418876241,2.59582,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743418876440,1.10849,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743418876632,2.5958,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743418877338,1.4874,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743418877641,1.4387,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743418878235,1.4387,1804.8,1804.7,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743418878842,5.03111,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418879041,5.03111,1804.9,1804.8,2.61374]
["bitfinex-derivatives","ETHF0:USTF0",1743418879344,1.1083,1804.7,1804.6,1.81044]
["bitfinex-derivatives","ETHF0:USTF0",1743418879541,1.1083,1804.7,1804.6,3.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743418879742,2.1435,1804.8,1804.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743418879941,2.547,1804.7,1804.6,3.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743418880142,2.547,1804.7,1804.6,1.81044]
["bitfinex-derivatives","ETHF0:USTF0",1743418880340,1.10828,1804.8,1804.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743418880738,6.44056,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418881243,3.2078,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418881446,4.31598,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418881745,3.2078,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418882136,4.31598,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418882744,3.2078,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418882944,2.51755,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418883243,0.00830242,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743418883441,1.11636242,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743418885748,0.00830242,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743418886644,0.00830242,1805.1,1805.0,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1743418886849,1.10784,1805.5,1805.4,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743418887046,3.979,1805.8,1805.3,2.53398]
["bitfinex-derivatives","ETHF0:USTF0",1743418887047,1.10787,1805.4,1805.3,2.53398]
["bitfinex-derivatives","ETHF0:USTF0",1743418887649,1.3818,1805.6,1805.4,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743418887951,1.10787,1805.4,1805.3,2.53398]
["bitfinex-derivatives","ETHF0:USTF0",1743418888149,1.3818,1805.6,1805.3,2.53398]
["bitfinex-derivatives","ETHF0:USTF0",1743418888150,1.10787,1805.5,1805.4,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743418888349,1.10785,1805.5,1805.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743418888548,1.10785,1805.5,1805.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743418888752,2.48963,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743418888944,1.10786,1805.5,1805.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743418889144,2.48336,1805.5,1805.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743418889745,0.71030242,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743418889746,0.00830242,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743418889950,2.0761,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743418890252,2.0761,1806.2,1805.9,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1743418890452,1.3755,1806.1,1806.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743418890651,1.3755,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743418890855,1.3755,1806.1,1806.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743418891051,2.48294,1806.1,1806.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743418891354,1.3755,1806.1,1806.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743418891551,1.1075,1806.0,1805.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418891946,1.1075,1806.0,1805.9,1.11586242]
["bitfinex-derivatives","ETHF0:USTF0",1743418892352,2.4764,1806.0,1805.9,1.11586242]
["bitfinex-derivatives","ETHF0:USTF0",1743418892648,1.3689,1806.0,1805.9,1.11586242]
["bitfinex-derivatives","ETHF0:USTF0",1743418892855,2.4764,1806.0,1805.9,1.11586242]
["bitfinex-derivatives","ETHF0:USTF0",1743418893057,2.4764,1806.0,1805.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418893751,0.70890242,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743418894854,1.81628242,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743418895050,1.1075,1806.0,1805.9,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743418895354,4.3153,1806.0,1805.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418896647,1.10777,1805.6,1805.5,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743418897156,1.10774,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743418897345,2.53714,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743418897743,1.10775,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418897945,9.72095,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418898251,1.10802,1805.2,1805.1,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743418898446,1.10806,1805.1,1805.0,2.58018]
["bitfinex-derivatives","ETHF0:USTF0",1743418898657,3.976,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743418898860,5.39,1805.3,1805.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743418899060,1.414,1805.2,1805.1,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1743418899251,2.52199,1805.2,1805.1,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1743418899852,1.414,1805.2,1805.1,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1743418900449,2.52199,1805.2,1805.0,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418900655,1.10806,1805.1,1805.0,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418900853,2.52206,1805.1,1805.0,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418902154,2.52206,1805.1,1804.6,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743418902155,1.10831,1804.7,1804.6,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743418902350,1.10828,1804.8,1804.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743418902752,2.49684,1804.8,1804.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743418903157,1.3886,1804.8,1804.7,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1743418903356,3.975,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418903556,3.975,1805.0,1804.7,5.97845]
["bitfinex-derivatives","ETHF0:USTF0",1743418903757,2.4967,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743418903955,6.4727,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743418904355,5.3646,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418904554,6.47271,1805.1,1804.9,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743418904763,1.5,1805.0,1804.9,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743418904959,2.60812,1805.0,1804.9,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743418905758,1.5,1805.0,1804.9,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743418905964,2.60812,1805.0,1804.9,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743418906558,1.10828,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418906759,1.10828,1804.8,1804.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743418907261,1.10823,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743418907457,5.418,1805.1,1804.8,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743418907662,1.1082,1804.9,1804.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743418909959,2.55012,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743418910168,2.55012,1805.0,1804.9,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743418910559,1.433,1805.3,1804.9,5.97825]
["bitfinex-derivatives","ETHF0:USTF0",1743418910866,1.10804,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743418911366,2.54434,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743418911555,1.10806,1805.1,1805.0,1.84358]
["bitfinex-derivatives","ETHF0:USTF0",1743418911760,2.54436,1805.1,1805.0,1.84358]
["bitfinex-derivatives","ETHF0:USTF0",1743418912064,1.4363,1805.1,1805.0,1.84358]
["bitfinex-derivatives","ETHF0:USTF0",1743418912262,1.4363,1805.1,1805.0,5.05138]
["bitfinex-derivatives","ETHF0:USTF0",1743418913068,2.54436,1805.1,1805.0,5.05138]
["bitfinex-derivatives","ETHF0:USTF0",1743418913463,2.54436,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418914174,2.54436,1805.1,1805.0,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1743418914464,2.54436,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418914770,1.1083,1804.7,1804.6,1.11663242]
["bitfinex-derivatives","ETHF0:USTF0",1743418915463,1.3977,1804.7,1804.6,1.11663242]
["bitfinex-derivatives","ETHF0:USTF0",1743418915870,2.506,1804.7,1804.6,1.11663242]
["bitfinex-derivatives","ETHF0:USTF0",1743418916864,2.506,1804.7,1804.6,2.63163242]
["bitfinex-derivatives","ETHF0:USTF0",1743418917767,2.506,1804.7,1804.6,1.52330242]
["bitfinex-derivatives","ETHF0:USTF0",1743418923873,2.506,1804.7,1804.6,2.63166242]
["bitfinex-derivatives","ETHF0:USTF0",1743418924076,2.506,1804.7,1804.6,1.52330242]
["bitfinex-derivatives","ETHF0:USTF0",1743418924472,5.7138,1804.7,1804.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743418924669,1.10842,1804.5,1804.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743418924868,5.08242,1804.5,1804.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743418925067,1.10855,1804.3,1804.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743418925270,1.10855,1804.3,1804.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743418925671,2.58195,1804.3,1804.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743418925877,5.78975,1804.3,1804.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743418926177,2.58195,1804.3,1804.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743418926772,5.78975,1804.3,1804.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743418927278,1.1089,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418927474,1.1089,1803.8,1803.7,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1743418927670,2.77187,1804.0,1803.5,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743418927671,1.10898,1803.6,1803.5,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743418928067,1.10898,1803.6,1803.5,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1743418928570,1.10898,1803.6,1803.5,6.52874]
["bitfinex-derivatives","ETHF0:USTF0",1743418928875,1.4734,1803.7,1803.5,6.52874]
["bitfinex-derivatives","ETHF0:USTF0",1743418928876,1.4734,1803.7,1803.5,6.52869]
["bitfinex-derivatives","ETHF0:USTF0",1743418929076,2.58232,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743418929473,1.10898,1803.6,1803.5,6.52869]
["bitfinex-derivatives","ETHF0:USTF0",1743418929878,1.10898,1803.6,1803.5,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743418930380,1.10897,1803.7,1803.6,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743418930877,2.51689,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743418931073,1.10896,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743418932581,2.50946,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743418932983,2.50946,1803.7,1803.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743418933180,2.50946,1803.7,1803.3,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1743418933181,2.77253,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418933378,2.77253,1803.6,1803.1,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743418933379,1.10922,1803.2,1803.1,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743418933581,1.10922,1803.2,1803.1,5.75638]
["bitfinex-derivatives","ETHF0:USTF0",1743418933785,1.10922,1803.2,1803.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743418933975,4.61660242,1803.3,1803.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743418934181,1.10928,1803.1,1803.0,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743418934679,1.10928,1803.1,1802.9,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743418934680,1.10935,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743418934889,3.21610242,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743418935081,4.32527242,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743418935280,4.32526242,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743418935686,1.10922,1803.2,1803.1,2.62164]
["bitfinex-derivatives","ETHF0:USTF0",1743418935884,3.21610242,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743418935885,1.11746242,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743418936188,0.00830242,1803.3,1803.2,2.62162]
["bitfinex-derivatives","ETHF0:USTF0",1743418936395,1.11746242,1803.3,1803.2,2.62162]
["bitfinex-derivatives","ETHF0:USTF0",1743418936885,0.00830242,1803.3,1803.2,2.62162]
["bitfinex-derivatives","ETHF0:USTF0",1743418937088,1.11746242,1803.3,1803.2,2.62162]
["bitfinex-derivatives","ETHF0:USTF0",1743418937282,1.10922,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418937681,0.00830242,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743418937883,0.00830242,1803.3,1803.2,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743418938588,1.11746242,1803.3,1803.2,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743418939086,0.00830242,1803.3,1803.2,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743418940891,1.11746242,1803.3,1803.2,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743418941091,0.00830242,1803.3,1803.2,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743418941490,1.11746242,1803.3,1803.2,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743418941687,0.00830242,1803.3,1803.2,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743418941993,1.11746242,1803.3,1803.2,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743418942496,0.00830242,1803.3,1803.2,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743418942791,1.11746242,1803.3,1803.2,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743418942987,1.11746242,1803.3,1803.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743418943192,1.11746242,1803.3,1803.2,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743418943780,1.11746242,1803.3,1803.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743418944081,1.10928,1803.1,1803.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743418944285,1.10928,1803.1,1803.0,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743418944996,1.10928,1803.1,1803.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743418945695,1.80418,1803.1,1803.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743418946593,1.10941,1802.9,1802.8,1.79285]
["bitfinex-derivatives","ETHF0:USTF0",1743418946889,3.974,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418947200,3.98130242,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743418947396,0.00830242,1803.3,1803.1,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743418947594,0.00830242,1803.3,1803.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743418947791,1.11747242,1803.3,1803.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743418948196,4.32527242,1803.3,1803.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743418948498,5.08117242,1803.3,1803.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743418949587,5.08117242,1803.3,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743418949588,1.10928,1803.1,1803.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743418949793,5.4359,1803.2,1802.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743418949986,1.10931,1803.1,1803.0,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743418950397,2.60661,1803.1,1803.0,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743418950596,1.4973,1803.1,1803.0,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743418950791,5.08227,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743418950990,1.10932,1803.1,1803.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743418951197,2.60662,1803.1,1803.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743418951490,1.10935,1803.0,1802.9,2.52447]
["bitfinex-derivatives","ETHF0:USTF0",1743418951690,2.60665,1803.0,1802.9,2.52447]
["bitfinex-derivatives","ETHF0:USTF0",1743418951885,2.60665,1803.0,1802.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743418952094,1.10941,1802.9,1802.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743418952295,3.35351,1802.9,1802.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743418952794,1.10941,1802.9,1802.8,3.25557]
["bitfinex-derivatives","ETHF0:USTF0",1743418953095,1.10941,1802.9,1802.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743418954297,1.10959,1802.6,1802.5,2.58123]
["bitfinex-derivatives","ETHF0:USTF0",1743418954595,8.29025,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743418954803,1.10943,1802.9,1802.8,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743418955304,1.10951,1802.8,1802.7,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743418955497,1.10951,1802.8,1802.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743418956402,2.61031,1802.8,1802.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743418957505,1.10959,1802.6,1802.5,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1743418958001,1.10959,1802.6,1802.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743418958201,1.10959,1802.6,1802.5,2.58125]
["bitfinex-derivatives","ETHF0:USTF0",1743418959004,1.10959,1802.6,1802.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743418959299,2.61039,1802.6,1802.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743418959495,2.61039,1802.6,1802.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743418959691,2.61039,1802.6,1802.5,3.35935]
["bitfinex-derivatives","ETHF0:USTF0",1743418960104,2.61039,1802.6,1802.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743418960293,2.61039,1802.6,1802.5,3.35935]
["bitfinex-derivatives","ETHF0:USTF0",1743418960498,2.61039,1802.6,1802.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743418960901,2.61039,1802.6,1802.5,3.35935]
["bitfinex-derivatives","ETHF0:USTF0",1743418961501,2.61039,1802.6,1802.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743418961703,2.61039,1802.6,1802.5,3.35935]
["bitfinex-derivatives","ETHF0:USTF0",1743418962306,1.10958,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743418962501,1.10958,1802.7,1802.6,2.58049]
["bitfinex-derivatives","ETHF0:USTF0",1743418963107,1.10958,1802.7,1802.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743418963305,1.10958,1802.7,1802.6,2.58049]
["bitfinex-derivatives","ETHF0:USTF0",1743418964212,1.10953,1802.7,1802.6,2.58046]
["bitfinex-derivatives","ETHF0:USTF0",1743418964710,1.10953,1802.7,1802.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743418965004,1.10959,1802.6,1802.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743418965207,1.10959,1802.6,1802.5,3.31515]
["bitfinex-derivatives","ETHF0:USTF0",1743418966214,1.10959,1802.6,1802.5,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1743418966407,1.10959,1802.6,1802.5,3.31515]
["bitfinex-derivatives","ETHF0:USTF0",1743418967607,1.4796,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743418967807,2.58913,1802.7,1802.6,2.51149]
["bitfinex-derivatives","ETHF0:USTF0",1743418969219,3.9408,1802.9,1802.6,4.17588]
["bitfinex-derivatives","ETHF0:USTF0",1743418969407,1.84244,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743418969811,1.84244,1802.9,1802.8,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1743418970010,1.84244,1802.9,1802.8,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743418970211,3.24974,1802.9,1802.8,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743418970413,1.10959,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418970713,1.10959,1802.7,1802.6,2.58867]
["bitfinex-derivatives","ETHF0:USTF0",1743418971115,1.10959,1802.7,1802.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743418972021,1.10959,1802.7,1802.6,2.58869]
["bitfinex-derivatives","ETHF0:USTF0",1743418972423,1.10953,1802.7,1802.6,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1743418973610,1.10953,1802.7,1802.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743418976417,4.31733,1802.7,1802.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743418979324,4.31733,1802.7,1802.6,2.58869]
["bitfinex-derivatives","ETHF0:USTF0",1743418979628,4.31733,1802.7,1802.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743418981026,5.80103,1802.7,1802.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743418982228,4.31733,1802.7,1802.6,2.58869]
["bitfinex-derivatives","ETHF0:USTF0",1743418983125,1.10959,1802.6,1802.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743418983330,2.59329,1802.6,1802.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743418983636,4.31737,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743418984128,4.31737,1802.7,1802.5,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743418984129,1.10959,1802.6,1802.5,3.24522]
["bitfinex-derivatives","ETHF0:USTF0",1743418984429,2.57759,1802.6,1802.5,3.24522]
["bitfinex-derivatives","ETHF0:USTF0",1743418984819,4.705,1802.9,1802.6,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1743418985020,2.201,1802.9,1802.6,4.18049]
["bitfinex-derivatives","ETHF0:USTF0",1743418985222,1.468,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743418985528,2.57741,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743418985729,2.57741,1802.9,1802.8,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1743418986133,8.2882,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743418986334,6.5484,1803.0,1802.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743418987531,2.5774,1803.0,1802.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743418987926,1.468,1803.0,1802.9,2.51591]
["bitfinex-derivatives","ETHF0:USTF0",1743418988227,1.10932,1803.1,1803.0,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743418988427,1.10932,1803.1,1803.0,2.55859]
["bitfinex-derivatives","ETHF0:USTF0",1743418989031,2.1708,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743418989230,1.10922,1803.2,1803.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743418989538,2.55312,1803.2,1803.1,2.55858]
["bitfinex-derivatives","ETHF0:USTF0",1743418989939,1.4439,1803.2,1803.1,2.55858]
["bitfinex-derivatives","ETHF0:USTF0",1743418990237,2.55312,1803.2,1803.1,3.28358]
["bitfinex-derivatives","ETHF0:USTF0",1743418990830,2.55312,1803.2,1803.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743418991034,1.10928,1803.1,1803.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743418991339,1.10951,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418991535,1.10951,1802.8,1802.7,2.57189]
["bitfinex-derivatives","ETHF0:USTF0",1743418992132,2.56701,1802.8,1802.7,2.57189]
["bitfinex-derivatives","ETHF0:USTF0",1743418992835,2.56701,1802.8,1802.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743418993031,4.23131,1802.8,1802.4,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743418993233,1.10959,1802.6,1802.5,2.53194]
["bitfinex-derivatives","ETHF0:USTF0",1743418993431,5.07851,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743418993632,3.969,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743418993826,5.07847,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743418994027,1.10953,1802.7,1802.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743418994234,2.53983,1802.7,1802.6,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743418995934,4.7209,1802.9,1802.6,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1743418996140,5.83036,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743418996541,1.86136,1802.9,1802.8,2.59247]
["bitfinex-derivatives","ETHF0:USTF0",1743418996844,2.55245,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743418997039,2.55245,1803.0,1802.9,2.49301]
["bitfinex-derivatives","ETHF0:USTF0",1743418997539,4.6509,1803.0,1802.2,5.98239]
["bitfinex-derivatives","ETHF0:USTF0",1743418997746,1.10969,1802.5,1802.4,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743418997935,1.10969,1802.5,1802.4,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743418998136,1.10969,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418998137,1.10984,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743418998444,1.10984,1802.2,1802.1,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1743418998747,1.10984,1802.2,1802.1,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743418999047,1.10984,1802.2,1802.1,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1743418999350,3.30694,1802.2,1802.1,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1743418999543,2.1971,1802.2,1802.1,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743419000040,0.00830242,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743419000236,0.00830242,1802.3,1802.2,3.90224]
["bitfinex-derivatives","ETHF0:USTF0",1743419000640,1.11808242,1802.3,1802.2,3.90224]
["bitfinex-derivatives","ETHF0:USTF0",1743419000834,0.00830242,1802.3,1802.2,3.20624]
["bitfinex-derivatives","ETHF0:USTF0",1743419001039,0.00830242,1802.3,1802.2,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1743419001241,0.7266,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743419001546,5.5458,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743419001547,6.55194,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743419001843,1.10916,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743419002049,1.10922,1803.2,1803.1,1.79997]
["bitfinex-derivatives","ETHF0:USTF0",1743419002244,1.10921,1803.3,1803.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743419002546,1.10921,1803.3,1803.2,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743419003344,1.10921,1803.3,1803.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743419003539,1.10921,1803.3,1803.2,2.48092]
["bitfinex-derivatives","ETHF0:USTF0",1743419003741,1.84405242,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743419003941,0.73490242,1803.4,1803.3,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1743419004545,0.73490242,1803.4,1803.3,5.68866]
["bitfinex-derivatives","ETHF0:USTF0",1743419004746,0.00830242,1803.4,1803.3,5.68866]
["bitfinex-derivatives","ETHF0:USTF0",1743419006048,3.968,1803.9,1803.4,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1743419006248,1.10888,1803.8,1803.7,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743419006447,1.10888,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419006448,5.77772,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743419006843,1.10885,1803.8,1803.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743419007154,1.10892,1803.7,1803.6,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743419007350,1.10892,1803.7,1803.6,2.58836]
["bitfinex-derivatives","ETHF0:USTF0",1743419007845,7.88500242,1803.9,1803.6,2.58836]
["bitfinex-derivatives","ETHF0:USTF0",1743419008043,1.10885,1803.8,1803.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743419008742,1.10885,1803.8,1803.7,2.57172]
["bitfinex-derivatives","ETHF0:USTF0",1743419009250,1.10885,1803.8,1803.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743419010246,1.10885,1803.8,1803.7,2.57172]
["bitfinex-derivatives","ETHF0:USTF0",1743419011053,1.10885,1803.8,1803.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743419011553,1.10885,1803.8,1803.7,2.57172]
["bitfinex-derivatives","ETHF0:USTF0",1743419011754,1.10885,1803.8,1803.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743419012758,1.10904,1803.5,1803.4,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743419013057,1.10899,1803.6,1803.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743419013755,1.10899,1803.6,1803.5,2.58774]
["bitfinex-derivatives","ETHF0:USTF0",1743419014350,1.10899,1803.6,1803.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743419014754,1.10899,1803.6,1803.5,2.58774]
["bitfinex-derivatives","ETHF0:USTF0",1743419015451,1.10899,1803.6,1803.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743419015973,1.10899,1803.6,1803.5,2.58774]
["bitfinex-derivatives","ETHF0:USTF0",1743419016146,1.10899,1803.6,1803.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743419016550,1.10899,1803.6,1803.5,2.58774]
["bitfinex-derivatives","ETHF0:USTF0",1743419016751,1.10904,1803.5,1803.4,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743419016953,1.1091,1803.4,1803.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743419017158,1.1091,1803.4,1803.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419017159,1.10922,1803.2,1803.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419017365,1.10922,1803.2,1803.1,2.53358242]
["bitfinex-derivatives","ETHF0:USTF0",1743419019963,0.6929,1803.6,1803.1,1.42430242]
["bitfinex-derivatives","ETHF0:USTF0",1743419020160,1.10907,1803.5,1803.4,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743419020863,1.10907,1803.5,1803.4,1.85742]
["bitfinex-derivatives","ETHF0:USTF0",1743419021070,1.10916,1803.4,1803.3,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743419021261,2.61096,1803.4,1803.3,2.53885]
["bitfinex-derivatives","ETHF0:USTF0",1743419021668,1.10902,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743419022065,4.7096,1803.7,1803.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743419022066,1.10904,1803.5,1803.4,2.53875]
["bitfinex-derivatives","ETHF0:USTF0",1743419022658,1.5018,1803.6,1803.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743419022963,2.61083,1803.6,1803.5,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1743419023261,2.61083,1803.6,1803.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743419023466,2.61083,1803.6,1803.5,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1743419023866,2.61078,1803.6,1803.5,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1743419024268,2.61078,1803.6,1803.5,3.25164]
["bitfinex-derivatives","ETHF0:USTF0",1743419025959,1.5018,1803.6,1803.5,3.25164]
["bitfinex-derivatives","ETHF0:USTF0",1743419026167,2.61078,1803.6,1803.5,3.25164]
["bitfinex-derivatives","ETHF0:USTF0",1743419026764,13.44409,1803.8,1803.5,3.25164]
["bitfinex-derivatives","ETHF0:USTF0",1743419026765,0.7268,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743419026967,3.21157,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743419027165,1.10892,1803.7,1803.6,3.17353]
["bitfinex-derivatives","ETHF0:USTF0",1743419027364,1.10892,1803.7,1803.6,1.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743419027969,2.48482,1803.7,1803.6,1.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743419028771,1.3759,1803.7,1803.6,1.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743419029171,2.48482,1803.7,1803.6,1.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743419031172,1.3759,1803.7,1803.6,1.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743419032878,1.83565,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743419033177,1.10885,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743419033375,2.51795,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743419033681,0.75180242,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743419033976,0.00830242,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743419036483,1.10898,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743419036677,5.54443,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419036678,1.10904,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419036875,1.84254,1803.5,1803.4,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743419037183,1.1091,1803.4,1803.3,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743419037383,2.5748,1803.4,1803.3,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743419037980,1.10916,1803.3,1803.2,2.54487]
["bitfinex-derivatives","ETHF0:USTF0",1743419038180,2.57486,1803.3,1803.2,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743419038378,1.10922,1803.2,1803.1,1.11758242]
["bitfinex-derivatives","ETHF0:USTF0",1743419038682,2.53042,1803.2,1803.1,1.11758242]
["bitfinex-derivatives","ETHF0:USTF0",1743419039279,2.53042,1803.2,1803.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419039477,1.4212,1803.2,1803.1,1.11758242]
["bitfinex-derivatives","ETHF0:USTF0",1743419039985,2.53042,1803.2,1803.1,1.11758242]
["bitfinex-derivatives","ETHF0:USTF0",1743419040489,1.4212,1803.2,1803.1,1.11758242]
["bitfinex-derivatives","ETHF0:USTF0",1743419040780,2.53042,1803.2,1803.1,1.11758242]
["bitfinex-derivatives","ETHF0:USTF0",1743419041783,1.4212,1803.2,1803.1,1.11758242]
["bitfinex-derivatives","ETHF0:USTF0",1743419042386,3.2078,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743419042678,5.8185,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743419042985,1.10922,1803.3,1803.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743419043286,1.10922,1803.2,1803.1,1.11757242]
["bitfinex-derivatives","ETHF0:USTF0",1743419043582,2.61081,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743419043784,1.5016,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743419043988,2.61076,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743419044685,1.10922,1803.2,1803.1,1.11754242]
["bitfinex-derivatives","ETHF0:USTF0",1743419044994,2.53742,1803.2,1803.1,1.11754242]
["bitfinex-derivatives","ETHF0:USTF0",1743419046379,1.4282,1803.2,1803.1,1.11754242]
["bitfinex-derivatives","ETHF0:USTF0",1743419046977,2.53742,1803.2,1803.1,2.49244242]
["bitfinex-derivatives","ETHF0:USTF0",1743419048682,1.4282,1803.2,1803.1,2.49244242]
["bitfinex-derivatives","ETHF0:USTF0",1743419049285,2.53742,1803.2,1803.1,2.49244242]
["bitfinex-derivatives","ETHF0:USTF0",1743419049583,1.4282,1803.2,1803.1,2.49244242]
["bitfinex-derivatives","ETHF0:USTF0",1743419049787,2.53742,1803.2,1803.1,2.49244242]
["bitfinex-derivatives","ETHF0:USTF0",1743419052887,2.53742,1803.2,1803.1,1.11754242]
["bitfinex-derivatives","ETHF0:USTF0",1743419054087,2.53742,1803.2,1803.1,2.58544242]
["bitfinex-derivatives","ETHF0:USTF0",1743419054587,3.8911,1803.4,1803.1,1.47620242]
["bitfinex-derivatives","ETHF0:USTF0",1743419054791,3.8911,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743419054792,5.0002,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743419055182,3.2078,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743419055581,0.7335,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743419056094,3.25544,1803.5,1803.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1743419056596,3.25544,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743419057692,2.1464,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743419057893,3.25544,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743419058196,2.1464,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743419059186,3.25544,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743419059387,2.1464,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743419059596,6.69857,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743419059597,5.03525,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743419059787,9.71305,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743419060791,7.8856,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743419061193,5.3099,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743419061501,6.41875,1803.8,1803.7,2.60532]
["bitfinex-derivatives","ETHF0:USTF0",1743419061687,3.21095,1803.8,1803.7,2.60532]
["bitfinex-derivatives","ETHF0:USTF0",1743419061888,8.28595242,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743419062096,3.96930242,1803.9,1803.8,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1743419062297,5.07809242,1803.9,1803.8,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1743419062503,0.00830242,1803.9,1803.8,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1743419063300,1.11709242,1803.9,1803.8,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1743419063489,0.00830242,1803.9,1803.8,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1743419065694,1.41790242,1803.9,1803.8,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1743419065894,2.52669242,1803.9,1803.8,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1743419067198,1.41790242,1803.9,1803.8,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1743419067805,2.52669242,1803.9,1803.8,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1743419068006,1.10898,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419068307,1.10898,1803.6,1803.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743419068503,1.10904,1803.5,1803.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743419068705,1.1091,1803.4,1803.3,3.37072]
["bitfinex-derivatives","ETHF0:USTF0",1743419069204,2.6227,1803.4,1803.3,3.37072]
["bitfinex-derivatives","ETHF0:USTF0",1743419070506,2.6227,1803.4,1803.3,2.61782]
["bitfinex-derivatives","ETHF0:USTF0",1743419070906,1.79834,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743419071098,2.2029,1803.5,1803.4,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743419071295,3.31194,1803.5,1803.4,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743419071503,1.79834,1803.5,1803.4,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743419074606,0.6893,1803.5,1803.4,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743419074799,0.00830242,1803.9,1803.5,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743419075016,1.1089,1803.8,1803.7,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743419075206,1.1089,1803.8,1803.7,2.60186]
["bitfinex-derivatives","ETHF0:USTF0",1743419075706,2.61643242,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743419076011,1.50760242,1803.9,1803.8,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1743419076208,2.61639242,1803.9,1803.8,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1743419077116,2.61639242,1803.9,1803.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743419077903,1.10885,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743419078099,2.51305,1803.8,1803.7,2.60188]
["bitfinex-derivatives","ETHF0:USTF0",1743419078906,2.51305,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743419079112,2.77245,1803.6,1803.2,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743419079312,1.10916,1803.3,1803.2,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743419079613,2.115,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743419080112,1.1091,1803.4,1803.3,2.53072]
["bitfinex-derivatives","ETHF0:USTF0",1743419080414,2.4892,1803.4,1803.3,2.53072]
["bitfinex-derivatives","ETHF0:USTF0",1743419082611,3.9306,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743419082816,5.07509242,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743419083409,1.11709242,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743419083614,2.48359242,1803.9,1803.8,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1743419084513,2.48359242,1803.9,1803.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743419084718,2.48359242,1803.9,1803.8,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1743419091215,2.48359242,1803.9,1803.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743419091412,1.10904,1803.5,1803.4,1.79685]
["bitfinex-derivatives","ETHF0:USTF0",1743419091611,1.1091,1803.4,1803.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743419091817,1.1091,1803.4,1803.2,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1743419091818,1.10916,1803.3,1803.2,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1743419092018,1.10916,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419092218,1.10922,1803.2,1803.1,0.75270242]
["bitfinex-derivatives","ETHF0:USTF0",1743419092414,1.10922,1803.2,1803.1,1.86198242]
["bitfinex-derivatives","ETHF0:USTF0",1743419092814,1.10922,1803.2,1803.1,2.23670242]
["bitfinex-derivatives","ETHF0:USTF0",1743419093220,1.10922,1803.2,1803.1,3.34598242]
["bitfinex-derivatives","ETHF0:USTF0",1743419093727,3.2078,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743419093910,6.0793,1803.8,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743419094217,1.109,1803.6,1803.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743419094924,1.109,1803.6,1803.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1743419095722,2.50987,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743419095916,2.50987,1803.7,1803.6,2.49188]
["bitfinex-derivatives","ETHF0:USTF0",1743419096124,5.71767,1803.7,1803.6,2.49188]
["bitfinex-derivatives","ETHF0:USTF0",1743419096320,2.50987,1803.7,1803.6,2.49188]
["bitfinex-derivatives","ETHF0:USTF0",1743419097323,1.4009,1803.7,1803.6,2.49188]
["bitfinex-derivatives","ETHF0:USTF0",1743419097527,0.00830242,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743419098216,1.10892,1803.8,1803.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743419098418,3.21012,1803.8,1803.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743419098615,3.21012,1803.8,1803.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743419098817,3.21012,1803.8,1803.7,2.60452]
["bitfinex-derivatives","ETHF0:USTF0",1743419099320,3.21012,1803.8,1803.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743419099527,2.1012,1803.8,1803.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743419099720,1.10902,1803.6,1803.5,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743419100121,2.52397,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743419100324,2.52397,1803.7,1803.6,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1743419100621,1.1091,1803.4,1803.3,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1743419100921,2.77254,1803.6,1803.4,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743419100922,1.10907,1803.5,1803.4,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743419101127,8.27276,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743419101423,6.47992,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743419101623,1.10898,1803.6,1803.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1743419101823,2.52398,1803.6,1803.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1743419102029,1.415,1803.6,1803.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1743419102326,5.06492,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743419102623,6.47562,1803.7,1803.6,2.56598]
["bitfinex-derivatives","ETHF0:USTF0",1743419103018,5.3667,1803.7,1803.6,2.56598]
["bitfinex-derivatives","ETHF0:USTF0",1743419103523,3.956,1803.7,1803.6,2.56598]
["bitfinex-derivatives","ETHF0:USTF0",1743419103719,5.06492,1803.7,1803.6,2.56598]
["bitfinex-derivatives","ETHF0:USTF0",1743419104224,3.956,1803.7,1803.6,2.56598]
["bitfinex-derivatives","ETHF0:USTF0",1743419104621,5.3667,1803.7,1803.6,2.56598]
["bitfinex-derivatives","ETHF0:USTF0",1743419104821,1.10886,1803.8,1803.7,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743419105129,2.51956,1803.8,1803.7,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1743419105323,2.51955,1803.8,1803.7,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1743419106521,2.51955,1803.8,1803.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743419106831,2.51955,1803.8,1803.7,2.56592]
["bitfinex-derivatives","ETHF0:USTF0",1743419107131,2.51955,1803.8,1803.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743419107626,4.70920242,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743419107822,5.81799242,1803.9,1803.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743419108129,7.22029242,1803.9,1803.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743419108523,7.22029242,1803.9,1803.8,3.24315]
["bitfinex-derivatives","ETHF0:USTF0",1743419109630,7.22029242,1803.9,1803.8,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743419110127,1.10902,1803.6,1803.5,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743419110331,1.10902,1803.6,1803.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1743419110631,5.74477,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743419110824,5.74477,1803.7,1803.6,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1743419111431,2.53697,1803.7,1803.6,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1743419111631,5.74477,1803.7,1803.6,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1743419111930,5.74477,1803.7,1803.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743419112435,1.10922,1803.2,1803.1,4.32535242]
["bitfinex-derivatives","ETHF0:USTF0",1743419112729,1.10922,1803.2,1803.1,5.02445242]
["bitfinex-derivatives","ETHF0:USTF0",1743419112923,1.10921,1803.3,1803.2,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743419113625,3.2078,1803.7,1803.6,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743419113823,1.10901,1803.6,1803.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743419114224,1.10901,1803.6,1803.5,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743419114425,6.47297,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743419114631,9.68077,1803.7,1803.6,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743419116020,9.68077,1803.7,1803.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743419116722,9.68077,1803.7,1803.6,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743419116723,5.364,1803.7,1803.6,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743419116927,6.47292,1803.7,1803.6,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743419117322,6.47292,1803.7,1803.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743419118327,9.68072,1803.7,1803.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743419118725,6.47292,1803.7,1803.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743419118926,9.68072,1803.7,1803.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743419119122,8.5718,1803.7,1803.1,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743419119326,1.10916,1803.3,1803.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743419119829,2.57186,1803.3,1803.2,2.50842]
["bitfinex-derivatives","ETHF0:USTF0",1743419120039,2.57186,1803.3,1803.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743419120331,2.57186,1803.3,1802.5,71.19214]
["bitfinex-derivatives","ETHF0:USTF0",1743419120332,1.10941,1802.9,1802.8,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743419120533,1.10941,1802.9,1802.8,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743419120731,9.93402,1803.1,1802.8,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743419120732,2.57208,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743419120926,5.06233,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743419121234,3.953,1803.1,1803.0,1.85225]
["bitfinex-derivatives","ETHF0:USTF0",1743419122221,5.06228,1803.1,1803.0,2.55085]
["bitfinex-derivatives","ETHF0:USTF0",1743419122423,6.46588,1803.1,1803.0,2.55085]
["bitfinex-derivatives","ETHF0:USTF0",1743419122634,3.953,1803.1,1803.0,2.55085]
["bitfinex-derivatives","ETHF0:USTF0",1743419122836,5.06228,1803.1,1803.0,2.55085]
["bitfinex-derivatives","ETHF0:USTF0",1743419124427,1.4036,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743419124428,6.46587,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743419124725,6.46587,1803.2,1803.1,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1743419125331,3.953,1803.2,1803.1,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1743419125529,3.953,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743419125730,7.1608,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743419125929,8.26984,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743419126130,8.26984,1803.5,1803.3,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743419126131,1.1091,1803.4,1803.3,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743419126330,1.10928,1803.1,1803.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743419126526,1.10928,1803.1,1803.0,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743419126935,2.56347,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743419127229,2.56347,1803.2,1803.1,2.51648]
["bitfinex-derivatives","ETHF0:USTF0",1743419128829,6.51647,1803.2,1803.1,2.51648]
["bitfinex-derivatives","ETHF0:USTF0",1743419130233,6.51647,1803.2,1803.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743419130530,6.51647,1803.2,1803.1,2.51648]
["bitfinex-derivatives","ETHF0:USTF0",1743419131037,6.51647,1803.2,1803.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743419131240,1.10935,1803.0,1802.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419131931,2.77353,1802.9,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419132237,1.10972,1802.4,1802.3,2.62428]
["bitfinex-derivatives","ETHF0:USTF0",1743419132537,3.952,1802.4,1802.3,2.62428]
["bitfinex-derivatives","ETHF0:USTF0",1743419132734,5.3537,1802.4,1802.3,2.62428]
["bitfinex-derivatives","ETHF0:USTF0",1743419133232,6.46342,1802.4,1802.3,2.62428]
["bitfinex-derivatives","ETHF0:USTF0",1743419133731,6.46342,1802.4,1802.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743419133934,6.46342,1802.4,1802.3,2.62428]
["bitfinex-derivatives","ETHF0:USTF0",1743419134535,3.96030242,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743419134839,0.00830242,1802.5,1802.4,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1743419136537,1.11795242,1802.5,1802.4,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1743419136838,2.49885242,1802.5,1802.4,3.31432]
["bitfinex-derivatives","ETHF0:USTF0",1743419137035,2.49885242,1802.5,1802.4,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743419137234,1.10977,1802.4,1802.1,3.49025]
["bitfinex-derivatives","ETHF0:USTF0",1743419137441,6.44267,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743419137636,1.10978,1802.3,1802.2,3.24179]
["bitfinex-derivatives","ETHF0:USTF0",1743419137834,2.49068,1802.3,1802.2,3.24179]
["bitfinex-derivatives","ETHF0:USTF0",1743419138139,4.5887,1802.3,1801.8,5.98291]
["bitfinex-derivatives","ETHF0:USTF0",1743419138334,3.24569,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419138535,1.1099,1802.1,1802.0,2.51276]
["bitfinex-derivatives","ETHF0:USTF0",1743419138732,6.4428,1802.1,1802.0,2.51276]
["bitfinex-derivatives","ETHF0:USTF0",1743419138933,3.952,1802.1,1802.0,2.51276]
["bitfinex-derivatives","ETHF0:USTF0",1743419139143,5.06176,1802.4,1802.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743419139435,5.3948,1802.4,1802.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743419139639,2.55259,1802.3,1802.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743419139829,1.10984,1802.2,1802.1,2.61936]
["bitfinex-derivatives","ETHF0:USTF0",1743419140032,2.55264,1802.2,1802.1,2.61936]
["bitfinex-derivatives","ETHF0:USTF0",1743419140438,4.21741,1802.2,1801.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743419140630,6.0906,1802.1,1801.9,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743419140835,3.952,1802.1,1802.0,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1743419141035,1.1099,1802.1,1802.0,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743419141234,1.1099,1802.1,1802.0,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1743419141736,3.952,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419142039,5.06184,1802.2,1802.1,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743419142243,6.57704,1802.2,1802.1,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743419142547,6.57704,1802.2,1802.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743419142735,6.57704,1802.2,1802.1,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743419143042,6.57704,1802.2,1802.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743419143234,6.57704,1802.2,1802.1,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743419143435,5.4672,1802.2,1802.1,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743419143641,3.952,1802.4,1802.2,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743419143842,3.21610242,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743419144043,4.32575242,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743419144243,3.21610242,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743419144439,0.00830242,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743419144642,0.00830242,1802.5,1802.4,2.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743419144837,1.11795242,1802.5,1802.4,2.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743419145632,1.11795242,1802.5,1802.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743419145833,2.78251242,1802.5,1802.1,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743419146137,1.10983,1802.3,1802.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743419146542,2.49473,1802.3,1802.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743419147138,1.10996,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419147334,1.10996,1802.0,1801.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743419147335,1.11015,1801.7,1801.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743419147540,1.11015,1801.7,1801.6,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743419147838,6.44698,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419148037,5.3369,1801.8,1801.7,2.61435]
["bitfinex-derivatives","ETHF0:USTF0",1743419148237,1.81332,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419148445,3.29272,1801.9,1801.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743419148646,1.11011,1801.8,1801.6,1.82548]
["bitfinex-derivatives","ETHF0:USTF0",1743419148947,2.58948,1801.8,1801.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743419150543,2.58948,1801.8,1801.7,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1743419150746,1.4794,1801.8,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743419150946,1.4302,1801.9,1801.4,5.98363]
["bitfinex-derivatives","ETHF0:USTF0",1743419150947,6.54158,1801.7,1801.5,2.47891]
["bitfinex-derivatives","ETHF0:USTF0",1743419151148,6.54158,1801.7,1801.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743419151547,6.54158,1801.7,1801.6,2.47891]
["bitfinex-derivatives","ETHF0:USTF0",1743419151747,5.4314,1801.7,1801.6,2.47891]
["bitfinex-derivatives","ETHF0:USTF0",1743419151951,5.4314,1801.7,1801.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743419152246,1.11021,1801.6,1801.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743419152447,2.62291,1801.6,1801.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743419152647,3.33921,1801.6,1801.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743419153050,5.4368,1801.6,1801.1,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743419153255,2.2664,1801.5,1801.2,2.51881]
["bitfinex-derivatives","ETHF0:USTF0",1743419153445,5.4647,1801.4,1801.3,2.51879]
["bitfinex-derivatives","ETHF0:USTF0",1743419153746,6.57503,1801.4,1801.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743419154450,9.78283,1801.4,1801.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743419155248,4.31813,1801.4,1801.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743419155454,8.27013,1801.4,1801.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743419155652,9.71913,1801.4,1801.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743419156545,9.71913,1801.4,1801.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743419156546,1.11045,1801.2,1801.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743419157253,3.953,1801.4,1801.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743419157455,3.953,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743419157654,0.0083257,1801.5,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743419157952,1.1186157,1801.5,1801.4,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743419158853,2.5843157,1801.5,1801.4,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743419159452,0.0083257,1801.5,1801.4,3.23243]
["bitfinex-derivatives","ETHF0:USTF0",1743419159657,1.1185957,1801.5,1801.4,3.23243]
["bitfinex-derivatives","ETHF0:USTF0",1743419159955,0.0083257,1801.5,1801.4,3.23243]
["bitfinex-derivatives","ETHF0:USTF0",1743419160258,1.1185957,1801.5,1801.4,3.23243]
["bitfinex-derivatives","ETHF0:USTF0",1743419160552,0.0083257,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419160755,1.38,1801.4,1801.1,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1743419160959,5.06339,1801.3,1801.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743419161458,5.06339,1801.3,1801.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743419161655,5.06339,1801.3,1801.2,3.22525]
["bitfinex-derivatives","ETHF0:USTF0",1743419161858,5.06339,1801.3,1801.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743419162355,5.333,1801.3,1800.9,5.01913]
["bitfinex-derivatives","ETHF0:USTF0",1743419162557,5.333,1801.3,1801.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743419162558,4.90844,1801.2,1801.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743419162757,3.23682,1801.1,1801.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743419163354,3.23682,1801.1,1800.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743419163355,1.11058,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419163547,6.43328,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419164356,6.43328,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743419164952,3.953,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743419165356,7.1608,1801.2,1801.0,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743419165563,4.31825,1801.2,1801.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743419165763,8.27125,1801.2,1801.1,2.62162]
["bitfinex-derivatives","ETHF0:USTF0",1743419166259,8.27125,1801.2,1801.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743419167257,1.11058,1801.0,1800.9,2.49942]
["bitfinex-derivatives","ETHF0:USTF0",1743419167451,1.11056,1801.1,1801.0,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1743419167660,1.11052,1801.1,1801.0,2.49937]
["bitfinex-derivatives","ETHF0:USTF0",1743419169961,5.0635,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743419170150,5.0635,1801.2,1801.1,2.55632]
["bitfinex-derivatives","ETHF0:USTF0",1743419170357,4.7049,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743419170549,5.80814,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743419170860,1.85514,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743419171058,0.0083257,1801.5,1801.2,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743419171059,5.0715957,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743419172456,5.0716457,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743419172858,1.11033,1801.4,1801.3,2.55614]
["bitfinex-derivatives","ETHF0:USTF0",1743419173258,1.11039,1801.3,1801.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743419173465,1.11039,1801.3,1801.2,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743419173857,1.82319,1801.3,1801.2,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743419174262,1.82319,1801.3,1801.2,2.54425]
["bitfinex-derivatives","ETHF0:USTF0",1743419175259,1.82319,1801.3,1801.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743419175868,1.11039,1801.3,1801.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743419176370,1.11039,1801.3,1801.0,2.54733]
["bitfinex-derivatives","ETHF0:USTF0",1743419176371,1.11052,1801.1,1801.0,1.80348]
["bitfinex-derivatives","ETHF0:USTF0",1743419176767,1.11058,1801.0,1800.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743419177068,1.1107,1800.8,1800.7,1.80364]
["bitfinex-derivatives","ETHF0:USTF0",1743419177371,1.11089,1800.5,1800.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1743419177559,1.11088,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743419177959,1.4004,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743419178167,7.1608,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743419178467,7.1608,1800.8,1800.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743419178668,8.2715,1800.8,1800.7,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743419178868,8.2715,1800.8,1800.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743419179872,9.7019,1800.8,1800.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743419180662,8.5912,1800.8,1800.7,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743419180869,1.4304,1800.8,1800.7,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743419181170,2.5411,1800.8,1800.7,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743419181367,1.4304,1800.8,1800.7,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743419181568,0.6898,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743419181763,1.11059,1801.0,1800.8,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1743419181970,1.11059,1801.0,1800.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743419182169,1.4546,1801.0,1800.9,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743419182467,2.56518,1801.0,1800.9,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743419182866,1.4546,1801.0,1800.9,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743419183369,2.56518,1801.0,1800.9,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743419183867,5.77516,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419184070,7.22976,1801.1,1801.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743419184265,7.22976,1801.1,1801.0,2.52578]
["bitfinex-derivatives","ETHF0:USTF0",1743419184571,7.22976,1801.1,1801.0,2.52573]
["bitfinex-derivatives","ETHF0:USTF0",1743419184572,1.11052,1801.1,1801.0,2.52573]
["bitfinex-derivatives","ETHF0:USTF0",1743419184974,1.11058,1801.0,1800.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743419185171,1.11064,1800.9,1800.8,5.03719]
["bitfinex-derivatives","ETHF0:USTF0",1743419185673,1.11057,1801.1,1801.0,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743419185973,1.11054,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743419186275,1.11061,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743419186773,1.1106,1801.0,1800.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743419187374,1.11064,1800.9,1800.8,5.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743419187573,2.56974,1800.9,1800.8,5.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743419187867,2.56974,1800.9,1800.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743419188062,2.56974,1800.9,1800.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743419188261,1.11086,1800.6,1800.5,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743419188669,4.89676,1800.8,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743419188670,2.51942,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743419188866,1.11086,1800.6,1800.5,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743419189065,2.51946,1800.6,1800.5,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743419192167,1.11089,1800.5,1800.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743419192375,2.59229,1800.5,1800.4,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1743419193174,2.59229,1800.5,1800.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743419193574,2.59229,1800.5,1800.4,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1743419194172,2.59229,1800.5,1800.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743419194880,2.59229,1800.5,1800.4,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1743419195779,1.4814,1800.5,1800.4,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1743419195979,2.59229,1800.5,1800.4,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1743419197376,1.4814,1800.5,1800.4,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1743419197879,2.59229,1800.5,1800.4,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1743419198572,1.11095,1800.4,1800.3,2.56376]
["bitfinex-derivatives","ETHF0:USTF0",1743419198768,1.438,1800.4,1800.3,2.56376]
["bitfinex-derivatives","ETHF0:USTF0",1743419198978,2.54895,1800.4,1800.3,2.56376]
["bitfinex-derivatives","ETHF0:USTF0",1743419199279,1.438,1800.4,1800.3,2.56376]
["bitfinex-derivatives","ETHF0:USTF0",1743419199573,2.54895,1800.4,1800.3,2.56376]
["bitfinex-derivatives","ETHF0:USTF0",1743419200169,2.54895,1800.4,1800.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743419200571,2.54895,1800.4,1800.3,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1743419201277,0.0083257,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743419201476,0.0083257,1800.5,1800.4,2.55425]
["bitfinex-derivatives","ETHF0:USTF0",1743419201677,1.1192157,1800.5,1800.4,2.55425]
["bitfinex-derivatives","ETHF0:USTF0",1743419202373,0.0083257,1800.5,1800.4,2.55425]
["bitfinex-derivatives","ETHF0:USTF0",1743419202584,3.9192,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743419202585,1.1107,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743419203479,10.19334,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743419203480,8.27044,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743419203780,3.952,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743419203983,2.6295057,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419204282,1.1189057,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419204788,1.1189057,1801.1,1801.0,2.59648]
["bitfinex-derivatives","ETHF0:USTF0",1743419205383,1.1189057,1801.1,1801.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743419205574,2.6295057,1801.1,1801.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743419206180,2.6295057,1801.1,1800.8,1.85057]
["bitfinex-derivatives","ETHF0:USTF0",1743419206181,1.11064,1800.9,1800.8,1.85057]
["bitfinex-derivatives","ETHF0:USTF0",1743419206478,2.2111,1801.0,1800.8,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1743419206678,1.84568,1801.0,1800.9,2.57974]
["bitfinex-derivatives","ETHF0:USTF0",1743419207285,1.1188857,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419207581,1.1188857,1801.1,1801.0,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743419207977,1.1188857,1801.1,1801.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743419208178,1.1188857,1801.1,1801.0,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743419208480,1.1188457,1801.1,1801.0,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743419209378,0.0083257,1801.1,1801.0,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743419209578,1.1188457,1801.1,1801.0,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743419210377,0.0083257,1801.1,1801.0,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743419219989,1.86024,1801.6,1801.3,2.77599]
["bitfinex-derivatives","ETHF0:USTF0",1743419220293,1.86021,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419220485,3.31651,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419220685,3.31651,1801.6,1801.4,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743419220686,1.11027,1801.5,1801.4,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743419220884,2.56657,1801.5,1801.4,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743419221389,2.56657,1801.5,1801.4,3.30008]
["bitfinex-derivatives","ETHF0:USTF0",1743419221583,1.11047,1801.3,1801.2,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743419221787,1.11037,1801.4,1801.3,2.51903]
["bitfinex-derivatives","ETHF0:USTF0",1743419221989,2.50677,1801.4,1801.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743419222588,2.50677,1801.4,1801.3,2.51909]
["bitfinex-derivatives","ETHF0:USTF0",1743419222987,2.50677,1801.4,1801.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743419223287,6.45576,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743419223689,6.45573,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743419224392,1.11039,1801.3,1801.2,2.51911]
["bitfinex-derivatives","ETHF0:USTF0",1743419224590,2.61739,1801.3,1801.2,2.51911]
["bitfinex-derivatives","ETHF0:USTF0",1743419224787,1.507,1801.3,1801.2,2.51911]
["bitfinex-derivatives","ETHF0:USTF0",1743419224988,4.7148,1801.3,1801.2,2.51911]
["bitfinex-derivatives","ETHF0:USTF0",1743419225389,5.82519,1801.3,1801.2,2.51911]
["bitfinex-derivatives","ETHF0:USTF0",1743419226493,5.82519,1801.3,1801.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743419227499,5.82519,1801.3,1801.2,2.51915]
["bitfinex-derivatives","ETHF0:USTF0",1743419228385,5.82519,1801.3,1801.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743419228585,5.82519,1801.3,1801.2,2.51915]
["bitfinex-derivatives","ETHF0:USTF0",1743419228797,5.82519,1801.3,1801.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743419229394,5.82519,1801.3,1801.2,2.51915]
["bitfinex-derivatives","ETHF0:USTF0",1743419229702,5.82519,1801.3,1801.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743419229997,1.11045,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743419230301,1.11052,1801.1,1801.0,2.56776]
["bitfinex-derivatives","ETHF0:USTF0",1743419230495,9.93221,1801.1,1800.6,2.7852657]
["bitfinex-derivatives","ETHF0:USTF0",1743419230690,9.93221,1801.1,1800.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743419230691,1.11072,1800.8,1800.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743419230897,1.11076,1800.7,1800.6,0.6928257]
["bitfinex-derivatives","ETHF0:USTF0",1743419231094,1.11076,1800.7,1800.2,6.72554]
["bitfinex-derivatives","ETHF0:USTF0",1743419231095,1.11101,1800.3,1800.2,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743419231289,1.11107,1800.2,1800.1,2.49709]
["bitfinex-derivatives","ETHF0:USTF0",1743419231597,1.11118,1800.1,1800.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743419231899,3.2078,1800.3,1800.0,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743419232102,1.11115,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743419232397,1.11115,1800.1,1800.0,1.1195257]
["bitfinex-derivatives","ETHF0:USTF0",1743419232604,3.2161257,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743419232798,0.0083257,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743419232995,0.0083257,1800.3,1800.2,3.27947]
["bitfinex-derivatives","ETHF0:USTF0",1743419233195,0.0083257,1800.3,1800.2,2.56827]
["bitfinex-derivatives","ETHF0:USTF0",1743419234904,0.0083257,1800.3,1800.2,5.77607]
["bitfinex-derivatives","ETHF0:USTF0",1743419235398,0.0083257,1800.3,1800.2,8.27607]
["bitfinex-derivatives","ETHF0:USTF0",1743419235598,3.8953,1800.8,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743419235799,2.1745,1800.8,1800.7,2.56336]
["bitfinex-derivatives","ETHF0:USTF0",1743419236190,8.26643,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743419236498,1.4169,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419236795,3.2078,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743419237000,3.2161257,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743419237402,0.0083257,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743419238102,1.1187757,1801.2,1801.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743419238295,0.0083257,1801.2,1800.9,1.1189257]
["bitfinex-derivatives","ETHF0:USTF0",1743419238489,1.11058,1801.0,1800.9,1.4966257]
["bitfinex-derivatives","ETHF0:USTF0",1743419238704,1.11058,1801.0,1800.9,2.6072457]
["bitfinex-derivatives","ETHF0:USTF0",1743419238899,1.85318,1801.0,1800.9,1.4966257]
["bitfinex-derivatives","ETHF0:USTF0",1743419239199,1.85318,1801.0,1800.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419240195,1.85318,1801.0,1800.9,1.1189657]
["bitfinex-derivatives","ETHF0:USTF0",1743419240801,5.80018,1801.0,1800.9,1.1189657]
["bitfinex-derivatives","ETHF0:USTF0",1743419240998,5.80018,1801.0,1800.9,2.5037657]
["bitfinex-derivatives","ETHF0:USTF0",1743419241303,1.4169,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419241499,1.4169,1801.1,1801.0,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1743419241803,1.4169,1801.1,1800.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419241998,1.4169,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419242695,0.0083257,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743419242902,0.0083257,1801.2,1801.1,3.26782]
["bitfinex-derivatives","ETHF0:USTF0",1743419246897,1.11012,1801.8,1801.4,2.77576]
["bitfinex-derivatives","ETHF0:USTF0",1743419247101,3.2078,1801.9,1801.6,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419247102,1.11016,1801.7,1801.6,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419247407,2.50966,1801.7,1801.6,2.62315]
["bitfinex-derivatives","ETHF0:USTF0",1743419247708,1.11021,1801.6,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743419247908,1.11021,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419247909,3.21971,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419248109,1.11027,1801.5,1801.4,2.62332]
["bitfinex-derivatives","ETHF0:USTF0",1743419248307,2.50977,1801.5,1801.4,2.62332]
["bitfinex-derivatives","ETHF0:USTF0",1743419248810,2.50977,1801.5,1801.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743419248811,4.6073,1801.5,1801.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743419249006,1.11043,1801.3,1801.2,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743419249305,5.05644,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743419249510,4.6882,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743419249712,3.946,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743419250415,3.946,1801.3,1801.2,2.55825]
["bitfinex-derivatives","ETHF0:USTF0",1743419250703,5.3467,1801.3,1801.2,2.55825]
["bitfinex-derivatives","ETHF0:USTF0",1743419251212,6.45709,1801.3,1801.2,2.55825]
["bitfinex-derivatives","ETHF0:USTF0",1743419251810,5.3467,1801.3,1801.2,2.55825]
["bitfinex-derivatives","ETHF0:USTF0",1743419252209,1.4522,1801.6,1801.2,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1743419252412,1.11027,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743419252612,3.2078,1801.5,1801.3,2.62038]
["bitfinex-derivatives","ETHF0:USTF0",1743419252910,1.11033,1801.4,1801.3,2.62038]
["bitfinex-derivatives","ETHF0:USTF0",1743419253614,1.4957,1801.4,1801.3,2.62038]
["bitfinex-derivatives","ETHF0:USTF0",1743419253817,2.60603,1801.4,1801.3,2.62038]
["bitfinex-derivatives","ETHF0:USTF0",1743419254316,2.60603,1801.4,1801.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743419254514,1.11033,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743419255014,5.98352,1801.5,1801.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743419255320,1.11058,1801.0,1800.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419255520,4.31838,1801.0,1800.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419256015,4.31838,1801.0,1800.3,5.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743419256016,1.11087,1800.6,1800.3,5.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743419256319,1.11087,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743419256320,1.11084,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743419256819,1.11084,1800.6,1800.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743419257113,1.11089,1800.5,1800.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743419257719,1.11089,1800.5,1800.4,2.62273]
["bitfinex-derivatives","ETHF0:USTF0",1743419257918,1.11087,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743419259210,1.84447,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743419259613,0.7336,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743419262622,0.7537257,1800.7,1800.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743419262623,0.0083257,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743419263013,0.0083257,1800.7,1800.6,2.62162]
["bitfinex-derivatives","ETHF0:USTF0",1743419263215,0.0083257,1800.7,1800.6,3.33542]
["bitfinex-derivatives","ETHF0:USTF0",1743419270821,4.31837,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419271017,8.26237,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419271416,3.2078,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419271625,4.31832,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419272231,5.81402,1801.1,1801.0,2.54858]
["bitfinex-derivatives","ETHF0:USTF0",1743419274627,4.7035,1801.1,1801.0,2.54858]
["bitfinex-derivatives","ETHF0:USTF0",1743419274829,5.81402,1801.1,1801.0,2.54858]
["bitfinex-derivatives","ETHF0:USTF0",1743419275930,4.7035,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419276736,2.60622,1801.1,1801.0,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1743419279234,7.2035,1801.1,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419279536,1.11073,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743419279721,3.2078,1800.9,1800.6,2.58786]
["bitfinex-derivatives","ETHF0:USTF0",1743419279722,1.11076,1800.7,1800.6,2.58786]
["bitfinex-derivatives","ETHF0:USTF0",1743419279921,3.26825,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743419280327,1.11076,1800.7,1800.6,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743419280525,2.53366,1800.7,1800.6,2.58792]
["bitfinex-derivatives","ETHF0:USTF0",1743419280723,1.84534,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743419280935,3.26824,1800.8,1800.7,2.58786]
["bitfinex-derivatives","ETHF0:USTF0",1743419281133,2.1575,1800.8,1800.7,2.58786]
["bitfinex-derivatives","ETHF0:USTF0",1743419281436,3.2682,1800.8,1800.7,2.58786]
["bitfinex-derivatives","ETHF0:USTF0",1743419282327,2.1575,1800.8,1800.7,2.58786]
["bitfinex-derivatives","ETHF0:USTF0",1743419282530,5.3493,1800.9,1800.7,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743419282731,1.4063,1800.8,1800.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743419283423,4.18306,1800.8,1800.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743419283626,1.11089,1800.5,1800.4,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743419284134,2.1028,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743419284638,3.21362,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743419285338,2.1028,1800.6,1800.3,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419285535,1.11095,1800.4,1800.3,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419286031,1.79965,1800.4,1800.3,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419286230,1.1112,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743419286840,3.19792,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743419287037,1.11116,1800.1,1800.0,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743419289739,1.8159357,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743419289937,1.1112,1800.0,1799.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419290239,7.8556257,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743419290539,5.0236957,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743419290840,0.0083257,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743419291040,0.0083257,1800.2,1800.1,1.85223]
["bitfinex-derivatives","ETHF0:USTF0",1743419293937,0.6849,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743419294143,1.79572,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743419294444,1.11095,1800.5,1800.4,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743419294744,1.79576,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743419295242,1.79572,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743419295840,0.6849,1800.6,1800.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743419296045,1.11098,1800.4,1800.3,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743419296739,3.2078,1800.5,1800.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743419297036,3.2078,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743419297037,4.31875,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743419297244,1.11099,1800.4,1800.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743419297544,1.11099,1800.4,1800.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1743419298346,3.2078,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743419298347,8.26174,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743419299138,1.11095,1800.4,1800.3,2.49377]
["bitfinex-derivatives","ETHF0:USTF0",1743419299342,1.11095,1800.4,1800.3,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743419299848,1.83465,1800.4,1800.3,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743419300240,1.83465,1800.4,1800.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743419300241,1.11101,1800.3,1800.2,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1743419300547,1.8347,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743419301240,1.11101,1800.3,1800.2,2.49381]
["bitfinex-derivatives","ETHF0:USTF0",1743419301442,0.7237,1800.4,1799.9,5.9941657]
["bitfinex-derivatives","ETHF0:USTF0",1743419301443,1.11117,1800.1,1799.9,5.9941657]
["bitfinex-derivatives","ETHF0:USTF0",1743419301648,1.1112,1800.0,1799.9,1.4755257]
["bitfinex-derivatives","ETHF0:USTF0",1743419302235,1.8349,1800.0,1799.9,1.4755257]
["bitfinex-derivatives","ETHF0:USTF0",1743419302449,1.8349,1800.0,1799.9,2.5867857]
["bitfinex-derivatives","ETHF0:USTF0",1743419302647,1.8349,1800.0,1799.9,1.4755257]
["bitfinex-derivatives","ETHF0:USTF0",1743419303350,1.8349,1800.0,1799.9,2.5867857]
["bitfinex-derivatives","ETHF0:USTF0",1743419304046,1.8349,1800.0,1799.9,1.4755257]
["bitfinex-derivatives","ETHF0:USTF0",1743419305639,1.8349,1800.0,1799.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419306851,1.8349,1800.0,1799.9,1.5176257]
["bitfinex-derivatives","ETHF0:USTF0",1743419307040,3.2863,1800.0,1799.9,1.5176257]
["bitfinex-derivatives","ETHF0:USTF0",1743419310252,1.1112,1800.0,1799.9,2.6288357]
["bitfinex-derivatives","ETHF0:USTF0",1743419310458,7.1498,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743419310751,8.21109,1800.4,1800.1,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743419311053,1.11101,1800.3,1800.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743419311249,2.60271,1800.3,1800.2,2.57837]
["bitfinex-derivatives","ETHF0:USTF0",1743419311458,2.60271,1800.3,1800.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743419311857,2.60271,1800.3,1800.2,2.57837]
["bitfinex-derivatives","ETHF0:USTF0",1743419312250,1.4917,1800.3,1800.2,2.57837]
["bitfinex-derivatives","ETHF0:USTF0",1743419313862,1.4917,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743419313863,2.60271,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743419314053,3.31071,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743419314359,2.60271,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743419315060,1.4917,1800.3,1800.2,2.59987]
["bitfinex-derivatives","ETHF0:USTF0",1743419315460,0.7232,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743419315662,4.3269357,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743419315957,1.11082,1800.6,1800.5,2.56274]
["bitfinex-derivatives","ETHF0:USTF0",1743419316158,1.4953,1800.6,1800.5,2.56274]
["bitfinex-derivatives","ETHF0:USTF0",1743419316366,2.60612,1800.6,1800.5,2.56274]
["bitfinex-derivatives","ETHF0:USTF0",1743419316562,2.60612,1800.6,1800.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743419317356,1.11095,1800.4,1800.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743419317560,1.11095,1800.4,1800.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743419317762,1.11105,1800.3,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743419317963,1.11115,1800.1,1800.0,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743419318157,1.11115,1800.1,1800.0,2.56305]
["bitfinex-derivatives","ETHF0:USTF0",1743419318456,1.4249,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743419318655,1.4249,1800.2,1800.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743419318854,1.11113,1800.1,1800.0,2.56308]
["bitfinex-derivatives","ETHF0:USTF0",1743419319250,2.53603,1800.1,1800.0,2.56308]
["bitfinex-derivatives","ETHF0:USTF0",1743419319455,1.4249,1800.1,1800.0,2.56308]
["bitfinex-derivatives","ETHF0:USTF0",1743419319655,1.11112,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743419319954,2.53602,1800.2,1800.1,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1743419321863,1.4249,1800.2,1800.1,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1743419322056,7.1488,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743419322360,3.2078,1800.3,1800.2,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1743419323063,4.31881,1800.3,1800.2,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1743419323371,5.76301,1800.3,1800.2,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743419323567,5.76301,1800.3,1800.2,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1743419324462,4.652,1800.3,1800.2,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1743419324657,5.76301,1800.3,1800.2,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1743419325263,4.6739,1800.5,1800.2,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743419325456,7.16664,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743419325856,7.16664,1800.5,1800.4,2.55295]
["bitfinex-derivatives","ETHF0:USTF0",1743419326457,7.16664,1800.5,1800.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743419328565,7.16664,1800.5,1800.4,2.55295]
["bitfinex-derivatives","ETHF0:USTF0",1743419328857,7.16664,1800.5,1800.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743419329362,2.77753,1800.3,1799.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419329567,1.11138,1799.7,1799.6,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1743419329761,1.11138,1799.7,1799.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743419330461,2.60007,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743419330863,3.94,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743419331259,1.11133,1799.8,1799.7,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743419331964,6.43981,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743419332360,1.11138,1799.7,1799.6,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1743419332762,2.49988,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743419333059,3.94,1799.9,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743419333265,1.11132,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743419333467,2.49982,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743419336963,1.3885,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743419337170,2.49982,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743419337371,1.3885,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743419337570,2.49982,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743419338570,1.11138,1799.7,1799.6,1.80594]
["bitfinex-derivatives","ETHF0:USTF0",1743419338765,2.49938,1799.7,1799.6,1.80594]
["bitfinex-derivatives","ETHF0:USTF0",1743419339269,1.388,1799.7,1799.6,1.80594]
["bitfinex-derivatives","ETHF0:USTF0",1743419339470,2.49936,1799.8,1799.7,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743419340571,1.388,1799.8,1799.7,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743419340773,2.49932,1799.8,1799.7,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743419341074,3.2078,1800.4,1800.0,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1743419341372,5.78226,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743419341665,6.8455,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419341866,1.11118,1800.1,1800.0,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743419342264,1.482,1800.1,1800.0,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743419343673,2.59313,1800.1,1800.0,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743419343972,2.77829,1799.9,1799.5,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743419344170,2.77829,1799.9,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743419344171,4.6146,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743419344468,6.52462,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743419344670,6.52462,1799.8,1799.5,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743419344671,1.1114,1799.7,1799.5,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743419344867,2.621,1799.7,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743419345070,1.5096,1799.7,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743419345769,2.62098,1799.7,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743419346471,1.5096,1799.7,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743419346776,1.1196457,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743419346976,0.0083257,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743419347374,1.1196457,1799.8,1799.7,1.81208]
["bitfinex-derivatives","ETHF0:USTF0",1743419347577,0.0083257,1799.8,1799.7,3.27158]
["bitfinex-derivatives","ETHF0:USTF0",1743419348074,0.0083257,1799.8,1799.7,6.47938]
["bitfinex-derivatives","ETHF0:USTF0",1743419351066,3.2078,1800.6,1799.9,5.55609]
["bitfinex-derivatives","ETHF0:USTF0",1743419351270,1.11101,1800.3,1800.2,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743419351472,1.11101,1800.3,1800.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743419351671,2.59441,1800.3,1800.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743419352682,6.53341,1800.3,1800.2,2.57317]
["bitfinex-derivatives","ETHF0:USTF0",1743419352872,1.11109,1800.2,1800.1,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743419353073,3.24189,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743419353476,2.1308,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743419353676,1.3944,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743419354178,8.6434257,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743419354576,3.9680257,1800.4,1800.2,2.50423]
["bitfinex-derivatives","ETHF0:USTF0",1743419354775,9.0170057,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743419355581,7.9060257,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743419356278,9.3802257,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743419356477,10.4911757,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743419357983,1.11101,1800.3,1800.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743419358172,3.28641,1800.3,1800.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743419358373,3.28641,1800.3,1800.2,2.59744]
["bitfinex-derivatives","ETHF0:USTF0",1743419358775,1.4765,1800.3,1800.2,2.59744]
["bitfinex-derivatives","ETHF0:USTF0",1743419359786,9.0169757,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743419359978,7.2856757,1800.4,1800.3,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1743419360184,10.4934757,1800.4,1800.3,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1743419363380,9.3825257,1800.4,1800.3,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1743419363884,10.4934757,1800.4,1800.3,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1743419368391,1.11116,1800.1,1800.0,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743419368588,1.11116,1800.1,1800.0,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1743419369076,2.51246,1800.1,1800.0,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1743419370791,1.4013,1800.1,1800.0,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1743419371384,2.51243,1800.1,1800.0,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1743419371586,1.4013,1800.1,1800.0,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1743419371994,5.04706,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743419372289,1.11107,1800.2,1800.1,2.58238]
["bitfinex-derivatives","ETHF0:USTF0",1743419373687,9.67076,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743419373891,9.67076,1800.3,1800.2,2.58917]
["bitfinex-derivatives","ETHF0:USTF0",1743419374188,6.46296,1800.3,1800.2,2.58917]
["bitfinex-derivatives","ETHF0:USTF0",1743419376993,9.67076,1800.3,1800.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743419377295,1.11113,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743419378394,5.04706,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743419378591,6.41826,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743419378896,1.11107,1800.2,1800.1,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743419379087,2.50377,1800.2,1800.1,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743419379288,2.50377,1800.2,1800.1,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1743419380393,1.3927,1800.2,1800.1,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1743419381597,2.50377,1800.2,1800.1,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1743419385896,6.71354,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743419385897,5.04602,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743419386094,5.04602,1800.3,1800.2,3.20157]
["bitfinex-derivatives","ETHF0:USTF0",1743419386691,3.935,1800.3,1800.2,3.20157]
["bitfinex-derivatives","ETHF0:USTF0",1743419387293,5.04601,1800.3,1800.2,3.20157]
["bitfinex-derivatives","ETHF0:USTF0",1743419387791,3.935,1800.3,1800.2,3.20157]
["bitfinex-derivatives","ETHF0:USTF0",1743419388095,1.11101,1800.3,1800.2,3.20157]
["bitfinex-derivatives","ETHF0:USTF0",1743419388700,7.2372157,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743419388903,7.2372157,1800.4,1800.3,2.59501]
["bitfinex-derivatives","ETHF0:USTF0",1743419389901,7.2372157,1800.4,1800.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743419390303,7.2372157,1800.4,1800.3,2.59501]
["bitfinex-derivatives","ETHF0:USTF0",1743419392591,3.9423257,1800.4,1800.3,2.59501]
["bitfinex-derivatives","ETHF0:USTF0",1743419392789,0.0083257,1800.4,1800.3,2.59501]
["bitfinex-derivatives","ETHF0:USTF0",1743419392996,0.0083257,1800.4,1800.3,3.31881]
["bitfinex-derivatives","ETHF0:USTF0",1743419395703,0.0083257,1800.4,1800.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419398602,0.0083257,1800.4,1800.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743419398901,1.4122257,1800.4,1800.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743419399107,1.4122257,1800.4,1800.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743419399108,1.4623,1800.3,1800.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743419402199,5.3943,1800.3,1800.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743419402605,3.932,1800.3,1800.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743419404808,0.0083257,1800.4,1800.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743419405007,0.0083257,1800.4,1800.3,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743419413711,7.1378,1800.9,1800.3,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743419413911,5.4136,1800.9,1800.4,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743419414109,0.7073,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419414414,29.03010145,1801.1,1800.9,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743419414415,25.82230145,1801.1,1800.9,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743419414615,25.82230145,1801.1,1801.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743419415618,27.24140145,1801.1,1801.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743419415918,1.4191,1801.1,1801.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743419416218,1.4191,1801.1,1800.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743419416219,1.4191,1801.1,1800.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743419416415,1.4588,1801.0,1800.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743419416719,0.7386,1801.0,1800.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743419416912,0.7386,1801.0,1800.9,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1743419417313,0.0083257,1801.2,1800.9,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1743419417513,0.0083257,1801.2,1800.9,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743419417715,0.0083257,1801.2,1801.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743419418618,7.1451257,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419418818,8.5755257,1801.2,1801.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743419419224,1.4304,1801.1,1801.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743419420721,2.185,1801.1,1801.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743419421017,1.4304,1801.1,1801.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743419422121,1.4304,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419422320,1.4741,1801.0,1800.8,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419422618,4.6148,1800.9,1800.8,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419424618,7.1148,1800.9,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419424813,5.415,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419425117,1.487,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419425318,0.692,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419425520,1.487,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419426324,1.487,1800.5,1800.4,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743419426827,1.487,1800.5,1800.4,5.74955]
["bitfinex-derivatives","ETHF0:USTF0",1743419427326,2.59789,1800.5,1800.4,2.54175]
["bitfinex-derivatives","ETHF0:USTF0",1743419427528,1.487,1800.5,1800.4,2.54175]
["bitfinex-derivatives","ETHF0:USTF0",1743419427820,1.487,1800.5,1800.4,5.74955]
["bitfinex-derivatives","ETHF0:USTF0",1743419428021,1.487,1800.5,1800.4,6.45525]
["bitfinex-derivatives","ETHF0:USTF0",1743419428230,0.692,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743419428426,2.1681,1800.6,1800.5,2.59329]
["bitfinex-derivatives","ETHF0:USTF0",1743419428622,3.27892,1800.6,1800.5,2.59329]
["bitfinex-derivatives","ETHF0:USTF0",1743419428823,2.1681,1800.6,1800.5,2.59329]
["bitfinex-derivatives","ETHF0:USTF0",1743419430130,0.692,1800.6,1800.5,2.59329]
["bitfinex-derivatives","ETHF0:USTF0",1743419430319,0.692,1800.6,1800.5,3.28929]
["bitfinex-derivatives","ETHF0:USTF0",1743419431227,2.0908,1800.6,1800.5,3.28929]
["bitfinex-derivatives","ETHF0:USTF0",1743419431624,1.11073,1800.8,1800.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743419431926,1.11076,1800.7,1800.6,2.51287]
["bitfinex-derivatives","ETHF0:USTF0",1743419432130,2.50954,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743419432631,1.11081,1800.7,1800.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743419432830,1.3988,1800.7,1800.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743419433824,2.50956,1800.7,1800.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743419434122,1.3988,1800.7,1800.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743419434324,2.50956,1800.7,1800.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743419437032,1.3988,1800.7,1800.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743419439343,1.11075,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743419439543,1.4353,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743419439843,2.546,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743419440037,2.546,1800.8,1800.7,1.80726]
["bitfinex-derivatives","ETHF0:USTF0",1743419440639,4.21214,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419440843,1.11088,1800.6,1800.5,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743419441546,2.50441,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743419443949,1.3936,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743419444748,1.11072,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743419444947,2.50952,1800.8,1800.7,1.83636]
["bitfinex-derivatives","ETHF0:USTF0",1743419445149,1.3988,1800.8,1800.7,1.83636]
["bitfinex-derivatives","ETHF0:USTF0",1743419445349,2.55624,1800.9,1800.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743419445643,1.85804,1800.9,1800.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743419445851,3.25684,1800.9,1800.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743419446947,2.1462,1800.9,1800.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743419447156,3.25684,1800.9,1800.8,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743419447342,2.1462,1800.9,1800.8,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743419447950,3.25684,1800.9,1800.8,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743419448248,2.1462,1800.9,1800.8,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743419449440,5.03663,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743419449645,7.19553,1801.0,1800.9,2.60604]
["bitfinex-derivatives","ETHF0:USTF0",1743419450649,6.0849,1801.0,1800.9,2.60604]
["bitfinex-derivatives","ETHF0:USTF0",1743419450850,2.1589,1801.0,1800.9,2.60604]
["bitfinex-derivatives","ETHF0:USTF0",1743419451349,0.0083257,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743419451841,0.0083257,1801.2,1801.1,3.34622]
["bitfinex-derivatives","ETHF0:USTF0",1743419452347,0.0083257,1801.2,1801.1,6.55402]
["bitfinex-derivatives","ETHF0:USTF0",1743419453947,1.1187757,1801.2,1801.1,6.55402]
["bitfinex-derivatives","ETHF0:USTF0",1743419454147,1.1187757,1801.2,1801.1,3.34622]
["bitfinex-derivatives","ETHF0:USTF0",1743419454741,0.0083257,1801.2,1801.1,3.34622]
["bitfinex-derivatives","ETHF0:USTF0",1743419454953,0.0083257,1801.2,1801.1,6.55402]
["bitfinex-derivatives","ETHF0:USTF0",1743419460360,4.31786,1801.9,1801.8,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743419460557,6.49282,1801.9,1801.8,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743419460756,4.02302,1801.9,1801.8,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743419461354,4.02302,1801.9,1801.8,2.55222]
["bitfinex-derivatives","ETHF0:USTF0",1743419461355,2.913,1801.9,1801.8,2.55222]
["bitfinex-derivatives","ETHF0:USTF0",1743419464862,5.3730557,1802.0,1801.8,2.55222]
["bitfinex-derivatives","ETHF0:USTF0",1743419464863,0.3410557,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743419465063,0.3410557,1802.0,1801.9,2.58652]
["bitfinex-derivatives","ETHF0:USTF0",1743419465261,1.7259557,1802.0,1801.9,2.58652]
["bitfinex-derivatives","ETHF0:USTF0",1743419466365,0.3410557,1802.0,1801.9,5.79432]
["bitfinex-derivatives","ETHF0:USTF0",1743419469264,2.1648,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743419469968,2.1648,1802.4,1802.3,3.20698]
["bitfinex-derivatives","ETHF0:USTF0",1743419470565,0.0083257,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743419470764,0.0083257,1802.5,1802.4,2.48402]
["bitfinex-derivatives","ETHF0:USTF0",1743419470966,0.0083257,1802.5,1802.4,5.69182]
["bitfinex-derivatives","ETHF0:USTF0",1743419471870,7.23699,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743419472072,1.10932,1803.1,1803.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743419472466,5.78256,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743419472968,0.7533,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743419473168,4.6733,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743419473371,5.78252,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743419473670,4.6733,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743419474873,0.7533,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743419475474,0.7533,1803.2,1803.1,2.48628]
["bitfinex-derivatives","ETHF0:USTF0",1743419476468,1.86252,1803.2,1803.0,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743419476667,1.86256,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743419476869,1.10928,1803.1,1803.0,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1743419477075,1.10928,1803.1,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419477278,1.10928,1803.1,1803.0,1.1176757]
["bitfinex-derivatives","ETHF0:USTF0",1743419477577,1.10928,1803.1,1803.0,1.1176357]
["bitfinex-derivatives","ETHF0:USTF0",1743419477977,0.7533,1803.2,1803.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419478274,1.86254,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743419478471,1.10928,1803.1,1803.0,1.1176157]
["bitfinex-derivatives","ETHF0:USTF0",1743419478671,1.10928,1803.1,1803.0,2.5923257]
["bitfinex-derivatives","ETHF0:USTF0",1743419479269,1.10928,1803.1,1801.7,64.29967658]
["bitfinex-derivatives","ETHF0:USTF0",1743419479270,3.2078,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419479470,3.2078,1803.1,1802.2,5.54904]
["bitfinex-derivatives","ETHF0:USTF0",1743419479471,3.2078,1802.9,1802.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743419479780,1.10972,1802.4,1802.3,2.62673]
["bitfinex-derivatives","ETHF0:USTF0",1743419480275,1.84988,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743419480475,1.84988,1802.5,1802.3,2.62674]
["bitfinex-derivatives","ETHF0:USTF0",1743419480476,1.10972,1802.4,1802.3,2.62674]
["bitfinex-derivatives","ETHF0:USTF0",1743419480677,1.85722,1802.4,1802.3,2.62674]
["bitfinex-derivatives","ETHF0:USTF0",1743419481081,0.7475,1802.4,1802.3,2.62674]
["bitfinex-derivatives","ETHF0:USTF0",1743419481276,1.85722,1802.4,1802.3,2.62674]
["bitfinex-derivatives","ETHF0:USTF0",1743419482578,1.10978,1802.3,1802.2,1.1181357]
["bitfinex-derivatives","ETHF0:USTF0",1743419482778,1.10978,1802.3,1802.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419483084,5.02678,1802.3,1802.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419483984,0.7475,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743419484179,4.6572,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743419484385,5.76685,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743419485383,5.76685,1802.5,1802.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743419485584,5.76685,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743419487088,5.7669,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743419487690,1.10972,1802.4,1802.3,2.50473]
["bitfinex-derivatives","ETHF0:USTF0",1743419487885,1.10978,1802.3,1802.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419488783,1.10978,1802.3,1802.2,1.1181657]
["bitfinex-derivatives","ETHF0:USTF0",1743419489088,1.10978,1802.3,1802.2,2.4844257]
["bitfinex-derivatives","ETHF0:USTF0",1743419490185,1.10978,1802.3,1802.2,2.4844157]
["bitfinex-derivatives","ETHF0:USTF0",1743419491596,1.10978,1802.3,1802.2,2.4844357]
["bitfinex-derivatives","ETHF0:USTF0",1743419492188,1.3675,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743419492383,1.3675,1802.4,1802.3,2.50348]
["bitfinex-derivatives","ETHF0:USTF0",1743419492587,2.47722,1802.4,1802.3,2.50348]
["bitfinex-derivatives","ETHF0:USTF0",1743419492988,2.47722,1802.4,1802.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743419493289,1.10978,1802.3,1802.2,1.1181457]
["bitfinex-derivatives","ETHF0:USTF0",1743419493488,2.59558,1802.3,1802.2,2.5118457]
["bitfinex-derivatives","ETHF0:USTF0",1743419493689,2.59558,1802.3,1802.2,1.4020257]
["bitfinex-derivatives","ETHF0:USTF0",1743419493884,2.59558,1802.3,1802.2,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419494090,2.59558,1802.3,1802.2,1.1181657]
["bitfinex-derivatives","ETHF0:USTF0",1743419494497,2.59558,1802.3,1802.2,2.5118657]
["bitfinex-derivatives","ETHF0:USTF0",1743419495190,1.4858,1802.3,1802.2,2.5118657]
["bitfinex-derivatives","ETHF0:USTF0",1743419495487,2.59558,1802.3,1802.2,2.5118657]
["bitfinex-derivatives","ETHF0:USTF0",1743419496484,1.4858,1802.3,1802.2,2.5118657]
["bitfinex-derivatives","ETHF0:USTF0",1743419496687,2.59558,1802.3,1802.2,2.5118657]
["bitfinex-derivatives","ETHF0:USTF0",1743419501090,1.4858,1802.3,1802.2,2.5118657]
["bitfinex-derivatives","ETHF0:USTF0",1743419501289,2.59558,1802.3,1802.2,2.5118657]
["bitfinex-derivatives","ETHF0:USTF0",1743419501493,1.4858,1802.3,1802.2,2.5118657]
["bitfinex-derivatives","ETHF0:USTF0",1743419502195,2.59558,1802.3,1802.2,2.5118657]
["bitfinex-derivatives","ETHF0:USTF0",1743419502593,2.59558,1802.3,1802.2,1.4020257]
["bitfinex-derivatives","ETHF0:USTF0",1743419502996,5.3877,1802.3,1801.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743419503296,1.11002,1801.9,1801.8,5.07348]
["bitfinex-derivatives","ETHF0:USTF0",1743419503589,1.11002,1801.9,1801.8,1.86568]
["bitfinex-derivatives","ETHF0:USTF0",1743419503788,8.7575,1802.1,1801.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743419503789,1.11008,1801.8,1801.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743419503984,1.83128,1801.8,1801.7,2.55895]
["bitfinex-derivatives","ETHF0:USTF0",1743419504496,3.27808,1801.8,1801.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743419505495,1.11008,1801.8,1801.7,2.55889]
["bitfinex-derivatives","ETHF0:USTF0",1743419505696,2.55688,1801.8,1801.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743419506405,1.11015,1801.7,1801.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419506589,2.55695,1801.7,1801.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419508590,2.55695,1801.7,1801.6,1.4903257]
["bitfinex-derivatives","ETHF0:USTF0",1743419508985,2.55695,1801.7,1801.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419509499,1.11033,1801.4,1801.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743419509696,1.11033,1801.4,1801.3,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1743419510094,2.53413,1801.4,1801.3,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1743419514497,1.11023,1801.6,1801.5,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419514697,5.02523,1801.6,1801.5,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419514993,3.915,1801.6,1801.5,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419515196,1.11021,1801.6,1801.5,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419516900,1.11021,1801.6,1801.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743419516901,8.5307,1801.7,1801.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743419517100,1.11027,1801.5,1801.4,2.61719]
["bitfinex-derivatives","ETHF0:USTF0",1743419517299,1.4011,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419517300,2.51136,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419517499,2.51136,1801.6,1801.5,2.60277]
["bitfinex-derivatives","ETHF0:USTF0",1743419518198,2.51136,1801.6,1801.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743419518400,2.51136,1801.6,1801.5,2.60277]
["bitfinex-derivatives","ETHF0:USTF0",1743419520904,4.31797,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419521097,4.31797,1801.7,1801.6,3.22431]
["bitfinex-derivatives","ETHF0:USTF0",1743419521618,6.0827,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419521919,8.2401757,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419522225,1.11008,1801.8,1801.7,3.25581]
["bitfinex-derivatives","ETHF0:USTF0",1743419523117,1.11008,1801.8,1801.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743419523320,1.11027,1801.5,1801.4,3.21352]
["bitfinex-derivatives","ETHF0:USTF0",1743419524220,2.53577,1801.5,1801.4,3.21352]
["bitfinex-derivatives","ETHF0:USTF0",1743419525123,1.11039,1801.3,1801.2,1.1187157]
["bitfinex-derivatives","ETHF0:USTF0",1743419526422,2.48567,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743419527115,1.3753,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743419527315,1.11032,1801.5,1801.4,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743419527516,2.48562,1801.5,1801.4,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743419529127,1.11032,1801.5,1801.4,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743419529424,0.6978,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419529425,7.13858,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419529716,3.22558,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419529916,1.11031,1801.5,1801.4,2.62398]
["bitfinex-derivatives","ETHF0:USTF0",1743419530223,2.52781,1801.5,1801.4,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743419531226,1.11036,1801.4,1801.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743419531423,1.11039,1801.3,1801.2,1.1187257]
["bitfinex-derivatives","ETHF0:USTF0",1743419532131,2.59548,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743419533820,4.6108,1801.6,1801.4,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419534029,1.11027,1801.5,1801.4,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1743419534925,7.20615,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419535224,1.11027,1801.5,1801.4,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743419535433,2.58767,1801.5,1801.4,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743419535925,1.4774,1801.5,1801.4,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743419536126,3.28546,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419536323,2.1752,1801.6,1801.4,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1743419536534,1.11027,1801.5,1801.4,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1743419536725,1.4774,1801.5,1801.4,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1743419537426,2.58767,1801.5,1801.4,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1743419538029,1.80803,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419538329,2.1552,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419538632,3.26541,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419539030,3.2078,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419539328,1.11015,1801.7,1801.6,1.86226]
["bitfinex-derivatives","ETHF0:USTF0",1743419540633,2.56753,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419540834,2.56753,1801.8,1801.7,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1743419541826,0.0083257,1801.9,1801.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743419542025,0.0083257,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419542325,0.0083257,1801.9,1801.8,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743419542828,8.22864,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419543032,3.911,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419543332,2.62182,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743419544121,1.10985,1802.2,1802.1,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743419544427,1.1099,1802.1,1802.0,2.58121]
["bitfinex-derivatives","ETHF0:USTF0",1743419544627,2.49148,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419545435,1.3816,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419546030,3.911,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743419546230,5.2926,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743419546733,6.40238,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743419547332,6.40238,1802.3,1802.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743419547536,9.61018,1802.3,1802.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743419548236,1.10984,1802.2,1802.1,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419548538,1.11018,1801.7,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743419548833,1.11012,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743419549036,1.11015,1801.7,1801.6,2.54776]
["bitfinex-derivatives","ETHF0:USTF0",1743419549536,2.62265,1801.7,1801.6,2.54776]
["bitfinex-derivatives","ETHF0:USTF0",1743419550230,2.62268,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419550627,1.5125,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419551235,1.85293,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419551831,3.28023,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419552136,1.11015,1801.7,1801.6,2.61168]
["bitfinex-derivatives","ETHF0:USTF0",1743419552335,1.4273,1801.7,1801.6,2.61168]
["bitfinex-derivatives","ETHF0:USTF0",1743419552536,2.53745,1801.7,1801.6,2.61168]
["bitfinex-derivatives","ETHF0:USTF0",1743419552738,2.53745,1801.7,1801.6,2.61171]
["bitfinex-derivatives","ETHF0:USTF0",1743419554938,1.4273,1801.7,1801.6,2.61171]
["bitfinex-derivatives","ETHF0:USTF0",1743419556038,7.1178,1801.9,1801.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743419556232,1.11012,1801.8,1801.7,3.29191]
["bitfinex-derivatives","ETHF0:USTF0",1743419556430,1.11008,1801.8,1801.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743419556627,2.49338,1801.8,1801.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743419557028,2.49338,1801.8,1801.7,3.29195]
["bitfinex-derivatives","ETHF0:USTF0",1743419557234,2.49338,1801.8,1801.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743419557545,2.49338,1801.8,1801.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743419560844,1.3833,1801.8,1801.5,1.1185457]
["bitfinex-derivatives","ETHF0:USTF0",1743419561042,2.61825,1801.7,1801.6,2.58611]
["bitfinex-derivatives","ETHF0:USTF0",1743419561243,1.5081,1801.7,1801.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419561445,2.61829,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419562449,1.11021,1801.6,1801.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419562738,7.20171,1801.6,1801.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419565039,1.11035,1801.4,1801.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743419565247,1.11037,1801.4,1801.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743419565444,1.11037,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743419565648,1.11039,1801.3,1801.2,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1743419566047,2.6164957,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743419566243,1.5061257,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743419566546,0.0083257,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743419566945,0.0083257,1801.4,1801.3,6.81819]
["bitfinex-derivatives","ETHF0:USTF0",1743419567146,8.22495,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419567553,5.01715,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419567849,3.907,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419568355,5.01715,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419568643,3.907,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419568845,1.11023,1801.6,1801.5,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743419569754,6.4897,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419570050,0.0083257,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419571147,1.1184057,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419573253,0.0083257,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419573447,0.0083257,1801.8,1801.7,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1743419573854,3.906,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419574247,3.906,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419574549,1.1099,1802.1,1802.0,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1743419574852,5.0241857,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419575041,6.4043857,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419577041,6.4043857,1802.2,1802.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1743419577247,6.4043857,1802.2,1802.1,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743419577763,9.6121857,1802.2,1802.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743419578550,5.2945257,1802.2,1802.1,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743419578958,6.4043657,1802.2,1802.1,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743419579663,6.4043657,1802.2,1802.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743419580157,6.4043657,1802.2,1802.1,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743419581349,5.2945257,1802.2,1802.1,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743419581665,0.0083257,1802.2,1802.1,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743419581863,0.0083257,1802.2,1802.1,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743419582050,5.7e-06,1802.2,1802.1,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743419582359,5.7e-06,1802.2,1802.1,8.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743419582656,5.7e-06,1802.2,1802.1,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743419586551,5.7e-06,1802.2,1802.1,8.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743419586761,5.7e-06,1802.2,1802.1,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743419589560,5.7e-06,1802.2,1802.1,8.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743419589761,5.7e-06,1802.2,1802.1,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743419594960,1.1098457,1802.2,1802.1,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743419595169,5.7e-06,1802.2,1802.1,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743419595759,1.1098457,1802.2,1802.1,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743419595968,3.3174457,1802.2,1802.1,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743419596265,2.2076057,1802.2,1802.1,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743419596659,3.3174457,1802.2,1802.1,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743419597569,2.2076057,1802.2,1802.1,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743419598569,3.3174457,1802.2,1802.1,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743419598761,4.0489457,1802.2,1802.1,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743419598957,8.2138557,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419599160,1.11002,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743419599562,1.3809,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743419599867,1.3809,1802.0,1801.9,1.85409]
["bitfinex-derivatives","ETHF0:USTF0",1743419600062,2.49086,1802.0,1801.9,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1743419602065,1.3809,1802.0,1801.9,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1743419602567,1.4365057,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419602767,2.5463457,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419603772,3.9807457,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419604469,2.1394057,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419604769,3.2492457,1802.2,1802.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1743419604970,3.2492457,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419605269,3.9546457,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419605473,1.1099,1802.1,1802.0,2.60981]
["bitfinex-derivatives","ETHF0:USTF0",1743419605770,2.5232,1802.1,1802.0,2.60981]
["bitfinex-derivatives","ETHF0:USTF0",1743419606165,1.4133,1802.1,1802.0,2.60981]
["bitfinex-derivatives","ETHF0:USTF0",1743419606673,2.5232,1802.1,1802.0,2.60981]
["bitfinex-derivatives","ETHF0:USTF0",1743419607370,2.5232,1802.1,1802.0,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743419607567,1.10996,1802.0,1801.9,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743419607760,2.51736,1802.0,1801.9,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743419611472,1.4074,1802.0,1801.9,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743419611771,2.51736,1802.0,1801.9,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743419613673,1.4074,1802.0,1801.9,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743419614567,2.51736,1802.0,1801.9,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743419616876,1.4074,1802.0,1801.9,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743419622176,2.51736,1802.0,1801.9,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743419622576,1.11002,1801.9,1801.8,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743419622775,1.1102,1801.7,1801.6,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743419622977,1.1102,1801.7,1801.6,2.56523]
["bitfinex-derivatives","ETHF0:USTF0",1743419623683,1.11021,1801.6,1801.5,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419623879,1.81041,1801.6,1801.5,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419624387,3.18791,1801.6,1801.5,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419624883,1.11027,1801.5,1801.4,2.56539]
["bitfinex-derivatives","ETHF0:USTF0",1743419625078,2.48777,1801.5,1801.4,2.56539]
["bitfinex-derivatives","ETHF0:USTF0",1743419627282,1.3775,1801.5,1801.4,2.56539]
["bitfinex-derivatives","ETHF0:USTF0",1743419627479,1.4202,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419627680,2.54458,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419627886,0.7327,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419628588,3.2078,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419629283,5.72048,1801.9,1801.7,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1743419629482,5.72048,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419629683,5.72048,1801.9,1801.8,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1743419630082,5.72048,1801.9,1801.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743419630482,5.72048,1801.9,1801.6,1.84196]
["bitfinex-derivatives","ETHF0:USTF0",1743419630483,1.11015,1801.7,1801.6,1.84196]
["bitfinex-derivatives","ETHF0:USTF0",1743419630689,2.51272,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419630885,2.51272,1801.8,1801.7,2.52245]
["bitfinex-derivatives","ETHF0:USTF0",1743419633687,2.51272,1801.8,1801.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743419634186,2.51272,1801.8,1801.7,2.52245]
["bitfinex-derivatives","ETHF0:USTF0",1743419635987,4.31787,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419636288,3.9093,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419636493,0.7015,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419637188,0.7015,1802.1,1802.0,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1743419638194,1.8114,1802.1,1802.0,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1743419638490,3.311,1802.1,1802.0,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1743419638689,2.2011,1802.1,1802.0,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1743419638992,3.311,1802.1,1802.0,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1743419639394,3.311,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419643891,3.311,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419643892,1.11014,1801.8,1801.7,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1743419644089,1.11014,1801.8,1801.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743419644090,1.11021,1801.6,1801.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743419644296,1.11037,1801.4,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743419644484,1.11037,1801.4,1801.3,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743419645096,2.60792,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743419645302,1.4976,1801.5,1801.4,2.56873]
["bitfinex-derivatives","ETHF0:USTF0",1743419645507,2.60787,1801.5,1801.4,2.56873]
["bitfinex-derivatives","ETHF0:USTF0",1743419646209,2.60787,1801.5,1801.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743419646601,1.11039,1801.3,1801.2,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1743419647209,1.82999,1801.3,1801.2,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743419647608,1.82999,1801.3,1801.2,2.61381]
["bitfinex-derivatives","ETHF0:USTF0",1743419647816,3.33869,1801.3,1801.2,2.61381]
["bitfinex-derivatives","ETHF0:USTF0",1743419648515,2.2283,1801.3,1801.2,2.61381]
["bitfinex-derivatives","ETHF0:USTF0",1743419649307,3.33869,1801.3,1801.2,2.61381]
["bitfinex-derivatives","ETHF0:USTF0",1743419650720,4.31817,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743419651018,1.11028,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743419651222,1.11025,1801.6,1801.5,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743419651409,5.75113,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419651720,1.11013,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419651919,1.11019,1801.7,1801.6,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743419652113,1.11019,1801.7,1801.6,2.58896]
["bitfinex-derivatives","ETHF0:USTF0",1743419652313,1.11015,1801.7,1801.6,2.58896]
["bitfinex-derivatives","ETHF0:USTF0",1743419652519,2.59563,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743419652720,2.59563,1801.8,1801.7,2.58895]
["bitfinex-derivatives","ETHF0:USTF0",1743419653418,2.59563,1801.8,1801.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743419654624,2.59563,1801.8,1801.7,2.58895]
["bitfinex-derivatives","ETHF0:USTF0",1743419655016,1.4855,1801.8,1801.7,2.58895]
["bitfinex-derivatives","ETHF0:USTF0",1743419655218,2.59558,1801.8,1801.7,2.58895]
["bitfinex-derivatives","ETHF0:USTF0",1743419657120,1.4855,1801.8,1801.7,2.58895]
["bitfinex-derivatives","ETHF0:USTF0",1743419657319,7.1038,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419657520,8.5819,1801.9,1801.8,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1743419657825,9.69192,1801.9,1801.8,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1743419659132,6.48412,1801.9,1801.8,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1743419659534,9.69192,1801.9,1801.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743419659827,6.48412,1801.9,1801.8,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1743419661432,9.69192,1801.9,1801.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743419661734,9.69192,1801.9,1801.8,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1743419661923,6.48412,1801.9,1801.8,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1743419663024,5.3741,1801.9,1801.8,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1743419663325,6.48412,1801.9,1801.8,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1743419666233,3.896,1801.9,1801.8,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1743419666434,5.00602,1801.9,1801.8,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1743419667042,1.11002,1801.9,1801.8,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1743419667525,7.14442,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743419667836,3.25042,1802.0,1801.9,3.28962]
["bitfinex-derivatives","ETHF0:USTF0",1743419670238,3.2078,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419670430,8.4925,1802.1,1802.0,2.58296]
["bitfinex-derivatives","ETHF0:USTF0",1743419670632,9.60244,1802.1,1802.0,2.58296]
["bitfinex-derivatives","ETHF0:USTF0",1743419671440,6.39464,1802.1,1802.0,2.58296]
["bitfinex-derivatives","ETHF0:USTF0",1743419675240,6.39464,1802.1,1802.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743419675636,6.39464,1802.1,1802.0,2.58296]
["bitfinex-derivatives","ETHF0:USTF0",1743419677238,1.10996,1802.0,1801.9,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743419677438,3.93236,1802.0,1801.9,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743419678336,3.93236,1802.0,1801.9,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1743419679048,3.22076,1802.0,1801.9,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1743419679238,2.1108,1802.0,1801.9,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1743419679947,3.22076,1802.0,1801.9,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1743419682347,3.22076,1802.0,1801.9,3.35358]
["bitfinex-derivatives","ETHF0:USTF0",1743419682949,5.00296,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419683543,8.1539157,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419683544,3.2813657,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419683745,5.7e-06,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743419684044,5.7e-06,1802.2,1802.1,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743419684250,1.1098457,1802.2,1802.1,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743419684550,5.7e-06,1802.2,1802.1,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743419685650,5.7e-06,1802.2,1802.1,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743419687245,5.7e-06,1802.2,1802.1,8.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743419692452,4.669,1802.9,1802.1,8.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743419692453,3.9268,1802.9,1802.1,16.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743419692647,5.4325,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743419693453,5.4325,1802.9,1802.8,2.58227]
["bitfinex-derivatives","ETHF0:USTF0",1743419694170,2.2247,1802.9,1802.8,2.58227]
["bitfinex-derivatives","ETHF0:USTF0",1743419694865,3.33411,1802.9,1802.8,2.58227]
["bitfinex-derivatives","ETHF0:USTF0",1743419695170,2.2247,1802.9,1802.8,2.58227]
["bitfinex-derivatives","ETHF0:USTF0",1743419695369,3.33411,1802.9,1802.8,2.58227]
["bitfinex-derivatives","ETHF0:USTF0",1743419695671,2.2247,1802.9,1802.8,2.58227]
["bitfinex-derivatives","ETHF0:USTF0",1743419696266,3.33411,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743419696464,3.33411,1802.9,1802.7,1.1178157]
["bitfinex-derivatives","ETHF0:USTF0",1743419696465,1.10947,1802.8,1802.7,1.1178157]
["bitfinex-derivatives","ETHF0:USTF0",1743419696673,2.62297,1802.8,1802.7,1.1178157]
["bitfinex-derivatives","ETHF0:USTF0",1743419697766,1.5135,1802.8,1802.7,1.1178157]
["bitfinex-derivatives","ETHF0:USTF0",1743419698164,2.62297,1802.8,1802.7,1.1178157]
["bitfinex-derivatives","ETHF0:USTF0",1743419699672,2.7739,1802.7,1802.4,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743419699872,1.1097,1802.5,1802.4,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743419700177,1.10979,1802.4,1802.3,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743419700365,1.86839,1802.4,1802.3,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743419701970,1.11002,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419702170,1.11002,1801.9,1801.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743419702171,1.11005,1801.9,1801.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743419702475,3.2078,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743419703577,4.6344,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743419704776,5.74436,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743419705682,4.6344,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743419706271,1.4266,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743419706681,0.0083257,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419707374,1.10996,1802.0,1801.9,2.54149]
["bitfinex-derivatives","ETHF0:USTF0",1743419707576,1.3924,1802.0,1801.9,2.54149]
["bitfinex-derivatives","ETHF0:USTF0",1743419707980,0.0083257,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419708173,0.0083257,1802.1,1802.0,2.59866]
["bitfinex-derivatives","ETHF0:USTF0",1743419708581,1.4642257,1802.1,1802.0,2.59866]
["bitfinex-derivatives","ETHF0:USTF0",1743419708972,1.4642257,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419709172,2.5741257,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419710075,1.4642257,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419710279,2.5741257,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419710479,1.4642257,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419711682,0.0083257,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419711877,0.0083257,1802.1,1802.0,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1743419712578,0.0083257,1802.1,1802.0,5.00756]
["bitfinex-derivatives","ETHF0:USTF0",1743419715478,0.0083257,1802.1,1802.0,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743419715780,1.1182257,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419715973,2.5282857,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419716284,1.4183257,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419719179,2.5282257,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743419719382,2.5282257,1802.1,1801.9,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743419719383,1.10996,1802.0,1801.9,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743419719682,1.11002,1801.9,1801.8,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419719891,1.11015,1801.7,1801.6,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1743419720075,1.11015,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743419720583,3.29895,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743419721990,3.29895,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419722391,1.11021,1801.6,1801.5,2.5682457]
["bitfinex-derivatives","ETHF0:USTF0",1743419722582,2.59351,1801.6,1801.5,2.5682457]
["bitfinex-derivatives","ETHF0:USTF0",1743419722983,3.30791,1801.6,1801.5,2.5682457]
["bitfinex-derivatives","ETHF0:USTF0",1743419723185,3.30791,1801.6,1801.5,1.1185457]
["bitfinex-derivatives","ETHF0:USTF0",1743419723385,3.30791,1801.6,1801.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419723884,3.30791,1801.6,1801.5,1.1185957]
["bitfinex-derivatives","ETHF0:USTF0",1743419724192,3.30791,1801.6,1801.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419724386,3.30791,1801.6,1801.5,1.1185957]
["bitfinex-derivatives","ETHF0:USTF0",1743419724692,3.30791,1801.6,1801.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419725790,3.30791,1801.6,1801.5,1.1185957]
["bitfinex-derivatives","ETHF0:USTF0",1743419726892,4.99511,1801.8,1801.7,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419727096,7.11901,1801.8,1801.7,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419728096,7.11901,1801.8,1801.7,2.58308]
["bitfinex-derivatives","ETHF0:USTF0",1743419728298,7.11901,1801.8,1801.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743419728702,7.11901,1801.8,1801.7,2.58315]
["bitfinex-derivatives","ETHF0:USTF0",1743419729393,7.11901,1801.8,1801.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743419729594,7.11901,1801.8,1801.7,2.58315]
["bitfinex-derivatives","ETHF0:USTF0",1743419730400,7.11901,1801.8,1801.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743419731198,6.0089,1801.8,1801.5,1.1185757]
["bitfinex-derivatives","ETHF0:USTF0",1743419731398,1.11021,1801.6,1801.5,1.1185757]
["bitfinex-derivatives","ETHF0:USTF0",1743419732302,1.11021,1801.6,1801.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419732496,1.82861,1801.6,1801.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419732894,2.6091,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419733601,2.6091,1801.7,1801.6,2.56051]
["bitfinex-derivatives","ETHF0:USTF0",1743419734195,2.6091,1801.7,1801.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743419734400,1.11021,1801.6,1801.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419734600,3.29251,1801.6,1801.5,1.1185957]
["bitfinex-derivatives","ETHF0:USTF0",1743419734997,3.29251,1801.6,1801.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419735320,2.77571,1801.5,1800.9,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743419735499,1.11051,1801.2,1801.1,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743419735896,14.14755,1801.4,1801.0,2.57563]
["bitfinex-derivatives","ETHF0:USTF0",1743419735897,1.11052,1801.1,1801.0,2.57563]
["bitfinex-derivatives","ETHF0:USTF0",1743419736096,2.61442,1801.1,1801.0,2.57563]
["bitfinex-derivatives","ETHF0:USTF0",1743419736507,1.5039,1801.1,1801.0,2.57563]
["bitfinex-derivatives","ETHF0:USTF0",1743419736805,2.61442,1801.1,1801.0,2.57563]
["bitfinex-derivatives","ETHF0:USTF0",1743419737306,1.11051,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743419737508,2.61434,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743419737698,1.11045,1801.2,1801.1,2.57559]
["bitfinex-derivatives","ETHF0:USTF0",1743419737896,2.61435,1801.2,1801.1,2.57559]
["bitfinex-derivatives","ETHF0:USTF0",1743419738102,2.61435,1801.2,1801.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743419738302,2.61435,1801.2,1800.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419738303,1.11058,1801.0,1800.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419738496,0.7181,1801.3,1800.9,7.3636757]
["bitfinex-derivatives","ETHF0:USTF0",1743419738698,1.1188657,1801.1,1801.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743419739306,0.0083257,1801.1,1801.0,2.48153]
["bitfinex-derivatives","ETHF0:USTF0",1743419740107,2.6211457,1801.1,1801.0,2.48153]
["bitfinex-derivatives","ETHF0:USTF0",1743419740603,1.5106257,1801.1,1801.0,2.48153]
["bitfinex-derivatives","ETHF0:USTF0",1743419740808,0.0083257,1801.1,1801.0,2.48153]
["bitfinex-derivatives","ETHF0:USTF0",1743419741807,1.1188457,1801.1,1801.0,2.48153]
["bitfinex-derivatives","ETHF0:USTF0",1743419742002,2.5663457,1801.1,1801.0,2.48153]
["bitfinex-derivatives","ETHF0:USTF0",1743419742406,2.5663457,1801.1,1801.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743419742815,2.5663457,1801.1,1801.0,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1743419743702,1.1188457,1801.1,1801.0,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1743419744205,0.0083257,1801.1,1801.0,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1743419744407,1.1188457,1801.1,1801.0,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1743419744812,1.1188457,1801.1,1801.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743419745110,1.8236457,1801.1,1801.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743419745311,1.8236457,1801.1,1800.9,1.1189157]
["bitfinex-derivatives","ETHF0:USTF0",1743419745312,1.11058,1801.0,1800.9,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419745514,1.11089,1800.6,1800.5,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743419745805,1.11089,1800.6,1800.5,3.31407]
["bitfinex-derivatives","ETHF0:USTF0",1743419746111,2.62101,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743419746412,8.2025,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743419746598,8.20255,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743419746804,9.71275,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743419747400,5.0028957,1801.1,1800.8,2.77663]
["bitfinex-derivatives","ETHF0:USTF0",1743419747608,7.2638957,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419748112,7.2638957,1801.1,1801.0,2.55908]
["bitfinex-derivatives","ETHF0:USTF0",1743419748305,5.0028957,1801.1,1801.0,2.55908]
["bitfinex-derivatives","ETHF0:USTF0",1743419748610,5.0028457,1801.1,1801.0,2.55908]
["bitfinex-derivatives","ETHF0:USTF0",1743419749510,1.11064,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743419749709,1.11064,1801.0,1800.9,1.84251]
["bitfinex-derivatives","ETHF0:USTF0",1743419750114,5.0028957,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419750503,1.11058,1801.0,1800.9,1.84249]
["bitfinex-derivatives","ETHF0:USTF0",1743419750710,3.8923257,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419750711,5.0028957,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419750911,5.0028957,1801.1,1801.0,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1743419752217,5.0028957,1801.1,1801.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743419752705,1.11064,1800.9,1800.8,1.79758]
["bitfinex-derivatives","ETHF0:USTF0",1743419752914,5.0028957,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419753304,5.0028457,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419754010,1.1188457,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419754205,0.0083257,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419754406,0.0083257,1801.1,1801.0,1.86688]
["bitfinex-derivatives","ETHF0:USTF0",1743419755309,0.0083257,1801.1,1801.0,3.34958]
["bitfinex-derivatives","ETHF0:USTF0",1743419755600,1.1188457,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419755805,1.11058,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743419756107,2.49448,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743419756311,5.2669,1801.0,1800.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743419756607,5.2669,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743419756806,6.37748,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743419757512,4.6282257,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419757513,4.3266857,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419757708,3.8913257,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743419758106,5.0018457,1801.1,1801.0,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1743419758311,3.8913257,1801.1,1801.0,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1743419758710,0.0083257,1801.1,1801.0,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1743419759015,3.2078,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743419759207,4.99315,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419759816,1.11015,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743419760008,6.46847,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419760207,9.2414,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419760518,10.35142,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419760709,9.2414,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419761205,10.35142,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419761901,7.14362,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419762507,6.0336,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743419762808,0.7354257,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743419762809,1.1182857,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743419763008,2.4874857,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743419763613,2.4874857,1802.0,1801.9,2.50302]
["bitfinex-derivatives","ETHF0:USTF0",1743419764314,2.4874857,1802.0,1801.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743419764507,2.4874857,1802.0,1801.8,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1743419764508,1.3775257,1802.0,1801.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743419764714,1.1183157,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743419764910,0.0083257,1802.0,1801.9,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1743419765904,0.7206,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743419766108,5.70935,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743419766407,7.15133,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743419766915,6.0418,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743419767117,1.8384357,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743419767410,7.1614357,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743419768015,2.1709257,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743419768204,0.0083257,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743419768814,0.0083257,1802.8,1802.7,2.49543]
["bitfinex-derivatives","ETHF0:USTF0",1743419773514,8.5908,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743419773714,6.7917,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743419773910,1.4087,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743419774614,26.93966715,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743419775317,1.4196257,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743419775822,0.0083257,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743419776022,0.0083257,1803.5,1803.4,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1743419778230,5.97947,1804.2,1803.4,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1743419778231,3.2078,1804.6,1803.4,17.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743419778428,3.2078,1804.6,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743419778429,1.4556,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743419778623,1.4556,1804.5,1804.1,7.45055]
["bitfinex-derivatives","ETHF0:USTF0",1743419778831,1.4556,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743419780427,1.4556,1804.5,1804.4,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1743419781426,9.16476348,1805.2,1804.4,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1743419781427,1.10811,1805.1,1804.4,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1743419781725,3.2078,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743419782228,3.2078,1805.9,1805.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743419782426,1.4243,1805.8,1805.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743419783027,1.4243,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743419783223,1.4243,1805.8,1805.6,1.1160357]
["bitfinex-derivatives","ETHF0:USTF0",1743419783421,1.4243,1805.8,1805.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419783632,1.4243,1805.8,1805.6,1.1160457]
["bitfinex-derivatives","ETHF0:USTF0",1743419784023,1.4243,1805.8,1805.6,1.1160157]
["bitfinex-derivatives","ETHF0:USTF0",1743419784535,1.4243,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743419784722,4.6321,1805.8,1805.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419784926,1.10769,1805.7,1805.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419785120,2.48479,1805.7,1805.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419785633,1.3771,1805.7,1805.6,1.1160757]
["bitfinex-derivatives","ETHF0:USTF0",1743419785825,0.6874,1805.9,1805.6,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1743419786021,2.0645,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743419786221,0.0083257,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743419786627,1.3854257,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743419787324,2.76819,1806.4,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743419787325,5.97518,1807.0,1805.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743419787530,2.6206,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419787729,1.5134,1806.5,1806.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743419788130,4.31509,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419788332,1.10744,1806.2,1806.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743419788526,7.08627291,1806.4,1806.0,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1743419788721,1.5134,1806.2,1806.0,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1743419789034,2.6208,1806.2,1806.0,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1743419789333,2.6208,1806.2,1806.0,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1743419789533,2.6208,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743419789830,1.5134,1806.2,1806.0,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1743419790031,3.2078,1806.1,1805.9,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743419790227,1.386,1806.0,1805.9,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743419792337,3.9247,1806.3,1805.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1743419792338,3.2078,1806.3,1805.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1743419792636,3.871,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743419792834,1.386,1806.2,1806.1,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743419793031,1.10732,1806.3,1806.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743419793331,1.3754,1806.3,1806.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743419793533,2.48278,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419793728,1.3754,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743419794157,2.48272,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743419795657,1.3754,1806.3,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743419795851,2.48277,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743419796161,1.3754,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743419796870,1.3754,1806.3,1806.2,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743419802034,0.00547291,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743419802243,0.00547291,1806.4,1806.3,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1743419802534,1.39357291,1806.4,1806.3,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1743419810845,0.00547291,1806.4,1806.3,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1743419812838,0.00547291,1806.4,1806.3,3.19062]
["bitfinex-derivatives","ETHF0:USTF0",1743419815438,0.00547291,1806.4,1806.3,3.90452]
["bitfinex-derivatives","ETHF0:USTF0",1743419817950,2.91e-06,1806.4,1806.3,3.90452]
["bitfinex-derivatives","ETHF0:USTF0",1743419818241,1.54198557,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743419818442,3.26423,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743419818844,2.1574,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743419820045,3.26423,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743419820352,2.1574,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743419821746,3.26423,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743419823249,2.1574,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743419824849,0.7314,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743419825363,1.83811,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743419826246,3.31571,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743419826439,2.209,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743419826641,3.31571,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743419828045,2.209,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743419828245,3.31571,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743419828556,3.31571,1807.3,1807.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743419828557,3.2078,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743419829048,4.31445,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743419829243,3.2078,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743419829444,3.2078,1807.4,1807.3,2.61091]
["bitfinex-derivatives","ETHF0:USTF0",1743419829741,5.82505,1807.4,1807.3,2.61091]
["bitfinex-derivatives","ETHF0:USTF0",1743419829940,4.7184,1807.4,1807.3,2.61091]
["bitfinex-derivatives","ETHF0:USTF0",1743419830150,1.5106,1807.4,1807.3,2.61091]
["bitfinex-derivatives","ETHF0:USTF0",1743419830548,3.9399,1807.6,1807.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743419830746,1.10658,1807.5,1807.4,2.61751]
["bitfinex-derivatives","ETHF0:USTF0",1743419830945,1.5106,1807.5,1807.4,2.61751]
["bitfinex-derivatives","ETHF0:USTF0",1743419833647,3.2078,1808.0,1807.4,16.61782]
["bitfinex-derivatives","ETHF0:USTF0",1743419833943,3.2078,1808.8,1808.4,2.76496]
["bitfinex-derivatives","ETHF0:USTF0",1743419834250,3.9404,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743419834472,3.9404,1808.8,1808.5,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1743419834473,25.82230145,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743419834771,25.82230145,1808.9,1808.8,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1743419835149,25.83484224,1808.9,1808.8,31.91359]
["bitfinex-derivatives","ETHF0:USTF0",1743419835353,25.83484224,1808.9,1808.8,33.34819]
["bitfinex-derivatives","ETHF0:USTF0",1743419836952,25.83484224,1808.9,1808.8,37.21219]
["bitfinex-derivatives","ETHF0:USTF0",1743419838261,25.83484224,1808.9,1808.8,9.61219]
["bitfinex-derivatives","ETHF0:USTF0",1743419838555,22.2395909,1808.9,1808.8,12.11219]
["bitfinex-derivatives","ETHF0:USTF0",1743419839152,0.01418913,1808.9,1808.8,12.11219]
["bitfinex-derivatives","ETHF0:USTF0",1743419839553,1.4237,1809.3,1809.2,1.07881008]
["bitfinex-derivatives","ETHF0:USTF0",1743419839749,3.2078,1809.5,1809.2,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1743419840056,1.4237,1809.7,1809.6,1.09275921]
["bitfinex-derivatives","ETHF0:USTF0",1743419840352,60.0,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743419840757,60.01254079,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743419841349,1.1052,1809.8,1809.5,0.73170242]
["bitfinex-derivatives","ETHF0:USTF0",1743419841551,1.1053,1809.6,1809.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419841754,2.1052,1809.7,1809.6,1.09275921]
["bitfinex-derivatives","ETHF0:USTF0",1743419841952,2.1052,1809.7,1809.5,1.44110242]
["bitfinex-derivatives","ETHF0:USTF0",1743419842156,3.21045,1809.7,1809.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743419842456,2.1052,1809.7,1809.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743419842655,2.52504,1809.9,1809.5,4.20449242]
["bitfinex-derivatives","ETHF0:USTF0",1743419842852,1.10519,1809.8,1809.7,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743419843054,2.52509,1809.8,1809.7,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743419843455,1.4199,1809.8,1809.7,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743419843661,2.52508,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743419843857,1.4199,1809.8,1809.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419844160,4.3131,1809.6,1809.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419844559,5.733,1809.6,1809.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419845255,8.233,1809.6,1809.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419845460,1.10554,1809.2,1809.1,2.53839]
["bitfinex-derivatives","ETHF0:USTF0",1743419845758,1.10567,1809.0,1808.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743419845958,1.10585,1808.7,1808.6,2.50218]
["bitfinex-derivatives","ETHF0:USTF0",1743419846153,3.2078,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743419846354,4.31359,1808.8,1808.6,2.50217]
["bitfinex-derivatives","ETHF0:USTF0",1743419846550,1.11003426,1808.7,1808.6,1.11417242]
["bitfinex-derivatives","ETHF0:USTF0",1743419846952,2.21588426,1808.7,1808.6,1.11417242]
["bitfinex-derivatives","ETHF0:USTF0",1743419847150,2.21588426,1808.7,1808.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419847355,3.57121,1808.7,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743419847560,1.10601,1808.5,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743419847758,1.10601,1808.5,1808.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743419847953,3.9579,1808.6,1808.3,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743419848258,5.06385,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743419848456,4.01612765,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743419848753,1.10597,1808.5,1808.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419848958,1.18361852,1808.5,1808.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419849659,1.18361852,1808.5,1808.4,1.11433242]
["bitfinex-derivatives","ETHF0:USTF0",1743419849860,1.48404852,1808.5,1808.4,1.11433242]
["bitfinex-derivatives","ETHF0:USTF0",1743419850056,1.50346939,1808.5,1808.4,1.11433242]
["bitfinex-derivatives","ETHF0:USTF0",1743419850965,1.50648395,1808.5,1808.4,1.11433242]
["bitfinex-derivatives","ETHF0:USTF0",1743419852168,2.61245395,1808.5,1808.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419853064,1.50648395,1808.5,1808.4,1.11433242]
["bitfinex-derivatives","ETHF0:USTF0",1743419853259,2.61245395,1808.5,1808.4,1.11433242]
["bitfinex-derivatives","ETHF0:USTF0",1743419853766,2.61245395,1808.5,1808.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419853968,2.61245395,1808.5,1808.4,1.11433242]
["bitfinex-derivatives","ETHF0:USTF0",1743419854164,2.61245395,1808.5,1808.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419854973,1.10597,1808.5,1808.4,1.11433242]
["bitfinex-derivatives","ETHF0:USTF0",1743419855266,1.3737,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743419855462,1.10542,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743419855657,2.47912,1809.4,1809.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743419855863,1.10548,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743419856061,1.39307902,1809.3,1809.0,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743419856265,1.10557,1809.2,1809.0,5.76882]
["bitfinex-derivatives","ETHF0:USTF0",1743419856570,1.3737,1809.1,1809.0,4.32172242]
["bitfinex-derivatives","ETHF0:USTF0",1743419857174,0.01937902,1809.1,1809.0,4.32172242]
["bitfinex-derivatives","ETHF0:USTF0",1743419857469,3.935,1809.3,1809.2,1.06676437]
["bitfinex-derivatives","ETHF0:USTF0",1743419857470,5.4281,1809.3,1809.2,1.06676437]
["bitfinex-derivatives","ETHF0:USTF0",1743419857666,5.4281,1809.3,1809.2,4.27456437]
["bitfinex-derivatives","ETHF0:USTF0",1743419857873,2.59858,1809.3,1809.2,4.27456437]
["bitfinex-derivatives","ETHF0:USTF0",1743419858260,1.51247902,1809.3,1809.0,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743419858466,1.10561,1809.1,1809.0,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419858872,1.14264953,1809.1,1809.0,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419859079,2.63574953,1809.1,1809.0,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419859765,5.13574953,1809.1,1809.0,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419860267,2.76421,1809.0,1808.6,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1743419860571,3.2078,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419860773,8.17993,1808.9,1808.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743419860774,1.10581,1808.8,1808.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743419860968,0.7344,1809.1,1808.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743419861166,1.4856,1809.0,1808.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743419861368,1.84005,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743419861574,1.84005,1809.1,1808.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419861575,1.10567,1809.0,1808.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419861870,1.10573,1808.9,1808.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419862073,2.59133,1808.9,1808.8,1.11409242]
["bitfinex-derivatives","ETHF0:USTF0",1743419862675,2.59133,1808.9,1808.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419863370,9.75513,1808.9,1808.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419863570,2.76458,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419863762,1.10591,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419863967,1.4311,1808.5,1808.4,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1743419864167,1.4311,1808.5,1808.3,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743419864368,1.4311,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743419864576,1.45043888,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743419864775,1.10603,1808.4,1808.3,1.11435242]
["bitfinex-derivatives","ETHF0:USTF0",1743419864976,1.10603,1808.4,1808.3,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419865171,1.10603,1808.4,1808.3,1.11439242]
["bitfinex-derivatives","ETHF0:USTF0",1743419865672,2.55646888,1808.4,1808.3,1.11439242]
["bitfinex-derivatives","ETHF0:USTF0",1743419865881,2.57580776,1808.4,1808.3,1.11439242]
["bitfinex-derivatives","ETHF0:USTF0",1743419866076,1.46977776,1808.4,1808.3,1.11439242]
["bitfinex-derivatives","ETHF0:USTF0",1743419867079,1.48911951,1808.4,1808.3,1.11439242]
["bitfinex-derivatives","ETHF0:USTF0",1743419867782,0.05801951,1808.4,1808.3,1.11439242]
["bitfinex-derivatives","ETHF0:USTF0",1743419867975,2.58484516,1808.4,1808.3,1.11439242]
["bitfinex-derivatives","ETHF0:USTF0",1743419868575,1.47881516,1808.4,1808.3,1.11439242]
["bitfinex-derivatives","ETHF0:USTF0",1743419868876,1.10565,1809.1,1809.0,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743419869071,0.00830242,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419869277,0.00830242,1809.4,1809.3,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1743419869779,1.11372242,1809.4,1809.3,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1743419869987,0.00830242,1809.4,1809.3,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1743419872470,3.2078,1810.0,1809.3,5.97143]
["bitfinex-derivatives","ETHF0:USTF0",1743419872677,2.5758,1809.8,1809.6,4.31306]
["bitfinex-derivatives","ETHF0:USTF0",1743419872983,2.57579,1809.8,1809.6,4.31306]
["bitfinex-derivatives","ETHF0:USTF0",1743419873175,1.10524,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419873375,2.76328,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419873584,1.10545,1809.4,1809.2,4.32161242]
["bitfinex-derivatives","ETHF0:USTF0",1743419873884,1.4706,1809.5,1809.3,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743419874077,2.57601,1809.5,1809.3,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743419874278,2.57599,1809.5,1809.3,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743419874876,1.4706,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743419875074,1.4706,1809.5,1809.4,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1743419875981,1.4706,1809.5,1809.2,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419876182,1.4706,1809.5,1809.2,1.11383242]
["bitfinex-derivatives","ETHF0:USTF0",1743419876385,1.10548,1809.3,1809.2,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419876783,2.50638,1809.3,1809.2,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419877083,6.66469,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419877387,1.10567,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419877686,6.73926,1809.0,1808.6,5.68911]
["bitfinex-derivatives","ETHF0:USTF0",1743419877882,1.10584,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743419878076,2.1098,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743419878273,0.7089,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743419878677,1.81466,1808.9,1808.7,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743419878874,1.81466,1808.9,1808.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743419879080,1.81463,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743419879284,3.2078,1809.2,1808.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743419879578,3.972,1809.1,1808.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743419879778,5.07765,1809.1,1809.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743419879984,1.10574,1808.9,1808.8,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743419880285,1.10574,1808.9,1808.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743419880478,1.10574,1808.9,1808.7,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743419880681,1.10579,1808.8,1808.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743419880881,1.10585,1808.7,1808.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419881187,1.79765,1808.7,1808.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419881577,1.79765,1808.7,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419881578,1.10609,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419881888,1.10637,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419882084,3.992,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743419882277,3.994,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419882481,3.994,1808.2,1807.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743419882779,3.994,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743419882985,4.00230242,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743419883281,0.00830242,1808.2,1808.1,2.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743419883783,3.2078,1808.8,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743419883983,3.997,1808.7,1808.6,2.54741]
["bitfinex-derivatives","ETHF0:USTF0",1743419884185,1.10585,1808.7,1808.5,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1743419884483,1.10585,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743419884785,1.10589,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419884982,1.10589,1808.7,1808.2,4.31391]
["bitfinex-derivatives","ETHF0:USTF0",1743419884983,1.10607,1808.4,1808.2,4.31391]
["bitfinex-derivatives","ETHF0:USTF0",1743419885187,0.00830242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743419885393,0.00830242,1808.8,1808.7,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743419885880,0.6881,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743419886081,0.6881,1809.4,1808.8,2.76434]
["bitfinex-derivatives","ETHF0:USTF0",1743419886082,5.80456,1809.4,1809.2,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743419886286,1.10549,1809.3,1809.1,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1743419886485,1.10549,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419886682,1.10561,1809.1,1809.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743419886885,1.10567,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419887186,1.10573,1808.9,1808.7,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743419887382,4.015,1809.1,1808.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743419887781,6.77912,1809.1,1808.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743419887982,1.10579,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419888382,1.10585,1808.7,1808.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419889078,1.10603,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419890087,1.10613,1808.3,1808.1,4.31399]
["bitfinex-derivatives","ETHF0:USTF0",1743419890283,3.2078,1809.6,1808.2,4.01730242]
["bitfinex-derivatives","ETHF0:USTF0",1743419890488,5.97153,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419890681,1.1057,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419890990,1.10578,1808.9,1808.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743419891192,10.72576,1809.1,1808.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743419891392,1.10579,1808.8,1808.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743419892391,1.10578,1808.9,1808.7,1.86275]
["bitfinex-derivatives","ETHF0:USTF0",1743419892682,5.14371,1809.0,1808.8,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743419892890,5.14367,1809.0,1808.8,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743419893285,4.038,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743419893486,4.038,1809.0,1808.7,1.86272]
["bitfinex-derivatives","ETHF0:USTF0",1743419893683,1.10591,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419894093,10.01147,1808.7,1808.3,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743419894292,1.106,1808.5,1808.3,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743419894692,1.10605,1808.4,1808.2,4.32222242]
["bitfinex-derivatives","ETHF0:USTF0",1743419894890,1.10609,1808.3,1808.2,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743419895193,1.10609,1808.3,1808.2,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419896496,1.10634,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419896689,1.10634,1807.9,1807.7,1.85281]
["bitfinex-derivatives","ETHF0:USTF0",1743419897195,1.1064,1807.8,1807.7,1.85286]
["bitfinex-derivatives","ETHF0:USTF0",1743419897393,1.1064,1807.8,1807.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743419897601,1.10646,1807.7,1807.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743419897895,2.61866,1807.7,1807.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419898595,5.13741,1807.8,1807.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419898791,4.031,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743419898989,2.62688242,1807.9,1807.7,2.61564]
["bitfinex-derivatives","ETHF0:USTF0",1743419899192,2.62688242,1807.9,1807.7,5.82344]
["bitfinex-derivatives","ETHF0:USTF0",1743419899390,1.1064,1807.8,1807.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1743419899793,1.1064,1807.8,1807.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743419900700,3.1921,1807.8,1807.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743419900901,3.1921,1807.8,1807.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419900902,1.10646,1807.7,1807.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419901091,6.54186,1807.7,1807.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419902805,5.4354,1807.7,1807.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419903005,0.00830242,1807.9,1807.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419903215,4.026,1807.8,1807.6,4.65260242]
["bitfinex-derivatives","ETHF0:USTF0",1743419903508,5.13241,1807.8,1807.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743419904000,5.13241,1807.8,1807.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743419905208,1.10646,1807.7,1807.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419905405,2.53756,1807.7,1807.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419906004,2.53756,1807.7,1807.6,1.45630242]
["bitfinex-derivatives","ETHF0:USTF0",1743419907500,6.55556,1807.7,1807.6,1.45630242]
["bitfinex-derivatives","ETHF0:USTF0",1743419909312,6.55556,1807.7,1807.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419909518,6.55556,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419909519,1.10671,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419909916,5.3985,1807.4,1807.2,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1743419910218,1.10683,1807.1,1807.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743419911507,1.10683,1807.1,1807.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743419914221,5.11783,1807.1,1807.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743419914924,6.51903,1807.1,1807.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743419917016,6.51903,1807.1,1807.0,2.56459]
["bitfinex-derivatives","ETHF0:USTF0",1743419917211,3.2078,1807.5,1807.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743419917417,1.10677,1807.2,1807.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743419918417,1.10689,1807.0,1806.9,3.94130242]
["bitfinex-derivatives","ETHF0:USTF0",1743419918618,1.10689,1807.0,1806.9,6.47045242]
["bitfinex-derivatives","ETHF0:USTF0",1743419918915,3.998,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743419919122,4.007,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743419919313,3.51833,1807.6,1807.2,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743419919314,4.007,1807.4,1807.2,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743419919523,5.11365,1807.4,1807.3,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743419920327,5.10965,1807.4,1807.3,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743419920518,6.57625,1807.4,1807.3,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743419922923,6.56525,1807.4,1807.3,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743419925226,6.56525,1807.4,1807.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743419925833,2.57325,1807.4,1807.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743419926035,6.55225,1807.4,1807.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743419927333,2.57325,1807.4,1807.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743419927534,6.54525,1807.4,1807.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743419927733,5.4386,1807.4,1807.3,2.52891]
["bitfinex-derivatives","ETHF0:USTF0",1743419928028,3.97,1807.4,1807.3,5.73671]
["bitfinex-derivatives","ETHF0:USTF0",1743419928431,1.5023,1807.6,1807.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743419928632,5.4733,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743419928833,5.07652,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743419929134,5.07652,1807.6,1807.5,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1743419929326,5.07652,1807.6,1807.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743419930027,5.07152,1807.6,1807.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743419930935,1.10652,1807.6,1807.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743419931137,5.06752,1807.6,1807.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743419932134,5.06352,1807.6,1807.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743419932326,1.10665,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419932528,1.10671,1807.3,1807.2,1.81495]
["bitfinex-derivatives","ETHF0:USTF0",1743419932836,1.10668,1807.4,1807.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743419933230,2.54883,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743419933430,1.10665,1807.4,1807.3,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1743419934035,2.54883,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743419934335,6.72332,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419934526,1.10663,1807.5,1807.4,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1743419934729,1.10663,1807.5,1807.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743419935138,2.61923,1807.5,1807.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743419937638,6.55723,1807.5,1807.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743419940833,7.26093,1807.5,1807.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743419942536,7.26093,1807.5,1807.4,2.60245]
["bitfinex-derivatives","ETHF0:USTF0",1743419942733,7.26093,1807.5,1807.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743419944639,0.00830242,1807.9,1807.7,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743419944841,1.10651,1807.7,1807.6,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743419945148,3.921,1807.8,1807.7,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1743419945441,3.921,1807.8,1807.7,4.31421]
["bitfinex-derivatives","ETHF0:USTF0",1743419945646,5.0274,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419945841,6.5206,1807.8,1807.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743419946342,5.4142,1807.8,1807.7,2.59476]
["bitfinex-derivatives","ETHF0:USTF0",1743419946548,3.919,1807.8,1807.7,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743419946848,1.11468242,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743419946849,0.00830242,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743419947038,0.00830242,1807.9,1807.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743419948344,0.00830242,1807.9,1807.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743419948544,1.11464242,1807.9,1807.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743419948933,0.00830242,1807.9,1807.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743419949838,59.23925,1808.3,1807.8,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743419949839,5.0322,1808.2,1807.8,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743419950033,3.926,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743419950238,1.10609,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743419950435,1.10616,1808.2,1808.1,3.25797]
["bitfinex-derivatives","ETHF0:USTF0",1743419950635,5.04006,1808.4,1808.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743419950840,5.04006,1808.4,1808.3,2.55549]
["bitfinex-derivatives","ETHF0:USTF0",1743419951040,5.04006,1808.4,1808.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743419951250,3.934,1808.4,1808.3,2.55549]
["bitfinex-derivatives","ETHF0:USTF0",1743419951443,5.04003,1808.4,1808.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743419953849,6.50363,1808.4,1808.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743419955347,1.10616,1808.2,1808.1,0.71070242]
["bitfinex-derivatives","ETHF0:USTF0",1743419955546,1.10616,1808.2,1808.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419956446,1.4969,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743419956650,3.934,1808.4,1808.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743419956850,1.10609,1808.3,1808.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743419957048,2.60299,1808.3,1808.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743419957745,1.10609,1808.3,1808.2,2.52096]
["bitfinex-derivatives","ETHF0:USTF0",1743419957944,6.53486,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743419958149,5.04006,1808.4,1808.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743419958345,5.04003,1808.4,1808.3,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1743419958551,5.04003,1808.4,1808.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743419959452,6.53483,1808.4,1808.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743419959851,3.934,1808.4,1808.3,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1743419960052,5.04003,1808.4,1808.3,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743419960452,3.934,1808.4,1808.3,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1743419961553,5.04003,1808.4,1808.3,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743419961751,5.04003,1808.4,1808.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743419962251,5.04003,1808.4,1808.3,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743419962452,5.3017,1808.4,1808.3,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1743419962853,6.40773,1808.4,1808.3,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743419963354,6.40773,1808.4,1808.3,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1743419963555,6.40773,1808.4,1808.3,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743419964856,6.40773,1808.4,1808.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743419965153,7.12243,1808.4,1808.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743419969351,7.12243,1808.4,1808.1,3.96550242]
["bitfinex-derivatives","ETHF0:USTF0",1743419969352,1.10616,1808.2,1808.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419969757,1.10616,1808.2,1808.1,1.39930242]
["bitfinex-derivatives","ETHF0:USTF0",1743419971155,1.10616,1808.2,1808.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419971857,4.31396,1808.2,1808.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419972258,1.10628,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419972459,4.98128,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419973561,2.58066,1808.1,1807.9,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743419973763,2.58066,1808.1,1808.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743419974156,6.45766,1808.1,1808.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743419974657,3.878,1808.3,1808.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743419974851,1.10616,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419975062,1.10616,1808.2,1808.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743419976163,4.98414,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743419976463,3.878,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743419976856,4.98409,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743419977052,1.10616,1808.2,1808.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743419977656,2.59876,1808.2,1808.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743419977857,3.878,1808.3,1808.1,5.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743419978066,3.878,1808.3,1808.1,5.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743419978262,2.59866,1808.4,1808.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743419978458,3.882,1808.4,1808.3,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1743419978654,4.98803,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419979658,4.98803,1808.4,1808.3,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1743419980662,4.98803,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419982666,1.10616,1808.2,1808.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743419983267,1.10626,1808.1,1807.9,5.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743419983469,1.10626,1808.1,1807.9,5.77518]
["bitfinex-derivatives","ETHF0:USTF0",1743419983671,3.869,1808.3,1808.2,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743419984571,4.97509,1808.3,1808.2,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743419985264,1.10616,1808.2,1808.1,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1743419985463,4.97512,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743419985867,3.869,1808.3,1808.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1743419986164,4.97513,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419986367,1.10628,1808.0,1807.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743419986682,1.10634,1807.9,1807.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419986873,2.56234,1807.9,1807.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743419987573,2.56234,1807.9,1807.8,1.39230242]
["bitfinex-derivatives","ETHF0:USTF0",1743419988580,1.10652,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419988781,1.10652,1807.6,1807.5,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743419989173,2.58472,1807.6,1807.5,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743419991781,2.58472,1807.6,1807.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743419991981,1.10658,1807.5,1807.4,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743419992183,2.53918,1807.5,1807.4,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743419993990,5.74698,1807.5,1807.4,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743419994282,2.53918,1807.5,1807.4,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743419994692,5.74698,1807.5,1807.4,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743419995078,1.10677,1807.2,1807.1,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1743419995280,4.97677,1807.2,1807.1,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743419995480,4.97677,1807.2,1807.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1743419996191,1.10689,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419997189,1.85819,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419997789,1.10689,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743419998287,2.61196,1807.1,1806.9,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1743419998493,1.10689,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420000284,2.51979,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420003684,2.51979,1807.0,1806.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743420003685,1.10701,1806.8,1806.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743420003888,2.76769,1806.7,1806.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743420004094,1.10726,1806.4,1806.3,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743420004782,1.4755,1806.4,1806.3,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743420004987,2.58276,1806.4,1806.3,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743420006891,2.58276,1806.4,1806.3,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1743420007097,2.58276,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420007282,1.4755,1806.4,1806.3,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1743420007488,1.10726,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420008300,3.871,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420008494,1.10715,1806.6,1806.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743420008790,4.97811,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743420008994,4.97811,1806.7,1806.5,5.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743420009198,1.10714,1806.6,1806.5,5.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743420009398,1.10714,1806.6,1806.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743420009799,1.10714,1806.6,1806.5,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743420010002,1.10714,1806.6,1806.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743420010296,1.1072,1806.5,1806.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743420010897,3.32245,1806.6,1806.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743420011100,1.10715,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420011301,1.10714,1806.6,1806.5,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1743420011496,4.9791,1806.7,1806.6,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743420011888,4.9791,1806.7,1806.5,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1743420011889,3.872,1806.7,1806.5,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1743420012098,4.97911,1806.7,1806.5,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1743420012502,4.97911,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743420012703,3.872,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743420012998,1.10706,1806.8,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743420013200,1.10706,1806.8,1806.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743420013400,3.872,1806.9,1806.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743420013601,3.872,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743420013899,4.97895,1806.9,1806.8,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1743420014297,4.97895,1806.9,1806.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743420015105,1.10695,1806.9,1806.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743420015604,2.55785,1806.9,1806.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743420015805,1.10695,1806.9,1806.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743420016204,5.3229,1807.0,1806.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743420016403,1.10695,1806.9,1806.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743420017601,0.00830242,1807.3,1806.8,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743420017806,0.00830242,1807.3,1807.2,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1743420018805,0.00830242,1807.3,1807.2,6.38407]
["bitfinex-derivatives","ETHF0:USTF0",1743420019197,1.11501242,1807.3,1807.2,6.38407]
["bitfinex-derivatives","ETHF0:USTF0",1743420019405,1.11501242,1807.3,1807.2,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743420019600,1.11501242,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420019601,1.10694,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420019902,1.10689,1807.0,1806.9,5.70215]
["bitfinex-derivatives","ETHF0:USTF0",1743420020207,4.97888,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743420020396,4.97888,1807.1,1807.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743420022010,6.38498,1807.1,1807.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743420031406,5.2781,1807.1,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420031605,1.10707,1806.7,1806.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743420032109,2.59837,1806.7,1806.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743420032302,3.31257,1806.7,1806.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743420032713,1.10714,1806.6,1806.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743420032918,2.59844,1806.6,1806.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743420033416,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420033616,6.4695,1806.5,1806.4,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743420034316,6.4695,1806.5,1806.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743420041620,2.5985,1806.5,1806.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743420041817,3.872,1806.7,1806.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743420042021,3.872,1806.7,1806.5,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1743420042215,4.97913,1806.7,1806.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743420042416,1.10707,1806.7,1806.6,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743420042916,1.10707,1806.7,1806.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743420043527,2.48597,1806.7,1806.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743420046018,1.10726,1806.4,1806.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743420046224,1.10726,1806.4,1806.3,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743420047524,1.10726,1806.4,1806.3,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743420047725,1.10726,1806.4,1806.3,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743420048117,2.58036,1806.4,1806.3,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743420053318,1.10726,1806.4,1806.3,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743420053921,4.97921,1806.5,1806.3,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743420054126,4.97921,1806.5,1806.4,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743420054319,1.10721,1806.5,1806.4,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743420055024,1.10721,1806.5,1806.4,5.68756]
["bitfinex-derivatives","ETHF0:USTF0",1743420055325,1.10721,1806.5,1806.4,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743420056120,7.4581,1806.7,1806.4,5.68756]
["bitfinex-derivatives","ETHF0:USTF0",1743420056320,2.76737,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420056527,1.10701,1806.8,1806.7,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743420058124,4.978,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743420058317,4.978,1806.9,1806.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743420058519,4.978,1806.9,1806.8,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1743420058719,4.978,1806.9,1806.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743420058919,4.978,1806.9,1806.8,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1743420059130,4.978,1806.9,1806.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743420060022,1.10688,1807.1,1806.8,7.46323]
["bitfinex-derivatives","ETHF0:USTF0",1743420060323,1.10683,1807.1,1807.0,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1743420060529,1.10683,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420060725,2.47613,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420061320,1.10689,1807.0,1806.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743420061624,2.57409,1807.0,1806.9,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1743420061827,3.871,1807.2,1806.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743420062128,4.9778,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420062524,4.9778,1807.2,1807.1,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743420062731,4.9778,1807.2,1807.1,5.77763]
["bitfinex-derivatives","ETHF0:USTF0",1743420062923,4.9778,1807.2,1807.1,7.17763]
["bitfinex-derivatives","ETHF0:USTF0",1743420063330,1.1068,1807.2,1807.1,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743420063733,1.1068,1807.2,1807.1,7.17763]
["bitfinex-derivatives","ETHF0:USTF0",1743420064029,2.574,1807.2,1807.1,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743420064334,2.574,1807.2,1807.1,7.17763]
["bitfinex-derivatives","ETHF0:USTF0",1743420064527,1.4672,1807.2,1807.1,7.17763]
["bitfinex-derivatives","ETHF0:USTF0",1743420064727,2.57397,1807.2,1807.1,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743420065228,1.4672,1807.2,1807.1,7.17763]
["bitfinex-derivatives","ETHF0:USTF0",1743420066326,0.00830242,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743420066519,0.00830242,1807.3,1807.2,2.61817]
["bitfinex-derivatives","ETHF0:USTF0",1743420066818,1.10682,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420067032,1.85572,1807.2,1807.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743420067830,1.10689,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420068628,1.10689,1807.0,1806.9,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1743420068934,4.97687,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743420069127,3.87,1807.1,1807.0,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743420069728,1.10682,1807.2,1807.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743420069931,1.10682,1807.2,1807.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743420073028,1.10677,1807.2,1807.1,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743420073534,1.10677,1807.2,1807.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743420074736,1.10677,1807.2,1807.1,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743420077241,1.10677,1807.2,1807.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743420078137,2.56697,1807.2,1807.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743420079242,2.56697,1807.2,1807.1,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743420079440,1.10677,1807.2,1807.1,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743420081244,1.10689,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420082340,3.869,1807.0,1806.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743420082541,6.96681,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420082746,1.1072,1806.5,1806.4,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743420082939,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420084045,0.7492,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420084343,1.10693,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420084539,1.10693,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743420084745,1.10695,1806.9,1806.8,1.82397]
["bitfinex-derivatives","ETHF0:USTF0",1743420084933,1.10694,1807.0,1806.8,1.82397]
["bitfinex-derivatives","ETHF0:USTF0",1743420085137,1.10695,1806.9,1806.8,1.82397]
["bitfinex-derivatives","ETHF0:USTF0",1743420085648,1.10695,1806.9,1806.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743420086251,1.10701,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420086748,1.10701,1806.8,1806.7,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1743420086934,1.4048,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420087143,1.10701,1806.8,1806.7,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1743420087745,1.10701,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420088754,1.10701,1806.8,1806.7,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1743420089854,1.10701,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420090247,1.10701,1806.8,1806.7,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1743420090655,1.10701,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420091153,2.59901,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420091748,2.59901,1806.8,1806.7,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1743420092152,2.59901,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420094053,1.10707,1806.7,1806.6,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743420095470,4.97498,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743420095759,4.97495,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743420096455,1.10701,1806.8,1806.7,5.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743420096758,4.975,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743420097453,3.868,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743420097659,1.10683,1807.1,1807.0,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1743420097856,1.10683,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420098155,1.10689,1807.0,1806.9,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743420099654,3.868,1807.2,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743420099856,0.00830242,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743420100057,0.00830242,1807.3,1807.2,3.29807]
["bitfinex-derivatives","ETHF0:USTF0",1743420103859,1.11501242,1807.3,1807.2,3.29807]
["bitfinex-derivatives","ETHF0:USTF0",1743420104854,0.00830242,1807.3,1807.2,3.29807]
["bitfinex-derivatives","ETHF0:USTF0",1743420105955,1.11501242,1807.3,1807.2,3.29807]
["bitfinex-derivatives","ETHF0:USTF0",1743420106150,1.11501242,1807.3,1807.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743420106354,1.10677,1807.2,1807.1,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1743420106550,1.5058,1807.2,1807.1,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1743420108066,0.00830242,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743420108266,0.00830242,1807.3,1807.2,2.52517]
["bitfinex-derivatives","ETHF0:USTF0",1743420115463,2.1548,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743420115765,2.7654,1808.2,1807.6,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1743420115965,3.865,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420116162,6.33502,1808.1,1808.0,2.61068]
["bitfinex-derivatives","ETHF0:USTF0",1743420116369,4.97122,1808.1,1808.0,2.61068]
["bitfinex-derivatives","ETHF0:USTF0",1743420118064,4.97122,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743420118266,1.10628,1808.0,1807.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420118770,1.10628,1808.0,1807.9,1.11464242]
["bitfinex-derivatives","ETHF0:USTF0",1743420118971,4.97125,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743420119168,1.10628,1808.0,1807.9,1.11463242]
["bitfinex-derivatives","ETHF0:USTF0",1743420119369,1.10628,1808.0,1807.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420121078,1.10628,1808.0,1807.6,2.60899]
["bitfinex-derivatives","ETHF0:USTF0",1743420121079,1.10651,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743420121278,4.97051,1807.7,1807.5,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1743420121574,3.864,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743420121773,3.864,1807.7,1807.6,2.60902]
["bitfinex-derivatives","ETHF0:USTF0",1743420122165,3.864,1807.8,1807.6,2.60902]
["bitfinex-derivatives","ETHF0:USTF0",1743420122482,1.10629,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743420122677,1.85229,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743420122877,1.10634,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420123079,1.10634,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743420123683,1.10637,1807.9,1807.7,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743420123876,0.746,1808.0,1807.7,5.73953]
["bitfinex-derivatives","ETHF0:USTF0",1743420124184,1.10634,1807.9,1807.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743420124579,1.10634,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420124778,1.1064,1807.8,1807.7,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743420124980,1.10636,1807.9,1807.7,5.73952]
["bitfinex-derivatives","ETHF0:USTF0",1743420125176,1.85233,1808.0,1807.8,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743420125378,0.746,1808.0,1807.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743420125587,5.71628,1808.0,1807.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743420126394,0.746,1808.0,1807.9,2.51614]
["bitfinex-derivatives","ETHF0:USTF0",1743420127181,1.85228,1808.0,1807.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743420127590,4.97027,1808.1,1807.9,2.51614]
["bitfinex-derivatives","ETHF0:USTF0",1743420127795,1.10628,1808.0,1807.9,2.51614]
["bitfinex-derivatives","ETHF0:USTF0",1743420127988,2.49718,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743420128498,1.10634,1807.9,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743420128689,2.57444,1807.9,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743420129197,1.4681,1807.9,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743420129396,2.57444,1807.9,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743420130699,1.1064,1807.8,1807.7,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743420131893,1.10629,1808.1,1807.7,6.67112]
["bitfinex-derivatives","ETHF0:USTF0",1743420132095,2.53239,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743420132292,2.53232,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743420132501,2.53232,1808.1,1808.0,1.83628]
["bitfinex-derivatives","ETHF0:USTF0",1743420135203,1.4261,1808.1,1808.0,1.83628]
["bitfinex-derivatives","ETHF0:USTF0",1743420135404,0.00830242,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743420135695,2.42e-06,1808.2,1808.1,5.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743420135896,2.42e-06,1808.2,1808.1,7.54402]
["bitfinex-derivatives","ETHF0:USTF0",1743420137005,60.0,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743420137203,61.4733,1809.0,1808.9,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743420137398,60.0,1809.0,1808.9,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743420137706,60.0,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743420137902,60.0,1809.0,1808.9,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743420138508,58.78575078,1809.0,1808.9,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743420138799,57.66877078,1809.0,1808.9,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743420139910,57.66877078,1809.0,1808.9,6.81353]
["bitfinex-derivatives","ETHF0:USTF0",1743420140298,56.40883078,1809.0,1808.9,6.81353]
["bitfinex-derivatives","ETHF0:USTF0",1743420140500,53.34894078,1809.0,1808.9,6.81353]
["bitfinex-derivatives","ETHF0:USTF0",1743420140704,51.89228078,1809.0,1808.9,6.81353]
["bitfinex-derivatives","ETHF0:USTF0",1743420140899,50.62972078,1809.0,1808.9,16.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743420141095,49.26454078,1809.0,1808.9,16.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743420141297,45.15994078,1809.0,1808.9,16.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743420141500,43.45106078,1809.0,1808.9,16.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743420141702,41.59122078,1809.0,1808.9,16.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743420141898,37.20291078,1809.0,1808.9,16.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743420142207,33.73529078,1809.0,1808.9,16.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743420142708,31.72321078,1809.0,1808.9,16.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743420142896,29.41271078,1809.0,1808.9,16.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743420143102,24.57350078,1809.0,1808.9,16.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743420143304,0.00830242,1809.1,1808.9,16.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743420143305,1.1052,1809.8,1808.9,20.97245]
["bitfinex-derivatives","ETHF0:USTF0",1743420143498,1.1052,1809.8,1809.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743420143806,1.10536,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420144208,1.10536,1809.5,1809.4,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1743420144609,1.10536,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420145001,1.10542,1809.4,1809.3,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420145206,4.96442,1809.4,1809.3,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420145505,7.46442,1809.4,1809.3,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420145706,1.10573,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420145912,1.10579,1808.8,1808.7,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1743420146108,1.10579,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420146309,1.10591,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420146608,1.10603,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420146808,1.10611,1808.3,1808.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743420147110,3.51985242,1808.5,1808.1,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743420147314,3.51985242,1808.5,1808.1,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743420147315,1.10616,1808.2,1808.1,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743420147513,1.10616,1808.2,1808.1,4.32232242]
["bitfinex-derivatives","ETHF0:USTF0",1743420147713,1.10613,1808.3,1808.2,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743420148114,1.10614,1808.3,1808.1,4.32227242]
["bitfinex-derivatives","ETHF0:USTF0",1743420148417,1.10614,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743420149214,4.96507,1808.4,1808.1,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743420149413,4.96507,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743420149613,4.96503,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743420150313,1.10609,1808.3,1808.2,2.57782]
["bitfinex-derivatives","ETHF0:USTF0",1743420150513,1.86092242,1808.5,1808.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743420150710,1.10605,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743420151105,1.10609,1808.3,1808.2,2.57781]
["bitfinex-derivatives","ETHF0:USTF0",1743420151305,1.10606,1808.4,1808.3,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743420151726,1.10606,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743420152307,1.10609,1808.3,1808.2,2.57781]
["bitfinex-derivatives","ETHF0:USTF0",1743420152709,1.10609,1808.3,1808.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743420154908,1.10609,1808.3,1808.2,2.57786]
["bitfinex-derivatives","ETHF0:USTF0",1743420155108,1.10609,1808.3,1808.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743420156217,1.10609,1808.3,1808.2,2.57786]
["bitfinex-derivatives","ETHF0:USTF0",1743420156916,1.10609,1808.3,1808.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743420158015,1.10609,1808.3,1808.2,2.57786]
["bitfinex-derivatives","ETHF0:USTF0",1743420158505,1.10609,1808.3,1808.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743420158911,1.10609,1808.3,1808.2,2.57786]
["bitfinex-derivatives","ETHF0:USTF0",1743420159616,1.10609,1808.3,1808.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743420162414,1.10609,1808.3,1808.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420162415,1.10616,1808.2,1808.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420162616,1.10628,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420162807,0.7274,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420163013,1.10628,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420163523,2.58228,1808.0,1807.9,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743420163820,1.10619,1808.2,1808.1,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743420164025,1.10619,1808.2,1808.1,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1743420164726,2.58214,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743420165019,1.81281242,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743420165320,3.24141242,1808.5,1808.4,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1743420165522,3.24141242,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420166414,3.24141242,1808.5,1808.4,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1743420166415,2.54291242,1808.5,1808.4,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1743420166726,0.00830242,1808.5,1808.4,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1743420167124,0.00830242,1808.5,1808.4,5.03013]
["bitfinex-derivatives","ETHF0:USTF0",1743420167314,1.11427242,1808.5,1808.4,5.03013]
["bitfinex-derivatives","ETHF0:USTF0",1743420167715,0.00830242,1808.5,1808.4,5.03013]
["bitfinex-derivatives","ETHF0:USTF0",1743420168516,1.11427242,1808.5,1808.4,5.03013]
["bitfinex-derivatives","ETHF0:USTF0",1743420168915,0.00830242,1808.5,1808.4,5.03013]
["bitfinex-derivatives","ETHF0:USTF0",1743420169314,1.11427242,1808.5,1808.4,5.03013]
["bitfinex-derivatives","ETHF0:USTF0",1743420169927,0.00830242,1808.5,1808.4,5.03013]
["bitfinex-derivatives","ETHF0:USTF0",1743420171524,2.76389,1809.2,1808.7,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1743420171718,1.10567,1809.1,1809.0,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743420171919,2.52707,1809.1,1809.0,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743420172220,1.10567,1809.0,1808.9,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1743420172918,2.53536242,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743420173113,1.10567,1809.0,1808.9,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1743420173325,2.52707,1809.0,1808.9,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1743420173732,2.52707,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420174026,1.10573,1808.9,1808.8,0.70080242]
["bitfinex-derivatives","ETHF0:USTF0",1743420174219,2.52703,1808.9,1808.8,0.70080242]
["bitfinex-derivatives","ETHF0:USTF0",1743420174414,2.52703,1808.9,1808.8,1.80659242]
["bitfinex-derivatives","ETHF0:USTF0",1743420174922,1.10573,1808.9,1808.8,1.80659242]
["bitfinex-derivatives","ETHF0:USTF0",1743420176023,2.52703,1808.9,1808.8,0.70080242]
["bitfinex-derivatives","ETHF0:USTF0",1743420176224,3.23393,1808.9,1808.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420183029,3.23393,1808.9,1808.8,1.3641879]
["bitfinex-derivatives","ETHF0:USTF0",1743420183723,3.23393,1808.9,1808.8,0.0015879]
["bitfinex-derivatives","ETHF0:USTF0",1743420183928,1.10603,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420184126,1.10633,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420184325,1.10633,1808.0,1807.9,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743420184526,1.10633,1808.0,1807.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743420185428,2.49233,1808.0,1807.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743420187325,1.1064,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420188329,1.10652,1807.6,1807.5,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743420188932,1.10652,1807.6,1807.5,5.79108]
["bitfinex-derivatives","ETHF0:USTF0",1743420189632,1.4553,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743420189633,1.10651,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743420189837,1.10651,1807.7,1807.6,2.52022]
["bitfinex-derivatives","ETHF0:USTF0",1743420190031,1.10646,1807.7,1807.6,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743420190231,3.856,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743420190530,3.856,1807.8,1807.7,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1743420190728,4.9624,1807.8,1807.7,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1743420191338,4.9624,1807.8,1807.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743420192225,6.3762,1807.8,1807.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743420192426,1.10652,1807.6,1807.5,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743420192829,1.10652,1807.6,1807.5,5.79108]
["bitfinex-derivatives","ETHF0:USTF0",1743420193227,2.52032,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743420193634,2.52032,1807.7,1807.6,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743420195634,2.52032,1807.7,1807.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743420195835,2.52032,1807.7,1807.6,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743420196032,1.10652,1807.7,1807.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743420196337,1.10652,1807.7,1807.6,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743420196532,1.10652,1807.7,1807.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743420196731,2.58052,1807.7,1807.6,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743420196930,2.58052,1807.7,1807.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743420198626,2.58052,1807.7,1807.6,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743420199031,2.58052,1807.7,1807.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743420199634,2.58052,1807.7,1807.6,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743420199836,4.96343,1807.8,1807.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743420200040,4.9634,1807.8,1807.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743420200432,6.3766,1807.8,1807.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743420201032,1.10665,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420201534,1.10665,1807.4,1807.3,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1743420201732,1.10665,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743420202435,4.96365,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743420202735,1.10665,1807.5,1807.4,2.60395]
["bitfinex-derivatives","ETHF0:USTF0",1743420202938,1.10665,1807.5,1807.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743420203236,1.10665,1807.5,1807.4,2.60395]
["bitfinex-derivatives","ETHF0:USTF0",1743420203436,1.10665,1807.5,1807.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743420203738,1.10665,1807.5,1807.4,2.60395]
["bitfinex-derivatives","ETHF0:USTF0",1743420205342,1.10665,1807.5,1807.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743420205839,1.10665,1807.5,1807.4,2.60395]
["bitfinex-derivatives","ETHF0:USTF0",1743420206040,1.10665,1807.5,1807.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743420207741,2.60985,1807.5,1807.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743420209837,2.60985,1807.5,1807.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743420209838,1.10677,1807.2,1807.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743420210041,1.10677,1807.2,1807.1,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743420210435,2.48187,1807.2,1807.1,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743420211032,1.10695,1806.9,1806.5,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1743420211236,4.96389,1807.0,1806.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743420211446,4.96389,1807.0,1806.9,2.60735]
["bitfinex-derivatives","ETHF0:USTF0",1743420211839,4.96389,1807.0,1806.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743420212150,4.97214242,1807.1,1806.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743420212346,1.10689,1807.0,1806.9,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743420212547,3.86530242,1807.1,1806.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743420212753,1.10705,1806.8,1806.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743420213247,1.107,1806.9,1806.8,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1743420214455,1.10701,1806.8,1806.7,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743420215351,1.10701,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420215352,1.10707,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420215655,1.1072,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420216049,1.1072,1806.5,1806.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1743420216751,1.1072,1806.5,1806.4,5.81826]
["bitfinex-derivatives","ETHF0:USTF0",1743420216957,1.1072,1806.5,1806.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743420217655,1.10732,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420217851,1.10732,1806.3,1806.2,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743420220964,1.10732,1806.3,1806.2,5.71258]
["bitfinex-derivatives","ETHF0:USTF0",1743420221564,1.10732,1806.3,1806.2,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743420222950,1.10732,1806.3,1806.2,5.71258]
["bitfinex-derivatives","ETHF0:USTF0",1743420223154,1.10728,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743420223349,1.10728,1806.4,1806.3,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1743420223553,1.10728,1806.4,1806.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743420224157,1.10728,1806.4,1806.3,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1743420224357,1.10728,1806.4,1806.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743420227069,1.10738,1806.2,1806.1,1.83679]
["bitfinex-derivatives","ETHF0:USTF0",1743420227271,1.10738,1806.2,1806.1,3.24239]
["bitfinex-derivatives","ETHF0:USTF0",1743420227870,2.51148,1806.2,1806.1,3.24239]
["bitfinex-derivatives","ETHF0:USTF0",1743420228167,2.51148,1806.2,1806.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1743420228369,2.51148,1806.2,1806.1,3.24244]
["bitfinex-derivatives","ETHF0:USTF0",1743420228968,1.10738,1806.2,1806.1,3.24244]
["bitfinex-derivatives","ETHF0:USTF0",1743420229270,0.7415,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743420229271,3.35133,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743420229568,2.60983,1806.3,1806.2,2.53058]
["bitfinex-derivatives","ETHF0:USTF0",1743420230671,1.10731,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743420230971,1.10738,1806.3,1806.2,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1743420231473,1.10738,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743420231665,1.10738,1806.2,1806.1,1.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743420233079,1.10737,1806.3,1806.2,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743420233371,2.53369,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420233576,4.96529,1806.5,1806.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743420233776,1.10729,1806.5,1806.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743420234572,1.10729,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420234777,1.10729,1806.5,1806.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743420236678,1.10726,1806.4,1806.3,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743420237671,1.10732,1806.3,1806.2,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1743420240275,1.10732,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420240678,1.81692,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420241781,1.10732,1806.3,1806.2,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743420242179,1.10728,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743420242782,1.10732,1806.3,1806.2,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1743420243087,1.10744,1806.1,1806.0,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743420243381,1.10744,1806.1,1806.0,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743420243586,1.10744,1806.1,1806.0,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743420243788,2.50994,1806.1,1806.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743420244486,1.10744,1806.1,1806.0,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743420247876,1.10729,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743420248584,1.10729,1806.4,1806.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743420248980,1.10744,1806.1,1806.0,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743420249392,1.10744,1806.1,1806.0,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743420250385,1.10742,1806.2,1806.1,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743420250581,1.10736,1806.3,1806.2,3.33759]
["bitfinex-derivatives","ETHF0:USTF0",1743420250887,1.10736,1806.3,1806.2,6.54539]
["bitfinex-derivatives","ETHF0:USTF0",1743420251685,1.10729,1806.4,1806.3,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743420251885,1.10704,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743420252085,1.4425,1806.8,1806.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743420252390,1.10712,1806.7,1806.6,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743420252789,2.54956,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743420253287,7.07310242,1807.1,1806.6,5.97552]
["bitfinex-derivatives","ETHF0:USTF0",1743420253487,1.10707,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420253686,1.10707,1806.7,1806.6,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1743420253989,2.61516,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743420254488,0.7308,1807.0,1806.6,5.97557]
["bitfinex-derivatives","ETHF0:USTF0",1743420254690,1.5081,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420254888,1.10707,1806.7,1806.6,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743420256083,1.10707,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420256783,1.1072,1806.5,1806.4,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1743420257381,2.543,1806.5,1806.4,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1743420257889,2.543,1806.5,1806.4,1.81646]
["bitfinex-derivatives","ETHF0:USTF0",1743420258089,2.543,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420259885,1.81888,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743420260092,2.1582,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743420260282,3.26534,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743420260693,1.1072,1806.5,1806.4,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743420260894,2.5537,1806.5,1806.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1743420261090,1.10726,1806.4,1806.3,4.31509]
["bitfinex-derivatives","ETHF0:USTF0",1743420261290,2.55376,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743420261789,1.10738,1806.3,1806.2,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1743420261998,2.57468,1806.3,1806.2,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1743420263087,1.10731,1806.4,1806.3,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420263393,1.10731,1806.4,1806.3,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743420263587,1.4673,1806.4,1806.3,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743420263788,2.57456,1806.4,1806.3,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743420267597,1.10726,1806.4,1806.3,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743420268690,1.10726,1806.4,1806.3,5.02586]
["bitfinex-derivatives","ETHF0:USTF0",1743420269985,1.10726,1806.4,1806.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743420270191,1.10732,1806.3,1806.2,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1743420270386,1.10732,1806.3,1806.2,2.51078]
["bitfinex-derivatives","ETHF0:USTF0",1743420270886,1.10732,1806.3,1806.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743420271288,1.10732,1806.3,1806.2,2.51078]
["bitfinex-derivatives","ETHF0:USTF0",1743420271507,1.10732,1806.3,1806.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743420271796,2.61282,1806.3,1806.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743420272198,2.61282,1806.3,1806.2,2.51078]
["bitfinex-derivatives","ETHF0:USTF0",1743420272596,1.10738,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743420272896,3.30638,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743420273597,1.10738,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743420277308,0.6935,1806.4,1806.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743420277602,1.10738,1806.2,1806.1,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1743420279200,2.49627,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743420279505,2.49627,1806.3,1806.2,2.53888]
["bitfinex-derivatives","ETHF0:USTF0",1743420280106,1.3889,1806.3,1806.2,2.53888]
["bitfinex-derivatives","ETHF0:USTF0",1743420280306,0.6935,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743420280508,3.17926,1806.4,1806.3,2.47472]
["bitfinex-derivatives","ETHF0:USTF0",1743420281198,3.17926,1806.4,1806.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743420281394,1.10738,1806.2,1806.1,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743420281795,6.33988,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420282206,5.2325,1806.2,1806.1,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743420282405,6.33988,1806.2,1806.1,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743420283015,4.96138,1806.2,1806.1,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743420285005,4.96138,1806.2,1806.1,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1743420286414,6.34368,1806.2,1806.1,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1743420289112,5.2363,1806.2,1806.1,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1743420290712,3.854,1806.2,1806.1,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1743420291112,4.96138,1806.2,1806.1,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1743420291420,3.854,1806.2,1806.1,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1743420291611,4.96138,1806.2,1806.1,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1743420294611,4.96138,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420294817,6.41448,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420295114,6.41448,1806.2,1806.1,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743420295716,6.41448,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420296013,6.41448,1806.2,1806.1,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743420296217,1.10744,1806.1,1806.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743420296409,2.50584,1806.1,1806.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743420297309,2.76882,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420297507,1.10763,1805.9,1805.8,2.57638]
["bitfinex-derivatives","ETHF0:USTF0",1743420297711,5.2514,1805.9,1805.8,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743420297912,6.35896,1805.9,1805.8,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743420298109,1.10763,1805.8,1805.7,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743420298412,2.50603,1805.8,1805.7,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743420298616,1.10769,1805.7,1805.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743420298809,2.49779,1805.7,1805.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743420299211,1.10775,1805.6,1805.5,5.03019]
["bitfinex-derivatives","ETHF0:USTF0",1743420299412,1.10775,1805.6,1805.5,1.82239]
["bitfinex-derivatives","ETHF0:USTF0",1743420299413,2.49785,1805.6,1805.5,1.82239]
["bitfinex-derivatives","ETHF0:USTF0",1743420299611,1.10781,1805.5,1805.4,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743420299813,1.10787,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420300009,1.10787,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743420300210,2.49797,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743420300619,1.79248,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743420300806,1.10784,1805.5,1805.4,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743420301010,2.49794,1805.5,1805.4,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743420301211,1.10787,1805.4,1805.3,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1743420301414,2.60827,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420301914,2.60827,1805.4,1805.3,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1743420304016,1.10785,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743420304222,2.60821,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743420304424,4.96063,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743420305323,3.853,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743420306418,3.86130242,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420306620,4.96880242,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420307918,4.96880242,1806.0,1805.9,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1743420308118,3.86130242,1806.0,1805.9,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1743420308711,0.00830242,1806.0,1805.9,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1743420308915,0.00830242,1806.0,1805.9,5.69926]
["bitfinex-derivatives","ETHF0:USTF0",1743420314526,2.2378,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743420314723,2.60807,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743420315529,2.60807,1806.4,1806.3,2.48592]
["bitfinex-derivatives","ETHF0:USTF0",1743420316223,2.60806,1806.4,1806.3,2.48592]
["bitfinex-derivatives","ETHF0:USTF0",1743420316819,1.10726,1806.4,1806.3,2.48592]
["bitfinex-derivatives","ETHF0:USTF0",1743420317025,1.10726,1806.4,1806.3,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1743420317319,2.57756,1806.4,1806.3,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1743420319625,1.10726,1806.4,1806.3,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1743420320126,2.60956,1806.4,1806.3,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1743420320430,1.5023,1806.4,1806.3,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1743420320621,0.00830242,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420320820,0.00830242,1806.5,1806.4,2.60216]
["bitfinex-derivatives","ETHF0:USTF0",1743420321322,2.61780242,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420321620,3.30790242,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420322929,3.30790242,1806.5,1806.4,2.58246]
["bitfinex-derivatives","ETHF0:USTF0",1743420324125,2.61780242,1806.5,1806.4,2.58246]
["bitfinex-derivatives","ETHF0:USTF0",1743420324318,1.51060242,1806.5,1806.4,2.58246]
["bitfinex-derivatives","ETHF0:USTF0",1743420324628,0.00830242,1806.5,1806.4,2.58246]
["bitfinex-derivatives","ETHF0:USTF0",1743420325026,1.11550242,1806.5,1806.4,2.58246]
["bitfinex-derivatives","ETHF0:USTF0",1743420325326,0.00830242,1806.5,1806.4,2.58246]
["bitfinex-derivatives","ETHF0:USTF0",1743420327026,1.10708,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743420327327,2.76734,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743420327328,3.85,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743420327529,4.95689,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743420328424,6.41404242,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743420328730,6.41403242,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743420329728,5.30720242,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743420330232,5.30720242,1807.1,1806.7,5.97543]
["bitfinex-derivatives","ETHF0:USTF0",1743420330424,2.55585,1807.0,1806.9,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743420335832,3.28275,1807.0,1806.9,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743420337942,1.10695,1806.9,1806.8,2.55817]
["bitfinex-derivatives","ETHF0:USTF0",1743420338236,1.5083,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420338431,1.10732,1806.3,1806.2,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420338737,5.97553,1806.7,1806.2,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420338936,3.30767,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743420339138,1.10732,1806.3,1806.2,2.58142242]
["bitfinex-derivatives","ETHF0:USTF0",1743420339437,2.61562,1806.3,1806.2,1.47410242]
["bitfinex-derivatives","ETHF0:USTF0",1743420339835,2.61562,1806.3,1806.2,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420339836,6.46362,1806.3,1806.2,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420341344,6.46362,1806.3,1806.2,0.00160321]
["bitfinex-derivatives","ETHF0:USTF0",1743420342540,6.46362,1806.3,1806.2,1.10898321]
["bitfinex-derivatives","ETHF0:USTF0",1743420342841,5.3563,1806.3,1806.2,1.10898321]
["bitfinex-derivatives","ETHF0:USTF0",1743420343047,1.5083,1806.3,1806.2,1.10898321]
["bitfinex-derivatives","ETHF0:USTF0",1743420343241,2.61562,1806.3,1806.2,2.51928321]
["bitfinex-derivatives","ETHF0:USTF0",1743420343641,1.5083,1806.3,1806.2,2.51928321]
["bitfinex-derivatives","ETHF0:USTF0",1743420344145,2.61562,1806.3,1806.2,2.51928321]
["bitfinex-derivatives","ETHF0:USTF0",1743420345648,1.79941,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743420345939,0.6921,1806.4,1806.3,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1743420346146,0.6921,1806.4,1806.3,3.29102]
["bitfinex-derivatives","ETHF0:USTF0",1743420346345,1.10723,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420346647,1.10723,1806.5,1806.4,2.59236]
["bitfinex-derivatives","ETHF0:USTF0",1743420347045,2.54473,1806.5,1806.4,2.59236]
["bitfinex-derivatives","ETHF0:USTF0",1743420350045,2.54473,1806.5,1806.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743420350445,2.54473,1806.5,1806.4,2.59236]
["bitfinex-derivatives","ETHF0:USTF0",1743420350748,2.54473,1806.5,1806.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743420351243,2.54473,1806.5,1806.2,0.00160321]
["bitfinex-derivatives","ETHF0:USTF0",1743420351244,4.6453,1806.5,1806.2,0.00160321]
["bitfinex-derivatives","ETHF0:USTF0",1743420351544,1.10732,1806.3,1806.2,1.10898321]
["bitfinex-derivatives","ETHF0:USTF0",1743420351852,4.95532,1806.3,1806.2,2.56368321]
["bitfinex-derivatives","ETHF0:USTF0",1743420352148,8.16301,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420352446,4.95521,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420352852,6.41171,1806.5,1806.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743420353951,1.10732,1806.3,1806.2,0.00160321]
["bitfinex-derivatives","ETHF0:USTF0",1743420354143,1.10732,1806.3,1806.2,1.10898321]
["bitfinex-derivatives","ETHF0:USTF0",1743420354338,1.5089,1806.4,1806.2,2.61978321]
["bitfinex-derivatives","ETHF0:USTF0",1743420354547,1.10732,1806.3,1806.2,2.61973321]
["bitfinex-derivatives","ETHF0:USTF0",1743420354749,1.10732,1806.3,1806.2,1.10893321]
["bitfinex-derivatives","ETHF0:USTF0",1743420354948,1.5089,1806.4,1806.2,1.10893321]
["bitfinex-derivatives","ETHF0:USTF0",1743420354949,2.61622,1806.4,1806.2,0.00160321]
["bitfinex-derivatives","ETHF0:USTF0",1743420355153,2.61622,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743420355347,1.10732,1806.3,1806.2,1.10894321]
["bitfinex-derivatives","ETHF0:USTF0",1743420355551,1.10732,1806.3,1806.2,1.10898321]
["bitfinex-derivatives","ETHF0:USTF0",1743420355849,1.81662,1806.3,1806.2,1.10898321]
["bitfinex-derivatives","ETHF0:USTF0",1743420357950,1.81662,1806.3,1806.2,0.00160321]
["bitfinex-derivatives","ETHF0:USTF0",1743420358648,1.81662,1806.3,1806.2,1.10898321]
["bitfinex-derivatives","ETHF0:USTF0",1743420358854,0.7093,1806.3,1806.2,1.10898321]
["bitfinex-derivatives","ETHF0:USTF0",1743420359051,1.81662,1806.3,1806.2,0.00160321]
["bitfinex-derivatives","ETHF0:USTF0",1743420359254,6.51902,1806.3,1806.2,0.00160321]
["bitfinex-derivatives","ETHF0:USTF0",1743420360350,1.1075,1806.0,1805.9,1.85126]
["bitfinex-derivatives","ETHF0:USTF0",1743420360647,4.9545,1806.0,1805.9,1.85126]
["bitfinex-derivatives","ETHF0:USTF0",1743420360845,3.847,1806.0,1805.9,1.85126]
["bitfinex-derivatives","ETHF0:USTF0",1743420361048,2.49888,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743420361451,4.5563,1806.3,1806.1,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743420361651,1.11571242,1806.2,1806.1,1.81178]
["bitfinex-derivatives","ETHF0:USTF0",1743420362355,0.00830242,1806.2,1806.1,1.81178]
["bitfinex-derivatives","ETHF0:USTF0",1743420362649,0.00830242,1806.2,1806.1,5.01958]
["bitfinex-derivatives","ETHF0:USTF0",1743420367052,6.3742,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743420368152,6.3742,1806.6,1806.4,2.56431]
["bitfinex-derivatives","ETHF0:USTF0",1743420368153,1.1072,1806.5,1806.4,2.56431]
["bitfinex-derivatives","ETHF0:USTF0",1743420368458,5.267,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743420368652,0.00830242,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743420368954,0.00830242,1806.7,1806.6,2.54804]
["bitfinex-derivatives","ETHF0:USTF0",1743420370255,0.00830242,1806.7,1806.6,3.29874]
["bitfinex-derivatives","ETHF0:USTF0",1743420370456,1.11537242,1806.7,1806.6,3.29874]
["bitfinex-derivatives","ETHF0:USTF0",1743420370657,1.85687242,1806.7,1806.6,3.29874]
["bitfinex-derivatives","ETHF0:USTF0",1743420371858,5.70287242,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420372064,2.51874,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420372262,2.51874,1806.6,1806.5,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743420372463,2.51874,1806.6,1806.5,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743420372965,2.51874,1806.6,1806.5,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743420373166,2.51874,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420374259,2.51874,1806.6,1806.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743420374458,2.51874,1806.6,1806.5,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743420375165,2.51874,1806.6,1806.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743420377665,2.51874,1806.6,1806.5,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743420377862,1.4116,1806.6,1806.5,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743420378066,2.51874,1806.6,1806.5,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743420378667,4.95214,1806.6,1806.5,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743420378865,0.74980242,1806.7,1806.5,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743420379069,1.11537242,1806.7,1806.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743420379272,2.60937242,1806.7,1806.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743420379573,2.60937242,1806.7,1806.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743420379771,1.1072,1806.5,1806.4,1.82101]
["bitfinex-derivatives","ETHF0:USTF0",1743420379968,1.1072,1806.5,1806.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743420380465,2.6012,1806.5,1806.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743420380871,1.10732,1806.3,1806.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743420381174,4.31512,1806.3,1806.2,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1743420381571,1.10732,1806.3,1806.2,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1743420381767,1.10732,1806.3,1806.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743420382086,4.31512,1806.3,1806.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743420382380,4.31512,1806.3,1806.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743420382979,3.2078,1806.3,1806.0,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1743420383177,6.44658,1806.2,1806.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743420383383,1.1075,1806.0,1805.9,1.81362242]
["bitfinex-derivatives","ETHF0:USTF0",1743420383677,1.1075,1806.0,1805.9,0.70610242]
["bitfinex-derivatives","ETHF0:USTF0",1743420384581,1.1075,1806.0,1805.9,1.81366242]
["bitfinex-derivatives","ETHF0:USTF0",1743420385479,2.48866,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743420385683,1.1075,1806.0,1805.9,1.46070242]
["bitfinex-derivatives","ETHF0:USTF0",1743420385883,1.1075,1806.0,1805.9,2.56826242]
["bitfinex-derivatives","ETHF0:USTF0",1743420385884,1.4517,1806.0,1805.9,2.56826242]
["bitfinex-derivatives","ETHF0:USTF0",1743420386985,5.767,1806.0,1805.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420389678,5.767,1806.0,1805.9,0.00169612]
["bitfinex-derivatives","ETHF0:USTF0",1743420390183,1.10769,1805.7,1805.6,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1743420390886,2.53239,1805.7,1805.6,1.84165]
["bitfinex-derivatives","ETHF0:USTF0",1743420391179,2.53239,1805.7,1805.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743420391582,2.53239,1805.7,1805.5,1.85198242]
["bitfinex-derivatives","ETHF0:USTF0",1743420391583,1.10775,1805.6,1805.5,1.85198242]
["bitfinex-derivatives","ETHF0:USTF0",1743420391776,2.53245,1805.6,1805.5,1.85198242]
["bitfinex-derivatives","ETHF0:USTF0",1743420391978,1.4247,1805.6,1805.5,1.85198242]
["bitfinex-derivatives","ETHF0:USTF0",1743420392179,0.00830242,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743420393285,4.31533,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420393786,1.10763,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743420394488,5.79145242,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420394688,4.68390242,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420394884,5.79140242,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420395088,1.10768,1805.8,1805.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743420395590,1.4678,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743420396584,2.57542,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743420397285,4.32365242,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420397485,3.21610242,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420397692,4.32360242,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420398193,4.32360242,1806.0,1805.9,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1743420398389,4.32360242,1806.0,1805.7,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743420398390,2.76892,1805.9,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420398595,4.31555,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420400691,1.10787,1805.4,1805.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743420400891,8.15967,1805.4,1805.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743420401195,1.10806,1805.1,1805.0,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743420401499,1.10805,1805.2,1805.1,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743420401898,1.10806,1805.1,1805.0,2.55887]
["bitfinex-derivatives","ETHF0:USTF0",1743420402098,1.10806,1805.1,1805.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743420402498,6.34596,1805.1,1805.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743420402696,1.10812,1805.0,1804.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420402904,5.70882,1805.0,1804.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420403197,2.50102,1805.0,1804.9,2.62328242]
["bitfinex-derivatives","ETHF0:USTF0",1743420403400,1.10812,1805.0,1804.9,2.62328242]
["bitfinex-derivatives","ETHF0:USTF0",1743420403605,4.9531,1805.1,1804.9,1.51510242]
["bitfinex-derivatives","ETHF0:USTF0",1743420403899,7.0528,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743420404094,1.10806,1805.1,1805.0,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743420404300,2.50096,1805.1,1805.0,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743420404694,2.50096,1805.1,1805.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743420404899,1.10812,1805.0,1804.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420405094,5.74822,1805.0,1804.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420406810,5.74822,1805.0,1804.9,1.11648242]
["bitfinex-derivatives","ETHF0:USTF0",1743420406811,3.2078,1805.0,1804.9,1.11648242]
["bitfinex-derivatives","ETHF0:USTF0",1743420407102,4.31592,1805.0,1804.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420407497,4.31592,1805.0,1804.9,1.42290242]
["bitfinex-derivatives","ETHF0:USTF0",1743420408405,4.31592,1805.0,1804.9,2.53108242]
["bitfinex-derivatives","ETHF0:USTF0",1743420408604,3.2078,1805.0,1804.9,2.53108242]
["bitfinex-derivatives","ETHF0:USTF0",1743420408999,4.31592,1805.0,1804.9,2.53108242]
["bitfinex-derivatives","ETHF0:USTF0",1743420409498,3.2078,1805.0,1804.9,2.53108242]
["bitfinex-derivatives","ETHF0:USTF0",1743420409702,4.31592,1805.0,1804.9,2.53108242]
["bitfinex-derivatives","ETHF0:USTF0",1743420410309,4.31592,1805.0,1804.9,1.42290242]
["bitfinex-derivatives","ETHF0:USTF0",1743420412001,4.31592,1805.0,1804.9,2.53108242]
["bitfinex-derivatives","ETHF0:USTF0",1743420412199,3.2078,1805.0,1804.9,2.53108242]
["bitfinex-derivatives","ETHF0:USTF0",1743420412506,4.31592,1805.0,1804.9,2.53108242]
["bitfinex-derivatives","ETHF0:USTF0",1743420413304,4.31592,1805.0,1804.9,1.42290242]
["bitfinex-derivatives","ETHF0:USTF0",1743420415103,3.2078,1805.0,1804.9,2.53108242]
["bitfinex-derivatives","ETHF0:USTF0",1743420415502,7.0528,1805.0,1804.9,1.39874589]
["bitfinex-derivatives","ETHF0:USTF0",1743420416394,8.16092,1805.0,1804.9,1.39874589]
["bitfinex-derivatives","ETHF0:USTF0",1743420418600,8.16092,1805.0,1804.9,0.29056589]
["bitfinex-derivatives","ETHF0:USTF0",1743420418906,1.10828,1804.8,1804.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743420419111,1.10828,1804.8,1804.7,2.52305]
["bitfinex-derivatives","ETHF0:USTF0",1743420419913,1.10828,1804.8,1804.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743420420108,4.31608,1804.8,1804.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743420420305,4.31608,1804.8,1804.7,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743420420306,2.61908,1804.8,1804.7,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743420420505,2.61904,1804.8,1804.7,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743420420705,1.5108,1804.8,1804.7,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743420420911,1.11648242,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743420421209,1.11648242,1804.9,1804.8,2.59244]
["bitfinex-derivatives","ETHF0:USTF0",1743420421408,1.51910242,1804.9,1804.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743420421607,2.62728242,1804.9,1804.8,2.59244]
["bitfinex-derivatives","ETHF0:USTF0",1743420421911,0.00830242,1804.9,1804.8,2.59244]
["bitfinex-derivatives","ETHF0:USTF0",1743420423013,9.6716,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743420423911,9.6716,1805.2,1805.1,2.57766]
["bitfinex-derivatives","ETHF0:USTF0",1743420425012,3.2078,1805.2,1805.1,2.57766]
["bitfinex-derivatives","ETHF0:USTF0",1743420426318,3.2078,1805.2,1805.1,3.28526]
["bitfinex-derivatives","ETHF0:USTF0",1743420427514,4.31579,1805.2,1805.1,3.28526]
["bitfinex-derivatives","ETHF0:USTF0",1743420428309,4.31579,1805.2,1805.1,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743420428515,1.10806,1805.1,1805.0,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420428716,6.36786,1805.1,1805.0,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420432511,6.36786,1805.1,1805.0,0.00172407]
["bitfinex-derivatives","ETHF0:USTF0",1743420433813,6.36786,1805.1,1805.0,1.39512407]
["bitfinex-derivatives","ETHF0:USTF0",1743420434021,2.52386,1805.1,1805.0,1.39512407]
["bitfinex-derivatives","ETHF0:USTF0",1743420434211,6.36786,1805.1,1805.0,1.39512407]
["bitfinex-derivatives","ETHF0:USTF0",1743420434811,6.36786,1805.1,1805.0,0.00172407]
["bitfinex-derivatives","ETHF0:USTF0",1743420438015,6.36786,1805.1,1805.0,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743420439423,8.86786,1805.1,1805.0,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743420439623,1.10842,1804.5,1804.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743420439921,4.31622,1804.5,1804.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743420440314,5.73822,1804.5,1804.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743420440717,5.73822,1804.5,1804.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743420440718,1.10849,1804.4,1804.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743420440913,2.53049,1804.4,1804.3,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743420441122,1.10867,1804.2,1804.1,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743420441317,4.19331,1804.4,1803.8,5.97991]
["bitfinex-derivatives","ETHF0:USTF0",1743420441514,1.10865,1804.2,1804.1,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743420442330,1.10871,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743420442719,1.10873,1804.0,1803.9,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743420443322,1.10873,1804.0,1803.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743420445126,1.10913,1803.4,1803.3,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743420445425,1.10913,1803.4,1803.3,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1743420447031,4.95293,1803.7,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743420447229,3.844,1803.7,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743420447424,1.10893,1803.7,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743420448121,8.16071,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743420448730,1.10894,1803.7,1803.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743420449329,1.10903,1803.6,1803.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743420450626,4.31671,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743420450834,4.31648,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743420451029,3.2078,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743420451231,0.00830242,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743420451526,0.00830242,1804.3,1803.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743420451730,1.1087,1804.1,1804.0,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743420452530,5.3202,1804.2,1803.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743420452720,1.10873,1804.0,1803.9,1.83157]
["bitfinex-derivatives","ETHF0:USTF0",1743420453434,4.31653,1804.0,1803.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743420453731,1.10884,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743420453931,2.77236,1803.7,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420454122,2.1955,1804.1,1803.1,6.73031]
["bitfinex-derivatives","ETHF0:USTF0",1743420454123,3.2078,1803.5,1803.1,6.73031]
["bitfinex-derivatives","ETHF0:USTF0",1743420454328,3.844,1803.5,1803.1,6.73031]
["bitfinex-derivatives","ETHF0:USTF0",1743420454525,1.10907,1803.5,1803.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743420454721,1.11737242,1803.5,1803.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743420454926,1.10912,1803.4,1803.3,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743420455332,1.11739242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420455532,1.11739242,1803.5,1803.1,6.73031]
["bitfinex-derivatives","ETHF0:USTF0",1743420455533,1.10918,1803.3,1803.2,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743420455932,1.10915,1803.4,1803.3,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743420456328,1.10913,1803.4,1803.3,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743420456732,1.1091,1803.4,1803.3,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743420458044,1.1091,1803.4,1803.3,2.57752]
["bitfinex-derivatives","ETHF0:USTF0",1743420458836,1.1091,1803.4,1803.3,2.57756]
["bitfinex-derivatives","ETHF0:USTF0",1743420459138,1.1091,1803.4,1803.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743420459738,6.4254,1803.4,1803.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743420460039,4.9541,1803.4,1803.3,2.57756]
["bitfinex-derivatives","ETHF0:USTF0",1743420460939,4.9541,1803.4,1803.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743420461329,1.1091,1803.4,1803.3,2.57756]
["bitfinex-derivatives","ETHF0:USTF0",1743420462243,2.5082,1803.4,1803.3,2.57756]
["bitfinex-derivatives","ETHF0:USTF0",1743420462640,1.10916,1803.3,1803.2,1.81442]
["bitfinex-derivatives","ETHF0:USTF0",1743420462841,2.47766,1803.3,1803.2,1.81442]
["bitfinex-derivatives","ETHF0:USTF0",1743420463235,1.10916,1803.3,1803.2,1.81442]
["bitfinex-derivatives","ETHF0:USTF0",1743420463437,1.10916,1803.3,1803.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743420463643,1.10916,1803.3,1803.2,1.81442]
["bitfinex-derivatives","ETHF0:USTF0",1743420464040,2.47766,1803.3,1803.2,3.29702]
["bitfinex-derivatives","ETHF0:USTF0",1743420464941,2.47766,1803.3,1803.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743420466444,1.10928,1803.1,1803.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743420466743,1.10928,1803.1,1803.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1743420469041,2.57488,1803.1,1803.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1743420469434,2.57488,1803.1,1803.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743420469638,3.9221,1803.4,1803.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743420469940,8.16195,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420470134,5.78255,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420470743,5.78255,1803.4,1803.3,2.54516]
["bitfinex-derivatives","ETHF0:USTF0",1743420470947,2.57475,1803.4,1803.3,2.54516]
["bitfinex-derivatives","ETHF0:USTF0",1743420471743,2.57475,1803.4,1803.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743420471942,1.10916,1803.3,1803.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743420472144,1.10934,1803.1,1803.0,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1743420473935,1.10934,1803.1,1803.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743420474350,1.85944,1803.1,1803.0,2.51725]
["bitfinex-derivatives","ETHF0:USTF0",1743420475156,1.414,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743420475349,2.52322,1803.2,1803.1,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1743420475545,1.414,1803.2,1803.1,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1743420475754,2.52322,1803.2,1803.1,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1743420475954,2.52322,1803.2,1802.9,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1743420475955,1.10941,1803.0,1802.9,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1743420476152,1.10941,1803.0,1802.9,2.52186]
["bitfinex-derivatives","ETHF0:USTF0",1743420476544,1.10941,1803.0,1802.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743420476745,1.82301,1803.0,1802.9,2.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743420476960,3.19991,1803.0,1802.9,2.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743420478958,3.19985,1803.0,1802.9,2.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743420479259,1.10947,1802.8,1802.7,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743420480758,1.10953,1802.7,1802.6,2.58905]
["bitfinex-derivatives","ETHF0:USTF0",1743420483257,1.4167,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743420483459,1.4356,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743420483460,2.0858,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743420483960,2.48155,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743420484149,2.48155,1803.0,1802.9,1.80441]
["bitfinex-derivatives","ETHF0:USTF0",1743420484353,2.48155,1803.0,1802.9,3.29021]
["bitfinex-derivatives","ETHF0:USTF0",1743420485457,1.10935,1803.1,1802.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743420485664,2.60255,1803.1,1803.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743420487959,0.718,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743420488168,1.5133,1803.2,1803.1,3.20798]
["bitfinex-derivatives","ETHF0:USTF0",1743420488865,5.65025,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420489065,10.37135,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420490557,7.16355,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420492466,6.0534,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420492671,7.1625,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420494159,1.5133,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420494362,0.00830242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420494975,0.00830242,1803.5,1803.4,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743420499564,1.11734242,1803.5,1803.4,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743420500167,1.11734242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420500769,1.11734242,1803.5,1803.4,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743420501174,0.00830242,1803.5,1803.4,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743420503478,1.11734242,1803.5,1803.4,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743420503678,2.50704242,1803.5,1803.4,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743420505083,2.50704242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420506980,2.50704242,1803.5,1803.4,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743420507480,1.39800242,1803.5,1803.4,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743420509277,2.50704242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420513179,2.50704242,1803.5,1803.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743420517579,1.39800242,1803.5,1803.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743420518780,2.50704242,1803.5,1803.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743420520881,1.39800242,1803.5,1803.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743420521576,2.50704242,1803.5,1803.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743420522583,2.50704242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420522986,2.50704242,1803.5,1803.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743420525490,5.71484242,1803.5,1803.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743420525790,1.1091,1803.4,1803.3,1.84691]
["bitfinex-derivatives","ETHF0:USTF0",1743420525984,1.10928,1803.2,1803.1,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743420526385,1.10928,1803.2,1803.1,2.49324]
["bitfinex-derivatives","ETHF0:USTF0",1743420526587,1.10935,1803.0,1802.9,1.84786]
["bitfinex-derivatives","ETHF0:USTF0",1743420526887,2.54224,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743420527285,1.83507,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420527488,0.7259,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420527691,1.83506,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420528285,1.10922,1803.2,1803.1,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1743420528594,1.83506,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420529189,1.10922,1803.2,1803.1,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1743420529492,1.83511,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420530192,3.24641,1803.3,1803.2,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743420531499,2.52051,1803.3,1803.2,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743420531691,2.52046,1803.3,1803.2,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743420532588,1.10911,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420532889,0.53467161,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743420533094,3.2078,1804.2,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743420533095,1.4927,1804.1,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743420533390,24.88558414,1803.9,1803.8,3.26315]
["bitfinex-derivatives","ETHF0:USTF0",1743420533796,4.03716,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743420534094,1.4927,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743420534487,1.4927,1804.3,1804.2,2.57231]
["bitfinex-derivatives","ETHF0:USTF0",1743420534683,2.60125,1804.3,1804.2,2.57231]
["bitfinex-derivatives","ETHF0:USTF0",1743420534891,1.4927,1804.3,1804.2,2.57231]
["bitfinex-derivatives","ETHF0:USTF0",1743420535994,1.11683242,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743420536185,2.51003242,1804.4,1804.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743420536386,2.51003242,1804.4,1804.3,2.60565]
["bitfinex-derivatives","ETHF0:USTF0",1743420536587,2.51003242,1804.4,1804.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743420536788,2.51003242,1804.4,1804.3,2.60565]
["bitfinex-derivatives","ETHF0:USTF0",1743420536989,2.51003242,1804.4,1804.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743420537189,1.10855,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743420537396,2.50175,1804.3,1804.2,2.60566]
["bitfinex-derivatives","ETHF0:USTF0",1743420541000,2.50175,1804.3,1804.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743420541195,1.10861,1804.2,1804.1,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1743420541401,2.59011,1804.2,1804.1,5.81992]
["bitfinex-derivatives","ETHF0:USTF0",1743420541900,2.59011,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420542401,2.59011,1804.2,1804.1,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1743420542599,1.10855,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743420542794,2.47635,1804.3,1804.2,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1743420544503,1.3678,1804.3,1804.2,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1743420544794,1.11683242,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743420544998,0.00830242,1804.4,1804.3,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1743420545197,1.11679242,1804.4,1804.3,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1743420546102,0.00830242,1804.4,1804.3,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1743420546799,1.47920242,1804.4,1804.3,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1743420547298,0.00830242,1804.4,1804.3,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1743420547703,1.11679242,1804.4,1804.3,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1743420547903,0.00830242,1804.4,1804.3,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1743420548104,0.00830242,1804.4,1804.3,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1743420548306,2.54959242,1804.4,1804.3,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1743420552508,1.44110242,1804.4,1804.3,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1743420552899,2.54959242,1804.4,1804.3,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1743420553301,1.11679242,1804.4,1804.3,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1743420553906,0.00830242,1804.4,1804.3,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1743420554109,1.11679242,1804.4,1804.3,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1743420554308,2.51069242,1804.4,1804.3,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1743420554606,2.51069242,1804.4,1804.3,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1743420555199,2.51069242,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743420555399,1.10855,1804.3,1804.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743420555603,3.20465,1804.3,1804.2,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743420556607,2.0961,1804.3,1804.2,3.18085]
["bitfinex-derivatives","ETHF0:USTF0",1743420557611,3.20465,1804.3,1804.2,3.18085]
["bitfinex-derivatives","ETHF0:USTF0",1743420559607,2.77153,1804.2,1803.7,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743420559810,1.10885,1803.8,1803.7,5.06807242]
["bitfinex-derivatives","ETHF0:USTF0",1743420560008,1.10885,1803.8,1803.7,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743420560621,3.23055,1803.8,1803.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420560823,3.23055,1803.8,1803.7,1.11722242]
["bitfinex-derivatives","ETHF0:USTF0",1743420561022,2.1217,1803.8,1803.7,2.48112242]
["bitfinex-derivatives","ETHF0:USTF0",1743420561427,1.388,1803.8,1803.7,2.48112242]
["bitfinex-derivatives","ETHF0:USTF0",1743420561619,0.7391,1804.0,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743420561813,2.49673,1804.0,1803.9,2.47269]
["bitfinex-derivatives","ETHF0:USTF0",1743420562023,1.10871,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743420562225,1.10871,1804.1,1804.0,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1743420562623,2.49671,1804.1,1804.0,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1743420563326,2.49671,1804.1,1804.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743420564419,2.49671,1804.1,1803.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743420564420,1.10879,1803.9,1803.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743420564925,1.10879,1803.9,1803.8,2.53924]
["bitfinex-derivatives","ETHF0:USTF0",1743420566030,1.10879,1803.9,1803.8,2.53921]
["bitfinex-derivatives","ETHF0:USTF0",1743420566218,1.10879,1803.9,1803.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743420566418,1.86279,1803.9,1803.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743420566623,1.10885,1803.8,1803.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420566930,3.33365,1803.8,1803.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420567928,3.33365,1803.8,1803.7,1.11722242]
["bitfinex-derivatives","ETHF0:USTF0",1743420568233,3.33365,1803.8,1803.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420568423,3.33365,1803.8,1803.7,1.11722242]
["bitfinex-derivatives","ETHF0:USTF0",1743420568624,3.33365,1803.8,1803.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420570930,3.33365,1803.8,1803.7,0.00164153]
["bitfinex-derivatives","ETHF0:USTF0",1743420572128,3.7846421,1803.8,1803.7,0.00164153]
["bitfinex-derivatives","ETHF0:USTF0",1743420572335,3.33365,1803.8,1803.7,0.00164153]
["bitfinex-derivatives","ETHF0:USTF0",1743420573129,1.1091,1803.4,1803.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743420574239,1.1091,1803.4,1803.3,2.55346]
["bitfinex-derivatives","ETHF0:USTF0",1743420574535,1.10916,1803.3,1803.2,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1743420574727,3.21106,1803.3,1803.2,5.76132]
["bitfinex-derivatives","ETHF0:USTF0",1743420575125,3.21106,1803.3,1803.2,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743420575434,3.21106,1803.3,1803.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743420576330,3.21106,1803.3,1803.2,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1743420576833,3.21106,1803.3,1803.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743420577130,1.10922,1803.2,1803.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743420577333,2.51282,1803.2,1803.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743420578435,1.10939,1803.0,1802.9,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743420578735,1.10939,1803.0,1802.9,1.85743]
["bitfinex-derivatives","ETHF0:USTF0",1743420579738,1.10939,1803.0,1802.9,3.24813]
["bitfinex-derivatives","ETHF0:USTF0",1743420580640,1.496,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743420580834,1.10928,1803.1,1803.0,2.50005]
["bitfinex-derivatives","ETHF0:USTF0",1743420581024,1.10928,1803.1,1803.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743420581630,1.10928,1803.1,1803.0,2.50005]
["bitfinex-derivatives","ETHF0:USTF0",1743420582034,0.74600242,1803.4,1803.1,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743420582246,2.16920242,1803.4,1803.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743420582434,1.10916,1803.3,1803.2,2.60508]
["bitfinex-derivatives","ETHF0:USTF0",1743420582631,2.53236,1803.3,1803.2,2.60508]
["bitfinex-derivatives","ETHF0:USTF0",1743420583438,1.10916,1803.3,1803.2,2.60508]
["bitfinex-derivatives","ETHF0:USTF0",1743420584145,2.53236,1803.3,1803.2,2.60508]
["bitfinex-derivatives","ETHF0:USTF0",1743420585342,1.48020242,1803.4,1803.2,5.81288]
["bitfinex-derivatives","ETHF0:USTF0",1743420585531,3.36715242,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420585736,2.62945242,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420589738,0.00830242,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420590551,0.00666089,1803.4,1803.3,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1743420590939,0.00666089,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420594345,2.56326089,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420595351,1.45416089,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420596153,2.56326089,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420596349,1.45416089,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420596549,2.56326089,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420596750,1.45416089,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420597150,2.56326089,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420598355,1.10916,1803.3,1803.2,7.26281153]
["bitfinex-derivatives","ETHF0:USTF0",1743420598656,3.36426,1803.3,1803.2,6.50911153]
["bitfinex-derivatives","ETHF0:USTF0",1743420600258,2.2551,1803.3,1803.2,6.50911153]
["bitfinex-derivatives","ETHF0:USTF0",1743420600444,0.00666089,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420600751,0.00666089,1803.4,1803.3,3.26876]
["bitfinex-derivatives","ETHF0:USTF0",1743420601156,1.11576089,1803.4,1803.3,3.26876]
["bitfinex-derivatives","ETHF0:USTF0",1743420601352,1.87016089,1803.4,1803.3,2.52766]
["bitfinex-derivatives","ETHF0:USTF0",1743420601864,0.00666089,1803.4,1803.3,2.52766]
["bitfinex-derivatives","ETHF0:USTF0",1743420608251,0.00666089,1803.4,1803.3,6.36166]
["bitfinex-derivatives","ETHF0:USTF0",1743420608252,8.9e-07,1803.4,1803.3,6.36166]
["bitfinex-derivatives","ETHF0:USTF0",1743420608458,8.9e-07,1803.4,1803.3,8.86166]
["bitfinex-derivatives","ETHF0:USTF0",1743420608758,1.5096,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743420609458,1.5096,1804.1,1804.0,2.55453]
["bitfinex-derivatives","ETHF0:USTF0",1743420610053,0.00830242,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743420610246,0.00830242,1804.2,1804.1,5.76227]
["bitfinex-derivatives","ETHF0:USTF0",1743420610447,1.40530242,1804.2,1804.1,5.76227]
["bitfinex-derivatives","ETHF0:USTF0",1743420610652,1.10873,1804.0,1803.9,5.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743420610852,1.10873,1804.0,1803.9,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1743420611251,1.81083,1804.0,1803.9,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1743420611453,3.20783,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420611648,0.00830242,1804.2,1803.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743420611847,0.52918896,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743420612055,26.30988414,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743420612360,26.30988414,1804.7,1804.6,2.50546]
["bitfinex-derivatives","ETHF0:USTF0",1743420612563,1.4243,1804.7,1804.6,2.50546]
["bitfinex-derivatives","ETHF0:USTF0",1743420615964,2.5326,1804.7,1804.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743420616863,1.4243,1804.7,1804.6,2.50546]
["bitfinex-derivatives","ETHF0:USTF0",1743420617458,1.11657242,1804.8,1804.6,2.50546]
["bitfinex-derivatives","ETHF0:USTF0",1743420617657,2.42e-06,1804.8,1804.7,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743420618259,2.42e-06,1804.8,1804.7,12.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743420618760,2.42e-06,1804.8,1804.7,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743420619166,2.42e-06,1804.8,1804.7,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743420619367,2.42e-06,1804.8,1804.7,9.6045]
["bitfinex-derivatives","ETHF0:USTF0",1743420621667,2.42e-06,1804.8,1804.7,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743420622067,1.38630242,1804.8,1804.7,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743420622864,1.38630242,1804.8,1804.7,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743420623261,2.42e-06,1804.8,1804.7,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743420629270,2.42e-06,1804.8,1804.7,9.0127]
["bitfinex-derivatives","ETHF0:USTF0",1743420629466,2.42e-06,1804.8,1804.7,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743420630065,2.42e-06,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420630066,2.50000242,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420630269,1.10834,1804.7,1804.6,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743420630467,2.7855,1804.7,1804.6,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743420630670,1.10836,1804.6,1804.5,1.11668242]
["bitfinex-derivatives","ETHF0:USTF0",1743420630968,2.47586,1804.6,1804.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420631169,2.47586,1804.6,1804.3,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743420631170,1.10852,1804.4,1804.3,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743420631467,2.47597,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743420631670,1.10847,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743420631873,1.10866,1804.2,1804.1,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743420632368,2.77121,1804.5,1804.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743420632573,2.77123,1804.4,1804.0,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743420632761,2.77123,1804.4,1804.0,4.32478242]
["bitfinex-derivatives","ETHF0:USTF0",1743420632762,1.10867,1804.1,1804.0,4.32478242]
["bitfinex-derivatives","ETHF0:USTF0",1743420632967,1.10867,1804.1,1804.0,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420633269,1.10867,1804.1,1804.0,1.11703242]
["bitfinex-derivatives","ETHF0:USTF0",1743420633867,2.56026,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743420634276,1.4516,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743420634481,2.56021,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743420634776,1.10867,1804.1,1804.0,1.11698242]
["bitfinex-derivatives","ETHF0:USTF0",1743420635978,2.56026,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743420636172,1.4516,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743420636372,0.7175,1804.2,1804.1,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1743420636574,4.9373,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743420636775,3.20780242,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743420637473,4.31606242,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743420637677,5.07006242,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743420637866,5.07004242,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743420638271,3.96180242,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743420638577,5.07004242,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743420638877,0.75400242,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743420639383,1.86224242,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743420639582,2.59414242,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743420639778,1.10836,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743420641083,2.59417242,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743420641474,2.59414242,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743420642383,1.48590242,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743420642684,2.59414242,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743420643777,2.42e-06,1804.8,1804.7,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1743420651081,2.42e-06,1804.8,1804.7,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743420652288,1.44610242,1804.8,1804.7,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743420654482,3.2078,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743420654684,1.4814,1805.6,1805.3,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1743420654890,1.4264,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743420655403,2.9078,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743420655696,4.01561,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743420656592,2.9078,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743420657193,2.9078,1805.5,1805.4,2.53067]
["bitfinex-derivatives","ETHF0:USTF0",1743420657893,2.2045,1805.5,1805.4,2.53067]
["bitfinex-derivatives","ETHF0:USTF0",1743420658996,1.4814,1805.5,1805.4,2.53067]
["bitfinex-derivatives","ETHF0:USTF0",1743420659191,0.00830242,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743420659388,0.00830242,1805.6,1805.5,5.80601]
["bitfinex-derivatives","ETHF0:USTF0",1743420660494,4.31523,1806.2,1805.8,2.76897]
["bitfinex-derivatives","ETHF0:USTF0",1743420660806,1.10759,1805.9,1805.8,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1743420661302,1.4995,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420661495,2.607,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420661907,1.10773,1805.7,1805.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743420663402,1.10781,1805.6,1805.5,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743420663702,2.53481,1805.6,1805.5,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743420664097,1.10781,1805.5,1805.4,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743420664411,3.28057,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743420666005,2.1727,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743420666206,3.28051,1805.5,1805.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1743420667003,1.10787,1805.4,1805.3,4.32398242]
["bitfinex-derivatives","ETHF0:USTF0",1743420667297,2.58577,1805.4,1805.3,4.32398242]
["bitfinex-derivatives","ETHF0:USTF0",1743420669600,2.58577,1805.4,1805.3,1.11618242]
["bitfinex-derivatives","ETHF0:USTF0",1743420669804,2.58577,1805.4,1805.3,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420670300,2.58577,1805.4,1805.3,1.11623242]
["bitfinex-derivatives","ETHF0:USTF0",1743420670698,1.4779,1805.4,1805.3,1.11623242]
["bitfinex-derivatives","ETHF0:USTF0",1743420670901,1.4779,1805.4,1805.3,4.32403242]
["bitfinex-derivatives","ETHF0:USTF0",1743420672110,2.58577,1805.4,1805.3,4.32403242]
["bitfinex-derivatives","ETHF0:USTF0",1743420672408,2.58577,1805.4,1805.3,1.11623242]
["bitfinex-derivatives","ETHF0:USTF0",1743420673400,1.4779,1805.4,1805.3,4.32403242]
["bitfinex-derivatives","ETHF0:USTF0",1743420675403,1.10761,1805.9,1805.8,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420675601,6.39411,1805.9,1805.8,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420675807,6.39406,1805.9,1805.8,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420676406,1.10763,1805.8,1805.7,2.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743420676602,2.53933,1805.8,1805.7,2.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743420676805,1.4317,1805.8,1805.7,2.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743420679010,3.2078,1806.0,1805.7,2.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743420679011,4.3153,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420679315,5.7948,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420681017,4.6873,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420681308,1.4795,1806.0,1805.9,1.81456]
["bitfinex-derivatives","ETHF0:USTF0",1743420681815,1.4795,1806.0,1805.9,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1743420682017,2.587,1806.0,1805.9,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1743420682710,1.4795,1806.0,1805.9,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1743420683101,0.00830242,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743420683306,1.11574242,1806.1,1806.0,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743420683807,2.55624242,1806.1,1806.0,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743420684420,1.10756,1805.9,1805.8,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1743420684616,1.10779,1805.6,1805.5,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1743420684808,1.10779,1805.6,1805.5,2.49473]
["bitfinex-derivatives","ETHF0:USTF0",1743420685514,2.48723,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743420685708,1.3795,1805.7,1805.6,2.49475]
["bitfinex-derivatives","ETHF0:USTF0",1743420686108,1.79813,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743420686414,1.3795,1805.8,1805.7,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1743420686712,2.48713,1805.8,1805.7,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1743420687917,1.10775,1805.6,1805.5,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1743420688212,1.10787,1805.4,1805.3,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420689016,2.60227,1805.4,1805.3,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420689405,1.4944,1805.4,1805.3,1.11623242]
["bitfinex-derivatives","ETHF0:USTF0",1743420689615,1.10781,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743420689818,1.4944,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743420690514,2.60221,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743420693319,1.4944,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743420694120,2.60227,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743420694321,2.2135,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743420694512,2.60221,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743420695312,3.823,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743420695515,2.2133,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743420695814,6.3658,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420696014,1.4873,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420696214,3.21610242,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743420696215,0.00830242,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743420696418,1.49560242,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743420696720,1.49560242,1806.1,1806.0,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743420696920,2.60304242,1806.1,1806.0,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743420697317,1.49560242,1806.1,1806.0,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743420698821,2.60304242,1806.1,1806.0,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743420699223,1.1075,1806.0,1805.9,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743420699423,2.5842,1806.0,1805.9,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743420700216,1.4767,1806.0,1805.9,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743420700820,1.4767,1806.0,1805.9,2.52301]
["bitfinex-derivatives","ETHF0:USTF0",1743420701021,2.5842,1806.0,1805.9,2.52301]
["bitfinex-derivatives","ETHF0:USTF0",1743420704327,1.4767,1806.0,1805.9,2.52301]
["bitfinex-derivatives","ETHF0:USTF0",1743420704920,1.4767,1806.0,1805.9,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1743420705922,2.5842,1806.0,1805.9,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1743420706430,2.5842,1806.0,1805.9,3.26111]
["bitfinex-derivatives","ETHF0:USTF0",1743420713134,1.4767,1806.0,1805.9,3.26111]
["bitfinex-derivatives","ETHF0:USTF0",1743420714537,0.00830242,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743420714736,0.00830242,1806.1,1806.0,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743420715325,1.4111,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420715529,2.5183,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420716025,1.4111,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420716231,2.5183,1806.5,1806.4,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1743420717938,1.4111,1806.5,1806.4,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1743420718233,2.5183,1806.5,1806.4,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1743420718441,2.5183,1806.5,1806.4,3.25446]
["bitfinex-derivatives","ETHF0:USTF0",1743420719333,2.5183,1806.5,1806.4,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1743420719536,3.9146,1806.5,1806.4,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1743420722742,3.9146,1806.5,1806.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743420722930,1.10744,1806.1,1806.0,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743420723136,1.1075,1806.0,1805.9,2.56193]
["bitfinex-derivatives","ETHF0:USTF0",1743420723337,1.10749,1806.1,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743420723644,3.93699,1806.1,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743420723841,1.3823,1806.1,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743420724031,5.65772,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743420724833,1.82306,1806.5,1806.1,4.22288]
["bitfinex-derivatives","ETHF0:USTF0",1743420725036,1.82306,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420725444,3.21656,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420725834,3.21656,1806.5,1806.4,2.52326]
["bitfinex-derivatives","ETHF0:USTF0",1743420727841,2.50076,1806.5,1806.4,2.52326]
["bitfinex-derivatives","ETHF0:USTF0",1743420728046,1.3935,1806.5,1806.4,3.20916]
["bitfinex-derivatives","ETHF0:USTF0",1743420728235,2.5007,1806.5,1806.4,3.20916]
["bitfinex-derivatives","ETHF0:USTF0",1743420729041,1.3935,1806.5,1806.4,3.20916]
["bitfinex-derivatives","ETHF0:USTF0",1743420730047,2.5007,1806.5,1806.4,3.20916]
["bitfinex-derivatives","ETHF0:USTF0",1743420730339,0.00830242,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743420730544,0.00830242,1806.6,1806.5,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743420730937,1.50910242,1806.6,1806.5,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743420731445,2.61624242,1806.6,1806.5,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743420731945,1.50910242,1806.6,1806.4,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743420732138,2.608,1806.5,1806.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743420732338,3.3341,1806.5,1806.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743420733536,9.2527,1806.5,1806.1,1.83522]
["bitfinex-derivatives","ETHF0:USTF0",1743420733842,1.10744,1806.1,1806.0,5.67965]
["bitfinex-derivatives","ETHF0:USTF0",1743420734038,1.10744,1806.1,1806.0,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743420734244,1.10744,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420734444,1.1075,1806.0,1805.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420734640,4.0627,1806.0,1805.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420734842,2.9552,1806.0,1805.9,1.11586242]
["bitfinex-derivatives","ETHF0:USTF0",1743420735240,2.2036,1806.0,1805.9,1.11586242]
["bitfinex-derivatives","ETHF0:USTF0",1743420735439,4.92543,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743420735647,3.818,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743420735948,3.817,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743420736142,3.817,1806.4,1806.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743420736342,1.10729,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743420736741,2.51479,1806.4,1806.3,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743420736942,2.51478,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743420737343,1.4075,1806.4,1806.3,1.85762]
["bitfinex-derivatives","ETHF0:USTF0",1743420737539,2.51476,1806.4,1806.3,1.85762]
["bitfinex-derivatives","ETHF0:USTF0",1743420738147,2.51476,1806.4,1806.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743420738339,1.10732,1806.3,1806.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743420738544,1.10744,1806.2,1806.1,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743420739252,1.10744,1806.2,1806.1,2.60242]
["bitfinex-derivatives","ETHF0:USTF0",1743420739554,1.4075,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743420739745,1.4075,1806.3,1806.2,2.56618]
["bitfinex-derivatives","ETHF0:USTF0",1743420740048,2.51482,1806.3,1806.2,2.56618]
["bitfinex-derivatives","ETHF0:USTF0",1743420740455,3.2078,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743420740746,0.00830242,1806.6,1806.3,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743420740953,2.47842,1806.5,1806.4,3.28411]
["bitfinex-derivatives","ETHF0:USTF0",1743420741342,2.47842,1806.5,1806.4,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743420741551,1.3712,1806.5,1806.4,3.28416]
["bitfinex-derivatives","ETHF0:USTF0",1743420741742,0.00830242,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743420741947,0.00830242,1806.6,1806.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1743420744951,2.59444242,1806.6,1806.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1743420745153,2.59444242,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743420746756,1.48730242,1806.6,1806.2,5.97625]
["bitfinex-derivatives","ETHF0:USTF0",1743420746956,1.10728,1806.4,1806.3,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743420747461,1.10742,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743420747655,1.10744,1806.1,1806.0,3.30565]
["bitfinex-derivatives","ETHF0:USTF0",1743420747859,1.4592,1806.1,1806.0,3.30565]
["bitfinex-derivatives","ETHF0:USTF0",1743420748361,2.56664,1806.1,1806.0,3.30565]
["bitfinex-derivatives","ETHF0:USTF0",1743420748559,2.56664,1806.1,1806.0,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1743420749455,1.1075,1806.0,1805.9,1.80411242]
["bitfinex-derivatives","ETHF0:USTF0",1743420749755,2.4949,1806.0,1805.9,1.80411242]
["bitfinex-derivatives","ETHF0:USTF0",1743420749956,2.4949,1806.0,1805.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420752361,5.7027,1806.0,1805.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420752563,1.10775,1805.7,1805.6,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743420752861,1.10769,1805.7,1805.6,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743420753252,1.10769,1805.7,1805.6,2.58423]
["bitfinex-derivatives","ETHF0:USTF0",1743420753253,2.59759,1805.7,1805.6,2.58423]
["bitfinex-derivatives","ETHF0:USTF0",1743420753452,1.4899,1805.7,1805.6,2.58423]
["bitfinex-derivatives","ETHF0:USTF0",1743420753653,2.59759,1805.7,1805.6,2.58423]
["bitfinex-derivatives","ETHF0:USTF0",1743420753963,1.4899,1805.7,1805.6,2.58423]
["bitfinex-derivatives","ETHF0:USTF0",1743420754165,1.10775,1805.6,1805.5,1.11610242]
["bitfinex-derivatives","ETHF0:USTF0",1743420754462,1.10775,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420754463,4.31555,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420754763,1.10775,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420755450,4.31555,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420755861,6.81555,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420756161,3.60775,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420756463,4.31555,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420758161,1.10775,1805.6,1805.5,1.37070242]
["bitfinex-derivatives","ETHF0:USTF0",1743420758461,1.10775,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420758761,4.31555,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420760561,6.81555,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420760864,4.31555,1805.6,1805.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420761858,4.31555,1805.6,1805.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743420761859,1.10806,1805.1,1805.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743420762061,1.10806,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420762062,1.10818,1804.9,1804.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743420762258,1.10818,1804.9,1804.8,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420762760,2.59158,1804.9,1804.8,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420763257,1.10824,1804.8,1804.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420763463,2.59164,1804.8,1804.7,1.11660242]
["bitfinex-derivatives","ETHF0:USTF0",1743420763658,1.4834,1804.8,1804.7,2.48910242]
["bitfinex-derivatives","ETHF0:USTF0",1743420763856,1.10819,1804.9,1804.8,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743420764056,2.61229,1804.9,1804.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743420764259,2.61229,1804.9,1804.8,3.29864]
["bitfinex-derivatives","ETHF0:USTF0",1743420768466,2.61229,1804.9,1804.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743420768656,2.61229,1804.9,1804.8,3.29864]
["bitfinex-derivatives","ETHF0:USTF0",1743420770061,1.5041,1804.9,1804.8,3.29864]
["bitfinex-derivatives","ETHF0:USTF0",1743420770255,2.61228,1804.9,1804.8,3.29864]
["bitfinex-derivatives","ETHF0:USTF0",1743420770860,2.61228,1804.9,1804.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743420771369,2.61228,1804.9,1804.8,3.29864]
["bitfinex-derivatives","ETHF0:USTF0",1743420772368,2.61228,1804.9,1804.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743420772769,3.32018,1804.9,1804.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743420772967,1.10824,1804.8,1804.7,1.11659242]
["bitfinex-derivatives","ETHF0:USTF0",1743420773168,2.52024,1804.8,1804.7,2.49619242]
["bitfinex-derivatives","ETHF0:USTF0",1743420773465,2.52024,1804.8,1804.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420773861,1.10849,1804.4,1804.3,1.83635]
["bitfinex-derivatives","ETHF0:USTF0",1743420774067,1.10849,1804.4,1804.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743420774257,1.10855,1804.3,1804.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743420774468,2.52055,1804.3,1804.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743420774965,2.52055,1804.3,1804.2,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1743420775367,2.52055,1804.3,1804.2,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743420776669,6.33755,1804.3,1804.2,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743420776971,6.33755,1804.3,1804.2,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1743420777171,4.92555,1804.3,1804.2,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1743420777367,4.92555,1804.3,1804.2,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743420777573,4.92555,1804.3,1804.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743420777873,4.92555,1804.3,1803.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743420777874,1.10885,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420778067,1.10885,1803.9,1803.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743420778774,2.77214,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420778960,1.10898,1803.6,1803.5,5.02171]
["bitfinex-derivatives","ETHF0:USTF0",1743420779165,1.10898,1803.6,1803.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743420779366,1.1091,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420779670,1.1092,1803.3,1803.1,1.81412]
["bitfinex-derivatives","ETHF0:USTF0",1743420779866,1.1092,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420780067,1.1092,1803.3,1803.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743420780068,1.1092,1803.3,1803.1,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1743420780263,1.1092,1803.3,1803.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743420780668,1.10916,1803.3,1803.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743420780871,3.818,1803.4,1803.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743420781263,1.10916,1803.3,1803.2,2.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743420781470,4.92714,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420781669,0.00830242,1804.0,1803.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743420781871,4.93506242,1804.0,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743420782169,6.35366242,1804.0,1803.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743420782562,6.35366242,1804.0,1803.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743420782563,1.10885,1803.8,1803.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743420782767,1.10892,1803.7,1803.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743420783363,3.818,1803.7,1803.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743420783565,1.10904,1803.5,1803.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743420784469,1.1091,1803.4,1803.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743420784974,1.10906,1803.5,1803.3,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743420785169,1.10906,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420785373,1.3934,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743420785765,2.50238,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743420785971,2.50238,1803.6,1803.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743420785972,1.3934,1803.6,1803.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743420786172,1.3934,1803.6,1803.4,2.59575]
["bitfinex-derivatives","ETHF0:USTF0",1743420786476,2.5024,1803.6,1803.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743420786680,2.5024,1803.6,1803.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743420786878,1.109,1803.6,1803.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743420787474,1.1091,1803.4,1803.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743420787977,1.1091,1803.4,1803.3,5.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743420788179,1.1091,1803.4,1803.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743420788678,1.10908,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420788975,1.1091,1803.4,1803.3,5.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743420789169,1.10908,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420789369,1.1091,1803.4,1803.3,5.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743420789770,1.1091,1803.4,1803.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743420790180,1.1091,1803.4,1803.3,5.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743420790381,1.1091,1803.4,1803.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743420790585,1.1091,1803.4,1803.3,5.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743420790982,1.10908,1803.5,1803.4,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743420791277,1.1091,1803.4,1803.3,5.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743420791674,1.1091,1803.4,1803.3,5.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743420791875,1.10907,1803.5,1803.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743420792375,4.928,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743420792683,1.10908,1803.5,1803.4,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743420792873,1.10905,1803.5,1803.4,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743420793482,1.4723,1803.8,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743420793680,5.2913,1803.8,1803.3,6.71287]
["bitfinex-derivatives","ETHF0:USTF0",1743420793884,1.10902,1803.6,1803.5,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743420794479,3.819,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420794686,3.82730242,1804.0,1803.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743420794877,1.10885,1803.8,1803.7,1.84869]
["bitfinex-derivatives","ETHF0:USTF0",1743420795379,1.10885,1803.8,1803.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743420795978,1.10885,1803.8,1803.7,1.84872]
["bitfinex-derivatives","ETHF0:USTF0",1743420796577,1.10885,1803.8,1803.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743420796780,1.10885,1803.8,1803.7,1.84872]
["bitfinex-derivatives","ETHF0:USTF0",1743420796987,1.10884,1803.9,1803.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743420797578,1.10881,1803.9,1803.8,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743420797778,1.10884,1803.9,1803.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743420798077,1.10884,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743420798280,2.57634,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743420798882,2.57634,1803.9,1803.7,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743420798883,1.10885,1803.8,1803.7,5.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743420799387,2.57634,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743420799883,1.10885,1803.8,1803.7,5.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743420800878,1.10884,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743420801085,1.10885,1803.8,1803.7,5.05645]
["bitfinex-derivatives","ETHF0:USTF0",1743420801284,4.15683,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420801582,1.10904,1803.5,1803.4,5.74023]
["bitfinex-derivatives","ETHF0:USTF0",1743420801781,1.10903,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743420801984,2.49383,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743420802283,1.10904,1803.5,1803.4,5.74026]
["bitfinex-derivatives","ETHF0:USTF0",1743420802582,2.49384,1803.5,1803.4,5.74026]
["bitfinex-derivatives","ETHF0:USTF0",1743420802980,1.10904,1803.5,1803.4,5.74026]
["bitfinex-derivatives","ETHF0:USTF0",1743420804579,1.10904,1803.5,1803.4,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743420804784,1.10904,1803.5,1803.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743420805085,1.10904,1803.5,1803.4,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743420806682,5.7078,1803.5,1802.4,5.98197]
["bitfinex-derivatives","ETHF0:USTF0",1743420806885,6.92986,1803.6,1802.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743420806886,1.10953,1802.7,1802.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743420807584,1.10953,1802.7,1802.6,1.86509]
["bitfinex-derivatives","ETHF0:USTF0",1743420807585,2.55343,1802.7,1802.6,1.86509]
["bitfinex-derivatives","ETHF0:USTF0",1743420807784,2.55343,1802.7,1802.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743420808180,2.55343,1802.7,1802.6,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743420808884,2.55343,1802.7,1802.6,3.31929]
["bitfinex-derivatives","ETHF0:USTF0",1743420809486,2.55343,1802.7,1802.6,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743420810678,2.55343,1802.7,1802.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743420811686,1.4439,1802.7,1802.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743420811885,4.31751,1802.5,1802.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743420812080,8.13551,1802.5,1802.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743420813289,3.818,1802.5,1802.4,2.56492]
["bitfinex-derivatives","ETHF0:USTF0",1743420813687,4.92765,1802.5,1802.4,2.56492]
["bitfinex-derivatives","ETHF0:USTF0",1743420813889,4.92765,1802.5,1802.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743420814189,4.92765,1802.5,1802.4,2.56492]
["bitfinex-derivatives","ETHF0:USTF0",1743420817595,1.10955,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743420817789,1.4447,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743420818184,1.4447,1802.7,1802.6,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1743420818388,2.55423,1802.7,1802.6,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1743420820389,1.4447,1802.7,1802.6,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1743420821193,2.55423,1802.7,1802.6,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1743420821695,2.55423,1802.7,1802.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743420821993,2.55423,1802.7,1802.6,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1743420822592,1.4447,1802.7,1802.6,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1743420823295,0.00830242,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743420823497,4.93677242,1802.8,1802.7,3.32543]
["bitfinex-derivatives","ETHF0:USTF0",1743420823896,6.38887242,1802.8,1802.7,3.32543]
["bitfinex-derivatives","ETHF0:USTF0",1743420824394,1.46040242,1802.8,1802.7,3.32543]
["bitfinex-derivatives","ETHF0:USTF0",1743420824699,0.00830242,1802.8,1802.7,3.32543]
["bitfinex-derivatives","ETHF0:USTF0",1743420825690,0.00830242,1802.8,1802.7,6.53323]
["bitfinex-derivatives","ETHF0:USTF0",1743420827896,0.00830242,1802.8,1802.7,9.03323]
["bitfinex-derivatives","ETHF0:USTF0",1743420828090,1.4038,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420828286,6.33096,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420829096,6.33096,1803.3,1803.2,2.49012]
["bitfinex-derivatives","ETHF0:USTF0",1743420829301,5.2218,1803.3,1803.2,2.49012]
["bitfinex-derivatives","ETHF0:USTF0",1743420829699,0.00830242,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420829899,3.82630242,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420830207,5.23010242,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420830398,3.82630242,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420830594,0.00830242,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420831198,0.00830242,1803.4,1803.3,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743420832902,1.11740242,1803.4,1803.3,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743420833109,5.64150242,1803.4,1803.3,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743420833498,7.04770242,1803.4,1803.3,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743420834003,5.93860242,1803.4,1803.3,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743420835304,7.04770242,1803.4,1803.3,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743420836308,5.93860242,1803.4,1803.3,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743420836602,1.41450242,1803.4,1803.3,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743420836805,0.00830242,1803.4,1803.3,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743420839116,2.42e-06,1803.4,1803.3,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743420841213,2.42e-06,1803.4,1803.3,6.81696]
["bitfinex-derivatives","ETHF0:USTF0",1743420841911,2.42e-06,1803.4,1803.3,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743420842309,2.42e-06,1803.4,1803.3,6.81696]
["bitfinex-derivatives","ETHF0:USTF0",1743420843010,2.42e-06,1803.4,1803.3,16.55296]
["bitfinex-derivatives","ETHF0:USTF0",1743420843316,1.10865,1804.2,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743420843517,2.55575,1804.2,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743420844016,1.4471,1804.2,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743420844709,2.55571,1804.2,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743420847110,1.4471,1804.2,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743420847813,0.00830242,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743420848514,0.00830242,1804.3,1804.2,3.21191]
["bitfinex-derivatives","ETHF0:USTF0",1743420849727,1.46360242,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743420849924,2.57215242,1804.3,1804.2,2.47491]
["bitfinex-derivatives","ETHF0:USTF0",1743420850320,1.46360242,1804.3,1804.2,2.47491]
["bitfinex-derivatives","ETHF0:USTF0",1743420851223,0.00830242,1804.3,1804.2,2.47491]
["bitfinex-derivatives","ETHF0:USTF0",1743420856017,1.48890242,1804.3,1804.2,2.47491]
["bitfinex-derivatives","ETHF0:USTF0",1743420857521,2.59745242,1804.3,1804.2,2.47491]
["bitfinex-derivatives","ETHF0:USTF0",1743420857726,1.48890242,1804.3,1804.2,2.47491]
["bitfinex-derivatives","ETHF0:USTF0",1743420860123,2.59745242,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743420861831,1.10861,1804.2,1804.1,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1743420862030,3.93961,1804.2,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743420862422,2.831,1804.2,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743420862726,2.1101,1804.2,1804.1,2.57612]
["bitfinex-derivatives","ETHF0:USTF0",1743420863724,1.10867,1804.1,1804.0,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1743420864027,1.10885,1803.9,1803.8,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743420864228,1.10888,1803.8,1803.7,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743420864422,3.22048,1803.8,1803.7,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743420864823,2.1116,1803.8,1803.7,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743420865030,3.22045,1803.8,1803.7,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743420865331,3.22045,1803.8,1803.7,1.85779]
["bitfinex-derivatives","ETHF0:USTF0",1743420866328,2.1116,1803.8,1803.7,1.85779]
["bitfinex-derivatives","ETHF0:USTF0",1743420866534,3.22045,1803.8,1803.7,1.85779]
["bitfinex-derivatives","ETHF0:USTF0",1743420867823,1.3925,1803.8,1803.7,1.85779]
["bitfinex-derivatives","ETHF0:USTF0",1743420868031,0.7018,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743420868421,1.81053,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743420868626,3.31293,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743420868930,1.10879,1803.9,1803.8,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743420869127,1.10885,1803.8,1803.7,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1743420869327,1.85395,1803.8,1803.7,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1743420869526,1.85395,1803.8,1803.7,3.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743420869733,1.85395,1803.8,1803.7,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743420869928,1.85395,1803.8,1803.7,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1743420870632,1.85395,1803.8,1803.7,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743420871131,1.10892,1803.7,1803.6,1.11726242]
["bitfinex-derivatives","ETHF0:USTF0",1743420871329,1.10892,1803.7,1803.4,5.98049]
["bitfinex-derivatives","ETHF0:USTF0",1743420871330,1.10912,1803.5,1803.4,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743420871522,7.38743,1803.7,1803.4,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743420871523,0.7492,1803.6,1803.4,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743420871837,7.07838,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743420872331,1.10904,1803.5,1803.4,2.49225]
["bitfinex-derivatives","ETHF0:USTF0",1743420872531,2.51624,1803.5,1803.4,2.49225]
["bitfinex-derivatives","ETHF0:USTF0",1743420873233,1.10916,1803.4,1803.3,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743420873426,2.51636,1803.4,1803.3,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743420873827,1.4072,1803.4,1803.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743420874127,1.487,1803.3,1803.2,2.49237]
["bitfinex-derivatives","ETHF0:USTF0",1743420874333,2.59616,1803.3,1803.2,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743420875033,2.59616,1803.3,1803.2,2.54407]
["bitfinex-derivatives","ETHF0:USTF0",1743420876728,1.487,1803.3,1803.2,2.54407]
["bitfinex-derivatives","ETHF0:USTF0",1743420877028,4.31685,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420878031,1.1091,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420878232,1.10916,1803.3,1803.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743420878426,1.10916,1803.3,1803.2,2.61492]
["bitfinex-derivatives","ETHF0:USTF0",1743420878727,4.92216,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420879734,4.92216,1803.3,1803.2,2.61492]
["bitfinex-derivatives","ETHF0:USTF0",1743420880135,2.61755,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420880332,6.43055,1803.4,1803.3,2.57346]
["bitfinex-derivatives","ETHF0:USTF0",1743420880636,6.4305,1803.4,1803.3,2.57346]
["bitfinex-derivatives","ETHF0:USTF0",1743420881029,6.4305,1803.4,1803.1,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743420881030,1.10922,1803.2,1803.1,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743420881429,1.10935,1803.1,1803.0,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743420881632,2.8928,1803.1,1803.0,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743420881932,5.98913242,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420881933,3.82130242,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420882235,1.45370242,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420882436,2.56286242,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420882831,1.10922,1803.2,1803.1,2.57353]
["bitfinex-derivatives","ETHF0:USTF0",1743420883038,2.55922,1803.2,1803.1,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743420883536,1.45,1803.2,1803.1,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743420883734,7.02910242,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420883935,8.47910242,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420884130,9.58826242,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743420886941,3.21610242,1803.3,1803.2,1.81172]
["bitfinex-derivatives","ETHF0:USTF0",1743420887241,0.00830242,1803.3,1803.2,3.31572]
["bitfinex-derivatives","ETHF0:USTF0",1743420888536,2.54792,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743420889443,2.54792,1803.6,1803.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743420889444,5.04792,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743420889740,7.00229242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420890041,6.30224242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420890241,5.19320242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420890446,6.30224242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420890745,6.30224242,1803.5,1803.4,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743420891950,6.30224242,1803.5,1803.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743420892146,1.38020242,1803.5,1803.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743420892345,0.00830242,1803.5,1803.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743420893246,2.58194242,1803.5,1803.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743420893543,1.47290242,1803.5,1803.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743420894548,0.00830242,1803.5,1803.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743420895444,1.11734242,1803.5,1803.4,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743420895645,2.61084242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420897652,1.50180242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420898352,1.50180242,1803.5,1803.4,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743420898545,2.61084242,1803.5,1803.4,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743420899248,2.61084242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420900754,1.50180242,1803.5,1803.4,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743420901056,2.61084242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420902246,2.61084242,1803.5,1803.4,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1743420903542,2.61084242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420903950,2.61084242,1803.5,1803.4,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1743420904445,1.10916,1803.3,1803.2,0.69260242]
["bitfinex-derivatives","ETHF0:USTF0",1743420904655,4.31696,1803.3,1803.2,1.80180242]
["bitfinex-derivatives","ETHF0:USTF0",1743420905055,5.68806,1803.3,1803.2,1.80180242]
["bitfinex-derivatives","ETHF0:USTF0",1743420905359,2.48026,1803.3,1803.2,1.80180242]
["bitfinex-derivatives","ETHF0:USTF0",1743420905564,1.3711,1803.3,1803.2,1.80180242]
["bitfinex-derivatives","ETHF0:USTF0",1743420905769,4.5092,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743420905953,1.3711,1803.4,1803.3,2.60916]
["bitfinex-derivatives","ETHF0:USTF0",1743420906156,3.82030242,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743420906456,0.52706671,1804.0,1803.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743420906648,1.3711,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743420906958,0.7438,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743420907158,3.9081,1804.3,1803.8,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1743420907159,6.29174,1804.2,1803.8,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1743420907363,1.4659,1804.1,1804.0,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743420907558,3.812,1804.2,1803.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743420907862,5.97948,1804.1,1802.8,5.54722]
["bitfinex-derivatives","ETHF0:USTF0",1743420908053,3.2078,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743420908260,1.10907,1803.5,1803.3,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743420908561,2.57497,1803.5,1803.4,2.53647]
["bitfinex-derivatives","ETHF0:USTF0",1743420909265,1.4659,1803.5,1803.4,2.53647]
["bitfinex-derivatives","ETHF0:USTF0",1743420909764,3.2078,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743420909966,4.6737,1803.6,1803.5,2.53644]
["bitfinex-derivatives","ETHF0:USTF0",1743420910457,1.85276,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743420910659,3.2078,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743420910859,3.2078,1803.8,1803.7,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743420911065,3.2078,1803.8,1803.7,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743420911661,4.31665,1803.8,1803.7,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743420912168,5.02255,1803.8,1803.7,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743420912366,3.9137,1803.8,1803.7,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743420912567,5.02255,1803.8,1803.7,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743420912766,6.43425,1803.8,1803.7,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743420913161,2.77187,1804.0,1803.7,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743420913162,3.2078,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743420913563,3.2078,1804.0,1803.9,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1743420913863,3.2078,1804.0,1803.9,3.32049]
["bitfinex-derivatives","ETHF0:USTF0",1743420914365,1.52190242,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743420914561,0.00830242,1804.2,1804.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743420915365,0.00830242,1804.2,1804.1,4.98067]
["bitfinex-derivatives","ETHF0:USTF0",1743420917778,4.31625,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743420921181,3.2078,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743420921381,3.2078,1804.5,1804.4,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1743420921583,0.00830242,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743420923287,4.26302,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743420923486,5.3712,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743420923685,6.7699,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743420923989,5.66172,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743420924984,5.71468,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743420925378,4.6065,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743420926687,1.3987,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743420926989,2.50688,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743420927191,1.3987,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743420927390,2.50688,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743420927788,1.10824,1804.8,1804.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743420927984,1.1083,1804.7,1804.6,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1743420928288,3.2474,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743420928492,1.7934,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743420929495,0.6851,1804.8,1804.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743420929693,4.31603,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743420929886,4.31603,1804.9,1804.8,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1743420930287,0.73850242,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743420930489,0.00830242,1805.0,1804.9,2.52748]
["bitfinex-derivatives","ETHF0:USTF0",1743420935591,0.00830242,1805.0,1804.9,6.34948]
["bitfinex-derivatives","ETHF0:USTF0",1743420940597,3.21610242,1805.0,1804.9,2.52748]
["bitfinex-derivatives","ETHF0:USTF0",1743420940796,4.32422242,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743420940991,3.21610242,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743420941191,4.32422242,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743420941803,3.21610242,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743420942296,0.00830242,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743420942502,0.00830242,1805.0,1804.9,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1743420948305,1.49670242,1805.0,1804.9,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1743420948508,4.70450242,1805.0,1804.9,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1743420949309,1.49670242,1805.0,1804.9,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1743420958616,4.70450242,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743420959318,5.81262242,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743420959813,5.81263242,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743420960716,1.10822,1804.9,1804.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743420960915,3.32302,1804.9,1804.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743420961619,2.2148,1804.9,1804.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743420962611,0.00830242,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743420963022,2.42e-06,1805.0,1804.9,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1743420963216,0.737,1805.3,1804.9,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1743420963217,3.2078,1805.6,1804.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743420963416,4.6134,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743420964013,1.4056,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743420964219,1.4056,1805.6,1805.5,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743420965416,1.4056,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743420965617,5.72115,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743420965821,6.0759,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743420967220,2.1793,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743420967422,0.00830242,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743420967620,0.00830242,1805.7,1805.6,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1743420967927,1.76556,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743420968831,1.76556,1805.9,1805.8,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743420969623,0.58271,1805.9,1805.8,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743420969824,5.02e-06,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420970026,5.02e-06,1806.0,1805.9,6.41906]
["bitfinex-derivatives","ETHF0:USTF0",1743420971324,5.02e-06,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420971522,3.20780502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420972833,5.02e-06,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420976132,3.20780502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420976731,4.68360502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743420977039,4.68360502,1806.0,1805.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743420977040,1.10756,1805.9,1805.8,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743420977227,2.58336,1805.9,1805.8,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743420977423,1.4758,1805.9,1805.8,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743420979433,2.76907,1805.8,1805.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420979637,4.31561,1805.5,1805.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420980231,6.81561,1805.5,1805.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420981540,8.20701,1805.5,1805.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743420982340,8.20701,1805.5,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743420982341,1.10802,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743420982638,7.0378,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743420983039,8.14579,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743420983539,8.14584,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743420983740,1.10806,1805.1,1805.0,2.51587242]
["bitfinex-derivatives","ETHF0:USTF0",1743420983934,2.50446,1805.1,1805.0,2.51587242]
["bitfinex-derivatives","ETHF0:USTF0",1743420985433,1.3964,1805.1,1805.0,2.51587242]
["bitfinex-derivatives","ETHF0:USTF0",1743420985636,3.2078,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743420985837,3.2078,1805.4,1805.3,3.25633]
["bitfinex-derivatives","ETHF0:USTF0",1743420986437,4.6042,1805.4,1805.3,3.25633]
["bitfinex-derivatives","ETHF0:USTF0",1743420989137,5.71207,1805.4,1805.3,3.25633]
["bitfinex-derivatives","ETHF0:USTF0",1743420989345,4.6042,1805.4,1805.3,3.25633]
["bitfinex-derivatives","ETHF0:USTF0",1743420990244,1.10793,1805.3,1805.2,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743420990545,2.47608,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743420993448,1.10799,1805.2,1805.1,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1743420993646,2.1863,1805.2,1805.1,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1743420995441,3.2078,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743420995642,4.6924,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743420995836,5.80015,1805.6,1805.5,2.51251]
["bitfinex-derivatives","ETHF0:USTF0",1743420996241,5.80015,1805.6,1805.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743420996438,5.80015,1805.6,1805.5,2.51251]
["bitfinex-derivatives","ETHF0:USTF0",1743420997242,5.80015,1805.6,1805.2,3.46859]
["bitfinex-derivatives","ETHF0:USTF0",1743420997243,4.6924,1805.6,1805.2,3.46859]
["bitfinex-derivatives","ETHF0:USTF0",1743420997444,4.31573,1805.4,1805.3,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1743420998446,3.2078,1805.4,1805.3,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1743421001242,4.31567,1805.4,1805.3,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1743421007444,3.2078,1805.4,1805.3,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1743421008849,4.31567,1805.4,1805.3,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1743421009445,3.2078,1805.4,1805.3,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1743421009637,4.31567,1805.4,1805.3,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1743421009846,3.2078,1805.4,1805.3,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1743421012151,3.8938,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743421012451,3.2078,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743421012649,1.5051,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421013248,7.01580502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421013453,8.52090502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421014050,9.62840502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421014948,8.52090502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421015349,8.52090502,1806.0,1805.9,1.80766]
["bitfinex-derivatives","ETHF0:USTF0",1743421015955,3.20780502,1806.0,1805.9,1.80766]
["bitfinex-derivatives","ETHF0:USTF0",1743421017660,3.20780502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421018160,4.71610502,1806.0,1805.9,2.53136]
["bitfinex-derivatives","ETHF0:USTF0",1743421020565,3.20780502,1806.0,1805.9,2.53136]
["bitfinex-derivatives","ETHF0:USTF0",1743421021251,5.02e-06,1806.0,1805.9,2.53136]
["bitfinex-derivatives","ETHF0:USTF0",1743421037469,5.02e-06,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421037970,1.40750502,1806.0,1805.9,2.48706]
["bitfinex-derivatives","ETHF0:USTF0",1743421038164,1.40750502,1806.0,1805.9,3.20946]
["bitfinex-derivatives","ETHF0:USTF0",1743421038365,5.02e-06,1806.0,1805.9,6.41726]
["bitfinex-derivatives","ETHF0:USTF0",1743421039167,5.02e-06,1806.0,1805.9,34.01726]
["bitfinex-derivatives","ETHF0:USTF0",1743421042679,5.02e-06,1806.0,1805.9,36.51726]
["bitfinex-derivatives","ETHF0:USTF0",1743421043175,5.02e-06,1806.0,1805.9,34.01726]
["bitfinex-derivatives","ETHF0:USTF0",1743421043971,5.02e-06,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421044173,2.60060502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421044675,1.49310502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421047976,2.60060502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421048275,1.49310502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421048976,2.60060502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421050682,2.60060502,1806.0,1805.7,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1743421050683,1.10762,1805.9,1805.7,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1743421050982,3.2078,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743421051482,4.5911,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743421051685,4.5911,1805.8,1805.7,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1743421054482,3.2078,1805.8,1805.7,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1743421054682,1.51280502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421055484,1.51280502,1806.0,1805.9,2.54346]
["bitfinex-derivatives","ETHF0:USTF0",1743421056378,5.02e-06,1806.0,1805.9,2.54346]
["bitfinex-derivatives","ETHF0:USTF0",1743421056979,5.29310502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421058386,6.40060502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421059277,5.29310502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421059884,2.08530502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421060383,5.29310502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421060572,2.08530502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421061179,5.29310502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421061780,6.40060502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421062286,5.29310502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421063382,25.29310502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421063987,26.40060502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421065178,25.29310502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421065377,20.00000502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421065585,20.00000502,1806.0,1805.9,1.84946]
["bitfinex-derivatives","ETHF0:USTF0",1743421066275,20.00000502,1806.0,1805.9,3.32506]
["bitfinex-derivatives","ETHF0:USTF0",1743421071296,22.54840502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421072792,21.44090502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421074096,22.54840502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421074293,21.44090502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421075098,22.54840502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421075299,21.44090502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421078605,20.00000502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421078998,21.10750502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421079206,22.56270502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421081110,21.45520502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421081811,20.00000502,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421089210,20.00000502,1806.0,1805.9,2.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743421090112,16.04744776,1806.0,1805.9,8.24006]
["bitfinex-derivatives","ETHF0:USTF0",1743421090313,14.75930776,1806.0,1805.9,8.24006]
["bitfinex-derivatives","ETHF0:USTF0",1743421090508,13.51193776,1806.0,1805.9,8.24006]
["bitfinex-derivatives","ETHF0:USTF0",1743421090715,9.87793776,1806.0,1805.9,8.24006]
["bitfinex-derivatives","ETHF0:USTF0",1743421091011,5.88348776,1806.0,1805.9,8.24006]
["bitfinex-derivatives","ETHF0:USTF0",1743421091212,3.05449776,1806.0,1805.9,8.24006]
["bitfinex-derivatives","ETHF0:USTF0",1743421091717,1.88720776,1806.0,1805.9,8.24006]
["bitfinex-derivatives","ETHF0:USTF0",1743421091912,0.72437776,1806.0,1805.9,8.24006]
["bitfinex-derivatives","ETHF0:USTF0",1743421092107,7.76e-06,1806.0,1805.9,8.24006]
["bitfinex-derivatives","ETHF0:USTF0",1743421093315,7.76e-06,1806.0,1805.9,5.74006]
["bitfinex-derivatives","ETHF0:USTF0",1743421094411,1.8e-07,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743421094616,1.8e-07,1806.1,1806.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743421094811,1.8e-07,1806.1,1806.0,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743421095316,1.8e-07,1806.1,1806.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743421095815,1.38080018,1806.1,1806.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743421096015,2.10240018,1806.1,1806.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743421096214,1.8e-07,1806.1,1806.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743421097416,1.8e-07,1806.1,1806.0,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743421098212,1.8e-07,1806.1,1806.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743421098419,0.71910018,1806.1,1806.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743421098619,2.14710018,1806.1,1806.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743421098917,2.14710018,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743421101919,3.25454018,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743421103924,1.10759,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743421104123,3.26669,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743421105726,6.47449,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743421107526,9.24339,1806.0,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743421107723,1.10769,1805.8,1805.7,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421107923,4.31549,1805.8,1805.7,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421108224,1.10775,1805.7,1805.6,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743421108524,3.22005,1805.7,1805.6,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743421110021,3.2078,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743421110823,3.2078,1805.8,1805.7,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1743421111532,1.3834,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421111831,1.3834,1805.9,1805.8,2.61423]
["bitfinex-derivatives","ETHF0:USTF0",1743421112730,3.9641,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421112927,3.9641,1806.0,1805.9,4.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743421113230,3.2078,1806.0,1805.9,3.32306]
["bitfinex-derivatives","ETHF0:USTF0",1743421113430,5.4045,1806.0,1805.9,3.32306]
["bitfinex-derivatives","ETHF0:USTF0",1743421113826,6.512,1806.0,1805.9,3.32306]
["bitfinex-derivatives","ETHF0:USTF0",1743421114434,6.512,1806.0,1805.9,2.61416]
["bitfinex-derivatives","ETHF0:USTF0",1743421116230,3.3042,1806.0,1805.9,2.61416]
["bitfinex-derivatives","ETHF0:USTF0",1743421116432,6.512,1806.0,1805.9,2.61416]
["bitfinex-derivatives","ETHF0:USTF0",1743421118124,5.4045,1806.0,1805.9,2.61416]
["bitfinex-derivatives","ETHF0:USTF0",1743421118330,6.512,1806.0,1805.9,2.61416]
["bitfinex-derivatives","ETHF0:USTF0",1743421119522,6.512,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421120422,5.4045,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421121535,6.512,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421122536,6.512,1806.0,1805.9,2.58646]
["bitfinex-derivatives","ETHF0:USTF0",1743421122738,5.4045,1806.0,1805.9,2.58646]
["bitfinex-derivatives","ETHF0:USTF0",1743421123438,1.10750018,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743421123632,2.14790018,1806.1,1806.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743421123833,1.8e-07,1806.1,1806.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743421124134,1.8e-07,1806.1,1806.0,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743421125740,1.40200018,1806.1,1806.0,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743421126038,2.12880018,1806.1,1806.0,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743421126234,3.23624018,1806.1,1806.0,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743421126539,3.23624018,1806.1,1806.0,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743421126746,3.23624018,1806.1,1806.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743421126932,1.1075,1806.0,1805.9,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743421127236,1.1075,1806.0,1805.7,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1743421127237,1.10775,1805.7,1805.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743421127435,1.10775,1805.7,1805.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743421127938,3.29975,1805.7,1805.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743421128737,2.58485,1805.7,1805.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743421128939,2.58479,1805.7,1805.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743421132936,1.4771,1805.7,1805.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743421133140,3.2078,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743421133341,3.2078,1805.8,1805.7,3.18649]
["bitfinex-derivatives","ETHF0:USTF0",1743421133840,4.31543,1805.8,1805.7,3.18649]
["bitfinex-derivatives","ETHF0:USTF0",1743421134839,4.31543,1805.8,1805.7,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743421135037,4.31543,1805.8,1805.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743421135242,4.31543,1805.8,1805.7,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1743421137247,4.31543,1805.8,1805.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743421137543,1.10769,1805.7,1805.6,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743421137741,4.05449,1805.7,1805.6,2.49943]
["bitfinex-derivatives","ETHF0:USTF0",1743421139343,2.2218,1805.7,1805.6,2.49943]
["bitfinex-derivatives","ETHF0:USTF0",1743421139545,3.32949,1805.7,1805.6,2.49943]
["bitfinex-derivatives","ETHF0:USTF0",1743421139841,2.2218,1805.7,1805.6,2.49943]
["bitfinex-derivatives","ETHF0:USTF0",1743421140041,4.31547,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743421140238,4.31547,1805.8,1805.7,4.01499]
["bitfinex-derivatives","ETHF0:USTF0",1743421140646,3.2078,1805.8,1805.7,4.01499]
["bitfinex-derivatives","ETHF0:USTF0",1743421143451,5.69285,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421144640,4.5853,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421145046,5.6928,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421145241,4.5853,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421145549,5.6928,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421146049,4.5853,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421146350,5.6928,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421146647,4.5853,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421147036,3.2078,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421147250,3.2078,1806.0,1805.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743421147251,1.8e-07,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743421147951,1.8e-07,1806.1,1806.0,8.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743421150156,0.7079,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743421150450,3.26431,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743421150655,1.10707,1806.7,1806.6,3.90649]
["bitfinex-derivatives","ETHF0:USTF0",1743421150948,2.55647,1806.7,1806.6,2.48349]
["bitfinex-derivatives","ETHF0:USTF0",1743421151549,1.4494,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743421151753,1.4494,1806.7,1806.6,2.53424]
["bitfinex-derivatives","ETHF0:USTF0",1743421152050,2.55647,1806.7,1806.6,2.53424]
["bitfinex-derivatives","ETHF0:USTF0",1743421152855,1.4494,1806.7,1806.6,2.53424]
["bitfinex-derivatives","ETHF0:USTF0",1743421154457,3.9157,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743421154653,6.45321,1806.8,1806.7,2.56397]
["bitfinex-derivatives","ETHF0:USTF0",1743421156865,1.10714,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743421157159,2.53664,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743421157355,1.4295,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743421158157,0.7277,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743421158364,5.04245,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743421158566,6.47195,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743421158754,6.47195,1806.9,1806.8,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1743421159659,1.10706,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743421159860,3.27726,1806.8,1806.7,2.49114]
["bitfinex-derivatives","ETHF0:USTF0",1743421160762,1.10714,1806.6,1806.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421160964,1.10714,1806.6,1806.5,1.11550242]
["bitfinex-derivatives","ETHF0:USTF0",1743421161367,3.35254,1806.6,1806.5,1.11550242]
["bitfinex-derivatives","ETHF0:USTF0",1743421167468,2.2454,1806.6,1806.5,1.11550242]
["bitfinex-derivatives","ETHF0:USTF0",1743421167766,3.35254,1806.6,1806.5,1.11550242]
["bitfinex-derivatives","ETHF0:USTF0",1743421167967,2.2454,1806.6,1806.5,1.11550242]
["bitfinex-derivatives","ETHF0:USTF0",1743421168267,3.35254,1806.6,1806.5,1.11550242]
["bitfinex-derivatives","ETHF0:USTF0",1743421169567,4.7454,1806.6,1805.9,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743421169761,3.2078,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743421169966,7.0028,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743421170164,9.56426,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743421170366,5.76926,1806.4,1806.3,2.60292]
["bitfinex-derivatives","ETHF0:USTF0",1743421171171,1.10732,1806.3,1806.2,1.11562242]
["bitfinex-derivatives","ETHF0:USTF0",1743421171364,3.27742,1806.3,1806.2,2.61122242]
["bitfinex-derivatives","ETHF0:USTF0",1743421173070,3.27742,1806.3,1806.2,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421173270,3.27742,1806.3,1806.2,1.11568242]
["bitfinex-derivatives","ETHF0:USTF0",1743421174868,4.31511,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743421175064,4.31511,1806.4,1806.3,2.53722]
["bitfinex-derivatives","ETHF0:USTF0",1743421175265,5.73816,1806.4,1806.3,2.53722]
["bitfinex-derivatives","ETHF0:USTF0",1743421177375,1.10732,1806.3,1806.2,1.11568242]
["bitfinex-derivatives","ETHF0:USTF0",1743421177674,2.53042,1806.3,1806.2,1.11568242]
["bitfinex-derivatives","ETHF0:USTF0",1743421178068,1.4231,1806.3,1806.2,1.11568242]
["bitfinex-derivatives","ETHF0:USTF0",1743421178268,0.7534,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743421178469,7.01010242,1806.7,1806.3,2.76831]
["bitfinex-derivatives","ETHF0:USTF0",1743421178676,3.296,1806.6,1806.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743421179471,3.296,1806.6,1806.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743421179677,3.296,1806.6,1806.5,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743421180775,3.296,1806.6,1806.2,0.71870242]
["bitfinex-derivatives","ETHF0:USTF0",1743421180983,1.10732,1806.3,1806.2,1.11567242]
["bitfinex-derivatives","ETHF0:USTF0",1743421181279,4.31512,1806.3,1806.2,2.61737242]
["bitfinex-derivatives","ETHF0:USTF0",1743421181477,4.31512,1806.3,1806.2,1.51000242]
["bitfinex-derivatives","ETHF0:USTF0",1743421181680,6.43472,1806.3,1806.2,1.51000242]
["bitfinex-derivatives","ETHF0:USTF0",1743421182181,6.43472,1806.3,1806.2,2.61738242]
["bitfinex-derivatives","ETHF0:USTF0",1743421182877,6.43472,1806.3,1806.2,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421184179,1.1075,1806.0,1805.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743421184789,1.10763,1805.8,1805.7,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743421184992,1.10763,1805.8,1805.7,5.74834]
["bitfinex-derivatives","ETHF0:USTF0",1743421185892,1.10763,1805.8,1805.7,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1743421186087,1.10763,1805.8,1805.7,3.24914]
["bitfinex-derivatives","ETHF0:USTF0",1743421186392,2.59823,1805.8,1805.7,3.24919]
["bitfinex-derivatives","ETHF0:USTF0",1743421187495,4.3154,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421187792,4.3154,1805.9,1805.8,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743421187986,4.31536,1805.9,1805.8,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743421188588,4.31536,1805.9,1805.8,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743421188893,5.77856,1805.9,1805.8,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743421189089,5.77856,1805.9,1805.8,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743421191284,3.2078,1805.9,1805.8,3.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743421191481,1.10753,1806.0,1805.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743421194392,5.68779,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743421194785,5.68779,1806.1,1805.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743421194786,1.10755,1806.0,1805.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743421194991,2.51395,1806.0,1805.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743421196091,1.10763,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743421196396,1.10763,1805.8,1805.7,1.84563]
["bitfinex-derivatives","ETHF0:USTF0",1743421196694,5.3032,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421196695,5.00441,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421196899,3.8968,1805.9,1805.8,1.81533]
["bitfinex-derivatives","ETHF0:USTF0",1743421197090,5.00436,1805.9,1805.8,1.81533]
["bitfinex-derivatives","ETHF0:USTF0",1743421199204,3.8968,1805.9,1805.8,1.81533]
["bitfinex-derivatives","ETHF0:USTF0",1743421199401,3.2078,1805.9,1805.8,1.81533]
["bitfinex-derivatives","ETHF0:USTF0",1743421199591,1.4819,1806.1,1805.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743421199796,1.4819,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743421199797,3.27004,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743421200001,6.47784,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743421202504,1.10758,1806.0,1805.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743421202704,2.53498,1806.0,1805.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743421203006,1.10762,1805.9,1805.8,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421203306,5.74282,1805.9,1805.8,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421204401,9.53582,1805.9,1805.8,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421204998,8.4282,1805.9,1805.8,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743421205204,9.53576,1805.9,1805.8,1.81906]
["bitfinex-derivatives","ETHF0:USTF0",1743421206299,8.10836,1805.9,1805.8,1.81906]
["bitfinex-derivatives","ETHF0:USTF0",1743421206802,3.2078,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743421207005,8.108,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743421207500,9.5226,1806.5,1806.2,4.22815]
["bitfinex-derivatives","ETHF0:USTF0",1743421207708,4.31512,1806.3,1806.2,2.56714]
["bitfinex-derivatives","ETHF0:USTF0",1743421208099,5.00232,1806.3,1806.2,2.56714]
["bitfinex-derivatives","ETHF0:USTF0",1743421208604,0.6872,1806.3,1806.2,2.56714]
["bitfinex-derivatives","ETHF0:USTF0",1743421209405,6.36892,1806.3,1806.2,2.56714]
["bitfinex-derivatives","ETHF0:USTF0",1743421209604,7.05122,1806.3,1806.2,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1743421211606,5.9439,1806.3,1806.2,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1743421211801,7.05122,1806.3,1806.2,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1743421212508,6.36892,1806.3,1806.2,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743421213410,5.2616,1806.3,1806.2,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743421213611,5.00232,1806.3,1806.2,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743421215711,3.2078,1806.3,1806.2,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743421215911,4.31512,1806.3,1806.2,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743421217912,4.31512,1806.3,1806.2,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1743421219614,3.2078,1806.3,1806.2,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1743421220615,4.31512,1806.3,1806.2,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1743421221617,3.2078,1806.3,1806.2,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1743421225122,4.31512,1806.3,1806.2,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1743421225518,1.10732,1806.3,1806.2,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1743421226022,4.3151,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743421226222,4.3151,1806.4,1806.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1743421226722,5.6769,1806.4,1806.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1743421230225,5.6769,1806.4,1806.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743421230424,5.6769,1806.4,1806.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1743421230923,1.10732,1806.3,1806.2,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743421231124,2.53192,1806.3,1806.2,2.47572]
["bitfinex-derivatives","ETHF0:USTF0",1743421238222,1.10744,1806.1,1806.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743421238420,1.1075,1806.0,1805.9,2.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743421238626,5.7359,1806.0,1805.9,2.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743421239030,5.7359,1806.0,1805.9,2.54226]
["bitfinex-derivatives","ETHF0:USTF0",1743421239225,5.7359,1806.0,1805.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743421239830,1.10769,1805.7,1805.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421240131,8.10549,1805.7,1805.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421240435,1.10793,1805.3,1805.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743421240632,4.31573,1805.3,1805.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743421241023,3.2078,1805.3,1805.2,2.55099]
["bitfinex-derivatives","ETHF0:USTF0",1743421241229,1.10787,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743421241529,0.00830242,1805.5,1805.4,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743421242028,1.10764,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743421242230,1.10764,1805.8,1805.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743421242427,1.10769,1805.7,1805.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743421242625,1.10766,1805.8,1805.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743421242831,1.1077,1805.7,1805.6,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743421245934,3.21610242,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421246233,4.32366242,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421246932,3.21610242,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421247143,4.32366242,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421248044,3.21610242,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421248241,0.00830242,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421249440,1.11586242,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421250145,0.00830242,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421250345,1.11586242,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421250841,0.00830242,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743421254348,4.3151,1806.4,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743421254542,4.3151,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743421255238,3.2078,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743421256239,3.2078,1806.4,1806.3,1.79622]
["bitfinex-derivatives","ETHF0:USTF0",1743421256645,4.31506,1806.4,1806.3,1.79622]
["bitfinex-derivatives","ETHF0:USTF0",1743421258238,4.31506,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743421258447,4.31506,1806.4,1806.3,1.84192]
["bitfinex-derivatives","ETHF0:USTF0",1743421258646,4.31506,1806.4,1806.3,3.23282]
["bitfinex-derivatives","ETHF0:USTF0",1743421262642,3.2078,1806.4,1806.3,3.23282]
["bitfinex-derivatives","ETHF0:USTF0",1743421262834,2.52280242,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743421263040,2.52280242,1806.5,1806.4,2.60556]
["bitfinex-derivatives","ETHF0:USTF0",1743421265548,0.00830242,1806.5,1806.4,2.60556]
["bitfinex-derivatives","ETHF0:USTF0",1743421266648,2.42e-06,1806.5,1806.4,9.60036]
["bitfinex-derivatives","ETHF0:USTF0",1743421266840,2.42e-06,1806.5,1806.4,12.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743421268248,3.2078,1807.4,1806.7,5.53532]
["bitfinex-derivatives","ETHF0:USTF0",1743421268546,1.10665,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743421268850,4.31445,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743421269144,1.10671,1807.3,1807.2,2.60714]
["bitfinex-derivatives","ETHF0:USTF0",1743421270437,1.10677,1807.2,1807.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421270849,1.10673,1807.3,1807.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421271042,1.10673,1807.3,1807.2,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743421273251,4.3145,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743421273947,4.3145,1807.4,1807.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743421273948,1.10671,1807.3,1807.2,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743421274347,1.10671,1807.3,1807.2,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1743421275452,4.31448,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743421276345,1.4596,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743421276548,2.56618,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743421278549,0.7352,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743421278756,1.84146,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743421280951,3.2078,1808.2,1808.1,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743421281250,1.1064,1807.9,1807.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743421281458,4.31412,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421281652,0.6868,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421281849,0.6868,1808.0,1807.9,2.54214]
["bitfinex-derivatives","ETHF0:USTF0",1743421282052,3.2078,1808.0,1807.9,2.54214]
["bitfinex-derivatives","ETHF0:USTF0",1743421282249,3.2078,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743421282450,4.31396,1808.2,1808.1,2.54202]
["bitfinex-derivatives","ETHF0:USTF0",1743421282753,1.10628,1808.1,1808.0,1.11456242]
["bitfinex-derivatives","ETHF0:USTF0",1743421283052,1.78938,1808.1,1808.0,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421285251,0.6831,1808.1,1808.0,1.11458242]
["bitfinex-derivatives","ETHF0:USTF0",1743421286057,0.6831,1808.1,1808.0,2.52008242]
["bitfinex-derivatives","ETHF0:USTF0",1743421288955,3.2078,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743421289261,3.2078,1808.2,1808.1,3.29462]
["bitfinex-derivatives","ETHF0:USTF0",1743421289659,5.81866,1808.2,1808.1,3.29462]
["bitfinex-derivatives","ETHF0:USTF0",1743421289959,5.81866,1808.2,1808.1,2.59972]
["bitfinex-derivatives","ETHF0:USTF0",1743421290159,4.7125,1808.2,1808.1,2.59972]
["bitfinex-derivatives","ETHF0:USTF0",1743421290359,1.10622,1808.1,1808.0,1.11453242]
["bitfinex-derivatives","ETHF0:USTF0",1743421290558,3.31912,1808.1,1808.0,1.11453242]
["bitfinex-derivatives","ETHF0:USTF0",1743421290951,2.2129,1808.1,1808.0,2.48353242]
["bitfinex-derivatives","ETHF0:USTF0",1743421291151,3.31912,1808.1,1808.0,2.48353242]
["bitfinex-derivatives","ETHF0:USTF0",1743421291354,2.2129,1808.1,1808.0,2.48353242]
["bitfinex-derivatives","ETHF0:USTF0",1743421291958,3.31912,1808.1,1808.0,2.48353242]
["bitfinex-derivatives","ETHF0:USTF0",1743421292460,2.2129,1808.1,1808.0,2.48353242]
["bitfinex-derivatives","ETHF0:USTF0",1743421292665,3.31912,1808.1,1808.0,2.48353242]
["bitfinex-derivatives","ETHF0:USTF0",1743421293354,2.2129,1808.1,1808.0,2.48353242]
["bitfinex-derivatives","ETHF0:USTF0",1743421293552,3.31912,1808.1,1808.0,2.48353242]
["bitfinex-derivatives","ETHF0:USTF0",1743421293862,2.2129,1808.1,1808.0,2.48353242]
["bitfinex-derivatives","ETHF0:USTF0",1743421294162,2.61092,1808.1,1808.0,2.48353242]
["bitfinex-derivatives","ETHF0:USTF0",1743421294763,2.76575,1808.0,1807.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743421295065,1.1065,1807.7,1807.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743421295464,2.5475,1807.7,1807.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743421295665,2.54746,1807.7,1807.6,2.50065]
["bitfinex-derivatives","ETHF0:USTF0",1743421295857,2.54746,1807.7,1807.6,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743421296056,1.10652,1807.6,1807.5,2.50904242]
["bitfinex-derivatives","ETHF0:USTF0",1743421296259,6.50052,1807.6,1807.5,2.50904242]
["bitfinex-derivatives","ETHF0:USTF0",1743421296862,6.50052,1807.6,1807.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421298664,2.76652,1807.5,1806.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743421298967,1.10677,1807.3,1807.2,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1743421299267,6.3736,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743421299461,4.8877,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743421299670,2.76693,1807.3,1806.6,5.97564]
["bitfinex-derivatives","ETHF0:USTF0",1743421299859,3.2078,1807.1,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743421300059,6.9888,1807.1,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743421300265,1.10689,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743421301962,1.10695,1806.9,1806.8,2.48756242]
["bitfinex-derivatives","ETHF0:USTF0",1743421302158,4.31475,1806.9,1806.8,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421303163,2.76764,1806.8,1806.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743421303363,4.31494,1806.6,1806.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743421303672,8.84021,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743421304478,5.05921,1806.8,1806.7,2.53837]
["bitfinex-derivatives","ETHF0:USTF0",1743421305762,5.05921,1806.8,1806.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743421306168,1.10707,1806.7,1806.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421306764,1.10707,1806.7,1806.6,1.11544242]
["bitfinex-derivatives","ETHF0:USTF0",1743421307059,3.9522,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743421307060,3.2078,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743421307263,3.2078,1806.8,1806.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743421307464,4.31481,1806.8,1806.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743421307670,5.05061,1806.8,1806.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743421308070,8.83261,1806.8,1806.7,2.54307]
["bitfinex-derivatives","ETHF0:USTF0",1743421309473,8.09681,1806.8,1806.7,2.54307]
["bitfinex-derivatives","ETHF0:USTF0",1743421309670,3.2078,1806.8,1806.7,3.24087]
["bitfinex-derivatives","ETHF0:USTF0",1743421309869,0.00830242,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743421310067,0.00830242,1806.9,1806.8,3.29941]
["bitfinex-derivatives","ETHF0:USTF0",1743421311670,1.11525242,1806.9,1806.8,3.29941]
["bitfinex-derivatives","ETHF0:USTF0",1743421312164,0.00830242,1806.9,1806.8,3.29941]
["bitfinex-derivatives","ETHF0:USTF0",1743421319983,2.42e-06,1806.9,1806.8,3.29941]
["bitfinex-derivatives","ETHF0:USTF0",1743421320478,2.42e-06,1806.9,1806.8,5.79941]
["bitfinex-derivatives","ETHF0:USTF0",1743421320783,6.27956,1807.6,1807.2,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1743421321079,6.27956,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743421321981,3.96720242,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743421322187,3.21610242,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743421322482,4.32256242,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743421322686,3.21610242,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743421322984,4.69740242,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743421324180,0.00830242,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743421324382,0.00830242,1807.7,1807.6,1.85582]
["bitfinex-derivatives","ETHF0:USTF0",1743421328282,0.00830242,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743421328483,2.14830242,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743421328679,2.14830242,1807.7,1807.6,2.48882]
["bitfinex-derivatives","ETHF0:USTF0",1743421330785,2.89220242,1807.7,1807.6,2.48882]
["bitfinex-derivatives","ETHF0:USTF0",1743421330983,0.00830242,1807.7,1807.6,2.48882]
["bitfinex-derivatives","ETHF0:USTF0",1743421331890,0.00830242,1807.7,1807.6,5.69662]
["bitfinex-derivatives","ETHF0:USTF0",1743421332590,0.00830242,1807.7,1807.6,2.48882]
["bitfinex-derivatives","ETHF0:USTF0",1743421332990,0.00830242,1807.7,1807.6,5.69662]
["bitfinex-derivatives","ETHF0:USTF0",1743421334887,5.9806,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743421335087,7.08682,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743421335491,5.9806,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743421335693,7.08682,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743421338698,1.10628,1808.0,1807.9,1.11459242]
["bitfinex-derivatives","ETHF0:USTF0",1743421338892,5.82308,1808.0,1807.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421339494,8.32308,1808.0,1807.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421339799,5.82308,1808.0,1807.9,1.11464242]
["bitfinex-derivatives","ETHF0:USTF0",1743421340001,8.32308,1808.0,1807.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421340494,1.10634,1807.9,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743421340699,1.10648,1807.8,1807.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743421340901,8.09328,1807.8,1807.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743421341801,6.9868,1807.8,1807.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743421341993,3.779,1807.8,1807.7,2.46782]
["bitfinex-derivatives","ETHF0:USTF0",1743421342590,3.779,1807.8,1807.7,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1743421342794,1.3898,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743421342999,1.3898,1807.9,1807.8,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743421343907,2.1282,1807.9,1807.8,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743421345510,4.31408,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421345815,4.7175,1808.0,1807.9,2.56344]
["bitfinex-derivatives","ETHF0:USTF0",1743421346115,0.7338,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743421346317,0.7338,1808.1,1808.0,3.28688]
["bitfinex-derivatives","ETHF0:USTF0",1743421347503,2.2435,1808.1,1808.0,3.28688]
["bitfinex-derivatives","ETHF0:USTF0",1743421350515,0.7338,1808.1,1808.0,3.28688]
["bitfinex-derivatives","ETHF0:USTF0",1743421350917,2.1243,1808.1,1808.0,3.28688]
["bitfinex-derivatives","ETHF0:USTF0",1743421352515,0.7338,1808.1,1808.0,3.28688]
["bitfinex-derivatives","ETHF0:USTF0",1743421352918,0.7338,1808.1,1808.0,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1743421353917,2.2267,1808.1,1808.0,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1743421355120,3.33292,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743421355426,6.0037,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743421355622,6.0037,1808.1,1808.0,2.55828]
["bitfinex-derivatives","ETHF0:USTF0",1743421357427,7.10992,1808.1,1808.0,2.55828]
["bitfinex-derivatives","ETHF0:USTF0",1743421358929,6.0037,1808.1,1808.0,2.55828]
["bitfinex-derivatives","ETHF0:USTF0",1743421359116,2.2267,1808.1,1808.0,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1743421360825,3.33292,1808.1,1808.0,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1743421361322,3.33292,1808.1,1808.0,3.28058]
["bitfinex-derivatives","ETHF0:USTF0",1743421361524,3.33292,1808.1,1808.0,2.55828]
["bitfinex-derivatives","ETHF0:USTF0",1743421361719,2.2267,1808.1,1808.0,2.55828]
["bitfinex-derivatives","ETHF0:USTF0",1743421361922,3.33292,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743421362120,1.10634,1808.0,1807.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743421362322,6.40594,1808.0,1807.9,2.47759]
["bitfinex-derivatives","ETHF0:USTF0",1743421363222,6.40594,1808.0,1807.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743421363420,1.10634,1807.9,1807.8,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1743421363620,2.48504,1807.9,1807.8,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1743421364122,1.3787,1807.9,1807.8,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1743421364327,2.48504,1807.9,1807.8,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1743421364529,1.3787,1807.9,1807.8,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1743421364829,2.48504,1807.9,1807.8,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1743421365028,1.3787,1807.9,1807.8,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1743421366232,2.48504,1807.9,1807.8,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1743421366529,8.80419,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421366725,10.20739,1808.0,1807.9,2.48954]
["bitfinex-derivatives","ETHF0:USTF0",1743421367330,9.1011,1808.0,1807.6,1.49580242]
["bitfinex-derivatives","ETHF0:USTF0",1743421367531,2.57387,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743421367828,1.4675,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743421368422,2.57384,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743421371529,1.1064,1807.8,1807.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743421371729,1.10646,1807.7,1807.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421371939,1.10646,1807.7,1807.6,1.50240242]
["bitfinex-derivatives","ETHF0:USTF0",1743421372130,2.57796,1807.7,1807.6,2.60887242]
["bitfinex-derivatives","ETHF0:USTF0",1743421372430,7.05096,1807.7,1807.6,2.60887242]
["bitfinex-derivatives","ETHF0:USTF0",1743421374336,3.776,1807.7,1807.6,2.60887242]
["bitfinex-derivatives","ETHF0:USTF0",1743421374729,6.42071,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743421374925,6.42071,1807.8,1807.7,2.57616]
["bitfinex-derivatives","ETHF0:USTF0",1743421376536,5.3143,1807.8,1807.7,2.57616]
["bitfinex-derivatives","ETHF0:USTF0",1743421376835,5.3143,1807.8,1807.7,4.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743421377036,6.4207,1807.8,1807.7,4.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743421377735,5.0304,1807.8,1807.7,4.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743421377940,3.2078,1807.8,1807.7,4.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743421378447,4.3142,1807.8,1807.7,3.32566]
["bitfinex-derivatives","ETHF0:USTF0",1743421378736,5.8013,1807.8,1807.7,2.57616]
["bitfinex-derivatives","ETHF0:USTF0",1743421381237,5.8013,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743421381937,4.6949,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743421382436,5.8013,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743421383442,2.5935,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743421383650,0.00830242,1808.2,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743421383651,3.21610242,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743421383843,2.42e-06,1808.2,1808.1,4.31402]
["bitfinex-derivatives","ETHF0:USTF0",1743421384544,2.42e-06,1808.2,1808.1,5.74172]
["bitfinex-derivatives","ETHF0:USTF0",1743421385044,2.42e-06,1808.2,1808.1,8.24172]
["bitfinex-derivatives","ETHF0:USTF0",1743421385242,2.42e-06,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743421385658,2.42e-06,1808.2,1808.1,2.51882]
["bitfinex-derivatives","ETHF0:USTF0",1743421385956,2.42e-06,1808.2,1808.1,8.79382]
["bitfinex-derivatives","ETHF0:USTF0",1743421386145,2.42e-06,1808.2,1808.1,12.00162]
["bitfinex-derivatives","ETHF0:USTF0",1743421386951,2.42e-06,1808.2,1808.1,39.60162]
["bitfinex-derivatives","ETHF0:USTF0",1743421388245,2.42e-06,1808.2,1808.1,12.00162]
["bitfinex-derivatives","ETHF0:USTF0",1743421388744,2.42e-06,1808.2,1808.1,9.50162]
["bitfinex-derivatives","ETHF0:USTF0",1743421389338,2.42e-06,1808.2,1808.1,2.51882]
["bitfinex-derivatives","ETHF0:USTF0",1743421392348,2.42e-06,1808.2,1808.1,5.72662]
["bitfinex-derivatives","ETHF0:USTF0",1743421397048,2.42e-06,1808.2,1808.1,2.51882]
["bitfinex-derivatives","ETHF0:USTF0",1743421398547,2.42e-06,1808.2,1808.1,5.72662]
["bitfinex-derivatives","ETHF0:USTF0",1743421398758,2.42e-06,1808.2,1808.1,8.22662]
["bitfinex-derivatives","ETHF0:USTF0",1743421402148,2.42e-06,1808.2,1808.1,5.72662]
["bitfinex-derivatives","ETHF0:USTF0",1743421405952,2.42e-06,1808.2,1808.1,8.22662]
["bitfinex-derivatives","ETHF0:USTF0",1743421406153,0.6876,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421406352,3.2078,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421406549,4.31341,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421407360,4.31345,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421407561,6.47925,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421407963,5.3736,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421409161,6.47921,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421409355,5.3736,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421410151,6.47921,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421410355,5.3736,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421411852,6.47921,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421412961,2.1658,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421414056,3.27141,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421414262,2.1658,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421414660,2.1658,1809.1,1808.9,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421414863,2.76434,1808.9,1808.3,2.76518]
["bitfinex-derivatives","ETHF0:USTF0",1743421415059,3.2078,1808.7,1808.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743421415262,1.10596,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743421415562,2.49186,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743421415763,1.10599,1808.5,1808.4,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743421416059,5.69209,1808.5,1808.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421417356,4.5861,1808.5,1808.4,1.11433242]
["bitfinex-derivatives","ETHF0:USTF0",1743421418263,4.5861,1808.5,1808.4,2.61333242]
["bitfinex-derivatives","ETHF0:USTF0",1743421419256,1.3783,1808.5,1808.4,2.61333242]
["bitfinex-derivatives","ETHF0:USTF0",1743421421563,3.2078,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743421421962,4.31365,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743421422864,5.72455,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743421427365,1.10591,1808.6,1808.5,2.51312]
["bitfinex-derivatives","ETHF0:USTF0",1743421427567,2.52611,1808.6,1808.5,2.51312]
["bitfinex-derivatives","ETHF0:USTF0",1743421427872,2.52611,1808.6,1808.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1743421429173,1.10597,1808.5,1808.4,1.11433242]
["bitfinex-derivatives","ETHF0:USTF0",1743421429372,7.20937,1808.5,1808.4,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421429665,1.10609,1808.3,1808.2,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743421429873,4.31389,1808.3,1808.2,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743421431671,3.2078,1808.3,1808.1,1.39180242]
["bitfinex-derivatives","ETHF0:USTF0",1743421431862,3.25606,1808.2,1808.1,2.49799242]
["bitfinex-derivatives","ETHF0:USTF0",1743421432669,3.25606,1808.2,1808.1,2.49802242]
["bitfinex-derivatives","ETHF0:USTF0",1743421433475,3.25606,1808.2,1808.1,1.39180242]
["bitfinex-derivatives","ETHF0:USTF0",1743421433678,3.25606,1808.2,1808.1,2.49802242]
["bitfinex-derivatives","ETHF0:USTF0",1743421434365,3.25606,1808.2,1808.1,1.39180242]
["bitfinex-derivatives","ETHF0:USTF0",1743421434574,3.25606,1808.2,1808.1,2.49802242]
["bitfinex-derivatives","ETHF0:USTF0",1743421435375,3.25606,1808.2,1808.1,1.39180242]
["bitfinex-derivatives","ETHF0:USTF0",1743421435965,3.25606,1808.2,1808.1,2.49802242]
["bitfinex-derivatives","ETHF0:USTF0",1743421436771,6.9818,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743421436967,8.08789,1808.3,1808.2,2.56206]
["bitfinex-derivatives","ETHF0:USTF0",1743421438171,8.08789,1808.3,1808.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743421438371,8.08789,1808.3,1808.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421438372,1.10616,1808.2,1808.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421438674,3.21076,1808.2,1808.1,2.57042242]
["bitfinex-derivatives","ETHF0:USTF0",1743421442483,3.21076,1808.2,1808.1,1.46420242]
["bitfinex-derivatives","ETHF0:USTF0",1743421442690,3.21076,1808.2,1808.1,2.57042242]
["bitfinex-derivatives","ETHF0:USTF0",1743421443284,3.21076,1808.2,1808.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421443679,3.21076,1808.2,1808.1,1.11452242]
["bitfinex-derivatives","ETHF0:USTF0",1743421443875,3.21076,1808.2,1808.1,2.60342242]
["bitfinex-derivatives","ETHF0:USTF0",1743421444282,2.49796,1808.2,1808.1,2.60342242]
["bitfinex-derivatives","ETHF0:USTF0",1743421449296,2.49796,1808.2,1808.1,1.49720242]
["bitfinex-derivatives","ETHF0:USTF0",1743421449586,2.49796,1808.2,1808.1,2.60342242]
["bitfinex-derivatives","ETHF0:USTF0",1743421449791,2.49796,1808.2,1808.1,1.49720242]
["bitfinex-derivatives","ETHF0:USTF0",1743421449985,2.49796,1808.2,1808.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421452585,2.49796,1808.2,1808.1,2.55242242]
["bitfinex-derivatives","ETHF0:USTF0",1743421452789,2.49796,1808.2,1808.1,1.44620242]
["bitfinex-derivatives","ETHF0:USTF0",1743421453196,2.49796,1808.2,1808.1,2.55242242]
["bitfinex-derivatives","ETHF0:USTF0",1743421453606,2.49796,1808.2,1808.1,1.44620242]
["bitfinex-derivatives","ETHF0:USTF0",1743421454909,1.10634,1807.9,1807.8,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743421455109,8.08714,1807.9,1807.8,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743421455406,9.59664,1807.9,1807.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743421455811,9.59664,1807.9,1807.8,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743421456610,9.59664,1807.9,1807.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743421459006,8.4903,1807.9,1807.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743421459213,9.59664,1807.9,1807.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1743421459811,9.59664,1807.9,1807.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743421460110,9.59664,1807.9,1807.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1743421460507,9.59664,1807.9,1807.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743421461310,1.1064,1807.8,1807.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421461508,2.5579,1807.8,1807.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421462005,2.5579,1807.8,1807.7,1.45150242]
["bitfinex-derivatives","ETHF0:USTF0",1743421463409,2.5579,1807.8,1807.7,2.55796242]
["bitfinex-derivatives","ETHF0:USTF0",1743421463616,1.1064,1807.8,1807.7,2.55796242]
["bitfinex-derivatives","ETHF0:USTF0",1743421465707,11.19816,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743421465708,6.9808,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743421465906,6.9808,1807.9,1807.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1743421466616,8.08714,1807.9,1807.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1743421467513,8.08714,1807.9,1807.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743421468014,8.08714,1807.9,1807.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1743421469519,8.08714,1807.9,1807.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743421470113,8.08714,1807.9,1807.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1743421471216,8.08714,1807.9,1807.8,0.44727032]
["bitfinex-derivatives","ETHF0:USTF0",1743421471511,9.48244,1807.9,1807.8,0.44727032]
["bitfinex-derivatives","ETHF0:USTF0",1743421471911,9.48244,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743421473612,1.1064,1807.8,1807.7,1.11471242]
["bitfinex-derivatives","ETHF0:USTF0",1743421474219,1.1064,1807.8,1807.7,2.62431242]
["bitfinex-derivatives","ETHF0:USTF0",1743421474612,2.579,1807.8,1807.7,2.62431242]
["bitfinex-derivatives","ETHF0:USTF0",1743421475619,8.08717,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743421475820,9.55977,1807.9,1807.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1743421477713,9.55977,1807.9,1807.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743421477919,9.55977,1807.9,1807.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1743421478120,9.55977,1807.9,1807.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743421478613,1.1064,1807.8,1807.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421478819,2.5103,1807.8,1807.7,1.46670242]
["bitfinex-derivatives","ETHF0:USTF0",1743421479011,2.5103,1807.8,1807.7,2.57312242]
["bitfinex-derivatives","ETHF0:USTF0",1743421479419,1.1064,1807.8,1807.7,2.57312242]
["bitfinex-derivatives","ETHF0:USTF0",1743421481507,2.6024,1807.8,1807.7,2.57312242]
["bitfinex-derivatives","ETHF0:USTF0",1743421485620,2.6024,1807.8,1807.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421485621,4.063,1807.8,1807.7,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421488622,4.063,1807.8,1807.7,0.00153386]
["bitfinex-derivatives","ETHF0:USTF0",1743421491226,4.063,1807.8,1807.7,1.10799386]
["bitfinex-derivatives","ETHF0:USTF0",1743421491428,4.063,1807.8,1807.7,0.00153386]
["bitfinex-derivatives","ETHF0:USTF0",1743421493120,2.6024,1807.8,1807.7,1.10799386]
["bitfinex-derivatives","ETHF0:USTF0",1743421493317,2.6024,1807.8,1807.7,2.56849386]
["bitfinex-derivatives","ETHF0:USTF0",1743421493524,2.6024,1807.8,1807.7,1.46203386]
["bitfinex-derivatives","ETHF0:USTF0",1743421494433,2.6024,1807.8,1807.7,2.56849386]
["bitfinex-derivatives","ETHF0:USTF0",1743421495817,2.6024,1807.8,1807.7,1.46203386]
["bitfinex-derivatives","ETHF0:USTF0",1743421496727,2.6024,1807.8,1807.7,2.56849386]
["bitfinex-derivatives","ETHF0:USTF0",1743421497129,2.6024,1807.8,1807.7,1.46203386]
["bitfinex-derivatives","ETHF0:USTF0",1743421498528,2.6024,1807.8,1807.7,2.56849386]
["bitfinex-derivatives","ETHF0:USTF0",1743421499031,2.6024,1807.8,1807.7,1.46203386]
["bitfinex-derivatives","ETHF0:USTF0",1743421499229,1.10646,1807.7,1807.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743421499424,2.50656,1807.7,1807.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743421499630,5.71436,1807.7,1807.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743421500531,1.10652,1807.6,1807.5,1.44380242]
["bitfinex-derivatives","ETHF0:USTF0",1743421500728,6.27762,1807.6,1807.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421501630,1.10671,1807.3,1807.2,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1743421501828,4.31451,1807.3,1807.2,1.80315]
["bitfinex-derivatives","ETHF0:USTF0",1743421502038,4.31451,1807.3,1807.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743421502423,1.10677,1807.2,1807.1,1.84591]
["bitfinex-derivatives","ETHF0:USTF0",1743421502626,2.54687,1807.2,1807.1,1.84591]
["bitfinex-derivatives","ETHF0:USTF0",1743421503234,1.4401,1807.2,1807.1,3.29051]
["bitfinex-derivatives","ETHF0:USTF0",1743421503629,4.6479,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743421503935,1.4401,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743421504136,1.10654,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743421504331,2.56284,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743421505031,2.56284,1807.6,1807.5,1.84998]
["bitfinex-derivatives","ETHF0:USTF0",1743421505229,1.4563,1807.6,1807.5,1.84998]
["bitfinex-derivatives","ETHF0:USTF0",1743421508437,2.56282,1807.6,1807.5,1.84998]
["bitfinex-derivatives","ETHF0:USTF0",1743421509031,1.4563,1807.6,1807.5,1.84998]
["bitfinex-derivatives","ETHF0:USTF0",1743421511342,4.31427,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743421511530,4.31427,1807.7,1807.6,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743421512538,3.2078,1807.7,1807.6,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743421512738,4.31426,1807.7,1807.6,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743421513734,3.2078,1807.7,1807.6,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743421514745,3.77830242,1808.0,1807.8,2.76601]
["bitfinex-derivatives","ETHF0:USTF0",1743421515044,0.00830242,1808.0,1807.9,3.20784]
["bitfinex-derivatives","ETHF0:USTF0",1743421515641,2.42e-06,1808.0,1807.9,3.20784]
["bitfinex-derivatives","ETHF0:USTF0",1743421517440,2.42e-06,1808.0,1807.9,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1743421525952,2.42e-06,1808.0,1807.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743421525953,1.10646,1807.8,1807.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743421526150,1.1065,1807.7,1807.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743421526351,5.0032,1807.7,1807.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743421526655,5.00316,1807.7,1807.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743421527051,3.8967,1807.7,1807.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743421527356,0.6889,1807.7,1807.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743421527549,1.79536,1807.7,1807.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743421527954,3.2078,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743421528154,1.82258242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421528751,3.29938242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421530546,3.29938242,1808.0,1807.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743421530747,1.4768,1807.9,1807.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743421530951,1.4768,1807.9,1807.8,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743421532956,1.50190242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421533158,1.50190242,1808.0,1807.9,3.22504]
["bitfinex-derivatives","ETHF0:USTF0",1743421533759,2.42e-06,1808.0,1807.9,3.22504]
["bitfinex-derivatives","ETHF0:USTF0",1743421534164,2.42e-06,1808.0,1807.9,6.1770285]
["bitfinex-derivatives","ETHF0:USTF0",1743421534651,2.42e-06,1808.0,1807.9,5.72504]
["bitfinex-derivatives","ETHF0:USTF0",1743421535058,2.42e-06,1808.0,1807.9,3.22504]
["bitfinex-derivatives","ETHF0:USTF0",1743421546165,2.42e-06,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421546166,1.10628242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421546365,1.82238242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421546567,3.20478242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421547863,2.09850242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421549159,3.20478242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421550075,2.09850242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421550261,3.20478242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421550660,2.09850242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421550861,3.20478242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421551067,2.09850242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421551266,3.20478242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421552166,2.09850242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421552366,3.20478242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421552567,2.09850242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421552757,3.20478242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421554368,2.09850242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421555464,3.20478242,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421556064,1.10639,1807.9,1807.8,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421556264,1.10655,1807.7,1807.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743421556471,4.31435,1807.7,1807.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743421556670,10.24725,1807.7,1807.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743421557559,1.10658,1807.6,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743421557769,3.22168,1807.6,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743421558365,2.1151,1807.6,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743421559671,3.22162,1807.6,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743421561172,1.10665,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743421561366,2.61055,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743421561567,5.81835,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743421561764,1.5039,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743421561964,1.5039,1807.5,1807.4,2.52271]
["bitfinex-derivatives","ETHF0:USTF0",1743421564368,3.2078,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743421564671,6.34997,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743421565168,5.61817,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743421565872,7.77437,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743421566871,7.77437,1807.9,1807.7,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1743421567175,2.5621,1807.8,1807.7,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743421567662,5.7699,1807.8,1807.7,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743421568273,4.6635,1807.8,1807.7,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743421569173,5.7699,1807.8,1807.7,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743421569576,4.6635,1807.8,1807.7,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743421570376,5.7699,1807.8,1807.7,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743421570770,4.6635,1807.8,1807.7,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743421571576,5.7699,1807.8,1807.7,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743421572075,4.6635,1807.8,1807.7,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743421572678,5.7699,1807.8,1807.7,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743421575378,1.10652,1807.7,1807.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743421575682,2.49422,1807.7,1807.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743421576277,1.3877,1807.7,1807.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743421576788,3.2078,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743421577584,3.2078,1807.8,1807.7,2.59156]
["bitfinex-derivatives","ETHF0:USTF0",1743421578788,2.42e-06,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743421579288,2.42e-06,1808.0,1807.9,2.60284]
["bitfinex-derivatives","ETHF0:USTF0",1743421587387,0.6975,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743421587588,0.6848,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743421587994,1.79065,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743421588188,0.6848,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743421589192,1.10591,1808.6,1808.5,1.11423242]
["bitfinex-derivatives","ETHF0:USTF0",1743421589392,0.7157,1808.6,1808.5,1.11423242]
["bitfinex-derivatives","ETHF0:USTF0",1743421590497,0.6848,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743421590695,3.15965,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743421590993,2.0538,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743421591394,2.0538,1808.7,1808.6,2.54601]
["bitfinex-derivatives","ETHF0:USTF0",1743421591594,1.369,1808.7,1808.6,2.54601]
["bitfinex-derivatives","ETHF0:USTF0",1743421593792,1.369,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743421594089,2.1118,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743421595194,1.369,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743421595392,1.369,1808.7,1808.6,2.53811]
["bitfinex-derivatives","ETHF0:USTF0",1743421595589,0.00830242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421595793,1.50500242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421596594,1.50500242,1808.8,1808.7,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743421596899,0.00830242,1808.8,1808.7,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743421598096,2.42e-06,1808.8,1808.7,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743421598400,2.42e-06,1808.8,1808.7,8.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743421599189,2.42e-06,1808.8,1808.7,10.57465]
["bitfinex-derivatives","ETHF0:USTF0",1743421599900,2.42e-06,1808.8,1808.7,5.82415]
["bitfinex-derivatives","ETHF0:USTF0",1743421603103,1.10579242,1808.8,1808.7,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743421603298,2.42e-06,1808.8,1808.7,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743421603494,1.41530242,1808.8,1808.7,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743421603702,2.52109242,1808.8,1808.7,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743421603894,2.52109242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421603895,1.41530242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421604201,2.52109242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421604703,5.72889242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421608709,1.41530242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421609504,2.42e-06,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421609802,2.42e-06,1808.8,1808.7,2.47505]
["bitfinex-derivatives","ETHF0:USTF0",1743421621812,2.42e-06,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421622719,1.42520242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421625106,2.53099242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421625312,1.42520242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421627120,1.42520242,1808.8,1808.7,3.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743421627819,1.42520242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421628419,2.53099242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421629815,1.1059,1808.7,1808.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421630020,5.70051,1808.6,1808.5,1.11427242]
["bitfinex-derivatives","ETHF0:USTF0",1743421630215,5.70051,1808.6,1808.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421630415,8.20051,1808.6,1808.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421631521,8.20051,1808.6,1808.5,1.11427242]
["bitfinex-derivatives","ETHF0:USTF0",1743421631718,5.70051,1808.6,1808.5,1.11427242]
["bitfinex-derivatives","ETHF0:USTF0",1743421632118,9.45751,1808.6,1808.5,1.11427242]
["bitfinex-derivatives","ETHF0:USTF0",1743421635019,8.3516,1808.6,1808.5,1.11427242]
["bitfinex-derivatives","ETHF0:USTF0",1743421635726,9.45751,1808.6,1808.5,1.11427242]
["bitfinex-derivatives","ETHF0:USTF0",1743421638022,5.70051,1808.6,1808.5,1.11427242]
["bitfinex-derivatives","ETHF0:USTF0",1743421638827,5.70051,1808.6,1808.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421639328,5.70051,1808.6,1808.5,1.11427242]
["bitfinex-derivatives","ETHF0:USTF0",1743421641128,5.70051,1808.6,1808.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421641429,5.70051,1808.6,1808.5,1.11427242]
["bitfinex-derivatives","ETHF0:USTF0",1743421642224,5.70051,1808.6,1808.5,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421642423,5.70051,1808.6,1808.5,1.11427242]
["bitfinex-derivatives","ETHF0:USTF0",1743421643024,1.3868,1808.6,1808.5,1.11427242]
["bitfinex-derivatives","ETHF0:USTF0",1743421643629,1.3868,1808.6,1808.5,2.51807242]
["bitfinex-derivatives","ETHF0:USTF0",1743421644633,2.42e-06,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421645030,2.42e-06,1808.8,1808.7,2.60805]
["bitfinex-derivatives","ETHF0:USTF0",1743421645228,2.42e-06,1808.8,1808.7,3.30755]
["bitfinex-derivatives","ETHF0:USTF0",1743421646532,1.40400242,1808.8,1808.7,3.30755]
["bitfinex-derivatives","ETHF0:USTF0",1743421647238,2.50979242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421647429,3.24049242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421647834,2.50979242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421648337,5.71759242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421652440,5.71759242,1808.8,1808.7,2.59015]
["bitfinex-derivatives","ETHF0:USTF0",1743421653242,2.42e-06,1808.8,1808.7,2.59015]
["bitfinex-derivatives","ETHF0:USTF0",1743421653441,2.42e-06,1808.8,1808.7,3.32965]
["bitfinex-derivatives","ETHF0:USTF0",1743421655843,1.38700242,1808.8,1808.7,3.32965]
["bitfinex-derivatives","ETHF0:USTF0",1743421656039,2.49279242,1808.8,1808.7,3.32965]
["bitfinex-derivatives","ETHF0:USTF0",1743421656240,1.38700242,1808.8,1808.7,3.32965]
["bitfinex-derivatives","ETHF0:USTF0",1743421656542,2.49279242,1808.8,1808.7,3.32965]
["bitfinex-derivatives","ETHF0:USTF0",1743421657243,1.38700242,1808.8,1808.7,3.32965]
["bitfinex-derivatives","ETHF0:USTF0",1743421658145,2.42e-06,1808.8,1808.7,3.32965]
["bitfinex-derivatives","ETHF0:USTF0",1743421663943,2.42e-06,1808.8,1808.7,6.53745]
["bitfinex-derivatives","ETHF0:USTF0",1743421669951,20.0,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743421669952,18.78340242,1809.0,1808.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743421670251,18.78340242,1809.0,1808.9,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743421670453,18.78340242,1809.0,1808.9,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1743421670648,3.2078,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743421670848,0.7324,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743421671045,2.237,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743421671447,3.34218,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743421671647,2.237,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743421671850,3.34218,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743421672150,6.54998,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743421673649,2.237,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743421674049,3.34218,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743421674654,6.54998,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743421675353,1.10524,1809.7,1809.6,0.74210242]
["bitfinex-derivatives","ETHF0:USTF0",1743421675550,6.27304,1809.7,1809.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421675750,8.77304,1809.7,1809.6,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421677860,8.77304,1809.7,1809.6,0.00161109]
["bitfinex-derivatives","ETHF0:USTF0",1743421679049,1.10554,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743421679359,4.31334,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743421680057,5.77704,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743421681055,4.6715,1809.3,1809.2,2.55211]
["bitfinex-derivatives","ETHF0:USTF0",1743421681261,5.77698,1809.3,1809.2,2.55211]
["bitfinex-derivatives","ETHF0:USTF0",1743421681460,1.4637,1809.3,1809.2,2.55211]
["bitfinex-derivatives","ETHF0:USTF0",1743421681658,1.10533,1809.6,1809.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743421682963,2.56793,1809.6,1809.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743421683164,1.4626,1809.6,1809.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743421683461,1.4626,1809.6,1809.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1743421684466,2.5679,1809.6,1809.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1743421684654,1.4626,1809.6,1809.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1743421684852,2.5679,1809.6,1809.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743421685863,1.4626,1809.6,1809.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743421686063,1.4626,1809.6,1809.5,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743421686564,2.5679,1809.6,1809.5,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743421687066,2.5679,1809.6,1809.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743421687260,2.5679,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743421687563,3.1868,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743421690154,1.10553,1809.3,1809.2,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743421691158,2.47277,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743421691357,1.10547,1809.4,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743421692260,3.2078,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743421692566,6.9588,1809.7,1809.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743421692862,4.31304,1809.7,1809.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743421693263,0.7524,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743421693462,4.86347242,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743421693764,1.10524,1809.8,1809.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743421693964,4.31304,1809.8,1809.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743421694760,1.10524,1809.7,1809.6,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743421694962,1.1053,1809.6,1809.5,1.79811]
["bitfinex-derivatives","ETHF0:USTF0",1743421695969,4.3131,1809.6,1809.5,1.79811]
["bitfinex-derivatives","ETHF0:USTF0",1743421703063,4.3131,1809.6,1809.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743421703267,1.10554,1809.2,1809.1,0.00830242]
["bitfinex-derivatives","ETHF0:USTF0",1743421703476,1.10567,1809.0,1808.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743421703678,1.10579,1808.8,1808.7,2.54903]
["bitfinex-derivatives","ETHF0:USTF0",1743421704178,1.10585,1808.7,1808.6,2.56206]
["bitfinex-derivatives","ETHF0:USTF0",1743421705473,1.10585,1808.7,1808.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743421705673,1.10585,1808.7,1808.6,2.56206]
["bitfinex-derivatives","ETHF0:USTF0",1743421705872,4.32193242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421706076,4.32193242,1808.8,1808.7,2.61655]
["bitfinex-derivatives","ETHF0:USTF0",1743421706476,4.32193242,1808.8,1808.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743421706977,4.32193242,1808.8,1808.7,2.61655]
["bitfinex-derivatives","ETHF0:USTF0",1743421707380,4.32193242,1808.8,1808.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743421708875,5.78263242,1808.8,1808.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743421709382,5.78263242,1808.8,1808.7,2.61655]
["bitfinex-derivatives","ETHF0:USTF0",1743421709883,5.78263242,1808.8,1808.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743421710581,5.78263242,1808.8,1808.7,2.61655]
["bitfinex-derivatives","ETHF0:USTF0",1743421711181,5.78263242,1808.8,1808.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743421711583,5.78263242,1808.8,1808.7,2.61655]
["bitfinex-derivatives","ETHF0:USTF0",1743421711880,5.78263242,1808.8,1808.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743421712278,1.10585,1808.7,1808.6,2.56208]
["bitfinex-derivatives","ETHF0:USTF0",1743421712478,2.58015,1808.7,1808.6,2.56208]
["bitfinex-derivatives","ETHF0:USTF0",1743421712894,2.58015,1808.7,1808.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743421713179,1.10591,1808.6,1808.5,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743421713379,5.78801,1808.6,1808.5,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743421713683,9.53801,1808.6,1808.5,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743421714774,9.53801,1808.6,1808.5,1.46063502]
["bitfinex-derivatives","ETHF0:USTF0",1743421716078,9.53801,1808.6,1808.5,0.00553502]
["bitfinex-derivatives","ETHF0:USTF0",1743421716477,9.53801,1808.6,1808.5,0.00108863]
["bitfinex-derivatives","ETHF0:USTF0",1743421717279,9.53801,1808.6,1808.5,0.69568863]
["bitfinex-derivatives","ETHF0:USTF0",1743421717586,8.06371,1808.6,1808.5,2.05868863]
["bitfinex-derivatives","ETHF0:USTF0",1743421718384,8.06371,1808.6,1808.5,0.00108863]
["bitfinex-derivatives","ETHF0:USTF0",1743421719788,8.78401,1808.6,1808.5,0.00108863]
["bitfinex-derivatives","ETHF0:USTF0",1743421720178,10.20871,1808.6,1808.5,0.00108863]
["bitfinex-derivatives","ETHF0:USTF0",1743421721680,1.10616,1808.2,1808.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743421721880,4.31396,1808.2,1808.1,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1743421722084,4.31396,1808.2,1808.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743421722284,5.73866,1808.2,1808.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743421723583,5.73866,1808.2,1808.1,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1743421723790,4.6325,1808.2,1808.1,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1743421723985,5.73866,1808.2,1808.1,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1743421725494,3.2078,1808.2,1808.1,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1743421725693,4.31396,1808.2,1808.1,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1743421727696,4.31396,1808.2,1808.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743421727892,4.5886,1808.2,1808.1,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1743421728195,5.69476,1808.2,1808.1,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1743421728595,4.31396,1808.2,1808.1,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1743421728993,1.10634,1808.0,1807.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743421729200,1.3808,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743421729397,1.10622,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743421729599,1.10622,1808.1,1808.0,2.60018]
["bitfinex-derivatives","ETHF0:USTF0",1743421730302,1.10618,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743421730500,1.10618,1808.2,1808.1,3.29972]
["bitfinex-derivatives","ETHF0:USTF0",1743421733390,1.4218,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743421733691,5.73563,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743421734092,5.73563,1808.4,1808.3,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1743421735300,5.73563,1808.4,1808.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743421735500,5.73563,1808.4,1808.3,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1743421736500,2.52783,1808.4,1808.3,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1743421738203,1.4218,1808.4,1808.3,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1743421738505,2.52783,1808.4,1808.3,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1743421738904,1.10602,1808.5,1808.4,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743421739206,2.60742,1808.5,1808.4,1.84957]
["bitfinex-derivatives","ETHF0:USTF0",1743421739804,3.2078,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743421740000,0.00830242,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743421741309,4.7092,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421741909,3.2078,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421742209,4.31341,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421742400,3.2078,1809.1,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743421743096,0.00830242,1809.2,1809.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743421743703,0.00830242,1809.2,1809.1,1.86111]
["bitfinex-derivatives","ETHF0:USTF0",1743421743898,3.2078,1809.4,1809.1,1.86111]
["bitfinex-derivatives","ETHF0:USTF0",1743421744103,6.24891,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743421744705,2.50091,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743421744906,1.10553,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743421745805,2.51163,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743421747213,1.4061,1809.3,1809.2,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1743421747604,1.10539,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743421747806,2.50179,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743421748709,0.00830242,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743421748909,1.11360242,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743421750806,1.10536,1809.5,1809.4,1.83598]
["bitfinex-derivatives","ETHF0:USTF0",1743421751013,2.54426,1809.5,1809.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743421751315,2.54426,1809.5,1809.4,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1743421752608,1.4389,1809.5,1809.4,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1743421753112,0.00830242,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743421754018,1.43560242,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743421754809,0.00830242,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743421758719,2.42e-06,1809.6,1809.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743421758910,2.42e-06,1809.6,1809.5,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743421759113,2.42e-06,1809.6,1809.5,8.75816]
["bitfinex-derivatives","ETHF0:USTF0",1743421759411,24.88558414,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743421759613,24.88558414,1810.5,1810.2,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743421759816,24.88558414,1810.5,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743421759817,1.5064,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743421760211,2.61121,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743421760410,24.89388656,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743421761014,24.89388656,1810.5,1810.4,1.81731]
["bitfinex-derivatives","ETHF0:USTF0",1743421761617,0.00830242,1810.5,1810.4,1.81731]
["bitfinex-derivatives","ETHF0:USTF0",1743421762410,0.7342,1810.9,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743421762611,5.81881,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743421762810,2.61101,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743421763011,2.61101,1810.8,1810.7,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743421763616,1.5064,1810.8,1810.7,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743421764717,2.61097,1810.8,1810.7,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743421765921,2.61097,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743421766220,4.7142,1810.8,1810.4,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743421766421,1.4752,1810.7,1810.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743421766718,2.57983,1810.7,1810.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743421767619,1.4752,1810.7,1810.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743421767822,2.57983,1810.7,1810.6,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743421768213,1.10469,1810.6,1810.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1743421768413,4.683,1810.6,1810.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1743421768617,5.78769,1810.6,1810.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743421768919,4.683,1810.6,1810.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743421769422,4.31239,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743421769621,5.79639,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743421770417,5.79639,1810.8,1810.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743421770623,2.58863,1810.7,1810.6,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1743421770926,2.58863,1810.7,1810.6,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743421771825,1.484,1810.7,1810.6,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743421772616,2.58863,1810.7,1810.6,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743421773021,1.484,1810.7,1810.6,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743421773421,2.58863,1810.7,1810.6,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743421773617,3.2078,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743421773925,0.00830242,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743421774114,3.2078,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743421774321,24.88558414,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743421774624,22.18456414,1811.9,1811.8,8.05376]
["bitfinex-derivatives","ETHF0:USTF0",1743421774822,19.08562414,1811.9,1811.8,10.55376]
["bitfinex-derivatives","ETHF0:USTF0",1743421775017,81.4204998,1812.6,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743421775322,81.4204998,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743421775323,75.7152998,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743421775527,75.7152998,1812.6,1812.5,8.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743421775711,75.7152998,1812.6,1812.5,10.59333]
["bitfinex-derivatives","ETHF0:USTF0",1743421775911,74.3740898,1812.6,1812.5,11.14533]
["bitfinex-derivatives","ETHF0:USTF0",1743421776119,74.3740898,1812.6,1812.5,10.59333]
["bitfinex-derivatives","ETHF0:USTF0",1743421776322,72.4762698,1812.6,1812.5,8.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743421776827,73.8613698,1812.6,1812.5,8.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743421777218,72.4762698,1812.6,1812.5,10.62033]
["bitfinex-derivatives","ETHF0:USTF0",1743421777415,0.00827882,1812.7,1812.5,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743421777625,1.39337882,1812.7,1812.5,8.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743421777820,1.39337882,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743421778717,4.60117882,1812.7,1812.3,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1743421778921,1.10356,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421779125,1.4007,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421779517,2.50429,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421779722,1.10365,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743421779934,1.4007,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743421780125,1.4007,1812.3,1812.2,1.11198882]
["bitfinex-derivatives","ETHF0:USTF0",1743421780424,0.00827882,1812.7,1812.2,9.08152882]
["bitfinex-derivatives","ETHF0:USTF0",1743421780630,0.00827882,1812.7,1812.4,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743421780827,1.10353,1812.5,1812.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743421781028,1.10365,1812.3,1812.2,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743421781324,1.10365,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743421781723,1.4007,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743421781924,1.4007,1812.4,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743421782329,2.50431,1812.4,1812.2,1.11196882]
["bitfinex-derivatives","ETHF0:USTF0",1743421782531,1.10365,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743421782827,2.53535,1812.3,1812.2,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743421783229,1.4317,1812.3,1812.2,1.11198882]
["bitfinex-derivatives","ETHF0:USTF0",1743421783427,0.00827882,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743421783828,0.00827882,1812.7,1812.6,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1743421784028,1.10312,1813.2,1812.8,2.75836]
["bitfinex-derivatives","ETHF0:USTF0",1743421784326,1.10314,1813.2,1813.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743421784524,3.2078,1813.4,1813.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743421784726,1.10314,1813.2,1812.9,8.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743421784925,1.1031,1813.3,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743421785131,0.00547995,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743421785729,0.00547995,1813.2,1813.1,4.31097]
["bitfinex-derivatives","ETHF0:USTF0",1743421786628,9.95e-06,1813.2,1813.1,6.81097]
["bitfinex-derivatives","ETHF0:USTF0",1743421787030,9.95e-06,1813.2,1813.1,10.69097]
["bitfinex-derivatives","ETHF0:USTF0",1743421787332,5.96453,1813.9,1813.4,2.75745]
["bitfinex-derivatives","ETHF0:USTF0",1743421787333,3.2078,1813.9,1813.4,2.75745]
["bitfinex-derivatives","ETHF0:USTF0",1743421787628,3.2078,1814.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421787935,3.2078,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421787936,1.3783,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421788233,1.10188,1815.3,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421788423,3.2078,1815.6,1815.1,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743421788625,3.20780607,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421788938,1.10207,1814.9,1814.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743421789329,4.30987607,1814.9,1814.8,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743421789631,7.08610607,1814.9,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421789933,3.2078,1814.6,1814.2,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743421790133,2.48066,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421790331,2.48066,1814.5,1813.6,3.30831]
["bitfinex-derivatives","ETHF0:USTF0",1743421790332,1.10238,1814.4,1814.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1743421790532,1.4555,1814.3,1814.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1743421790732,1.4555,1814.3,1814.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743421790733,1.1025,1814.2,1814.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743421790933,4.31030607,1814.2,1814.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743421791133,5.76580607,1814.2,1814.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743421791728,4.66330607,1814.2,1814.1,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743421791930,0.00827881,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743421792227,4.6633,1816.0,1814.9,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743421792526,4.30927607,1815.9,1815.5,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743421792832,1.10162,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421793031,2.55715,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421793231,4.66330607,1815.6,1815.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743421793432,4.30918,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421793735,3.20780607,1816.0,1815.7,4.30937]
["bitfinex-derivatives","ETHF0:USTF0",1743421793923,4.62940607,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421794123,3.20780607,1816.0,1815.9,4.30927]
["bitfinex-derivatives","ETHF0:USTF0",1743421794426,3.2078,1817.1,1815.9,9.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1743421794623,5.73023607,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421794829,5.73023607,1817.0,1815.9,6.12939661]
["bitfinex-derivatives","ETHF0:USTF0",1743421794830,1.10124,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421795129,1.10125,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421795325,3.2078,1818.6,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421795534,3.2078,1818.3,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421795724,1.4216,1818.2,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421795929,4.6294,1818.2,1817.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421796131,1.1002,1818.0,1817.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421796329,1.4216,1817.9,1817.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421796525,0.6795,1818.3,1817.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421796732,3.2078,1818.9,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421796929,3.2078,1818.9,1817.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421796930,4.6991,1818.3,1817.8,3.21605604]
["bitfinex-derivatives","ETHF0:USTF0",1743421797131,3.2078,1818.1,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421797328,3.2078,1817.7,1816.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743421797528,1.10065,1817.3,1816.8,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743421797735,1.4913,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421798333,0.00818011,1817.1,1816.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421798933,1.49948011,1817.1,1816.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421799134,2.60024011,1817.1,1816.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421799536,1.49948011,1817.1,1816.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421799736,2.60025011,1817.1,1816.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421799937,1.49948011,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421800136,1.49948011,1817.1,1816.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421800739,1.10082,1817.0,1816.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421800938,1.5053,1816.9,1816.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421801142,2.60616,1816.9,1816.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421801637,7.2131,1816.9,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421801844,3.2078,1816.7,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421802031,1.5053,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421802342,4.7131,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421802645,1.10128,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421802960,10.80273,1816.4,1815.6,9.15843]
["bitfinex-derivatives","ETHF0:USTF0",1743421803155,1.4414,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421803363,1.4414,1816.1,1815.0,3.30612]
["bitfinex-derivatives","ETHF0:USTF0",1743421803364,1.10156,1815.8,1815.5,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743421803549,2.75293,1816.4,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421803550,3.2078,1816.6,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421803738,1.4414,1816.3,1816.1,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743421803935,3.2078,1817.1,1816.2,2.75322]
["bitfinex-derivatives","ETHF0:USTF0",1743421804135,1.10088,1816.9,1816.6,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1743421804341,1.44965604,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743421805035,2.55059604,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421805240,1.44965604,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743421805444,2.55059604,1816.8,1816.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743421805743,2.55059604,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421805934,1.44965604,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421806134,1.44965604,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743421806946,1.44965604,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421807143,1.10098,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421807339,1.10116,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421807535,4.854,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421807848,1.1012,1816.4,1816.2,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743421808048,1.10131,1816.2,1816.0,1.10964604]
["bitfinex-derivatives","ETHF0:USTF0",1743421808245,1.10134,1816.1,1816.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421808443,2.58754,1816.1,1816.0,3.21605604]
["bitfinex-derivatives","ETHF0:USTF0",1743421808639,2.58754,1816.1,1816.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421809140,5.08754,1816.1,1816.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421809543,2.58754,1816.1,1816.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421810843,1.10159,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421811048,1.10159,1815.7,1815.6,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1743421811351,1.10159,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421811746,1.10159,1815.7,1815.6,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743421812449,1.10159,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421812748,2.47839,1815.7,1815.6,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743421812948,1.10165,1815.6,1815.5,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421813250,2.47845,1815.6,1815.5,1.10996604]
["bitfinex-derivatives","ETHF0:USTF0",1743421813441,1.3768,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421813642,1.10183,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421813853,1.3768,1815.6,1815.2,5.96253]
["bitfinex-derivatives","ETHF0:USTF0",1743421814045,1.10177,1815.4,1815.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743421814242,1.10177,1815.4,1815.3,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743421814442,1.10183,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421814651,2.47863,1815.3,1815.2,3.21605604]
["bitfinex-derivatives","ETHF0:USTF0",1743421815144,1.10183,1815.3,1815.2,4.31794604]
["bitfinex-derivatives","ETHF0:USTF0",1743421815339,1.4845,1815.5,1815.2,3.21605604]
["bitfinex-derivatives","ETHF0:USTF0",1743421815543,2.58623,1815.5,1815.4,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743421815844,1.4845,1815.5,1815.4,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743421816047,0.00825604,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743421816345,0.00825604,1815.8,1815.7,4.30939]
["bitfinex-derivatives","ETHF0:USTF0",1743421816549,1.4845,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743421816750,1.4845,1816.2,1816.1,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1743421817046,2.58578,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421817242,1.10145,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743421817444,1.10161,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421817648,6.3415,1816.2,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421817649,2.75367,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421817852,4.1234,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421818146,1.10165,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421818350,1.10183,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421819045,1.10183,1815.4,1815.3,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1743421819439,1.10183,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421819644,1.10183,1815.3,1815.2,3.21605604]
["bitfinex-derivatives","ETHF0:USTF0",1743421819846,2.47153,1815.3,1815.2,3.21605604]
["bitfinex-derivatives","ETHF0:USTF0",1743421820051,2.47153,1815.3,1815.2,4.31794604]
["bitfinex-derivatives","ETHF0:USTF0",1743421820252,2.47153,1815.3,1815.2,4.97248292]
["bitfinex-derivatives","ETHF0:USTF0",1743421820548,2.47153,1815.3,1815.2,3.87059292]
["bitfinex-derivatives","ETHF0:USTF0",1743421822952,1.10201,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421823148,1.10212,1814.9,1814.8,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743421823346,1.10213,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421823745,2.75542,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421823946,1.10225,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421824250,1.10225,1814.6,1814.5,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421824445,1.10225,1814.6,1814.5,1.11057604]
["bitfinex-derivatives","ETHF0:USTF0",1743421824645,0.00825604,1814.8,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743421824847,1.4739,1815.2,1814.8,2.75534]
["bitfinex-derivatives","ETHF0:USTF0",1743421825044,1.4739,1815.2,1814.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743421825045,4.2287,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421825245,2.75496,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421825448,9.03306,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421825648,1.10219,1814.7,1814.6,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1743421826048,1.10219,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421826241,1.4739,1814.8,1814.6,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1743421826546,2.57603,1814.8,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743421826848,0.00825604,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743421827047,0.00825604,1815.0,1814.9,4.30987]
["bitfinex-derivatives","ETHF0:USTF0",1743421827253,2.51113,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743421827455,1.4092,1815.2,1815.1,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1743421827747,2.51109,1815.2,1815.1,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1743421827948,2.51109,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421828157,1.10195,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421828451,2.51117,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421828652,1.4092,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421828855,2.51122,1815.1,1815.0,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743421829248,2.51122,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421829652,1.10193,1815.2,1815.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743421829850,1.4417,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421830159,1.11013604,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743421830346,0.00825604,1815.3,1815.2,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743421832056,1.11008604,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421832245,2.55178604,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421832457,7.31678604,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421832653,6.21495604,1815.3,1815.2,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743421832957,0.00825604,1815.3,1815.2,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743421834652,1.11008604,1815.3,1815.2,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743421834863,1.11008604,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421835559,0.00825604,1815.3,1815.2,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743421836155,1.11008604,1815.3,1815.2,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743421836965,2.56938604,1815.3,1815.2,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743421837760,1.10195,1815.1,1815.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743421838068,4.742,1815.1,1814.7,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743421838356,1.10207,1814.9,1814.8,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743421838557,6.2023,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743421838758,6.2023,1815.0,1814.9,4.30987]
["bitfinex-derivatives","ETHF0:USTF0",1743421839750,1.4593,1815.0,1814.9,4.30987]
["bitfinex-derivatives","ETHF0:USTF0",1743421839960,4.725,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743421840155,6.2194,1815.2,1815.1,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1743421840460,1.4944,1815.2,1815.1,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1743421840663,0.00825604,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743421840960,0.00825604,1815.3,1815.2,2.55509]
["bitfinex-derivatives","ETHF0:USTF0",1743421843659,6.04e-06,1815.3,1815.2,5.05509]
["bitfinex-derivatives","ETHF0:USTF0",1743421846859,6.04e-06,1815.3,1815.2,5.74619]
["bitfinex-derivatives","ETHF0:USTF0",1743421848572,6.04e-06,1815.3,1815.2,10.46919]
["bitfinex-derivatives","ETHF0:USTF0",1743421848868,1.4688,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743421849069,4.72,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743421849273,5.4398,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743421849473,0.7218,1816.5,1816.4,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1743421850070,0.00825604,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743421850667,1.47705604,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743421850969,2.57809604,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743421851167,1.1011,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421851370,1.4792,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743421851567,2.58035,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743421851772,2.58035,1816.5,1816.4,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1743421851976,2.58035,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421852171,2.58035,1816.5,1816.4,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1743421852374,2.58035,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421852975,2.58035,1816.5,1816.4,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1743421853276,2.58035,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421853876,1.10116,1816.4,1816.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421854080,1.10134,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421854280,1.10134,1816.1,1815.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743421854281,1.10148,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421854579,1.10148,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743421854580,1.10149,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743421854775,1.10154,1815.8,1815.7,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743421855378,1.10147,1815.9,1815.6,5.97017604]
["bitfinex-derivatives","ETHF0:USTF0",1743421855582,1.10147,1815.9,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743421855583,1.4077,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743421855786,1.10137,1816.1,1816.0,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743421856078,1.10137,1816.1,1815.6,7.41513604]
["bitfinex-derivatives","ETHF0:USTF0",1743421856079,1.1014,1816.0,1815.9,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1743421856280,5.4002,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421856471,1.10138,1816.1,1816.0,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743421856676,1.1014,1816.0,1815.9,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1743421857187,1.1014,1816.0,1815.9,4.30927]
["bitfinex-derivatives","ETHF0:USTF0",1743421857382,1.1014,1816.0,1815.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421857681,1.10156,1815.8,1815.7,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743421858078,1.10156,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421858485,2.51069,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743421858786,2.51067,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743421858987,1.10153,1815.8,1815.7,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743421859287,2.51073,1815.8,1815.7,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743421859677,2.51073,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421860085,1.10159,1815.7,1815.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421860280,2.50879,1815.7,1815.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421860479,5.00879,1815.7,1815.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421860784,2.50879,1815.7,1815.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421861682,5.00879,1815.7,1815.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421862088,1.10171,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421862286,1.10183,1815.3,1815.2,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1743421862584,1.4072,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743421863180,0.00825604,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743421863385,0.00825604,1815.5,1815.4,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743421863582,0.00825604,1815.5,1815.4,5.77937]
["bitfinex-derivatives","ETHF0:USTF0",1743421865092,6.04e-06,1815.5,1815.4,5.77937]
["bitfinex-derivatives","ETHF0:USTF0",1743421865288,3.2078,1816.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421865487,1.82803,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421865696,1.82803,1816.7,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743421865697,1.3771,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743421865986,2.75186,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421865987,0.09582698,1817.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421866187,0.09582698,1817.5,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743421866387,4.625,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421866581,4.623,1817.5,1817.4,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1743421866981,0.73425604,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421867187,4.63025604,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421867380,0.00825604,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421867788,0.00825604,1817.6,1817.5,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743421868196,1.3615,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743421868400,4.689,1818.1,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421868691,1.3615,1818.0,1817.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743421868894,1.3615,1818.0,1817.9,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1743421869094,1.3615,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421869393,1.3615,1818.0,1817.9,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1743421869592,0.00825604,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743421871299,0.00825604,1818.1,1818.0,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1743421871992,4.671,1818.8,1818.0,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743421872192,3.2078,1819.4,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421872385,1.3957,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743421872588,1.3957,1820.0,1819.4,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743421872790,2.74803,1819.7,1819.1,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743421872995,1.09951,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421873290,7.44707,1819.6,1818.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421873291,6.1003,1819.1,1818.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421873485,3.2078,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421873688,1.09983,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421873998,5.83383,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421874490,1.10004,1818.3,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421874692,7.19638,1818.2,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743421874897,1.3713,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743421875292,3.21605604,1818.7,1818.1,2.75034]
["bitfinex-derivatives","ETHF0:USTF0",1743421875498,4.724,1818.4,1818.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743421875801,1.10008,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421876096,4.723,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421876403,1.4689,1818.1,1818.0,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1743421876692,1.4689,1818.1,1817.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421876693,1.10019,1818.0,1817.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421876888,1.4689,1818.1,1817.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421877086,4.723,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421877297,0.7223,1819.0,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743421877489,2.57697604,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421877798,1.09983,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421878098,1.09983,1818.6,1818.3,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743421878099,1.4689,1818.6,1818.3,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743421878298,1.4689,1818.6,1818.2,4.30783]
["bitfinex-derivatives","ETHF0:USTF0",1743421878497,2.74989,1818.4,1818.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743421878692,1.10019,1818.0,1817.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421878891,1.10018,1818.1,1817.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421879096,1.10019,1818.0,1817.9,1.10849604]
["bitfinex-derivatives","ETHF0:USTF0",1743421879298,1.10019,1818.0,1817.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421880300,5.79319,1818.0,1817.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421880798,7.17889,1818.0,1817.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421881304,1.3857,1818.0,1817.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421881501,1.3857,1818.0,1817.9,1.10850604]
["bitfinex-derivatives","ETHF0:USTF0",1743421881705,3.2078,1818.6,1818.0,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743421881898,5.79196,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743421882198,5.79196,1818.4,1818.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743421882397,4.692,1818.4,1818.3,2.56901]
["bitfinex-derivatives","ETHF0:USTF0",1743421882599,0.00825604,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743421884305,0.00825604,1818.7,1818.5,2.56885]
["bitfinex-derivatives","ETHF0:USTF0",1743421884508,1.09983,1818.6,1818.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743421884808,2.53893,1818.6,1818.5,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1743421885000,1.09995,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743421885203,2.53905,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743421885509,1.09997,1818.4,1818.3,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1743421885804,4.704,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743421886104,1.10001,1818.3,1818.2,2.48755]
["bitfinex-derivatives","ETHF0:USTF0",1743421886305,1.10013,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743421886500,1.4391,1818.3,1818.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743421886803,1.4391,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743421887201,0.00825604,1818.7,1818.3,2.75004]
["bitfinex-derivatives","ETHF0:USTF0",1743421887398,5.80404604,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743421887601,4.70425604,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743421887804,1.10802604,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743421888400,0.00825604,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743421888603,1.09986,1818.6,1818.5,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743421888799,0.00825604,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421889005,1.09995,1818.4,1818.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1743421889295,4.13899,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421889296,1.3894,1818.6,1818.4,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743421889500,1.09994,1818.5,1818.4,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743421889805,2.48923,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743421890006,1.3894,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743421890206,2.48923,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743421890406,1.3894,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743421890607,1.10802604,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743421890608,0.00825604,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743421890800,1.09987,1818.6,1818.5,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743421891001,1.4631,1818.6,1818.5,4.30765]
["bitfinex-derivatives","ETHF0:USTF0",1743421891204,0.00825604,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743421891402,6.04e-06,1818.7,1818.6,5.07663]
["bitfinex-derivatives","ETHF0:USTF0",1743421892007,6.04e-06,1818.7,1818.6,9.78863]
["bitfinex-derivatives","ETHF0:USTF0",1743421892611,6.04e-06,1818.7,1818.6,2.57663]
["bitfinex-derivatives","ETHF0:USTF0",1743421893004,1.09977604,1818.7,1818.6,2.57663]
["bitfinex-derivatives","ETHF0:USTF0",1743421893207,1.09983,1818.6,1818.5,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1743421893409,2.51123,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743421893607,2.51123,1818.6,1818.5,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1743421893807,2.51123,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743421894306,1.09992,1818.5,1818.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743421894510,2.51132,1818.5,1818.4,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743421894710,1.4114,1818.5,1818.4,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743421894908,1.4114,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421895105,1.4114,1818.5,1818.2,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743421895406,6.04e-06,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743421895601,6.04e-06,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743421896404,1.09977604,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743421896708,1.09977604,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743421896912,6.04e-06,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743421897108,1.09977604,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743421897310,6.04e-06,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743421898310,6.04e-06,1818.7,1818.6,5.01953]
["bitfinex-derivatives","ETHF0:USTF0",1743421898913,6.04e-06,1818.7,1818.6,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1743421899307,6.04e-06,1818.7,1818.6,5.01953]
["bitfinex-derivatives","ETHF0:USTF0",1743421900114,6.04e-06,1818.7,1818.6,5.74313]
["bitfinex-derivatives","ETHF0:USTF0",1743421901014,6.04e-06,1818.7,1818.6,8.24313]
["bitfinex-derivatives","ETHF0:USTF0",1743421901312,1.3921,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743421902010,3.22861676,1820.3,1819.3,5.24852]
["bitfinex-derivatives","ETHF0:USTF0",1743421902207,1.09888,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421902403,1.3921,1820.2,1819.8,2.74777]
["bitfinex-derivatives","ETHF0:USTF0",1743421902614,2.49918011,1820.2,1819.8,5.95557]
["bitfinex-derivatives","ETHF0:USTF0",1743421902812,1.40028011,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743421903014,1.40028011,1820.2,1819.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743421903314,1.09917,1819.7,1819.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421903511,9.01497,1819.7,1819.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421903710,10.4158,1819.7,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421903914,1.09959,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421904104,4.6242,1819.8,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421904304,2.74822,1819.5,1818.9,5.95693]
["bitfinex-derivatives","ETHF0:USTF0",1743421904513,3.2078,1819.6,1819.0,2.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743421904514,1.09939,1819.4,1819.0,2.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743421904717,1.0993,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743421905216,1.09932,1819.5,1819.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1743421905418,1.09941,1819.3,1819.2,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743421905710,1.09953,1819.1,1819.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421905912,4.30733,1819.1,1819.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421906219,1.09953,1819.1,1819.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421906406,3.59953,1819.1,1819.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421906613,1.4679,1819.2,1819.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421906918,1.09953,1819.1,1819.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421907112,2.60253,1819.1,1819.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421907318,1.09971,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743421907622,3.2078,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421907820,1.09972,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743421908224,1.09977,1818.7,1818.6,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743421908415,1.09992,1818.5,1818.4,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1743421908620,1.09995,1818.4,1818.3,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743421908818,1.10001,1818.4,1818.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421909216,5.83601,1818.4,1818.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421909412,8.33601,1818.4,1818.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421909816,1.10001,1818.4,1818.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421910015,5.85901,1818.4,1818.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421910522,9.79631,1818.4,1818.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421911233,7.29631,1818.4,1818.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421912521,10.49311,1818.4,1818.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421913313,12.99311,1818.4,1818.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421913725,1.10023,1818.0,1817.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743421913919,1.4001,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421914419,1.4001,1817.9,1817.7,2.58852]
["bitfinex-derivatives","ETHF0:USTF0",1743421914619,1.4001,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421914821,2.50035,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421915020,1.10036,1817.8,1817.7,1.10857604]
["bitfinex-derivatives","ETHF0:USTF0",1743421915213,1.10036,1817.8,1817.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421915214,2.45886,1817.8,1817.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421916919,5.66666,1817.8,1817.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421918125,1.3585,1817.8,1817.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421918322,1.3585,1817.8,1817.7,1.10862604]
["bitfinex-derivatives","ETHF0:USTF0",1743421918527,2.45881,1817.8,1817.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421918733,2.45881,1817.8,1817.7,1.10862604]
["bitfinex-derivatives","ETHF0:USTF0",1743421918918,1.1003,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421919124,5.95818,1818.1,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743421919125,1.484,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743421919327,2.58419,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743421919631,1.10031,1817.8,1817.7,1.10858604]
["bitfinex-derivatives","ETHF0:USTF0",1743421919827,1.484,1818.0,1817.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421920033,2.58422,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743421920325,1.484,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743421920526,0.7155,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743421920731,6.51545,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743421921130,5.79697,1818.4,1818.3,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743421921529,0.00825604,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421921729,0.00825604,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743421922128,0.00825604,1818.6,1818.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743421922331,1.09993,1818.5,1818.4,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743421922628,1.4114,1818.5,1818.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743421922834,1.4114,1818.5,1818.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743421922835,1.10013,1818.1,1818.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743421923030,1.1001,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743421923331,4.19367604,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743421923332,0.00825604,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743421923530,1.09992,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743421923734,1.09995,1818.4,1818.3,2.58721]
["bitfinex-derivatives","ETHF0:USTF0",1743421924027,1.09995,1818.4,1818.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743421924228,1.10001,1818.3,1818.2,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743421924434,1.10001,1818.3,1817.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743421924435,1.10007,1818.2,1818.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743421924735,1.10007,1818.2,1818.1,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743421925035,1.10007,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743421925232,2.45667,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743421925534,1.3566,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743421925723,2.45667,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743421926125,1.10015,1818.1,1818.0,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743421926330,1.10015,1818.1,1818.0,2.59084]
["bitfinex-derivatives","ETHF0:USTF0",1743421926535,2.45672,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743421926827,1.10022,1818.0,1817.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743421927030,1.10022,1818.0,1817.9,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743421927233,1.10018,1818.1,1818.0,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743421927538,1.10031,1817.8,1817.7,1.82709604]
["bitfinex-derivatives","ETHF0:USTF0",1743421927725,1.10031,1817.8,1817.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421928331,2.47761,1817.8,1817.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421929440,2.47761,1817.8,1817.7,1.10862604]
["bitfinex-derivatives","ETHF0:USTF0",1743421929631,2.47761,1817.8,1817.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421929935,4.97761,1817.8,1817.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421930338,5.66401,1817.8,1817.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421931132,1.1007,1817.2,1817.1,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743421931332,1.1007,1817.2,1817.1,2.59192]
["bitfinex-derivatives","ETHF0:USTF0",1743421931738,2.5437,1817.2,1817.1,2.59192]
["bitfinex-derivatives","ETHF0:USTF0",1743421932135,2.5437,1817.2,1817.1,2.59194]
["bitfinex-derivatives","ETHF0:USTF0",1743421932328,1.443,1817.2,1817.1,2.59194]
["bitfinex-derivatives","ETHF0:USTF0",1743421932528,2.54368,1817.2,1817.1,2.59194]
["bitfinex-derivatives","ETHF0:USTF0",1743421932727,1.443,1817.2,1817.1,2.59194]
["bitfinex-derivatives","ETHF0:USTF0",1743421932931,1.10074,1817.1,1817.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421933332,1.10074,1817.1,1817.0,1.10905604]
["bitfinex-derivatives","ETHF0:USTF0",1743421933534,4.68325604,1817.3,1817.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421933741,4.68325604,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743421933930,5.78387604,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743421934135,1.10072,1817.2,1817.1,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743421934438,1.10074,1817.1,1817.0,1.10905604]
["bitfinex-derivatives","ETHF0:USTF0",1743421934635,0.00825604,1817.3,1817.0,2.76025604]
["bitfinex-derivatives","ETHF0:USTF0",1743421934841,4.70225604,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743421935239,0.00825604,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743421935443,4.30812,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743421935735,6.1785,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743421936639,7.27881,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743421936941,7.27881,1817.8,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743421936942,1.10043,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743421937238,1.10053,1817.5,1817.4,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743421937636,5.79953,1817.5,1817.4,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743421937828,4.699,1817.5,1817.4,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743421938028,1.10056,1817.4,1817.3,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743421938237,1.10072,1817.2,1817.1,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743421938538,1.10074,1817.1,1817.0,4.31682604]
["bitfinex-derivatives","ETHF0:USTF0",1743421938736,1.4942,1817.1,1817.0,1.10902604]
["bitfinex-derivatives","ETHF0:USTF0",1743421938938,2.59494,1817.1,1817.0,1.10902604]
["bitfinex-derivatives","ETHF0:USTF0",1743421939439,2.59494,1817.1,1817.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421939838,1.4942,1817.1,1817.0,1.10905604]
["bitfinex-derivatives","ETHF0:USTF0",1743421940038,2.59494,1817.1,1817.0,1.10905604]
["bitfinex-derivatives","ETHF0:USTF0",1743421940237,8.34488014,1841.8,1817.0,3.21605604]
["bitfinex-derivatives","ETHF0:USTF0",1743421940238,3.2078,1817.6,1817.0,3.21605604]
["bitfinex-derivatives","ETHF0:USTF0",1743421940438,3.2078,1817.6,1817.5,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743421940439,5.7885,1817.6,1817.5,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743421940640,5.78844,1817.6,1817.5,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743421940836,1.10054,1817.5,1817.4,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743421941033,1.10062,1817.3,1817.2,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743421941437,5.78362,1817.3,1817.2,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743421941637,1.10072,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743421941840,1.4968,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743421942543,1.4968,1817.2,1817.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421942544,1.10074,1817.1,1817.0,1.10902604]
["bitfinex-derivatives","ETHF0:USTF0",1743421942846,1.10074,1817.1,1817.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421943043,1.10074,1817.1,1817.0,1.10905604]
["bitfinex-derivatives","ETHF0:USTF0",1743421943343,2.59754,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743421943543,1.10074,1817.1,1817.0,1.10901604]
["bitfinex-derivatives","ETHF0:USTF0",1743421943748,2.49114,1817.1,1817.0,1.10901604]
["bitfinex-derivatives","ETHF0:USTF0",1743421944745,2.49114,1817.1,1817.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421945049,2.49114,1817.1,1817.0,1.10905604]
["bitfinex-derivatives","ETHF0:USTF0",1743421945440,2.49114,1817.1,1817.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421945647,5.69894,1817.1,1817.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421946441,2.49114,1817.1,1817.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421946751,1.3904,1817.1,1817.0,1.10905604]
["bitfinex-derivatives","ETHF0:USTF0",1743421946943,7.12614,1817.1,1817.0,1.10905604]
["bitfinex-derivatives","ETHF0:USTF0",1743421947144,3.2078,1817.6,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743421947339,3.9084,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421947544,1.4415,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743421947747,2.54187,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743421947946,0.00825604,1817.9,1817.5,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1743421948249,4.65625604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421948449,0.00825604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421948852,1.40285604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421949046,1.10031,1817.8,1817.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743421949253,1.10037,1817.8,1817.7,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743421949450,1.10037,1817.7,1817.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743421949643,1.10044,1817.6,1817.5,2.55045]
["bitfinex-derivatives","ETHF0:USTF0",1743421949843,7.13502,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743421950252,6.0346,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743421950455,7.13499,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743421950752,1.10044,1817.6,1817.5,2.55047]
["bitfinex-derivatives","ETHF0:USTF0",1743421951056,1.3946,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421951556,2.49504,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421951752,1.3946,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421952053,2.49504,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421952250,1.3946,1817.6,1817.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743421952455,1.10057,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743421952656,5.71657,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743421952955,5.7166,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743421953749,1.10063,1817.3,1817.2,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743421953955,2.56063,1817.3,1817.2,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743421954352,1.46,1817.3,1817.2,2.55473]
["bitfinex-derivatives","ETHF0:USTF0",1743421954854,5.71659,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743421955449,0.00825604,1817.9,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743421955750,1.50885604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421956152,0.00825604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421956655,1.10850604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421956850,2.60910604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421957654,1.50885604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421958056,2.60910604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421958859,1.50885604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421961056,1.50885604,1817.9,1817.7,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421961353,1.10031,1817.8,1817.7,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421962663,1.10043,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743421962861,7.05203,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743421963660,5.9516,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743421963857,7.05197,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743421964057,1.10049,1817.6,1817.5,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743421964259,1.10054,1817.5,1817.4,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743421965157,2.51474,1817.5,1817.4,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743421965357,1.4142,1817.5,1817.4,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743421965663,2.5147,1817.5,1817.4,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743421967160,1.10067,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743421967357,7.7128,1817.4,1817.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743421967555,1.3993,1817.2,1817.1,3.17274]
["bitfinex-derivatives","ETHF0:USTF0",1743421967957,4.30829,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421968161,8.80924,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421968362,4.501,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421968560,5.59944,1817.7,1817.6,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743421969061,1.1005,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743421969261,2.5529,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743421969855,2.5529,1817.6,1817.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743421969856,1.1005,1817.5,1817.4,2.47722]
["bitfinex-derivatives","ETHF0:USTF0",1743421970056,2.5529,1817.5,1817.4,2.47722]
["bitfinex-derivatives","ETHF0:USTF0",1743421970263,2.5529,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743421970666,1.10056,1817.4,1817.3,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1743421970861,7.03696,1817.4,1817.3,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1743421971061,5.9364,1817.4,1817.3,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1743421971272,5.58246,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421971469,7.03484,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421971668,5.9344,1817.6,1817.5,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743421971965,1.10855604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421972159,5.58355604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421972361,0.00825604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421975863,2.53920604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421976167,1.43895604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421977775,0.00825604,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743421978069,0.00825604,1817.9,1817.8,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1743421979280,1.43295604,1817.9,1817.8,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1743421979772,0.00825604,1817.9,1817.8,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1743421980372,6.04e-06,1817.9,1817.8,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1743421981177,6.04e-06,1817.9,1817.8,31.90811]
["bitfinex-derivatives","ETHF0:USTF0",1743421981371,6.04e-06,1817.9,1817.8,34.40811]
["bitfinex-derivatives","ETHF0:USTF0",1743421981571,55.468,1818.8,1817.8,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743421981778,41.4676,1819.0,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743421981977,1.3706,1818.9,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743421982182,1.09978,1818.7,1818.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743421982569,1.09978,1818.7,1818.2,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1743421982570,2.74958,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421982779,1.10013,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421982974,5.52113,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743421983373,5.52113,1818.1,1818.0,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1743421983878,1.3706,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743421985477,1.09999,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743421985676,1.4742,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743421985877,1.4742,1818.4,1818.2,2.59302]
["bitfinex-derivatives","ETHF0:USTF0",1743421986080,1.4742,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743421986977,2.57415,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743421987373,1.10001,1818.3,1818.2,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743421987577,1.10011,1818.2,1818.1,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743421987783,2.49373,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743421987981,1.10003,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743421988377,5.1276,1818.5,1818.1,2.75034]
["bitfinex-derivatives","ETHF0:USTF0",1743421988583,6.22754,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743421988785,1.09999,1818.4,1818.3,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743421989687,1.09995,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743421989878,1.10001,1818.3,1818.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743421990084,1.10001,1818.3,1818.0,3.46247]
["bitfinex-derivatives","ETHF0:USTF0",1743421990286,1.10001,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743421990479,1.09997,1818.4,1818.3,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743421990683,1.10019,1818.0,1817.9,1.10846604]
["bitfinex-derivatives","ETHF0:USTF0",1743421990885,5.49617,1818.1,1817.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421991080,1.10019,1818.0,1817.9,1.10846604]
["bitfinex-derivatives","ETHF0:USTF0",1743421992084,1.10019,1818.0,1817.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421992387,1.10019,1818.0,1817.9,1.10850604]
["bitfinex-derivatives","ETHF0:USTF0",1743421992591,1.10019,1818.0,1817.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421993290,4.30799,1818.0,1817.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421993490,5.01339,1818.0,1817.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743421994189,1.10052,1817.5,1817.2,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1743421994494,1.10052,1817.5,1817.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421995589,4.38825604,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421996391,0.00825604,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421996581,4.37725604,1817.6,1817.5,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743421996783,4.37725604,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421997491,5.47769604,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421997685,4.37725604,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421998191,1.10054,1817.5,1817.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743421999095,2.49774,1817.5,1817.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743422000192,1.3972,1817.5,1817.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743422000390,2.4977,1817.5,1817.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743422002204,1.10056,1817.4,1817.3,3.21605604]
["bitfinex-derivatives","ETHF0:USTF0",1743422002502,5.70996,1817.4,1817.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422003208,5.70996,1817.4,1816.8,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743422003209,1.10086,1816.9,1816.8,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743422003407,1.10098,1816.7,1816.6,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1743422003606,8.57512,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422003805,1.1011,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422004113,5.4311,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422004415,5.4311,1816.5,1816.2,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743422004416,1.10126,1816.3,1816.2,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743422005212,2.596,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743422005411,8.63891,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743422005612,4.33,1816.5,1816.1,4.17143604]
["bitfinex-derivatives","ETHF0:USTF0",1743422005910,4.33,1816.5,1816.1,1.41815604]
["bitfinex-derivatives","ETHF0:USTF0",1743422006109,1.10122,1816.3,1816.2,2.58788]
["bitfinex-derivatives","ETHF0:USTF0",1743422006310,1.10121,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743422006614,7.5378,1816.5,1816.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743422006910,1.10116,1816.4,1816.2,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743422007111,7.5378,1816.5,1816.1,1.49485604]
["bitfinex-derivatives","ETHF0:USTF0",1743422007410,1.10121,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743422007615,0.68745604,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743422007816,4.99945604,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743422008013,6.10049604,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743422008613,1.1011,1816.5,1816.4,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743422008913,6.10055604,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743422009415,0.00825604,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743422009713,0.00825604,1816.6,1816.5,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743422009909,0.00825604,1816.6,1816.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743422011212,0.00825604,1816.6,1816.5,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743422011418,0.00825604,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743422012112,1.10929604,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743422012416,0.00825604,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743422012614,0.00825604,1816.6,1816.5,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743422012814,4.304,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743422013015,1.10066,1817.3,1817.1,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743422013223,1.10067,1817.3,1817.2,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743422013519,4.307,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743422013814,5.0542,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743422014014,4.308,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422014320,1.1005,1817.5,1817.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743422014520,1.1005,1817.5,1817.4,2.46006]
["bitfinex-derivatives","ETHF0:USTF0",1743422015013,1.10048,1817.6,1817.5,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743422015518,5.41667604,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743422015709,4.31625604,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743422015910,4.31625604,1817.7,1817.4,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743422016110,5.41668604,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743422016317,5.41668604,1817.7,1817.4,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743422016318,1.10045,1817.6,1817.5,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743422016710,4.31625604,1817.7,1817.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743422016906,5.41665604,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743422017317,1.10047,1817.6,1817.5,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743422017519,5.41668604,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743422017813,4.31625604,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743422018012,4.29625604,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743422018412,4.29625604,1817.7,1817.6,4.30824]
["bitfinex-derivatives","ETHF0:USTF0",1743422018413,0.00825604,1817.7,1817.6,4.30824]
["bitfinex-derivatives","ETHF0:USTF0",1743422018614,4.29325604,1817.7,1817.6,4.30824]
["bitfinex-derivatives","ETHF0:USTF0",1743422021114,4.29325604,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743422021513,0.00825604,1817.7,1817.6,4.30824]
["bitfinex-derivatives","ETHF0:USTF0",1743422022520,1.10012,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743422022722,6.86892,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743422023022,5.7688,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743422023417,1.5048,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743422023616,5.7638,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743422023816,6.86387,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743422024018,5.7638,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743422024711,5.7548,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743422024911,5.7518,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743422025116,4.247,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743422027028,1.4726,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743422027829,0.00825604,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743422028020,1.39825604,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743422029523,2.49826604,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743422030720,0.00825604,1818.3,1818.2,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1743422030930,5.31372,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743422031133,6.72822,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743422031631,1.09977,1818.7,1818.6,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1743422031928,2.7497,1818.6,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422032230,1.10011,1818.2,1818.1,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743422032431,5.31311,1818.2,1818.1,1.10833604]
["bitfinex-derivatives","ETHF0:USTF0",1743422032826,5.31311,1818.2,1818.1,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422033029,9.24441,1818.2,1818.1,1.10838604]
["bitfinex-derivatives","ETHF0:USTF0",1743422033229,9.24441,1818.2,1818.1,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422033531,9.24441,1818.2,1818.1,1.10838604]
["bitfinex-derivatives","ETHF0:USTF0",1743422034327,9.24441,1818.2,1818.1,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422036136,9.24441,1818.2,1818.1,1.10838604]
["bitfinex-derivatives","ETHF0:USTF0",1743422036827,4.213,1818.2,1818.1,4.31618604]
["bitfinex-derivatives","ETHF0:USTF0",1743422037129,1.4145,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743422037436,5.6145,1818.3,1818.2,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1743422038027,1.4145,1818.3,1818.2,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1743422040930,2.51451,1818.3,1818.2,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1743422041129,1.4145,1818.3,1818.2,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1743422041730,1.09993,1818.5,1818.2,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1743422041731,5.27094,1818.5,1818.3,2.74991]
["bitfinex-derivatives","ETHF0:USTF0",1743422041935,1.4495,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743422042740,2.54953,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743422042933,2.54953,1818.4,1818.1,6.68945604]
["bitfinex-derivatives","ETHF0:USTF0",1743422042934,1.10007,1818.3,1818.2,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743422043334,1.10007,1818.2,1818.1,1.10833604]
["bitfinex-derivatives","ETHF0:USTF0",1743422043539,4.161,1818.2,1818.1,1.10833604]
["bitfinex-derivatives","ETHF0:USTF0",1743422043943,5.5307,1818.2,1818.1,1.10833604]
["bitfinex-derivatives","ETHF0:USTF0",1743422045236,1.3697,1818.2,1818.1,1.10833604]
["bitfinex-derivatives","ETHF0:USTF0",1743422045541,5.5227,1818.2,1818.1,1.10833604]
["bitfinex-derivatives","ETHF0:USTF0",1743422046430,6.62277,1818.2,1818.1,1.10833604]
["bitfinex-derivatives","ETHF0:USTF0",1743422047437,5.5227,1818.2,1818.1,1.10833604]
["bitfinex-derivatives","ETHF0:USTF0",1743422047840,5.5087,1818.2,1818.1,4.31613604]
["bitfinex-derivatives","ETHF0:USTF0",1743422050045,6.60877,1818.2,1818.1,1.10838604]
["bitfinex-derivatives","ETHF0:USTF0",1743422050243,6.60877,1818.2,1818.1,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422050640,6.60877,1818.2,1818.1,1.10838604]
["bitfinex-derivatives","ETHF0:USTF0",1743422051245,1.3697,1818.2,1818.1,1.10838604]
["bitfinex-derivatives","ETHF0:USTF0",1743422051539,5.4967,1818.2,1818.1,1.10838604]
["bitfinex-derivatives","ETHF0:USTF0",1743422051750,5.4967,1818.2,1818.1,4.31618604]
["bitfinex-derivatives","ETHF0:USTF0",1743422052338,5.4967,1818.2,1818.1,1.10838604]
["bitfinex-derivatives","ETHF0:USTF0",1743422053843,6.59677,1818.2,1818.1,1.10838604]
["bitfinex-derivatives","ETHF0:USTF0",1743422054342,6.59677,1818.2,1818.1,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422054737,6.59677,1818.2,1818.1,1.10838604]
["bitfinex-derivatives","ETHF0:USTF0",1743422055141,5.4827,1818.2,1818.1,1.10838604]
["bitfinex-derivatives","ETHF0:USTF0",1743422055843,6.58277,1818.2,1818.1,1.10838604]
["bitfinex-derivatives","ETHF0:USTF0",1743422057444,6.58277,1818.2,1818.1,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422057638,9.79057,1818.2,1818.1,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422058341,6.58277,1818.2,1818.1,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422060047,1.10031,1817.8,1817.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743422060253,1.1004,1817.7,1817.6,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743422060447,2.48317,1817.7,1817.6,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743422060644,1.3828,1817.7,1817.6,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743422061146,4.089,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743422061350,4.09725604,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743422061852,0.00825604,1817.8,1817.7,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1743422062050,1.39105604,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743422062248,0.00825604,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743422062853,1.39105604,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743422063057,2.49136604,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743422063746,1.10041,1817.7,1817.6,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743422063954,6.64071,1817.7,1817.6,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743422064455,1.10044,1817.6,1817.5,1.10873604]
["bitfinex-derivatives","ETHF0:USTF0",1743422064657,2.53974,1817.6,1817.5,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422065059,3.29234,1817.6,1817.5,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422065554,6.50014,1817.6,1817.5,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422065755,1.10091,1816.9,1816.5,5.96056]
["bitfinex-derivatives","ETHF0:USTF0",1743422065957,1.10091,1816.9,1816.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743422066654,1.10092,1816.8,1816.7,2.58623]
["bitfinex-derivatives","ETHF0:USTF0",1743422066856,1.10092,1816.8,1816.7,2.59448604]
["bitfinex-derivatives","ETHF0:USTF0",1743422067059,1.10092,1816.8,1816.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422068557,1.10122,1816.3,1816.2,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1743422068759,5.18922,1816.3,1816.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743422068959,5.18922,1816.3,1816.0,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1743422069160,1.10134,1816.1,1815.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743422069362,1.10133,1816.2,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743422069662,1.10133,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743422069863,4.089,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422070063,4.089,1816.2,1816.1,2.59084]
["bitfinex-derivatives","ETHF0:USTF0",1743422070258,3.2078,1816.6,1816.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743422070455,4.089,1816.5,1816.3,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743422070761,1.10116,1816.4,1816.3,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743422070956,1.10122,1816.3,1816.2,5.79854]
["bitfinex-derivatives","ETHF0:USTF0",1743422071158,1.10122,1816.3,1816.2,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1743422071358,4.089,1816.5,1816.2,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1743422071555,5.19015,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422071859,4.09,1816.4,1816.2,5.96101]
["bitfinex-derivatives","ETHF0:USTF0",1743422072053,4.09,1816.4,1816.3,2.59072]
["bitfinex-derivatives","ETHF0:USTF0",1743422072256,4.09,1816.4,1816.2,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1743422072460,4.09,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743422073162,4.09,1816.4,1816.3,2.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743422073365,4.082,1816.4,1816.3,2.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743422073568,5.18207,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743422073760,4.081,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743422073956,5.01864,1816.8,1816.4,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743422074158,4.08,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743422074359,4.08,1816.6,1816.5,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743422077259,9.08267,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743422077463,7.2718,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743422077663,1.101,1816.7,1816.6,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743422077964,4.064,1816.8,1816.5,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743422078567,5.16498,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743422078763,1.10099,1816.7,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743422078970,1.10104,1816.6,1816.5,2.57666]
["bitfinex-derivatives","ETHF0:USTF0",1743422079162,1.503,1816.7,1816.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743422079368,1.10107,1816.6,1816.5,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743422079569,1.10112,1816.5,1816.4,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743422079766,5.568,1816.5,1816.4,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743422080660,5.568,1816.5,1816.4,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1743422081565,6.6691,1816.5,1816.4,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1743422081766,6.6691,1816.5,1816.4,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743422082470,5.568,1816.5,1816.4,2.53102]
["bitfinex-derivatives","ETHF0:USTF0",1743422083465,1.10099,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743422083670,5.14899,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743422083866,5.14899,1816.7,1816.4,5.28382]
["bitfinex-derivatives","ETHF0:USTF0",1743422083867,1.10092,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743422084066,4.046,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743422084259,5.14692,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743422085269,6.50772,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743422086271,1.10107,1816.6,1816.5,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743422086670,1.10107,1816.6,1816.5,2.52013]
["bitfinex-derivatives","ETHF0:USTF0",1743422087065,1.10116,1816.5,1816.4,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743422087267,5.13116,1816.5,1816.4,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743422088271,1.10116,1816.4,1816.3,3.23607]
["bitfinex-derivatives","ETHF0:USTF0",1743422088472,2.56056,1816.4,1816.3,3.23607]
["bitfinex-derivatives","ETHF0:USTF0",1743422088667,2.56056,1816.4,1816.3,1.81697]
["bitfinex-derivatives","ETHF0:USTF0",1743422088967,1.4594,1816.4,1816.3,1.81697]
["bitfinex-derivatives","ETHF0:USTF0",1743422089577,2.56056,1816.4,1816.3,1.81697]
["bitfinex-derivatives","ETHF0:USTF0",1743422089876,1.4594,1816.4,1816.3,1.81697]
["bitfinex-derivatives","ETHF0:USTF0",1743422090066,2.56056,1816.4,1816.3,1.81697]
["bitfinex-derivatives","ETHF0:USTF0",1743422092068,4.03,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743422092278,5.5288,1816.5,1816.4,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743422092778,6.6299,1816.5,1816.4,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743422093070,5.5288,1816.5,1816.4,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743422093269,6.6299,1816.5,1816.4,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743422094471,6.6299,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743422094675,5.0981,1816.5,1816.4,2.47326]
["bitfinex-derivatives","ETHF0:USTF0",1743422095272,1.10134,1816.1,1816.0,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1743422095478,1.10134,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422095679,1.10134,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743422095974,2.51824,1816.1,1816.0,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743422096172,2.51824,1816.1,1816.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743422096370,1.1014,1816.0,1815.9,1.10972604]
["bitfinex-derivatives","ETHF0:USTF0",1743422096570,2.5183,1816.0,1815.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422097078,2.5183,1816.0,1815.9,1.10972604]
["bitfinex-derivatives","ETHF0:USTF0",1743422097376,2.5183,1816.0,1815.9,2.59222604]
["bitfinex-derivatives","ETHF0:USTF0",1743422097873,7.2038,1816.2,1816.0,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743422098177,1.10134,1816.1,1816.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743422098677,2.60334,1816.1,1816.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743422099480,1.1014,1816.0,1815.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422099677,2.6034,1816.0,1815.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422102276,1.502,1816.0,1815.9,2.49832604]
["bitfinex-derivatives","ETHF0:USTF0",1743422102779,2.6034,1816.0,1815.9,2.49832604]
["bitfinex-derivatives","ETHF0:USTF0",1743422103083,2.6034,1816.0,1815.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422103886,3.3148,1816.0,1815.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422105282,7.2968,1816.0,1815.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422105486,3.3148,1816.0,1815.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422105688,1.502,1816.0,1815.9,2.61162604]
["bitfinex-derivatives","ETHF0:USTF0",1743422105987,6.5834,1816.0,1815.9,5.81942604]
["bitfinex-derivatives","ETHF0:USTF0",1743422106282,6.5834,1816.0,1815.9,2.61162604]
["bitfinex-derivatives","ETHF0:USTF0",1743422107385,3.98,1816.0,1815.9,2.61162604]
["bitfinex-derivatives","ETHF0:USTF0",1743422107581,1.45,1816.2,1815.9,1.51015604]
["bitfinex-derivatives","ETHF0:USTF0",1743422107782,3.979,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743422107990,5.08034,1816.1,1816.0,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1743422108488,3.979,1816.1,1816.0,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1743422109488,5.08034,1816.1,1816.0,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1743422109791,5.4183,1816.1,1816.0,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1743422110080,3.2078,1816.5,1816.1,2.75337]
["bitfinex-derivatives","ETHF0:USTF0",1743422110285,3.2078,1816.5,1816.2,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743422110286,5.4073,1816.4,1816.2,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743422110490,1.10122,1816.3,1816.2,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743422110673,2.54052,1816.3,1816.2,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743422111076,1.4393,1816.3,1816.2,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743422111280,3.977,1816.8,1816.5,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1743422111477,6.51725,1816.8,1816.7,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743422111687,1.4393,1816.8,1816.7,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743422111890,3.98325604,1817.0,1816.7,5.96015]
["bitfinex-derivatives","ETHF0:USTF0",1743422112189,5.48555604,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743422112389,5.48455604,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743422112690,5.48455604,1817.0,1816.9,2.46976]
["bitfinex-derivatives","ETHF0:USTF0",1743422112885,1.51055604,1817.0,1816.9,2.46976]
["bitfinex-derivatives","ETHF0:USTF0",1743422113189,0.00825604,1817.0,1816.9,6.41996]
["bitfinex-derivatives","ETHF0:USTF0",1743422113388,1.81573,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743422113590,5.82827,1817.6,1817.2,5.95942]
["bitfinex-derivatives","ETHF0:USTF0",1743422113887,3.974,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743422114485,0.00825604,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422114687,1.10862604,1817.7,1817.5,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743422114886,0.00825604,1817.7,1817.5,2.46937]
["bitfinex-derivatives","ETHF0:USTF0",1743422115087,1.3954,1817.6,1817.5,2.46937]
["bitfinex-derivatives","ETHF0:USTF0",1743422116685,1.3954,1817.6,1817.4,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422116886,5.0735,1817.5,1817.4,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422117292,6.4689,1817.5,1817.4,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422119090,7.1757,1817.5,1817.4,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422119697,10.3835,1817.5,1817.4,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422120197,1.10075,1817.1,1816.7,5.96026]
["bitfinex-derivatives","ETHF0:USTF0",1743422120389,3.97,1817.1,1817.0,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743422120890,1.1008,1817.0,1816.9,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1743422121087,3.97,1817.1,1816.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743422121395,5.07076,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743422121897,3.97,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743422122089,5.07074,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743422122497,1.1008,1817.0,1816.9,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743422123697,1.1008,1817.0,1816.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743422124503,5.07078,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743422125004,1.10082,1817.0,1816.9,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743422125605,5.07079,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743422126398,0.7414,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422126594,3.944,1817.2,1817.1,2.56114]
["bitfinex-derivatives","ETHF0:USTF0",1743422127099,5.04468,1817.2,1817.1,2.56114]
["bitfinex-derivatives","ETHF0:USTF0",1743422127294,1.10074,1817.1,1817.0,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743422127899,1.1008,1817.0,1816.9,2.52244]
["bitfinex-derivatives","ETHF0:USTF0",1743422128299,3.967,1817.2,1816.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743422128592,3.2078,1817.4,1816.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743422128796,3.969,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743422128998,5.06968,1817.2,1817.1,3.20184]
["bitfinex-derivatives","ETHF0:USTF0",1743422129506,3.969,1817.2,1817.1,3.20184]
["bitfinex-derivatives","ETHF0:USTF0",1743422130003,5.06968,1817.2,1817.1,3.20184]
["bitfinex-derivatives","ETHF0:USTF0",1743422131295,3.969,1817.2,1817.1,3.20184]
["bitfinex-derivatives","ETHF0:USTF0",1743422131602,1.4056,1817.5,1817.1,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743422131803,0.6988,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743422132104,5.0595,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743422132708,1.10059,1817.4,1817.3,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743422132906,1.10062,1817.3,1817.2,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743422133106,1.10074,1817.1,1817.0,2.46097]
["bitfinex-derivatives","ETHF0:USTF0",1743422133411,1.10074,1817.1,1817.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743422133610,1.10086,1816.9,1816.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422133808,5.05786,1816.9,1816.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422134009,7.55786,1816.9,1816.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422134203,1.10122,1816.3,1816.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743422134408,5.06025,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743422134711,3.958,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743422135215,3.958,1816.3,1816.2,2.59758]
["bitfinex-derivatives","ETHF0:USTF0",1743422135512,5.05922,1816.3,1816.2,2.59758]
["bitfinex-derivatives","ETHF0:USTF0",1743422136610,1.10128,1816.2,1816.1,1.10689001]
["bitfinex-derivatives","ETHF0:USTF0",1743422136909,3.958,1816.3,1816.1,1.10689001]
["bitfinex-derivatives","ETHF0:USTF0",1743422137103,1.10128,1816.2,1816.1,0.00558001]
["bitfinex-derivatives","ETHF0:USTF0",1743422137710,3.958,1816.3,1816.1,0.00558001]
["bitfinex-derivatives","ETHF0:USTF0",1743422137912,1.10128,1816.2,1816.1,1.10691001]
["bitfinex-derivatives","ETHF0:USTF0",1743422138108,1.10128,1816.2,1816.1,0.00558001]
["bitfinex-derivatives","ETHF0:USTF0",1743422138308,1.10128,1816.2,1816.1,1.10692001]
["bitfinex-derivatives","ETHF0:USTF0",1743422138710,1.10128,1816.2,1816.1,0.00558001]
["bitfinex-derivatives","ETHF0:USTF0",1743422139120,2.48898,1816.2,1816.1,0.00558001]
["bitfinex-derivatives","ETHF0:USTF0",1743422140216,1.3877,1816.2,1816.1,1.10692001]
["bitfinex-derivatives","ETHF0:USTF0",1743422140808,5.3237,1816.2,1816.1,1.10692001]
["bitfinex-derivatives","ETHF0:USTF0",1743422141618,3.936,1816.2,1816.1,1.10692001]
["bitfinex-derivatives","ETHF0:USTF0",1743422142422,5.419,1816.2,1816.1,1.10692001]
["bitfinex-derivatives","ETHF0:USTF0",1743422143122,6.52028,1816.2,1816.1,1.10692001]
["bitfinex-derivatives","ETHF0:USTF0",1743422143514,5.419,1816.2,1816.1,1.10692001]
["bitfinex-derivatives","ETHF0:USTF0",1743422144114,6.52028,1816.2,1816.1,1.10692001]
["bitfinex-derivatives","ETHF0:USTF0",1743422144316,5.419,1816.2,1816.1,1.10692001]
["bitfinex-derivatives","ETHF0:USTF0",1743422144621,3.936,1816.2,1816.1,1.10692001]
["bitfinex-derivatives","ETHF0:USTF0",1743422145021,1.10947604,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743422145221,6.51447604,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743422145920,1.10122,1816.3,1816.2,2.55414]
["bitfinex-derivatives","ETHF0:USTF0",1743422146119,2.54042,1816.3,1816.2,2.55414]
["bitfinex-derivatives","ETHF0:USTF0",1743422146315,1.4392,1816.3,1816.2,2.55414]
["bitfinex-derivatives","ETHF0:USTF0",1743422146517,5.3582,1816.3,1816.2,2.55414]
["bitfinex-derivatives","ETHF0:USTF0",1743422147818,0.00825604,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743422152023,0.00825604,1816.4,1816.3,4.30902]
["bitfinex-derivatives","ETHF0:USTF0",1743422152222,0.00825604,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743422152521,0.00825604,1816.4,1816.3,4.30902]
["bitfinex-derivatives","ETHF0:USTF0",1743422157323,6.65220604,1816.4,1816.1,1.10685001]
["bitfinex-derivatives","ETHF0:USTF0",1743422157518,2.2473,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743422157720,1.5071,1816.3,1816.2,2.58298]
["bitfinex-derivatives","ETHF0:USTF0",1743422158321,1.5071,1816.3,1816.2,5.79078]
["bitfinex-derivatives","ETHF0:USTF0",1743422158528,2.60832,1816.3,1816.2,5.79078]
["bitfinex-derivatives","ETHF0:USTF0",1743422158728,2.60832,1816.3,1816.2,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743422159326,1.5071,1816.3,1816.2,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743422159824,1.5071,1816.3,1816.2,5.79078]
["bitfinex-derivatives","ETHF0:USTF0",1743422160421,1.5071,1816.3,1816.2,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743422160630,2.60832,1816.3,1816.2,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743422161126,1.5071,1816.3,1816.2,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743422161723,2.60832,1816.3,1816.2,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743422162123,1.5071,1816.3,1816.2,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743422162318,1.5071,1816.3,1816.2,5.71178]
["bitfinex-derivatives","ETHF0:USTF0",1743422164233,2.60832,1816.3,1816.2,5.71178]
["bitfinex-derivatives","ETHF0:USTF0",1743422164531,1.5071,1816.3,1816.2,5.71178]
["bitfinex-derivatives","ETHF0:USTF0",1743422164925,6.48632,1816.3,1816.2,5.71178]
["bitfinex-derivatives","ETHF0:USTF0",1743422165126,5.3851,1816.3,1816.2,5.71178]
["bitfinex-derivatives","ETHF0:USTF0",1743422165724,6.48632,1816.3,1816.2,5.71178]
["bitfinex-derivatives","ETHF0:USTF0",1743422166127,1.10128,1816.2,1816.1,0.00558001]
["bitfinex-derivatives","ETHF0:USTF0",1743422166332,2.49358,1816.2,1816.1,1.10688001]
["bitfinex-derivatives","ETHF0:USTF0",1743422166627,2.49358,1816.2,1816.1,1.10692001]
["bitfinex-derivatives","ETHF0:USTF0",1743422168523,6.35858,1816.2,1816.1,1.10692001]
["bitfinex-derivatives","ETHF0:USTF0",1743422169022,6.35858,1816.2,1816.1,0.00558001]
["bitfinex-derivatives","ETHF0:USTF0",1743422169229,1.10153,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422169423,1.10153,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743422169424,3.866,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743422169624,3.866,1815.8,1815.7,5.69235]
["bitfinex-derivatives","ETHF0:USTF0",1743422169823,1.3959,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743422171035,2.49737,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743422171235,1.10153,1815.8,1815.7,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743422171436,1.3855,1815.8,1815.7,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743422171638,1.3855,1815.8,1815.7,2.47993]
["bitfinex-derivatives","ETHF0:USTF0",1743422171938,2.48703,1815.8,1815.7,2.47993]
["bitfinex-derivatives","ETHF0:USTF0",1743422172238,2.48703,1815.8,1815.7,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743422172433,1.3855,1815.8,1815.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743422172639,2.48707,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743422172941,2.48707,1815.8,1815.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743422172942,1.10164,1815.7,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743422173133,2.53444,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743422173335,6.39544,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743422173537,1.10177,1815.5,1815.4,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743422173732,1.10177,1815.4,1815.3,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743422174536,2.53456,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743422174944,1.4328,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743422175142,2.53451,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743422177841,1.4328,1815.5,1815.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743422178048,4.95478,1815.4,1815.3,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743422178445,5.69328,1815.4,1815.3,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743422181754,5.69327,1815.4,1815.3,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743422183451,1.10189,1815.2,1815.1,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743422183659,1.10195,1815.1,1815.0,1.80646]
["bitfinex-derivatives","ETHF0:USTF0",1743422183950,1.10195,1815.1,1814.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743422183951,1.10209,1815.0,1814.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743422184146,2.57349,1815.0,1814.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743422184346,1.10213,1814.9,1814.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743422184552,2.57353,1814.9,1814.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743422184752,1.4714,1814.9,1814.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743422185151,2.57347,1814.9,1814.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743422185359,1.4714,1814.9,1814.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743422185649,3.851,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743422185856,6.34825,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743422186554,2.75531,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422186746,6.7015,1814.8,1814.4,2.59498]
["bitfinex-derivatives","ETHF0:USTF0",1743422186952,1.10219,1814.7,1814.6,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743422187154,1.10226,1814.6,1814.5,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743422187454,1.3953,1814.7,1814.4,2.59493]
["bitfinex-derivatives","ETHF0:USTF0",1743422187652,1.3953,1814.5,1814.4,2.59493]
["bitfinex-derivatives","ETHF0:USTF0",1743422187854,2.49762,1814.5,1814.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743422188255,1.10244,1814.3,1814.2,1.79785]
["bitfinex-derivatives","ETHF0:USTF0",1743422188456,4.95944,1814.3,1814.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743422188656,1.1025,1814.2,1814.1,4.31036]
["bitfinex-derivatives","ETHF0:USTF0",1743422188861,7.37117,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422189060,0.7318,1814.1,1813.9,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743422189254,1.10268,1813.9,1813.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743422189757,1.4071,1813.9,1813.8,2.47794]
["bitfinex-derivatives","ETHF0:USTF0",1743422189955,1.4071,1813.9,1813.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743422190156,2.50978,1813.9,1813.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743422190360,2.50978,1813.9,1813.8,2.47794]
["bitfinex-derivatives","ETHF0:USTF0",1743422190561,1.4071,1813.9,1813.8,2.47794]
["bitfinex-derivatives","ETHF0:USTF0",1743422190862,2.50978,1813.9,1813.8,2.47794]
["bitfinex-derivatives","ETHF0:USTF0",1743422191053,2.50978,1813.9,1813.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743422191759,1.4071,1813.9,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743422191963,1.1028,1813.8,1813.6,2.57624]
["bitfinex-derivatives","ETHF0:USTF0",1743422192158,1.1028,1813.8,1813.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743422192463,3.866,1813.8,1813.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743422192867,5.05617,1814.0,1813.8,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743422193163,3.87,1813.9,1813.8,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743422193368,3.9535,1814.0,1813.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743422193369,3.9535,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743422193550,3.9535,1814.0,1813.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743422193551,8.92414,1814.0,1813.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743422193751,1.10268,1813.9,1813.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743422194568,1.10269,1813.9,1813.8,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743422194865,6.402,1813.9,1813.6,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743422195063,6.65874,1813.9,1813.4,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743422195262,3.2078,1813.8,1813.5,2.53342]
["bitfinex-derivatives","ETHF0:USTF0",1743422195460,1.10286,1813.6,1813.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743422195669,3.902,1813.6,1813.5,2.53342]
["bitfinex-derivatives","ETHF0:USTF0",1743422195863,0.00825604,1813.8,1813.5,4.18781]
["bitfinex-derivatives","ETHF0:USTF0",1743422196166,0.00825604,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743422196368,3.90925604,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743422196558,0.00825604,1813.8,1813.7,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1743422196768,0.00825604,1813.8,1813.7,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743422198767,0.00825604,1813.8,1813.7,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743422198966,3.2078,1814.2,1813.7,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743422198967,3.905,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743422199163,3.905,1814.1,1813.9,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743422199361,1.10262,1814.0,1813.9,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743422200865,1.10268,1813.9,1813.8,1.11097603]
["bitfinex-derivatives","ETHF0:USTF0",1743422201164,1.10267,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743422201366,5.01586604,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743422201567,3.91325604,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743422202270,5.01581604,1814.1,1814.0,2.58792]
["bitfinex-derivatives","ETHF0:USTF0",1743422203370,1.10262,1814.0,1813.9,1.84107]
["bitfinex-derivatives","ETHF0:USTF0",1743422203571,1.10262,1814.0,1813.9,3.33007]
["bitfinex-derivatives","ETHF0:USTF0",1743422203875,1.10267,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743422204272,1.10263,1814.0,1813.9,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743422205172,3.91325604,1814.1,1813.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743422205475,1.10262,1814.0,1813.9,2.59163]
["bitfinex-derivatives","ETHF0:USTF0",1743422207173,1.10262,1814.0,1813.9,2.59168]
["bitfinex-derivatives","ETHF0:USTF0",1743422207974,1.10262,1814.0,1813.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743422208170,1.10262,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743422208574,1.10267,1814.0,1813.9,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743422208872,1.10267,1814.0,1813.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743422209273,2.51087,1814.0,1813.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743422209677,2.51087,1814.0,1813.9,2.57518]
["bitfinex-derivatives","ETHF0:USTF0",1743422211173,2.51087,1814.0,1813.8,1.11098603]
["bitfinex-derivatives","ETHF0:USTF0",1743422211174,1.10268,1813.9,1813.8,1.11098603]
["bitfinex-derivatives","ETHF0:USTF0",1743422211384,2.51088,1813.9,1813.8,2.61898603]
["bitfinex-derivatives","ETHF0:USTF0",1743422211573,1.4082,1813.9,1813.8,2.61898603]
["bitfinex-derivatives","ETHF0:USTF0",1743422212570,5.01586604,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743422212774,4.99986604,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743422213175,4.99986604,1814.1,1814.0,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743422213370,4.99986604,1814.1,1814.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743422213570,4.99986604,1814.1,1814.0,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743422213770,4.99986604,1814.1,1814.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743422213970,4.99986604,1814.1,1814.0,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743422215476,4.99986604,1814.1,1814.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743422216281,4.99986604,1814.1,1814.0,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743422216469,4.99986604,1814.1,1814.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743422216673,4.99986604,1814.1,1814.0,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743422217374,0.00825604,1814.1,1814.0,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743422219376,1.11081604,1814.1,1814.0,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743422219878,0.00825604,1814.1,1814.0,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743422221280,1.11081604,1814.1,1814.0,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743422221484,1.10268,1814.0,1813.9,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743422221685,1.10268,1813.9,1813.8,2.52274603]
["bitfinex-derivatives","ETHF0:USTF0",1743422222172,2.57858,1813.9,1813.8,2.52274603]
["bitfinex-derivatives","ETHF0:USTF0",1743422223878,1.4759,1813.9,1813.8,2.52274603]
["bitfinex-derivatives","ETHF0:USTF0",1743422224078,2.57858,1813.9,1813.8,2.52274603]
["bitfinex-derivatives","ETHF0:USTF0",1743422224380,1.4759,1813.9,1813.8,2.52274603]
["bitfinex-derivatives","ETHF0:USTF0",1743422224685,2.57858,1813.9,1813.8,2.52274603]
["bitfinex-derivatives","ETHF0:USTF0",1743422226180,2.57858,1813.9,1813.8,0.00825603]
["bitfinex-derivatives","ETHF0:USTF0",1743422226986,5.07858,1813.9,1813.8,0.00825603]
["bitfinex-derivatives","ETHF0:USTF0",1743422229481,1.10304,1813.3,1813.0,5.96586]
["bitfinex-derivatives","ETHF0:USTF0",1743422229682,3.856,1813.2,1813.1,2.48911]
["bitfinex-derivatives","ETHF0:USTF0",1743422230285,1.4667,1813.4,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743422230486,1.4667,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743422230685,1.10304,1813.3,1813.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743422230991,1.10322,1813.1,1813.0,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743422231283,1.10322,1813.1,1813.0,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743422232181,1.4637,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422232383,1.4637,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743422232588,3.876,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743422233684,4.97923,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743422233896,6.46293,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743422235488,5.3597,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743422235690,5.3597,1813.0,1812.9,4.31109]
["bitfinex-derivatives","ETHF0:USTF0",1743422235990,3.876,1813.0,1812.9,4.31109]
["bitfinex-derivatives","ETHF0:USTF0",1743422237192,0.00825604,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743422237390,0.00825604,1813.1,1813.0,2.54703]
["bitfinex-derivatives","ETHF0:USTF0",1743422241088,3.859,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743422241089,4.96204,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743422241600,5.2651,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743422241889,1.10277,1813.8,1813.7,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743422242089,5.2651,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743422242288,6.36784,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743422242482,0.00825604,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743422242690,0.00825604,1813.9,1813.8,4.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743422242889,1.44915604,1813.9,1813.8,4.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743422243391,2.55183604,1813.9,1813.8,4.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743422244090,2.55183604,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743422245892,1.44915604,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743422246294,2.55183604,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743422247697,2.75688,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422247898,1.10291,1813.6,1813.5,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743422248091,1.10292,1813.5,1813.4,4.31073]
["bitfinex-derivatives","ETHF0:USTF0",1743422248293,2.53532,1813.5,1813.4,4.31073]
["bitfinex-derivatives","ETHF0:USTF0",1743422248699,2.53532,1813.5,1813.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422248700,1.10298,1813.4,1813.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422248906,7.06528,1813.4,1813.3,1.11129604]
["bitfinex-derivatives","ETHF0:USTF0",1743422249398,6.34848,1813.4,1813.3,1.11129604]
["bitfinex-derivatives","ETHF0:USTF0",1743422249598,6.34848,1813.4,1813.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422250199,9.55628,1813.4,1813.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422250596,5.2455,1813.4,1813.3,1.11129604]
["bitfinex-derivatives","ETHF0:USTF0",1743422250796,6.34848,1813.4,1813.3,1.11129604]
["bitfinex-derivatives","ETHF0:USTF0",1743422252193,6.34848,1813.4,1813.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422252393,9.55628,1813.4,1813.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422263408,5.70028,1813.4,1813.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422263608,9.55728,1813.4,1813.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422265103,10.24748,1813.4,1813.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422265498,12.74748,1813.4,1813.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422265702,10.24748,1813.4,1813.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422266605,12.74748,1813.4,1813.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743422266803,13.74270825,1813.4,1813.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743422269614,10.24748,1813.4,1813.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743422269916,1.10355,1812.5,1812.4,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743422270109,4.96055,1812.5,1812.4,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743422270310,3.857,1812.5,1812.4,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743422270609,3.857,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743422270908,4.96047,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743422271301,3.857,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743422271713,4.96047,1812.6,1812.5,2.54993]
["bitfinex-derivatives","ETHF0:USTF0",1743422271902,4.96047,1812.6,1812.5,8.25773]
["bitfinex-derivatives","ETHF0:USTF0",1743422271903,3.857,1812.6,1812.5,8.25773]
["bitfinex-derivatives","ETHF0:USTF0",1743422272107,0.00825604,1812.7,1812.5,8.25773]
["bitfinex-derivatives","ETHF0:USTF0",1743422272108,0.00825604,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743422272307,1.10332,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743422272508,4.96026,1813.0,1812.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743422272715,1.10334,1812.9,1812.8,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743422275515,1.10334,1812.9,1812.8,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743422277219,4.96854604,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743422277411,3.86525604,1813.0,1812.9,2.52179]
["bitfinex-derivatives","ETHF0:USTF0",1743422277608,4.96848604,1813.0,1812.9,2.52179]
["bitfinex-derivatives","ETHF0:USTF0",1743422278006,0.06848604,1813.0,1812.9,5.72959]
["bitfinex-derivatives","ETHF0:USTF0",1743422278219,1.17171604,1813.0,1812.9,5.72959]
["bitfinex-derivatives","ETHF0:USTF0",1743422278616,1.17171604,1813.0,1812.9,46.52959]
["bitfinex-derivatives","ETHF0:USTF0",1743422278810,1.10323,1813.0,1812.9,46.52959]
["bitfinex-derivatives","ETHF0:USTF0",1743422279217,4.96846604,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743422279418,4.96846604,1813.1,1813.0,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1743422279815,1.11146604,1813.1,1813.0,43.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743422280113,4.96846604,1813.1,1813.0,43.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743422280715,0.00825604,1813.1,1813.0,43.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743422281223,1.11142604,1813.1,1813.0,43.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743422282021,0.00825604,1813.1,1813.0,43.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743422283525,3.2078,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743422283826,9.57898,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743422284026,5.72198,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743422284323,9.57898,1813.4,1813.3,41.90304]
["bitfinex-derivatives","ETHF0:USTF0",1743422284521,9.57898,1813.4,1813.3,43.35684]
["bitfinex-derivatives","ETHF0:USTF0",1743422285418,9.57898,1813.4,1813.3,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743422287227,9.57898,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422287721,9.57898,1813.4,1813.3,42.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743422288225,9.57898,1813.4,1813.3,42.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743422288622,9.57898,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422288928,9.57898,1813.4,1813.3,41.90304]
["bitfinex-derivatives","ETHF0:USTF0",1743422289113,9.57898,1813.4,1813.3,43.36564]
["bitfinex-derivatives","ETHF0:USTF0",1743422289728,9.57898,1813.4,1813.3,42.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743422291830,9.57898,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422294334,12.07898,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422294735,9.57898,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422300138,12.07898,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422300336,9.57898,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422301449,5.72198,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422301636,9.57798,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422302942,5.72198,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422303239,9.57798,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422303641,5.72198,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422303943,9.57798,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422306242,1.10323,1813.0,1812.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743422306446,4.95923,1813.0,1812.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743422307343,6.35983,1813.0,1812.9,42.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743422308335,6.35983,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422309540,7.09083,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422311749,6.35983,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422312150,6.35983,1813.0,1812.9,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743422312335,6.35983,1813.0,1812.9,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743422316052,4.95923,1813.0,1812.9,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743422316241,1.10323,1813.0,1812.9,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743422316443,4.95923,1813.0,1812.9,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743422316645,6.41793,1813.0,1812.9,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743422316947,4.95923,1813.0,1812.9,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743422318549,6.41793,1813.0,1812.9,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743422319941,1.10335,1812.8,1812.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422320144,4.31115,1812.8,1812.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422320346,4.31115,1812.8,1812.7,2.16885604]
["bitfinex-derivatives","ETHF0:USTF0",1743422320843,4.31115,1812.8,1812.7,42.96885604]
["bitfinex-derivatives","ETHF0:USTF0",1743422321653,8.16715,1812.8,1812.7,42.96885604]
["bitfinex-derivatives","ETHF0:USTF0",1743422323153,4.31115,1812.8,1812.7,42.96885604]
["bitfinex-derivatives","ETHF0:USTF0",1743422323357,8.16715,1812.8,1812.7,42.96885604]
["bitfinex-derivatives","ETHF0:USTF0",1743422329448,8.16715,1812.8,1812.7,41.56125604]
["bitfinex-derivatives","ETHF0:USTF0",1743422329949,8.16715,1812.8,1812.7,43.06085604]
["bitfinex-derivatives","ETHF0:USTF0",1743422333349,4.95935,1812.8,1812.7,43.06085604]
["bitfinex-derivatives","ETHF0:USTF0",1743422335343,3.2078,1813.0,1812.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743422335548,3.2078,1813.0,1812.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743422335549,8.16703,1813.0,1812.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743422335950,8.16703,1813.0,1812.9,42.308]
["bitfinex-derivatives","ETHF0:USTF0",1743422337158,9.54613,1813.0,1812.9,42.308]
["bitfinex-derivatives","ETHF0:USTF0",1743422338851,4.95923,1813.0,1812.9,42.308]
["bitfinex-derivatives","ETHF0:USTF0",1743422340352,6.38353,1813.0,1812.9,42.308]
["bitfinex-derivatives","ETHF0:USTF0",1743422341961,9.59133,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422342162,10.29783,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422345359,5.75399998,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422345559,9.60899998,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422347555,6.40119998,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422348058,2.54619998,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422348257,6.40019998,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422349467,9.60799998,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422351670,6.40019998,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422352263,9.60799998,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422352770,4.95723,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422352971,4.98537202,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422353171,4.98537202,1813.0,1812.9,42.2837]
["bitfinex-derivatives","ETHF0:USTF0",1743422356669,0.02814202,1813.0,1812.9,43.38699]
["bitfinex-derivatives","ETHF0:USTF0",1743422357167,0.02814202,1813.0,1812.9,46.59479]
["bitfinex-derivatives","ETHF0:USTF0",1743422357871,1.13137202,1813.0,1812.9,46.59479]
["bitfinex-derivatives","ETHF0:USTF0",1743422359572,1.13137202,1813.0,1812.9,45.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743422359973,1.13137202,1813.0,1812.9,46.59479]
["bitfinex-derivatives","ETHF0:USTF0",1743422361068,9.81858,1813.2,1813.0,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743422361269,8.16391,1813.2,1813.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743422361675,8.16391,1813.2,1813.1,43.40217]
["bitfinex-derivatives","ETHF0:USTF0",1743422361970,1.10309,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743422362271,1.11119604,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743422362576,0.00825604,1813.5,1813.4,44.40298]
["bitfinex-derivatives","ETHF0:USTF0",1743422362874,0.00825604,1813.5,1813.4,45.13498]
["bitfinex-derivatives","ETHF0:USTF0",1743422363175,1.10283,1813.7,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743422363376,1.10283,1813.7,1813.5,2.54292]
["bitfinex-derivatives","ETHF0:USTF0",1743422363678,1.10283,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743422363879,1.10283,1813.7,1813.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743422364276,1.10283,1813.7,1813.6,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1743422364570,2.49494604,1813.8,1813.6,43.34286]
["bitfinex-derivatives","ETHF0:USTF0",1743422364775,2.49494604,1813.8,1813.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743422364776,2.49489604,1813.8,1813.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743422364976,2.49489604,1813.8,1813.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743422365176,1.39215604,1813.8,1813.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743422365471,1.39215604,1813.8,1813.7,43.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743422366676,2.49489604,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422367377,3.22909604,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422368081,2.12635604,1813.8,1813.7,41.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743422368375,1.39215604,1813.8,1813.7,41.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743422368677,2.49489604,1813.8,1813.7,41.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743422368876,1.39215604,1813.8,1813.7,42.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743422369271,2.49489604,1813.8,1813.7,41.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743422369473,2.49489604,1813.8,1813.7,42.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743422369679,2.49489604,1813.8,1813.7,41.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743422370787,2.49489604,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422370973,3.23549604,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422374376,6.34589604,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422374577,2.49489604,1813.8,1813.7,41.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743422374879,6.34589604,1813.8,1813.7,41.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743422375076,6.34589604,1813.8,1813.7,42.856]
["bitfinex-derivatives","ETHF0:USTF0",1743422376580,0.00825604,1813.8,1813.7,47.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743422376777,0.00825604,1813.8,1813.7,49.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743422377780,1.11099604,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422378473,4.96199604,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422378678,6.41539604,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422380186,6.41539604,1813.8,1813.7,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743422382187,6.41539604,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422385488,6.41539604,1813.8,1813.7,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743422386089,5.31265604,1813.8,1813.7,43.2765]
["bitfinex-derivatives","ETHF0:USTF0",1743422386285,6.41539604,1813.8,1813.7,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743422390091,6.41539604,1813.8,1813.7,43.2765]
["bitfinex-derivatives","ETHF0:USTF0",1743422390296,5.31265604,1813.8,1813.7,43.2765]
["bitfinex-derivatives","ETHF0:USTF0",1743422390795,6.41539604,1813.8,1813.7,43.2765]
["bitfinex-derivatives","ETHF0:USTF0",1743422391191,5.31265604,1813.8,1813.7,43.2765]
["bitfinex-derivatives","ETHF0:USTF0",1743422391394,0.00825604,1813.8,1813.7,43.2765]
["bitfinex-derivatives","ETHF0:USTF0",1743422391695,1.10262,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743422392086,2.5513,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743422392399,2.5513,1814.1,1814.0,41.90262]
["bitfinex-derivatives","ETHF0:USTF0",1743422392898,2.5513,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422393293,3.2324,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422393694,3.2324,1814.1,1814.0,41.90262]
["bitfinex-derivatives","ETHF0:USTF0",1743422393897,3.2324,1814.1,1814.0,43.34712]
["bitfinex-derivatives","ETHF0:USTF0",1743422394295,0.00825604,1814.2,1814.0,43.34712]
["bitfinex-derivatives","ETHF0:USTF0",1743422394296,0.00825604,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743422394600,3.85725604,1814.2,1814.1,6.48936]
["bitfinex-derivatives","ETHF0:USTF0",1743422394797,6.46895604,1814.2,1814.1,6.48936]
["bitfinex-derivatives","ETHF0:USTF0",1743422394993,6.46895604,1814.2,1814.1,47.28936]
["bitfinex-derivatives","ETHF0:USTF0",1743422395189,6.46895604,1814.2,1814.1,44.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743422395391,6.46895604,1814.2,1814.1,42.979]
["bitfinex-derivatives","ETHF0:USTF0",1743422396599,6.46895604,1814.2,1814.1,44.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743422396894,6.46895604,1814.2,1814.1,42.979]
["bitfinex-derivatives","ETHF0:USTF0",1743422397399,6.46895604,1814.2,1814.1,44.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743422398596,6.46895604,1814.2,1814.1,42.979]
["bitfinex-derivatives","ETHF0:USTF0",1743422398792,6.46895604,1814.2,1814.1,44.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743422399003,6.46895604,1814.2,1814.1,42.979]
["bitfinex-derivatives","ETHF0:USTF0",1743422399207,6.46895604,1814.2,1814.1,44.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743422399505,6.46895604,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422399910,9.67675604,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422400911,12.17675604,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422401304,9.67675604,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422402717,5.82775604,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422402914,9.67575604,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422403108,1.51745604,1814.2,1814.1,41.90256]
["bitfinex-derivatives","ETHF0:USTF0",1743422403304,5.36545604,1814.2,1814.1,41.90256]
["bitfinex-derivatives","ETHF0:USTF0",1743422403508,0.00825604,1814.2,1814.1,41.90256]
["bitfinex-derivatives","ETHF0:USTF0",1743422403716,3.85625604,1814.2,1814.1,44.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743422404011,0.00825604,1814.2,1814.1,44.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743422404713,1.11075604,1814.2,1814.1,42.9661]
["bitfinex-derivatives","ETHF0:USTF0",1743422405107,4.95775604,1814.2,1814.1,42.9661]
["bitfinex-derivatives","ETHF0:USTF0",1743422405807,6.41695604,1814.2,1814.1,42.9661]
["bitfinex-derivatives","ETHF0:USTF0",1743422406406,6.41695604,1814.2,1814.1,44.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743422406407,3.85525604,1814.2,1814.1,44.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743422406818,0.00825604,1814.2,1814.1,44.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743422408814,4.31023,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743422409018,1.10244,1814.3,1814.2,2.52295]
["bitfinex-derivatives","ETHF0:USTF0",1743422409217,1.10244,1814.3,1814.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743422409418,1.10244,1814.3,1814.2,42.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743422409617,2.61214,1814.3,1814.2,42.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743422409916,7.15194,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422411221,6.45914,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422411416,1.10244,1814.3,1814.2,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743422411616,3.21330407,1814.4,1814.2,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743422411822,4.62320407,1814.4,1814.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743422412023,5.72558407,1814.4,1814.3,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743422412518,4.62320407,1814.4,1814.3,44.03804]
["bitfinex-derivatives","ETHF0:USTF0",1743422412823,3.21330407,1814.4,1814.3,44.03804]
["bitfinex-derivatives","ETHF0:USTF0",1743422413515,4.70130407,1814.4,1814.3,44.03804]
["bitfinex-derivatives","ETHF0:USTF0",1743422413712,5.80368407,1814.4,1814.3,42.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743422414016,5.80368407,1814.4,1814.3,44.03804]
["bitfinex-derivatives","ETHF0:USTF0",1743422414218,5.80368407,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422414422,6.55268407,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422416122,9.64968407,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422416318,0.00550407,1814.4,1814.3,41.90244]
["bitfinex-derivatives","ETHF0:USTF0",1743422416521,0.00550407,1814.4,1814.3,44.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743422416722,1.10788407,1814.4,1814.3,43.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743422417322,0.00550407,1814.4,1814.3,43.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743422417522,1.10788407,1814.4,1814.3,43.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743422418423,0.00550407,1814.4,1814.3,44.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743422419024,3.2078,1814.9,1814.4,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1743422419223,1.5082,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422419426,1.5082,1815.0,1814.9,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743422419728,1.5082,1815.0,1814.9,43.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743422420225,3.846,1815.1,1814.9,43.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743422420424,6.34414,1815.2,1815.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743422420625,6.34414,1815.2,1815.0,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1743422421023,4.94794,1815.2,1815.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743422421419,1.10201,1815.0,1814.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743422421616,1.10201,1815.0,1814.9,43.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743422421823,1.10201,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422422124,1.10201,1815.0,1814.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422422125,1.10207,1814.9,1814.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422422330,8.83567,1814.9,1814.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422422531,11.33567,1814.9,1814.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422423026,8.83567,1814.9,1814.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422423228,8.83567,1814.9,1814.8,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422426125,4.94707,1814.9,1814.8,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422426319,3.845,1814.9,1814.8,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422426526,3.845,1814.9,1814.8,41.91038604]
["bitfinex-derivatives","ETHF0:USTF0",1743422427329,3.845,1815.1,1814.8,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422427525,1.8261,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743422427732,3.845,1815.1,1815.0,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743422428032,3.845,1815.1,1815.0,3.25716]
["bitfinex-derivatives","ETHF0:USTF0",1743422428329,3.845,1815.1,1815.0,44.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743422428729,4.94695,1815.1,1815.0,44.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743422428934,3.845,1815.1,1815.0,44.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743422429830,3.2078,1815.3,1815.0,42.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743422430031,4.94589,1815.2,1815.1,2.46665]
["bitfinex-derivatives","ETHF0:USTF0",1743422430426,4.30968,1815.3,1815.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743422430625,8.15368,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422430828,8.15368,1815.3,1815.2,41.90189]
["bitfinex-derivatives","ETHF0:USTF0",1743422430829,3.844,1815.3,1815.2,41.90189]
["bitfinex-derivatives","ETHF0:USTF0",1743422431026,3.844,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422431330,1.10174,1815.5,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422431527,4.94577,1815.4,1815.3,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743422431719,3.2078,1815.6,1815.3,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743422431919,3.2078,1815.6,1815.4,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1743422431920,4.94571,1815.5,1815.4,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1743422432125,4.94571,1815.5,1815.4,43.29813]
["bitfinex-derivatives","ETHF0:USTF0",1743422432330,3.844,1815.5,1815.4,43.29813]
["bitfinex-derivatives","ETHF0:USTF0",1743422432922,1.10165,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743422433126,102.6188,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743422433323,43.2078,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743422433528,40.0,1816.0,1815.9,41.90147]
["bitfinex-derivatives","ETHF0:USTF0",1743422433827,41.1014,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422434528,41.1014,1816.0,1815.9,41.90147]
["bitfinex-derivatives","ETHF0:USTF0",1743422434727,41.1014,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422434930,44.3092,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422435426,43.2078,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422435731,44.3092,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422435929,40.0,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422436125,40.0,1816.0,1815.9,43.38947]
["bitfinex-derivatives","ETHF0:USTF0",1743422436329,40.0,1816.0,1815.9,42.288]
["bitfinex-derivatives","ETHF0:USTF0",1743422436730,40.0,1816.0,1815.9,44.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743422437028,40.0,1816.0,1815.9,43.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743422437438,41.1014,1816.0,1815.9,43.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743422437731,44.3092,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422438133,47.5318,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422438433,45.0318,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422438634,47.5318,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422439033,1.10147,1815.9,1815.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422439234,1.10168,1815.6,1815.3,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743422439434,3.842,1815.5,1815.3,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743422439734,3.842,1815.5,1815.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743422439935,3.842,1815.5,1815.4,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743422440133,3.842,1815.7,1815.4,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743422440330,3.842,1815.8,1815.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743422440532,3.842,1815.8,1815.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743422440927,4.31755603,1815.9,1815.7,2.54655]
["bitfinex-derivatives","ETHF0:USTF0",1743422441128,3.842,1815.8,1815.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743422441331,1.1016,1815.7,1815.5,3.24548]
["bitfinex-derivatives","ETHF0:USTF0",1743422441530,4.94357,1815.8,1815.6,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743422441738,3.842,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422442532,4.94353,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422444934,7.44353,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422446040,4.94353,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422447943,7.44353,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422448240,4.94353,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422448830,8.43642146,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422449035,1.10177,1815.4,1815.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422449241,8.15057,1815.4,1815.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422449641,4.94277,1815.4,1815.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422450043,8.15057,1815.4,1815.3,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422450848,7.0488,1815.4,1815.3,43.36938604]
["bitfinex-derivatives","ETHF0:USTF0",1743422451146,7.0488,1815.4,1815.3,42.26755604]
["bitfinex-derivatives","ETHF0:USTF0",1743422452039,8.15057,1815.4,1815.3,42.26755604]
["bitfinex-derivatives","ETHF0:USTF0",1743422452443,4.30957,1815.4,1815.3,42.26755604]
["bitfinex-derivatives","ETHF0:USTF0",1743422452744,4.94275,1815.5,1815.3,42.26755604]
["bitfinex-derivatives","ETHF0:USTF0",1743422452938,1.10177,1815.4,1815.3,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422453944,4.94275,1815.5,1815.3,41.91008604]
["bitfinex-derivatives","ETHF0:USTF0",1743422454340,3.841,1815.5,1815.3,41.91002604]
["bitfinex-derivatives","ETHF0:USTF0",1743422454546,4.94272,1815.5,1815.3,41.91005604]
["bitfinex-derivatives","ETHF0:USTF0",1743422454747,3.2078,1815.6,1815.3,43.56281604]
["bitfinex-derivatives","ETHF0:USTF0",1743422454946,4.94259,1815.7,1815.5,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743422455147,4.94259,1815.7,1815.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743422455451,3.841,1815.7,1815.6,42.60955]
["bitfinex-derivatives","ETHF0:USTF0",1743422455850,1.10157,1815.8,1815.6,42.60955]
["bitfinex-derivatives","ETHF0:USTF0",1743422456149,3.841,1815.8,1815.6,42.60955]
["bitfinex-derivatives","ETHF0:USTF0",1743422456346,1.10159,1815.7,1815.6,42.60955]
["bitfinex-derivatives","ETHF0:USTF0",1743422456541,59.39225603,1815.9,1815.7,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743422456746,59.39225603,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743422456938,3.84925603,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743422457142,4.95073603,1815.9,1815.7,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743422457342,4.95073603,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422457747,4.95073603,1815.9,1815.8,41.90153]
["bitfinex-derivatives","ETHF0:USTF0",1743422457947,3.84925603,1815.9,1815.8,41.90153]
["bitfinex-derivatives","ETHF0:USTF0",1743422458452,0.00825603,1815.9,1815.8,41.90153]
["bitfinex-derivatives","ETHF0:USTF0",1743422460148,1.10972603,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422460351,5.73722603,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422461448,6.73312768,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422462648,1.10177,1815.4,1815.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422462855,4.94277,1815.4,1815.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422463245,6.37017,1815.4,1815.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422463646,5.2684,1815.4,1815.3,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422463948,3.841,1815.4,1815.3,41.91008604]
["bitfinex-derivatives","ETHF0:USTF0",1743422464156,3.841,1815.4,1815.3,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422464456,3.841,1815.4,1815.3,41.91008604]
["bitfinex-derivatives","ETHF0:USTF0",1743422465858,4.94277,1815.4,1815.3,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422466546,7.72107,1815.4,1815.3,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422468959,10.22107,1815.4,1815.3,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422469257,1.10213,1814.8,1814.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743422469461,1.10213,1814.8,1814.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743422470053,1.10213,1814.8,1814.7,43.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743422470259,2.55216604,1814.9,1814.7,44.76675]
["bitfinex-derivatives","ETHF0:USTF0",1743422470549,2.55216604,1814.9,1814.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743422470750,1.11036604,1814.9,1814.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743422470956,2.61956604,1814.9,1814.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743422471161,2.61956604,1814.9,1814.8,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743422471765,1.51745604,1814.9,1814.8,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743422471954,2.61952604,1814.9,1814.8,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743422472553,3.2078,1815.3,1814.9,2.75516]
["bitfinex-derivatives","ETHF0:USTF0",1743422472850,4.30965,1815.3,1815.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743422473051,1.10185,1815.3,1815.2,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743422473461,2.61105,1815.3,1815.2,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743422473657,2.61105,1815.3,1815.2,42.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743422474067,5.81885,1815.3,1815.2,42.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743422474262,5.81885,1815.3,1815.2,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743422474763,2.61105,1815.3,1815.2,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743422474963,2.61103,1815.3,1815.2,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743422475165,2.61103,1815.3,1815.2,42.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743422477061,2.61103,1815.3,1815.2,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743422477769,0.00825603,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743422477962,0.00825603,1815.4,1815.3,3.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743422478165,0.00825603,1815.4,1815.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743422478166,1.11002603,1815.4,1815.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743422478362,1.11002603,1815.4,1815.3,44.08083]
["bitfinex-derivatives","ETHF0:USTF0",1743422478561,1.11002603,1815.4,1815.3,42.979]
["bitfinex-derivatives","ETHF0:USTF0",1743422479366,2.50122603,1815.4,1815.3,44.08083]
["bitfinex-derivatives","ETHF0:USTF0",1743422479865,2.50122603,1815.4,1815.3,42.979]
["bitfinex-derivatives","ETHF0:USTF0",1743422480967,6.34122603,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422486765,8.84122603,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422486966,6.34122603,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422493471,6.34122603,1815.4,1815.3,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743422495471,2.50122603,1815.4,1815.3,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743422495674,6.34122603,1815.4,1815.3,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743422497774,1.39945603,1815.4,1815.3,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743422497970,6.34022603,1815.4,1815.3,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743422498362,4.94902603,1815.4,1815.3,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743422499064,0.00825603,1815.4,1815.3,43.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743422499773,1.11002603,1815.4,1815.3,43.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743422499971,0.00825603,1815.4,1815.3,43.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743422500375,1.11002603,1815.4,1815.3,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743422500574,1.11002603,1815.4,1815.3,43.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743422500774,1.11002603,1815.4,1815.3,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743422501378,0.00825603,1815.4,1815.3,43.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743422501569,1.11002603,1815.4,1815.3,43.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743422502076,1.11002603,1815.4,1815.3,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743422502464,1.11002603,1815.4,1815.3,43.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743422504578,1.11002603,1815.4,1815.3,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743422504778,1.11002603,1815.4,1815.3,43.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743422504979,1.11002603,1815.4,1815.3,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743422505281,1.11002603,1815.4,1815.3,43.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743422505669,2.52422603,1815.4,1815.3,43.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743422506075,2.52422603,1815.4,1815.3,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743422506271,5.73202603,1815.4,1815.3,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743422506780,5.73202603,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422509079,8.23202603,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422510180,5.73202603,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422512276,5.73202603,1815.4,1815.3,42.272]
["bitfinex-derivatives","ETHF0:USTF0",1743422513373,5.73202603,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422514581,5.73202603,1815.4,1815.3,42.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743422515686,9.57002603,1815.4,1815.3,42.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743422516183,0.00825603,1815.4,1815.3,47.29193]
["bitfinex-derivatives","ETHF0:USTF0",1743422516480,1.11002603,1815.4,1815.3,46.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743422516985,0.00825603,1815.4,1815.3,46.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743422517185,1.11002603,1815.4,1815.3,46.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743422518280,1.11002603,1815.4,1815.3,47.29193]
["bitfinex-derivatives","ETHF0:USTF0",1743422518281,0.00825603,1815.4,1815.3,47.29193]
["bitfinex-derivatives","ETHF0:USTF0",1743422519186,1.11002603,1815.4,1815.3,47.29193]
["bitfinex-derivatives","ETHF0:USTF0",1743422519380,1.11002603,1815.4,1815.3,42.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743422520590,4.31782603,1815.4,1815.3,42.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743422520886,1.11002603,1815.4,1815.3,42.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743422521083,2.55152603,1815.4,1815.3,42.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743422521788,1.11002603,1815.4,1815.3,42.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743422521990,0.00825603,1815.4,1815.3,44.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743422522186,1.10172,1815.5,1815.4,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743422522789,1.10172,1815.5,1815.4,41.90177]
["bitfinex-derivatives","ETHF0:USTF0",1743422523284,1.1017,1815.6,1815.5,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743422523481,1.1017,1815.6,1815.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743422523682,1.1017,1815.6,1815.5,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1743422523883,1.1017,1815.6,1815.5,42.63761]
["bitfinex-derivatives","ETHF0:USTF0",1743422524482,2.61091,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743422524685,1.5093,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743422524883,1.10162,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743422525084,1.10162,1815.7,1815.6,41.90165]
["bitfinex-derivatives","ETHF0:USTF0",1743422525288,3.838,1815.9,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422525491,6.44882,1815.9,1815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743422525677,5.3473,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743422525990,3.838,1815.9,1815.8,1.82403]
["bitfinex-derivatives","ETHF0:USTF0",1743422526385,3.838,1815.9,1815.8,42.62403]
["bitfinex-derivatives","ETHF0:USTF0",1743422526691,6.37057,1815.9,1815.8,42.62403]
["bitfinex-derivatives","ETHF0:USTF0",1743422529385,6.37057,1815.9,1815.8,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743422529687,6.37057,1815.9,1815.8,42.62403]
["bitfinex-derivatives","ETHF0:USTF0",1743422529989,2.53257,1815.9,1815.8,42.62403]
["bitfinex-derivatives","ETHF0:USTF0",1743422531885,2.53257,1815.9,1815.8,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743422532087,5.74037,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422532287,8.24037,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422532486,9.23522815,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422532892,8.24037,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422533291,9.23524766,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422533993,8.24037,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422534396,9.23516002,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422534796,1.10159,1815.7,1815.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422535001,8.14539,1815.7,1815.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422535294,10.64539,1815.7,1815.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422535486,12.03809,1815.7,1815.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422535695,9.53809,1815.7,1815.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422535888,12.03809,1815.7,1815.6,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422536093,9.53809,1815.7,1815.6,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422539595,10.9365,1815.7,1815.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743422539801,1.10189,1815.2,1815.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743422540092,4.93789,1815.2,1815.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743422540297,7.01489,1815.2,1815.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743422540594,7.01489,1815.2,1815.1,41.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743422540795,7.01489,1815.2,1815.1,42.914]
["bitfinex-derivatives","ETHF0:USTF0",1743422541394,3.836,1815.2,1815.1,44.01595]
["bitfinex-derivatives","ETHF0:USTF0",1743422541594,4.93789,1815.2,1815.1,42.914]
["bitfinex-derivatives","ETHF0:USTF0",1743422542000,6.40969,1815.2,1815.1,42.914]
["bitfinex-derivatives","ETHF0:USTF0",1743422543391,6.40969,1815.2,1815.1,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743422543691,6.40969,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422545002,6.40969,1815.2,1815.1,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743422547400,3.91975604,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743422547401,0.00825604,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743422547699,0.00825604,1815.3,1815.2,6.45299]
["bitfinex-derivatives","ETHF0:USTF0",1743422548007,3.836,1815.5,1815.3,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743422548300,1.10175,1815.5,1815.4,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743422548507,1.10171,1815.5,1815.4,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743422548900,1.10171,1815.5,1815.4,42.9591]
["bitfinex-derivatives","ETHF0:USTF0",1743422549199,7.0438,1815.7,1815.4,44.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743422549395,59.378,1815.9,1815.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743422549591,1.1016,1815.7,1815.6,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743422549996,1.1016,1815.7,1815.6,6.80942]
["bitfinex-derivatives","ETHF0:USTF0",1743422550200,1.1016,1815.7,1815.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743422550602,1.1016,1815.7,1815.6,47.60945]
["bitfinex-derivatives","ETHF0:USTF0",1743422551011,1.1016,1815.7,1815.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743422551506,1.1016,1815.7,1815.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422552405,1.1016,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422553901,2.52536,1815.8,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422554307,2.52536,1815.8,1815.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743422554702,4.93751,1815.9,1815.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743422554900,41.4979,1816.0,1815.8,41.90153]
["bitfinex-derivatives","ETHF0:USTF0",1743422555104,36.072,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743422555308,36.072,1816.0,1815.9,1.83037]
["bitfinex-derivatives","ETHF0:USTF0",1743422555504,36.072,1816.0,1815.9,4.33037]
["bitfinex-derivatives","ETHF0:USTF0",1743422555713,36.072,1816.0,1815.9,45.13037]
["bitfinex-derivatives","ETHF0:USTF0",1743422557614,36.072,1816.0,1815.9,42.63037]
["bitfinex-derivatives","ETHF0:USTF0",1743422558711,36.072,1816.0,1815.9,45.13037]
["bitfinex-derivatives","ETHF0:USTF0",1743422559112,36.072,1816.0,1815.9,42.63037]
["bitfinex-derivatives","ETHF0:USTF0",1743422560515,37.1734,1816.0,1815.9,42.63037]
["bitfinex-derivatives","ETHF0:USTF0",1743422561013,36.072,1816.0,1815.9,42.63037]
["bitfinex-derivatives","ETHF0:USTF0",1743422563320,38.5997,1816.0,1815.9,42.63037]
["bitfinex-derivatives","ETHF0:USTF0",1743422565414,38.5997,1816.0,1815.9,41.90147]
["bitfinex-derivatives","ETHF0:USTF0",1743422565614,38.5997,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422566019,1.10165,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743422566619,2.48425,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743422567120,2.48425,1815.6,1815.5,41.90167]
["bitfinex-derivatives","ETHF0:USTF0",1743422567315,5.2805,1815.7,1815.5,41.90167]
["bitfinex-derivatives","ETHF0:USTF0",1743422567316,3.2078,1815.9,1815.6,2.75407]
["bitfinex-derivatives","ETHF0:USTF0",1743422567526,2.48417,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743422567717,5.2156,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743422567920,6.31713,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743422568323,6.31713,1815.8,1815.7,41.90159]
["bitfinex-derivatives","ETHF0:USTF0",1743422568520,5.2156,1815.8,1815.7,41.90159]
["bitfinex-derivatives","ETHF0:USTF0",1743422568919,6.31713,1815.8,1815.7,41.90159]
["bitfinex-derivatives","ETHF0:USTF0",1743422569620,6.31713,1815.8,1815.7,43.30389]
["bitfinex-derivatives","ETHF0:USTF0",1743422569817,6.31713,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422570223,8.81713,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422570720,8.81713,1815.8,1815.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422570721,1.10195,1815.1,1815.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422570922,4.93495,1815.1,1815.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422571621,6.30965,1815.1,1815.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422572322,9.51745,1815.1,1815.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422574420,2.75554,1814.7,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422574623,1.10235,1814.5,1814.1,2.57705]
["bitfinex-derivatives","ETHF0:USTF0",1743422574817,1.3915,1814.4,1814.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743422575128,1.10244,1814.3,1814.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743422575420,4.93544,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422575626,3.833,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422575819,4.93544,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422576020,3.833,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422576220,4.93544,1814.3,1814.2,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743422576425,6.32694,1814.3,1814.2,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743422576825,5.2245,1814.3,1814.2,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743422577126,5.2245,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422577127,6.32794,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422577628,5.2255,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422577826,6.32794,1814.3,1814.2,42.308]
["bitfinex-derivatives","ETHF0:USTF0",1743422578526,6.32794,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422578821,1.10244,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422579024,3.2078,1815.6,1814.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743422579225,1.10201,1815.0,1814.9,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1743422579420,1.10201,1815.0,1814.9,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743422579623,3.834,1815.3,1814.9,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743422579624,1.10197,1815.1,1814.9,5.81785]
["bitfinex-derivatives","ETHF0:USTF0",1743422579827,1.10193,1815.2,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422580017,3.834,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422580222,1.10183,1815.3,1815.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743422580423,1.10183,1815.3,1815.2,2.60989]
["bitfinex-derivatives","ETHF0:USTF0",1743422580624,1.10183,1815.3,1815.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743422580922,1.10183,1815.3,1815.2,42.308]
["bitfinex-derivatives","ETHF0:USTF0",1743422581123,1.10183,1815.3,1815.2,43.40989]
["bitfinex-derivatives","ETHF0:USTF0",1743422581724,1.10183,1815.3,1815.2,43.40983]
["bitfinex-derivatives","ETHF0:USTF0",1743422581928,4.93681,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743422582129,3.835,1815.4,1815.3,4.30963]
["bitfinex-derivatives","ETHF0:USTF0",1743422582325,3.835,1815.7,1815.5,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743422582532,1.10166,1815.6,1815.5,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1743422583030,1.10166,1815.6,1815.5,45.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743422583734,1.10166,1815.6,1815.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422584127,1.10166,1815.6,1815.5,45.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743422584331,1.4274,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743422584528,0.7135,1815.9,1815.5,46.76199]
["bitfinex-derivatives","ETHF0:USTF0",1743422584728,39.906,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743422584923,41.3334,1816.0,1815.8,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743422585232,42.43485,1816.0,1815.8,4.31758604]
["bitfinex-derivatives","ETHF0:USTF0",1743422585432,1.10147,1815.9,1815.8,3.21605604]
["bitfinex-derivatives","ETHF0:USTF0",1743422585632,1.4274,1815.9,1815.8,4.31756604]
["bitfinex-derivatives","ETHF0:USTF0",1743422585832,36.072,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743422587832,1.10147,1815.9,1815.8,5.77956604]
["bitfinex-derivatives","ETHF0:USTF0",1743422588034,2.52607,1815.9,1815.8,4.31756604]
["bitfinex-derivatives","ETHF0:USTF0",1743422588235,2.52607,1815.9,1815.8,3.21605604]
["bitfinex-derivatives","ETHF0:USTF0",1743422588534,2.52607,1815.9,1815.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422589232,2.52607,1815.9,1815.8,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422589841,8.97117,1815.9,1815.8,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422591131,1.10174,1815.5,1815.3,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743422591331,5.3261,1815.4,1815.3,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743422592139,5.3261,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422592342,6.42787,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422592940,9.64487,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422594641,1.10183,1815.3,1815.2,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422594836,1.10214,1814.8,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743422595039,5.2472,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743422595538,0.99097818,1815.4,1814.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743422595843,1.10177,1815.4,1815.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422596040,1.10177,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422596339,4.96877,1815.4,1815.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422596542,7.46877,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422597246,4.96877,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422597847,1.10177,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422598042,4.96677,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422598643,4.96677,1815.4,1815.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422599639,1.10177,1815.4,1815.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422599839,4.96377,1815.4,1815.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422602849,0.00825604,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743422603050,3.86125604,1815.5,1815.4,2.51467]
["bitfinex-derivatives","ETHF0:USTF0",1743422603649,3.86125604,1815.5,1815.4,43.31467]
["bitfinex-derivatives","ETHF0:USTF0",1743422605448,0.00825604,1815.5,1815.4,43.31467]
["bitfinex-derivatives","ETHF0:USTF0",1743422606145,1.10996604,1815.5,1815.4,43.31467]
["bitfinex-derivatives","ETHF0:USTF0",1743422606350,1.10996604,1815.5,1815.4,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743422606651,1.10996604,1815.5,1815.4,43.31467]
["bitfinex-derivatives","ETHF0:USTF0",1743422606945,0.00825604,1815.5,1815.4,43.31467]
["bitfinex-derivatives","ETHF0:USTF0",1743422607647,1.10996604,1815.5,1815.4,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743422608250,1.10996604,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422609552,2.57846604,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422610247,3.30346604,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422612247,2.20175604,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422612453,3.30346604,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422612653,2.57846604,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422613454,5.07846604,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422613648,5.07846604,1815.5,1814.7,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1743422613649,1.10207,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422613855,4.95407,1814.9,1814.6,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1743422614055,4.95407,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422614255,3.852,1814.9,1814.8,1.42465604]
["bitfinex-derivatives","ETHF0:USTF0",1743422614455,4.95407,1814.9,1814.8,1.42465604]
["bitfinex-derivatives","ETHF0:USTF0",1743422614651,6.40847,1814.9,1814.8,42.22465604]
["bitfinex-derivatives","ETHF0:USTF0",1743422615259,3.859,1815.2,1814.8,44.97996604]
["bitfinex-derivatives","ETHF0:USTF0",1743422615460,3.859,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422615860,4.96089,1815.2,1815.1,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1743422616065,4.96089,1815.2,1815.1,45.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743422617063,4.96089,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422618366,1.10207,1814.9,1814.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422618561,4.96007,1814.9,1814.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422619154,6.45867,1814.9,1814.8,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422619365,6.45867,1814.9,1814.8,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422619965,2.60067,1814.9,1814.8,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422620264,5.3536,1814.9,1814.8,44.01605604]
["bitfinex-derivatives","ETHF0:USTF0",1743422620566,6.45567,1814.9,1814.8,44.01605604]
["bitfinex-derivatives","ETHF0:USTF0",1743422620764,6.45567,1814.9,1814.8,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422625769,6.45567,1814.9,1814.8,44.01605604]
["bitfinex-derivatives","ETHF0:USTF0",1743422627470,6.45567,1814.9,1814.8,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422628170,9.66347,1814.9,1814.8,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422628664,10.65818174,1814.9,1814.8,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422629271,1.10238,1814.4,1814.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743422629472,4.93738,1814.4,1814.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743422630063,5.1953,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422630265,6.29768,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422634167,1.1025,1814.2,1814.1,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422634567,56.6745,1814.2,1814.1,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422634769,58.8147,1814.2,1814.1,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743422634969,61.3147,1814.2,1814.1,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743422635271,1.1028,1813.7,1813.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743422635474,4.9378,1813.7,1813.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743422636172,4.9378,1813.7,1813.6,42.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743422636371,4.9378,1813.7,1813.6,42.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743422636576,4.9378,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422637273,6.3532,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422639280,6.3542,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422640369,2.5182,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422640575,3.837,1813.7,1813.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422640778,3.837,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422640974,3.837,1813.7,1813.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422641576,3.837,1813.7,1813.6,45.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743422642180,3.837,1813.7,1813.6,46.58636]
["bitfinex-derivatives","ETHF0:USTF0",1743422642579,3.837,1813.7,1813.6,45.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743422642978,3.837,1813.7,1813.6,46.58636]
["bitfinex-derivatives","ETHF0:USTF0",1743422643177,1.10259,1814.1,1813.8,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743422643483,3.837,1814.0,1813.9,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1743422643682,3.837,1814.0,1813.9,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743422643876,3.837,1814.0,1813.9,44.76348]
["bitfinex-derivatives","ETHF0:USTF0",1743422645484,56.67451,1814.2,1814.0,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743422645682,55.572,1814.2,1814.1,5.67806]
["bitfinex-derivatives","ETHF0:USTF0",1743422645881,59.409,1814.2,1814.1,5.67806]
["bitfinex-derivatives","ETHF0:USTF0",1743422646386,59.409,1814.2,1814.1,46.47806]
["bitfinex-derivatives","ETHF0:USTF0",1743422646783,1.11060604,1814.5,1814.1,48.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743422647089,1.11060604,1814.5,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743422647090,4.93938,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743422647283,4.93938,1814.4,1814.3,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1743422647484,4.93938,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422647786,3.837,1814.4,1814.3,45.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743422648879,0.00825604,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743422649078,0.00825604,1814.5,1814.4,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1743422649288,55.59,1814.8,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743422649484,59.426,1814.8,1814.7,45.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743422649685,55.586,1815.4,1814.8,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1743422649885,4.93785,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422650084,4.93785,1815.3,1815.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743422650283,57.0308,1815.4,1815.2,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743422650489,3.836,1815.3,1815.2,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743422650886,3.836,1815.3,1815.2,45.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743422651086,4.93783,1815.3,1815.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422652492,4.93783,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422652689,1.10195,1815.1,1815.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422653284,2.47555,1815.1,1815.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422653690,4.97555,1815.1,1815.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422653892,1.10238,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422654100,1.10238,1814.4,1814.0,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743422654101,1.1025,1814.2,1814.0,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1743422654389,3.836,1814.1,1814.0,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1743422654589,3.836,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422654784,3.836,1814.1,1814.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422654997,4.93856,1814.1,1814.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422655696,6.37676,1814.1,1814.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422656284,3.836,1814.1,1814.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422656686,4.93856,1814.1,1814.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422656886,4.93856,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422657187,2.75692,1813.8,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422657383,3.2078,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422657586,1.10305,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422658192,58.7848,1813.7,1813.0,3.21605604]
["bitfinex-derivatives","ETHF0:USTF0",1743422658389,1.10303,1813.4,1813.0,4.31925604]
["bitfinex-derivatives","ETHF0:USTF0",1743422658588,3.836,1813.3,1813.1,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1743422658793,4.93905,1813.3,1813.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743422659198,3.836,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422659498,8.14684,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422659694,9.63604,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422660289,12.13604,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422660885,9.63604,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422661884,1.10317,1813.1,1813.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422662090,4.31097,1813.1,1813.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422662794,5.67257,1813.1,1813.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422666796,7.0694,1813.1,1812.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743422666996,3.2078,1812.7,1812.3,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743422667199,1.10357,1812.5,1812.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743422667400,1.10353,1812.5,1812.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743422667600,4.96348,1812.6,1812.4,2.57747]
["bitfinex-derivatives","ETHF0:USTF0",1743422667801,3.865,1812.5,1812.4,2.57744]
["bitfinex-derivatives","ETHF0:USTF0",1743422668103,4.96853,1812.5,1812.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743422668301,4.96853,1812.5,1812.4,42.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743422668892,3.865,1812.5,1812.4,42.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743422669296,3.2078,1812.9,1812.4,42.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743422669500,4.96941,1812.8,1812.5,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1743422669696,3.866,1812.8,1812.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743422669899,1.10341,1812.7,1812.6,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743422670598,1.10341,1812.7,1812.6,42.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743422670793,3.2078,1812.9,1812.6,42.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743422670994,4.97041,1812.7,1812.6,41.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743422671600,4.97041,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422672406,10.10204,1812.9,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422672407,1.10339,1812.8,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422672599,3.872,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422672795,3.872,1812.7,1812.6,41.90347]
["bitfinex-derivatives","ETHF0:USTF0",1743422673001,4.97541,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422673507,5.96576,1813.1,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743422673706,1.10339,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422674404,1.10347,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422674605,4.98247,1812.6,1812.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422675110,4.98247,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422676003,6.44727,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422678310,2.56827,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422678511,4.99047,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422682111,1.10359,1812.4,1812.3,0.00550407]
["bitfinex-derivatives","ETHF0:USTF0",1743422682714,2.52329,1812.4,1812.3,0.00550407]
["bitfinex-derivatives","ETHF0:USTF0",1743422683222,2.52329,1812.4,1812.3,27.40550407]
["bitfinex-derivatives","ETHF0:USTF0",1743422683409,1.10384,1812.0,1811.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743422683609,5.02684,1812.0,1811.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743422684115,6.41134,1812.0,1811.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743422684515,6.41134,1812.0,1811.9,26.8496]
["bitfinex-derivatives","ETHF0:USTF0",1743422685711,6.41134,1812.0,1811.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1743422687313,5.02684,1812.0,1811.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1743422688314,5.03084,1812.0,1811.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1743422688519,1.10384,1812.0,1811.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1743422688721,5.03084,1812.0,1811.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1743422689018,1.10384,1812.0,1811.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1743422689221,3.923,1812.0,1811.9,27.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743422689418,3.923,1812.0,1811.9,27.90455]
["bitfinex-derivatives","ETHF0:USTF0",1743422689622,5.02684,1812.0,1811.9,28.2328]
["bitfinex-derivatives","ETHF0:USTF0",1743422689919,0.00825604,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743422690107,3.94725604,1812.1,1812.0,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1743422690312,4.31138,1812.5,1812.0,5.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743422690513,5.04363,1812.4,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743422690714,3.94,1812.4,1812.3,27.604]
["bitfinex-derivatives","ETHF0:USTF0",1743422690911,5.04359,1812.4,1812.3,30.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743422693115,5.04359,1812.4,1812.3,29.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743422693319,5.04359,1812.4,1812.3,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1743422693614,5.04359,1812.4,1812.3,27.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743422695822,3.94,1812.4,1812.3,28.58775]
["bitfinex-derivatives","ETHF0:USTF0",1743422696014,3.94,1812.4,1812.3,31.79555]
["bitfinex-derivatives","ETHF0:USTF0",1743422696219,0.00825604,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743422696418,3.94525604,1812.5,1812.4,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743422696712,3.96325604,1812.5,1812.4,3.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743422696917,3.96325604,1812.5,1812.4,29.36599]
["bitfinex-derivatives","ETHF0:USTF0",1743422697116,3.96325604,1812.5,1812.4,28.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743422697312,5.06678604,1812.5,1812.4,29.36599]
["bitfinex-derivatives","ETHF0:USTF0",1743422697714,3.96325604,1812.5,1812.4,29.36599]
["bitfinex-derivatives","ETHF0:USTF0",1743422697922,5.06678604,1812.5,1812.4,28.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743422698117,5.06678604,1812.5,1812.4,29.36599]
["bitfinex-derivatives","ETHF0:USTF0",1743422698721,5.06678604,1812.5,1812.4,28.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743422701121,3.96325604,1812.5,1812.4,29.36599]
["bitfinex-derivatives","ETHF0:USTF0",1743422702318,0.00825604,1812.5,1812.4,29.36599]
["bitfinex-derivatives","ETHF0:USTF0",1743422702523,1.10341,1812.8,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743422702724,3.947,1812.8,1812.7,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743422702926,55.622,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743422702927,1.10333,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743422703223,1.10333,1812.9,1812.8,43.37205]
["bitfinex-derivatives","ETHF0:USTF0",1743422703224,5.04933,1812.9,1812.8,43.37205]
["bitfinex-derivatives","ETHF0:USTF0",1743422703420,5.04933,1812.9,1812.8,42.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743422704017,6.42763,1812.9,1812.8,42.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743422704421,6.42763,1812.9,1812.8,43.37205]
["bitfinex-derivatives","ETHF0:USTF0",1743422704720,6.42763,1812.9,1812.8,42.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743422704926,5.04933,1812.9,1812.8,42.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743422705327,5.04933,1812.9,1812.8,43.37205]
["bitfinex-derivatives","ETHF0:USTF0",1743422705529,5.04933,1812.9,1812.8,42.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743422705824,5.04933,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422706023,8.99473,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422706226,12.21303,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422706729,9.71303,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422710733,11.11323,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422711627,5.3242,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422711826,6.42749,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422712031,3.924,1812.9,1812.8,45.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743422712333,5.02729,1812.9,1812.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422712630,3.924,1812.9,1812.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422712832,3.923,1812.9,1812.8,45.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743422713026,3.923,1812.9,1812.8,44.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743422714629,3.923,1812.9,1812.8,45.81905]
["bitfinex-derivatives","ETHF0:USTF0",1743422714826,0.00825604,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743422715031,0.00825604,1813.0,1812.9,2.60389]
["bitfinex-derivatives","ETHF0:USTF0",1743422715221,3.916,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743422715424,3.916,1813.1,1813.0,46.61163]
["bitfinex-derivatives","ETHF0:USTF0",1743422715825,5.01917,1813.1,1813.0,45.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743422716024,5.01917,1813.1,1813.0,46.61163]
["bitfinex-derivatives","ETHF0:USTF0",1743422717133,1.10317,1813.1,1813.0,46.61163]
["bitfinex-derivatives","ETHF0:USTF0",1743422717331,5.02242604,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743422717526,3.91925604,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743422717727,1.10302,1813.4,1813.3,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743422717922,1.10302,1813.4,1813.3,41.90298]
["bitfinex-derivatives","ETHF0:USTF0",1743422718134,5.01202,1813.4,1813.3,41.90298]
["bitfinex-derivatives","ETHF0:USTF0",1743422718335,5.01202,1813.4,1813.3,42.59448]
["bitfinex-derivatives","ETHF0:USTF0",1743422718636,5.01202,1813.4,1813.3,41.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743422719628,6.44972,1813.4,1813.3,41.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743422719927,6.44972,1813.4,1813.3,42.59454]
["bitfinex-derivatives","ETHF0:USTF0",1743422720133,5.01202,1813.4,1813.3,42.59454]
["bitfinex-derivatives","ETHF0:USTF0",1743422720330,5.01198,1813.4,1813.3,42.59454]
["bitfinex-derivatives","ETHF0:USTF0",1743422721132,5.01198,1813.4,1813.3,43.34414]
["bitfinex-derivatives","ETHF0:USTF0",1743422721644,5.01022604,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743422721833,3.90725604,1813.5,1813.4,2.53818]
["bitfinex-derivatives","ETHF0:USTF0",1743422722035,3.90725604,1813.5,1813.4,5.74598]
["bitfinex-derivatives","ETHF0:USTF0",1743422722229,1.10275,1813.8,1813.5,2.75725]
["bitfinex-derivatives","ETHF0:USTF0",1743422722537,3.898,1813.7,1813.6,5.74586]
["bitfinex-derivatives","ETHF0:USTF0",1743422722737,3.898,1813.7,1813.6,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743422723141,3.898,1813.7,1813.6,46.54586]
["bitfinex-derivatives","ETHF0:USTF0",1743422724839,1.11103604,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743422725132,1.11103604,1813.8,1813.7,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743422725340,0.00825604,1813.8,1813.7,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743422725531,0.00825604,1813.8,1813.7,43.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743422725733,3.2078,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743422725939,4.31036,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743422726128,1.1025,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743422726332,1.10247,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743422726532,4.98847,1814.3,1814.2,41.9025]
["bitfinex-derivatives","ETHF0:USTF0",1743422726735,3.886,1814.3,1814.2,43.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743422727838,0.00550408,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743422728042,3.88750408,1814.4,1814.3,1.84394]
["bitfinex-derivatives","ETHF0:USTF0",1743422728245,0.00550408,1814.4,1814.3,1.84394]
["bitfinex-derivatives","ETHF0:USTF0",1743422729137,0.00550408,1814.4,1814.3,42.64394]
["bitfinex-derivatives","ETHF0:USTF0",1743422735047,1.10788408,1814.4,1814.3,42.64394]
["bitfinex-derivatives","ETHF0:USTF0",1743422735346,2.50038408,1814.4,1814.3,42.64394]
["bitfinex-derivatives","ETHF0:USTF0",1743422735945,2.50038408,1814.4,1814.3,41.90244]
["bitfinex-derivatives","ETHF0:USTF0",1743422736142,2.50038408,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422736342,8.91108408,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422736547,9.66128408,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422737659,7.16128408,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422741654,11.01128408,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422742654,7.80348408,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422742958,7.05328408,1814.4,1814.3,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743422744860,7.05328408,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422745563,10.26108408,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422746261,7.05328408,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422747065,3.20328408,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422747361,3.84950408,1814.4,1814.3,45.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743422747555,4.95188408,1814.4,1814.3,46.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743422747862,4.95188408,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422748058,8.15968408,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422748558,10.36258408,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422749658,1.10244,1814.3,1814.2,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422749861,2.58854,1814.3,1814.2,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422750660,2.58854,1814.3,1814.2,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422751966,9.49836,1814.3,1813.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743422752168,1.10274,1813.8,1813.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743422752360,4.94174,1813.8,1813.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743422752561,6.38434,1813.8,1813.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743422752968,6.38434,1813.8,1813.7,42.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743422758876,4.94174,1813.8,1813.7,42.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743422760872,4.96073987,1813.8,1813.7,42.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743422761579,4.97973974,1813.8,1813.7,42.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743422761781,1.14073974,1813.8,1813.7,42.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743422762084,4.99874085,1813.8,1813.7,42.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743422762276,0.05700085,1813.8,1813.7,43.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743422762477,0.07556446,1813.8,1813.7,43.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743422762780,1.17830446,1813.8,1813.7,43.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743422762979,0.07556446,1813.8,1813.7,43.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743422763178,1.17830446,1813.8,1813.7,42.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743422765575,2.67150446,1813.8,1813.7,42.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743422766081,5.87930446,1813.8,1813.7,42.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743422766676,2.67150446,1813.8,1813.7,42.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743422767082,1.17830446,1813.8,1813.7,42.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743422768175,1.17830446,1813.8,1813.7,43.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743422768476,1.17830446,1813.8,1813.7,42.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743422770188,0.07556446,1813.8,1813.7,42.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743422770391,0.07556446,1813.8,1813.7,47.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743422770684,1.17830446,1813.8,1813.7,47.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743422770881,0.07556446,1813.8,1813.7,47.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743422771084,58.3503,1814.2,1813.7,46.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743422771286,0.00550408,1814.4,1814.0,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743422771481,0.00550408,1814.4,1814.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743422771482,1.1025,1814.2,1814.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743422771682,1.1025,1814.2,1814.1,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1743422775494,1.1025,1814.2,1814.1,45.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743422775898,1.1025,1814.2,1814.1,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1743422776196,2.5066,1814.2,1814.1,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1743422776590,2.5066,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422777498,2.5066,1814.2,1814.1,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1743422779893,1.1025,1814.2,1814.1,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1743422780403,2.6071,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422781206,2.6071,1814.2,1814.1,42.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743422781207,1.1025,1814.2,1814.1,42.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743422781498,3.839,1814.2,1814.1,42.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743422781687,4.9415,1814.2,1814.1,42.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743422782695,4.9415,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422783000,8.1493,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422783403,9.5194,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422783793,6.3116,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422788695,4.9415,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422788997,4.9415,1814.2,1814.1,42.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743422789705,4.9415,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422789904,5.7694,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422791901,4.9415,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422792100,8.72548408,1814.4,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422792101,0.00550408,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743422792301,1.10244,1814.3,1814.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1743422792506,1.10244,1814.3,1814.2,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743422792699,1.10244,1814.3,1814.2,44.0119]
["bitfinex-derivatives","ETHF0:USTF0",1743422793904,3.84350408,1814.4,1814.2,44.0119]
["bitfinex-derivatives","ETHF0:USTF0",1743422794100,3.838,1814.6,1814.3,5.71778]
["bitfinex-derivatives","ETHF0:USTF0",1743422794401,1.10236,1814.5,1814.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743422795006,1.10236,1814.5,1814.4,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743422796298,2.47546,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422796502,3.31906,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422796811,4.19926,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422799801,2.75622,1814.3,1813.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422800006,1.10267,1814.0,1813.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743422800203,1.10267,1814.0,1813.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743422800414,1.10268,1813.9,1813.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743422800910,1.10268,1813.9,1813.8,42.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743422802109,2.60487,1814.0,1813.8,42.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743422802306,2.60487,1814.0,1813.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743422802911,2.60487,1814.0,1813.9,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743422805912,1.10267,1814.0,1813.9,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743422806305,4.94067,1814.0,1813.9,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743422806503,4.94067,1814.0,1813.9,43.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743422806716,4.22741,1814.3,1813.9,46.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743422806913,1.10256,1814.1,1814.0,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743422807614,1.10256,1814.1,1814.0,43.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743422809413,2.60606,1814.1,1814.0,43.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743422811311,2.60606,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422811714,4.8304,1814.1,1813.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743422811912,1.1028,1813.7,1813.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422812117,1.1028,1813.7,1813.4,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743422812118,1.10292,1813.5,1813.4,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743422812320,1.10317,1813.1,1813.0,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743422812621,1.10317,1813.1,1813.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1743422812816,1.10317,1813.1,1813.0,41.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743422815428,1.10317,1813.1,1813.0,43.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743422818616,2.56067,1813.1,1813.0,43.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743422819822,1.11140604,1813.2,1813.0,43.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743422820018,1.11140604,1813.2,1813.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743422820224,0.00825604,1813.2,1813.1,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743422820417,1.11136604,1813.2,1813.1,41.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743422820618,4.95036604,1813.2,1813.1,41.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743422820822,6.44216604,1813.2,1813.1,43.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743422821223,4.95036604,1813.2,1813.1,43.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743422821926,3.84725604,1813.2,1813.1,43.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743422822123,2.75691,1813.8,1813.2,2.75777]
["bitfinex-derivatives","ETHF0:USTF0",1743422822320,1.10294,1813.5,1813.4,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743422822519,1.10287,1813.6,1813.5,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743422822724,1.10287,1813.6,1813.5,2.52909]
["bitfinex-derivatives","ETHF0:USTF0",1743422822933,1.10287,1813.6,1813.5,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743422823322,1.10287,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422823527,2.51027,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422823826,1.10287,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422824516,1.10287,1813.6,1813.5,42.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743422824722,1.10287,1813.6,1813.5,43.40442]
["bitfinex-derivatives","ETHF0:USTF0",1743422824923,1.10287,1813.6,1813.5,42.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743422825923,1.10286,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422826120,2.51026,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422827331,3.44186,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422828326,1.4074,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422828525,6.34926,1813.6,1813.5,42.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743422830929,5.2464,1813.6,1813.5,42.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743422831135,5.2464,1813.6,1813.5,43.29672]
["bitfinex-derivatives","ETHF0:USTF0",1743422831335,6.34926,1813.6,1813.5,43.29672]
["bitfinex-derivatives","ETHF0:USTF0",1743422831533,4.31890603,1813.7,1813.5,43.29672]
["bitfinex-derivatives","ETHF0:USTF0",1743422831726,4.94086,1813.6,1813.4,1.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743422831927,1.10292,1813.5,1813.4,1.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743422832227,1.10292,1813.5,1813.4,41.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743422832933,2.47332,1813.5,1813.4,41.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743422833736,2.47332,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422833936,7.59252,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422835336,7.61150249,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422835732,1.10317,1813.1,1813.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743422836033,4.94115,1813.2,1813.0,5.26401]
["bitfinex-derivatives","ETHF0:USTF0",1743422836231,4.94115,1813.2,1813.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743422836232,1.10317,1813.1,1813.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743422836438,2.58713634,1813.1,1813.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743422836828,2.58713634,1813.1,1813.0,44.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743422837028,2.60612142,1813.1,1813.0,44.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743422837229,2.60612142,1813.1,1813.0,46.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743422837426,1.50295142,1813.1,1813.0,46.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743422837631,1.10291,1813.6,1813.2,2.75765]
["bitfinex-derivatives","ETHF0:USTF0",1743422837831,1.10298,1813.4,1813.3,2.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743422838146,1.10298,1813.4,1813.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1743422838328,2.54897,1813.5,1813.3,2.05954]
["bitfinex-derivatives","ETHF0:USTF0",1743422838535,2.54897,1813.5,1813.4,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1743422838833,1.10297,1813.5,1813.4,42.83108]
["bitfinex-derivatives","ETHF0:USTF0",1743422839037,1.4501,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743422839236,4.94911603,1813.7,1813.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743422839432,1.10288,1813.6,1813.4,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1743422839634,1.10292,1813.5,1813.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743422839829,1.10292,1813.5,1813.4,5.23888]
["bitfinex-derivatives","ETHF0:USTF0",1743422840134,1.10292,1813.5,1813.4,41.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743422840332,1.99832,1813.5,1813.4,41.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743422843838,2.01728107,1813.5,1813.4,41.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743422844142,2.01728107,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422844441,3.00244237,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422846036,6.21024237,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422847945,3.00244237,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422848340,2.03624237,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422849645,0.93332237,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422849945,5.87424237,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422850139,5.87424237,1813.5,1813.4,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743422851446,4.97884237,1813.5,1813.4,45.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743422851749,4.97884237,1813.5,1813.4,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743422852340,8.18664237,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422852642,1.10317,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422852842,4.94117,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422853443,5.93119237,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422853639,5.93119237,1813.1,1813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743422854240,4.97909237,1813.1,1813.0,45.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743422854441,3.87592237,1813.1,1813.0,45.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743422854649,4.97909237,1813.1,1813.0,45.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743422855346,3.87592237,1813.1,1813.0,46.61333]
["bitfinex-derivatives","ETHF0:USTF0",1743422855545,4.97909237,1813.1,1813.0,46.61333]
["bitfinex-derivatives","ETHF0:USTF0",1743422856240,1.14109237,1813.1,1813.0,46.61333]
["bitfinex-derivatives","ETHF0:USTF0",1743422856941,1.14109237,1813.1,1813.0,45.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743422858246,1.14109237,1813.1,1813.0,46.61333]
["bitfinex-derivatives","ETHF0:USTF0",1743422858445,1.14109237,1813.1,1813.0,45.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743422859842,1.14109237,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422860548,1.14109237,1813.1,1813.0,42.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743422860946,4.97909237,1813.1,1813.0,42.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743422861140,1.14109237,1813.1,1813.0,42.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743422861543,2.53849237,1813.1,1813.0,42.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743422863753,1.43532237,1813.1,1813.0,43.34173]
["bitfinex-derivatives","ETHF0:USTF0",1743422863949,0.03792237,1813.1,1813.0,43.34173]
["bitfinex-derivatives","ETHF0:USTF0",1743422866046,3.837,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743422866253,3.837,1813.3,1813.2,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1743422866554,4.94004,1813.3,1813.2,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1743422866754,4.94004,1813.3,1813.2,46.54861]
["bitfinex-derivatives","ETHF0:USTF0",1743422867256,4.94004,1813.3,1813.2,43.34081]
["bitfinex-derivatives","ETHF0:USTF0",1743422868258,4.94004,1813.3,1813.2,46.54861]
["bitfinex-derivatives","ETHF0:USTF0",1743422868760,3.837,1813.3,1813.2,46.54861]
["bitfinex-derivatives","ETHF0:USTF0",1743422868958,4.94004,1813.3,1813.2,46.54861]
["bitfinex-derivatives","ETHF0:USTF0",1743422869156,4.94004,1813.3,1813.2,47.53791]
["bitfinex-derivatives","ETHF0:USTF0",1743422869657,3.837,1813.3,1813.2,47.53791]
["bitfinex-derivatives","ETHF0:USTF0",1743422870150,4.94004,1813.3,1813.2,47.53791]
["bitfinex-derivatives","ETHF0:USTF0",1743422870351,6.401,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743422870548,6.401,1813.4,1813.3,2.46354]
["bitfinex-derivatives","ETHF0:USTF0",1743422870962,6.401,1813.4,1813.3,43.26354]
["bitfinex-derivatives","ETHF0:USTF0",1743422871963,6.40098,1813.4,1813.3,43.26354]
["bitfinex-derivatives","ETHF0:USTF0",1743422873854,4.93997,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743422874063,3.837,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743422874264,4.93986,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743422874463,4.93986,1813.6,1813.5,2.47352]
["bitfinex-derivatives","ETHF0:USTF0",1743422874760,6.38556,1813.6,1813.5,43.27352]
["bitfinex-derivatives","ETHF0:USTF0",1743422876160,3.837,1813.6,1813.5,43.27352]
["bitfinex-derivatives","ETHF0:USTF0",1743422876458,1.11107603,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743422876764,1.11105603,1813.7,1813.6,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1743422877260,2.47745603,1813.7,1813.6,44.26626]
["bitfinex-derivatives","ETHF0:USTF0",1743422877654,0.00825603,1813.7,1813.6,44.26626]
["bitfinex-derivatives","ETHF0:USTF0",1743422877849,0.00825603,1813.7,1813.6,47.47406]
["bitfinex-derivatives","ETHF0:USTF0",1743422878059,4.93866,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743422878359,6.29796,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743422878957,6.29796,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422880158,9.50576,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422880963,6.29796,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422881160,9.50576,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422881964,6.29796,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422884471,6.29792,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422884667,3.836,1814.3,1814.0,2.75643]
["bitfinex-derivatives","ETHF0:USTF0",1743422884866,3.835,1814.4,1814.3,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743422885061,5.3051,1814.4,1814.3,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743422885267,5.3051,1814.4,1814.3,41.90242]
["bitfinex-derivatives","ETHF0:USTF0",1743422885469,5.3051,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422885863,6.40748,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422886064,6.40748,1814.4,1814.3,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1743422887070,2.57248,1814.4,1814.3,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1743422887663,2.57248,1814.4,1814.3,43.26144]
["bitfinex-derivatives","ETHF0:USTF0",1743422888067,2.57248,1814.4,1814.3,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1743422888874,2.57248,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422889073,3.54128,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422891474,2.57248,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422891672,2.57248,1814.4,1814.3,43.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743422891867,1.4701,1814.4,1814.3,43.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743422892174,1.4701,1814.4,1814.3,44.30554]
["bitfinex-derivatives","ETHF0:USTF0",1743422895273,0.9976,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743422895473,55.604,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743422895773,1.10221,1814.7,1814.6,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743422895976,1.10221,1814.7,1814.6,41.90223]
["bitfinex-derivatives","ETHF0:USTF0",1743422896572,2.52821,1814.7,1814.6,41.90223]
["bitfinex-derivatives","ETHF0:USTF0",1743422897073,2.52821,1814.7,1814.6,42.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743422897982,2.52821,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422899973,2.52821,1814.7,1814.6,42.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743422900880,6.36121,1814.7,1814.6,42.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743422901675,6.36121,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422904178,6.36121,1814.7,1814.6,41.90225]
["bitfinex-derivatives","ETHF0:USTF0",1743422904179,5.259,1814.7,1814.6,41.90225]
["bitfinex-derivatives","ETHF0:USTF0",1743422904389,6.36119,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422905086,6.36119,1814.7,1814.6,42.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743422906280,5.259,1814.7,1814.6,43.37515]
["bitfinex-derivatives","ETHF0:USTF0",1743422906487,4.5835,1814.8,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743422906779,5.68563,1814.8,1814.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1743422907183,5.68563,1814.8,1814.7,43.202]
["bitfinex-derivatives","ETHF0:USTF0",1743422908581,5.68563,1814.8,1814.7,44.30419]
["bitfinex-derivatives","ETHF0:USTF0",1743422908788,5.68563,1814.8,1814.7,43.202]
["bitfinex-derivatives","ETHF0:USTF0",1743422910386,5.68563,1814.8,1814.7,44.30419]
["bitfinex-derivatives","ETHF0:USTF0",1743422910687,2.47783,1814.8,1814.7,44.30419]
["bitfinex-derivatives","ETHF0:USTF0",1743422910888,1.10213,1814.8,1814.7,44.30419]
["bitfinex-derivatives","ETHF0:USTF0",1743422911088,58.33869,1815.3,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743422911281,1.10195,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422911589,1.10195,1815.1,1815.0,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743422911786,2.46605,1815.1,1815.0,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743422912082,2.46605,1815.1,1815.0,45.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743422913185,2.46605,1815.1,1815.0,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743422913692,3.42125,1815.1,1815.0,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743422914888,3.42125,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422915188,4.41385,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422915390,1.10201,1815.0,1814.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422915587,1.10238,1814.4,1814.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743422915791,4.93336,1814.5,1814.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743422916091,5.3022,1814.5,1814.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743422916290,6.40452,1814.5,1814.4,42.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743422916788,6.40452,1814.5,1814.4,43.36428]
["bitfinex-derivatives","ETHF0:USTF0",1743422916990,6.40452,1814.5,1814.4,46.57208]
["bitfinex-derivatives","ETHF0:USTF0",1743422917184,1.4712,1814.5,1814.4,46.57208]
["bitfinex-derivatives","ETHF0:USTF0",1743422917389,2.57352,1814.5,1814.4,46.57208]
["bitfinex-derivatives","ETHF0:USTF0",1743422917585,1.4712,1814.5,1814.4,46.57208]
["bitfinex-derivatives","ETHF0:USTF0",1743422917786,2.57352,1814.5,1814.4,46.57208]
["bitfinex-derivatives","ETHF0:USTF0",1743422918785,2.57352,1814.5,1814.4,45.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743422918992,2.57352,1814.5,1814.4,42.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743422919385,2.57352,1814.5,1814.4,45.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743422919581,2.57352,1814.5,1814.4,42.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743422919787,2.57352,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422921682,2.57352,1814.5,1814.4,42.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743422923000,2.57352,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422923394,3.52062,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422928101,6.40452,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422929996,6.40452,1814.5,1814.4,43.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743422930904,6.40452,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422933304,1.10238,1814.4,1814.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422933496,6.70278,1814.4,1814.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422934202,6.70278,1814.4,1814.3,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422935304,1.10256,1814.1,1814.0,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743422935507,4.93256,1814.1,1814.0,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743422935702,3.83,1814.1,1814.0,4.40882]
["bitfinex-derivatives","ETHF0:USTF0",1743422935904,3.67855,1814.4,1814.1,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743422935905,3.83,1814.3,1814.1,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743422936206,4.93245,1814.3,1814.2,45.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743422938305,5.51179,1814.5,1814.2,45.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743422938306,1.10232,1814.5,1814.2,46.584]
["bitfinex-derivatives","ETHF0:USTF0",1743422938505,4.9324,1814.4,1814.3,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743422938704,1.10256,1814.1,1814.0,5.30925604]
["bitfinex-derivatives","ETHF0:USTF0",1743422939107,1.10256,1814.1,1814.0,46.10925604]
["bitfinex-derivatives","ETHF0:USTF0",1743422939904,1.10256,1814.1,1814.0,47.59275604]
["bitfinex-derivatives","ETHF0:USTF0",1743422940801,1.10256,1814.1,1814.0,47.59277604]
["bitfinex-derivatives","ETHF0:USTF0",1743422941208,1.10256,1814.1,1814.0,46.49015604]
["bitfinex-derivatives","ETHF0:USTF0",1743422941408,1.10256,1814.1,1814.0,47.59277604]
["bitfinex-derivatives","ETHF0:USTF0",1743422941603,1.10256,1814.1,1814.0,46.49015604]
["bitfinex-derivatives","ETHF0:USTF0",1743422941804,1.10256,1814.1,1814.0,47.59277604]
["bitfinex-derivatives","ETHF0:USTF0",1743422942201,1.10256,1814.1,1814.0,46.49015604]
["bitfinex-derivatives","ETHF0:USTF0",1743422942409,1.10256,1814.1,1814.0,47.59277604]
["bitfinex-derivatives","ETHF0:USTF0",1743422942609,1.10256,1814.1,1814.0,46.49015604]
["bitfinex-derivatives","ETHF0:USTF0",1743422943113,1.10256,1814.1,1814.0,47.59277604]
["bitfinex-derivatives","ETHF0:USTF0",1743422943406,1.10256,1814.1,1814.0,46.49015604]
["bitfinex-derivatives","ETHF0:USTF0",1743422943807,1.10256,1814.1,1814.0,47.59277604]
["bitfinex-derivatives","ETHF0:USTF0",1743422946613,1.10255,1814.2,1814.1,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743422947312,1.10255,1814.2,1814.1,41.90253]
["bitfinex-derivatives","ETHF0:USTF0",1743422949815,1.10255,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422950008,1.10255,1814.2,1814.1,41.90256]
["bitfinex-derivatives","ETHF0:USTF0",1743422950316,2.60045,1814.2,1814.1,41.90256]
["bitfinex-derivatives","ETHF0:USTF0",1743422951819,2.60045,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422952209,2.6004,1814.2,1814.1,41.90256]
["bitfinex-derivatives","ETHF0:USTF0",1743422952411,1.1025,1814.2,1814.1,41.90256]
["bitfinex-derivatives","ETHF0:USTF0",1743422952608,6.43189,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743422952809,6.43189,1814.3,1814.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743422953017,5.3294,1814.3,1814.2,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743422953212,5.3294,1814.3,1814.2,46.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743422953519,6.43184,1814.3,1814.2,42.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743422953707,1.91835604,1814.6,1814.4,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743422953912,1.10239,1814.4,1814.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743422954714,1.10239,1814.4,1814.3,41.90238]
["bitfinex-derivatives","ETHF0:USTF0",1743422954919,2.57949,1814.4,1814.3,41.90244]
["bitfinex-derivatives","ETHF0:USTF0",1743422956112,1.4771,1814.4,1814.3,41.90244]
["bitfinex-derivatives","ETHF0:USTF0",1743422956516,4.93136,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743422956717,5.3061,1814.5,1814.2,6.94854]
["bitfinex-derivatives","ETHF0:USTF0",1743422956915,0.00825604,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743422957114,3.83725604,1814.6,1814.5,41.90232]
["bitfinex-derivatives","ETHF0:USTF0",1743422957318,0.00825604,1814.6,1814.5,41.90232]
["bitfinex-derivatives","ETHF0:USTF0",1743422957516,0.00825604,1814.6,1814.5,42.82172]
["bitfinex-derivatives","ETHF0:USTF0",1743422957923,3.829,1815.1,1814.5,44.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743422958125,4.93095,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743422958623,4.93095,1815.1,1815.0,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1743422958826,4.93095,1815.1,1815.0,42.82141]
["bitfinex-derivatives","ETHF0:USTF0",1743422959723,4.93095,1815.1,1815.0,44.30261]
["bitfinex-derivatives","ETHF0:USTF0",1743422962427,1.10195,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422962629,2.06175,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422962831,2.06175,1815.1,1815.0,41.90201]
["bitfinex-derivatives","ETHF0:USTF0",1743422963026,2.06175,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422963324,2.06175,1815.1,1815.0,41.90201]
["bitfinex-derivatives","ETHF0:USTF0",1743422963525,2.06175,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422964923,3.45045,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422965130,1.10212,1814.9,1814.7,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743422965318,5.2157,1814.8,1814.7,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743422965517,5.2157,1814.8,1814.7,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743422965918,2.49083,1814.8,1814.7,5.78667]
["bitfinex-derivatives","ETHF0:USTF0",1743422966227,4.7868,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743422966418,4.7868,1815.1,1814.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743422966619,5.88878,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743422966814,5.88878,1815.1,1815.0,41.90201]
["bitfinex-derivatives","ETHF0:USTF0",1743422967226,5.88878,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422967624,7.26458,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422968331,7.26458,1815.1,1815.0,41.90201]
["bitfinex-derivatives","ETHF0:USTF0",1743422968532,6.1626,1815.1,1815.0,41.90201]
["bitfinex-derivatives","ETHF0:USTF0",1743422968833,7.26455,1815.1,1815.0,41.90201]
["bitfinex-derivatives","ETHF0:USTF0",1743422969626,7.26455,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422970025,6.1626,1815.1,1815.0,43.32191]
["bitfinex-derivatives","ETHF0:USTF0",1743422970328,7.26455,1815.1,1815.0,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743422970533,7.26455,1815.1,1815.0,43.32191]
["bitfinex-derivatives","ETHF0:USTF0",1743422970727,5.2028,1815.1,1815.0,43.32191]
["bitfinex-derivatives","ETHF0:USTF0",1743422970926,6.30475,1815.1,1815.0,43.32191]
["bitfinex-derivatives","ETHF0:USTF0",1743422971233,6.30475,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422971833,6.30475,1815.1,1815.0,43.32191]
["bitfinex-derivatives","ETHF0:USTF0",1743422972032,2.47775,1815.1,1815.0,43.32191]
["bitfinex-derivatives","ETHF0:USTF0",1743422972236,1.3758,1815.1,1815.0,43.32191]
["bitfinex-derivatives","ETHF0:USTF0",1743422972435,1.11014604,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743422972629,1.47845604,1815.2,1815.1,6.71975]
["bitfinex-derivatives","ETHF0:USTF0",1743422972823,2.58034604,1815.2,1815.1,6.71975]
["bitfinex-derivatives","ETHF0:USTF0",1743422973027,1.11014604,1815.2,1815.1,47.51975]
["bitfinex-derivatives","ETHF0:USTF0",1743422974036,0.00825604,1815.2,1815.1,47.51975]
["bitfinex-derivatives","ETHF0:USTF0",1743422974334,0.00825604,1815.2,1815.1,50.01975]
["bitfinex-derivatives","ETHF0:USTF0",1743422974638,1.1017,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743422974835,2.5719,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743422975041,5.7137,1815.9,1815.5,2.75421]
["bitfinex-derivatives","ETHF0:USTF0",1743422975332,1.10159,1815.7,1815.6,5.76572]
["bitfinex-derivatives","ETHF0:USTF0",1743422975540,1.10159,1815.7,1815.6,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743422975739,1.10159,1815.7,1815.6,45.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743422976241,1.10159,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422976629,1.10159,1815.7,1815.6,43.32025]
["bitfinex-derivatives","ETHF0:USTF0",1743422977028,1.10159,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422977229,2.57175,1815.8,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422977434,1.10159,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422977638,2.54489,1815.7,1815.6,41.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743422978447,2.54489,1815.7,1815.6,43.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743422978646,2.54489,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422979342,5.04489,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743422981851,5.04489,1815.7,1815.6,38.04441996]
["bitfinex-derivatives","ETHF0:USTF0",1743422982148,1.10195,1815.1,1815.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422982945,2.60585,1815.1,1815.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422984939,3.05479068,1815.1,1815.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422985950,2.60585,1815.1,1815.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422987049,2.60585,1815.1,1815.0,41.79745604]
["bitfinex-derivatives","ETHF0:USTF0",1743422988446,5.81365,1815.1,1815.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422988651,6.73835,1815.1,1815.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422991046,3.53055,1815.1,1815.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422992153,6.73835,1815.1,1815.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743422993353,8.1364,1815.1,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743422993550,1.10232,1814.5,1814.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743422993848,1.10256,1814.1,1814.0,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743422994153,2.75611,1814.3,1813.9,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1743422994345,1.1026,1814.1,1814.0,2.51121]
["bitfinex-derivatives","ETHF0:USTF0",1743422994743,1.1026,1814.1,1814.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743422994951,4.9266,1814.1,1814.0,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743422996250,4.9266,1814.1,1814.0,43.31122]
["bitfinex-derivatives","ETHF0:USTF0",1743422996449,4.9266,1814.1,1814.0,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743422998151,6.3175,1814.1,1814.0,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743423000243,12.0253,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423000455,12.9972,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423001552,1.10262,1814.0,1813.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423001855,2.49452,1814.0,1813.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423002453,2.49452,1814.0,1813.9,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423003453,5.2169,1814.0,1813.9,41.91093604]
["bitfinex-derivatives","ETHF0:USTF0",1743423003659,6.31952,1814.0,1813.9,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423004052,0.9789,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743423004350,3.83325604,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743423004550,3.2078,1814.5,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743423004551,3.825,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743423004745,0.9978,1814.7,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743423004746,5.2611,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743423005157,3.825,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743423005350,1.4361,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743423005656,3.825,1814.9,1814.7,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1743423005851,4.92708,1814.9,1814.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743423006158,4.92707,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423007750,3.825,1814.9,1814.8,42.82903]
["bitfinex-derivatives","ETHF0:USTF0",1743423008056,3.824,1815.0,1814.8,41.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743423008253,1.10193,1815.2,1814.9,5.75847]
["bitfinex-derivatives","ETHF0:USTF0",1743423008456,3.824,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743423008755,1.10189,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743423009152,1.10189,1815.2,1815.1,41.90195]
["bitfinex-derivatives","ETHF0:USTF0",1743423009349,1.10187,1815.3,1815.1,45.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743423009657,1.10187,1815.3,1815.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743423010256,1.10187,1815.3,1815.2,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743423012057,4.92578,1815.4,1815.2,43.28705]
["bitfinex-derivatives","ETHF0:USTF0",1743423012355,3.824,1815.4,1815.3,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1743423012559,3.823,1815.7,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743423012752,4.92459,1815.7,1815.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743423012954,4.92459,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423013257,6.32569,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423015156,6.32569,1815.7,1815.6,41.90165]
["bitfinex-derivatives","ETHF0:USTF0",1743423015363,6.32569,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423015562,6.32569,1815.7,1815.6,41.90165]
["bitfinex-derivatives","ETHF0:USTF0",1743423015862,6.32569,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423016558,3.822,1815.7,1815.6,41.90165]
["bitfinex-derivatives","ETHF0:USTF0",1743423017258,3.822,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743423017963,4.92347,1815.9,1815.8,41.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743423018365,6.36277,1815.9,1815.8,41.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743423019163,36.072,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743423019361,37.1734,1816.0,1815.9,2.53107]
["bitfinex-derivatives","ETHF0:USTF0",1743423019762,36.072,1816.0,1815.9,43.33107]
["bitfinex-derivatives","ETHF0:USTF0",1743423020863,37.1734,1816.0,1815.9,43.33107]
["bitfinex-derivatives","ETHF0:USTF0",1743423021663,37.1734,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423022053,40.9944,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423023067,1.10177,1815.5,1815.4,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743423023265,1.10177,1815.5,1815.4,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743423023659,1.1017,1815.6,1815.4,5.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743423023860,3.821,1815.7,1815.5,41.90171]
["bitfinex-derivatives","ETHF0:USTF0",1743423023861,4.92262,1815.7,1815.5,41.90171]
["bitfinex-derivatives","ETHF0:USTF0",1743423024061,1.10165,1815.6,1815.5,41.90171]
["bitfinex-derivatives","ETHF0:USTF0",1743423024367,1.10165,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423024569,1.10165,1815.6,1815.5,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743423024863,2.53655,1815.6,1815.5,45.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743423025056,2.53655,1815.6,1815.5,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743423025458,1.4349,1815.6,1815.5,43.31941]
["bitfinex-derivatives","ETHF0:USTF0",1743423026063,1.10163,1815.7,1815.5,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743423026365,6.35647,1815.8,1815.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743423026566,6.35647,1815.8,1815.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743423026763,6.35647,1815.8,1815.7,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1743423027157,6.35647,1815.8,1815.7,43.31929]
["bitfinex-derivatives","ETHF0:USTF0",1743423027561,6.35647,1815.8,1815.7,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743423027761,6.35647,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423029662,9.56427,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423030068,10.45497,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423032571,12.95497,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423034363,1.10189,1815.2,1815.1,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743423034568,1.10189,1815.2,1815.1,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743423035065,2.52389,1815.2,1815.1,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743423035370,2.52389,1815.2,1815.1,46.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743423035566,2.52389,1815.2,1815.1,43.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743423040576,2.52389,1815.2,1815.1,41.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743423040874,2.52389,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423041373,5.73169,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423042273,1.10201,1815.0,1814.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423042475,4.92101,1815.0,1814.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423042978,6.30831,1815.0,1814.9,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423043384,6.30831,1815.0,1814.9,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423043570,9.51611,1815.0,1814.9,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423043879,10.42591,1815.0,1814.9,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423044282,6.60691,1815.0,1814.9,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423044477,10.42591,1815.0,1814.9,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423044674,1.10219,1814.7,1814.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1743423044873,4.92219,1814.7,1814.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1743423045776,1.3873,1814.8,1814.6,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743423046083,6.31668604,1814.8,1814.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743423046581,4.92938604,1814.8,1814.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743423046781,4.92938604,1814.8,1814.7,42.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743423048469,1.10225,1814.6,1814.5,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423048673,4.31005,1814.6,1814.5,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423049074,5.66875,1814.6,1814.5,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423049578,5.66875,1814.6,1814.5,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423050277,5.66875,1814.6,1814.5,39.23358604]
["bitfinex-derivatives","ETHF0:USTF0",1743423050485,1.10256,1814.1,1814.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1743423050676,1.10268,1813.9,1813.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743423050872,1.1028,1813.7,1813.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743423051479,2.4615,1813.7,1813.6,41.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743423053385,1.3587,1813.7,1813.6,41.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743423053581,2.4615,1813.7,1813.6,41.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743423053782,1.1028,1813.7,1813.6,41.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743423054286,1.1028,1813.7,1813.6,44.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743423055987,2.5431,1813.7,1813.6,44.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743423057087,2.5431,1813.7,1813.6,41.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743423059193,2.5431,1813.7,1813.6,42.80816]
["bitfinex-derivatives","ETHF0:USTF0",1743423059386,2.5431,1813.7,1813.6,41.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743423060087,2.5431,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423061495,6.3631,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423061987,6.3631,1813.7,1813.6,42.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743423062183,6.3631,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423064497,7.2839,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423067199,6.3641,1813.7,1813.6,42.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743423067402,6.3641,1813.7,1813.6,43.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743423067798,1.4403,1813.7,1813.6,43.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743423067996,3.821,1813.7,1813.6,44.28492]
["bitfinex-derivatives","ETHF0:USTF0",1743423068197,4.9238,1813.7,1813.6,44.28492]
["bitfinex-derivatives","ETHF0:USTF0",1743423068592,3.821,1813.7,1813.6,44.28492]
["bitfinex-derivatives","ETHF0:USTF0",1743423069095,0.00825604,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743423069294,3.82925604,1813.8,1813.7,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743423069489,3.82925604,1813.8,1813.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743423069490,4.93199604,1813.8,1813.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743423069695,4.93199604,1813.8,1813.7,43.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743423069899,4.93199604,1813.8,1813.7,41.739]
["bitfinex-derivatives","ETHF0:USTF0",1743423070198,4.93199604,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423070199,8.13979604,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423070500,9.09279604,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423071900,9.09279604,1813.8,1813.7,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1743423072402,9.09279604,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423073394,10.02069604,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423079695,8.91795604,1813.8,1813.5,1.36555604]
["bitfinex-derivatives","ETHF0:USTF0",1743423079900,1.10286,1813.6,1813.5,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423080400,4.31066,1813.6,1813.5,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423080902,4.31066,1813.6,1813.5,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423081996,1.10311,1813.2,1813.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743423082203,4.92311,1813.2,1813.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743423082398,4.92311,1813.2,1813.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743423082801,5.80401,1813.2,1813.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743423083107,5.80401,1813.2,1813.1,41.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743423083903,9.01181,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423085903,3.82,1813.2,1813.1,43.33557]
["bitfinex-derivatives","ETHF0:USTF0",1743423086609,7.0278,1813.4,1813.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743423086912,1.10301,1813.4,1813.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743423087109,4.92301,1813.4,1813.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743423087409,8.13081,1813.4,1813.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743423087604,8.13081,1813.4,1813.3,41.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743423088205,8.13081,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423091008,1.10301,1813.4,1813.3,41.756]
["bitfinex-derivatives","ETHF0:USTF0",1743423091320,4.92301,1813.4,1813.3,41.756]
["bitfinex-derivatives","ETHF0:USTF0",1743423093013,8.13081,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423095209,4.31081,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423095410,8.13081,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423095607,1.10298,1813.5,1813.3,41.90303]
["bitfinex-derivatives","ETHF0:USTF0",1743423095811,4.92298,1813.5,1813.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743423096210,4.92298,1813.5,1813.4,42.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743423099421,4.92298,1813.5,1813.4,43.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743423100218,1.10292,1813.5,1813.4,46.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743423103711,1.10292,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423103907,2.50612,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423104918,1.10292,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423105124,2.50612,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423106715,5.71392,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423110324,1.10311,1813.2,1813.1,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743423110518,4.92111,1813.2,1813.1,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743423110723,4.92111,1813.2,1813.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743423110910,6.30091,1813.2,1813.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743423111118,6.30091,1813.2,1813.1,43.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743423113224,6.30091,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423113626,7.27791,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423116014,4.92111,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423116223,6.36121,1813.2,1813.1,42.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743423117328,6.36121,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423118025,6.36121,1813.2,1813.1,42.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743423120020,1.10311,1813.2,1813.1,42.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743423120222,4.92111,1813.2,1813.1,42.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743423121424,5.96514,1813.5,1813.1,42.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743423121628,4.92107,1813.3,1813.2,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743423122026,4.92107,1813.3,1813.2,43.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743423123530,4.92107,1813.3,1813.2,47.49361]
["bitfinex-derivatives","ETHF0:USTF0",1743423123731,0.00825604,1813.8,1813.4,2.75734]
["bitfinex-derivatives","ETHF0:USTF0",1743423124033,1.11100604,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423124225,1.11100604,1813.8,1813.7,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743423124426,1.11100604,1813.8,1813.7,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743423124620,1.11100604,1813.8,1813.7,46.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743423125625,1.11100604,1813.8,1813.7,47.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743423125926,0.00825604,1813.8,1813.7,47.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743423126527,1.11099604,1813.8,1813.7,47.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743423127136,1.10274,1813.8,1813.7,47.49624]
["bitfinex-derivatives","ETHF0:USTF0",1743423129631,1.11098604,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743423129829,1.11098604,1813.9,1813.8,2.49914]
["bitfinex-derivatives","ETHF0:USTF0",1743423130331,1.11098604,1813.9,1813.8,43.29914]
["bitfinex-derivatives","ETHF0:USTF0",1743423131329,0.00825604,1813.9,1813.8,43.29914]
["bitfinex-derivatives","ETHF0:USTF0",1743423131726,0.00825604,1813.9,1813.8,45.79914]
["bitfinex-derivatives","ETHF0:USTF0",1743423132934,4.7733,1814.3,1813.9,2.75658]
["bitfinex-derivatives","ETHF0:USTF0",1743423133133,7.30848,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743423133528,3.2078,1814.5,1814.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743423133729,7.9387,1814.7,1814.3,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1743423133929,4.9182,1814.8,1814.7,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743423134332,6.3858,1814.8,1814.7,41.90217]
["bitfinex-derivatives","ETHF0:USTF0",1743423134829,6.3858,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423135327,9.5936,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423135531,10.4996,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423138934,10.4996,1814.8,1814.7,41.90219]
["bitfinex-derivatives","ETHF0:USTF0",1743423139130,7.29073,1814.8,1814.7,41.90219]
["bitfinex-derivatives","ETHF0:USTF0",1743423139331,6.38473,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423141838,1.10238,1814.4,1814.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423142035,4.91638,1814.4,1814.3,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423142835,6.32758,1814.4,1814.3,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423145639,9.53538,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423145932,9.53538,1814.4,1813.8,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743423145933,1.10268,1813.9,1813.8,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743423146137,4.91668,1813.9,1813.8,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743423147140,4.91668,1813.9,1813.8,43.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743423147529,6.34058307,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423147938,7.72278307,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423148640,7.27668,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423152934,7.27668,1813.9,1813.8,43.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743423154735,3.46268,1813.9,1813.8,43.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743423154935,7.27668,1813.9,1813.8,43.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743423156340,6.29888,1813.9,1813.8,43.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743423157342,4.91668,1813.9,1813.8,43.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743423161543,1.10268,1813.9,1813.8,45.22454]
["bitfinex-derivatives","ETHF0:USTF0",1743423161746,4.91665,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743423161944,1.10268,1813.9,1813.8,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1743423162451,1.10268,1813.9,1813.8,43.79062]
["bitfinex-derivatives","ETHF0:USTF0",1743423163150,1.10268,1813.9,1813.8,46.99842]
["bitfinex-derivatives","ETHF0:USTF0",1743423164152,4.91667,1814.0,1813.9,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743423164455,4.91662,1814.0,1813.9,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743423164847,4.91662,1814.0,1813.9,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1743423165651,1.10262,1814.0,1813.9,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1743423166048,1.10262,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423166555,2.50242,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423169563,1.10274,1813.8,1813.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423169861,8.12354,1813.8,1813.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423170252,9.61204,1813.8,1813.7,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423170551,9.61204,1813.8,1813.7,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423171552,1.10304,1813.3,1813.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1743423171863,1.10311,1813.2,1813.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1743423172156,2.52181,1813.2,1813.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1743423172356,2.52181,1813.2,1813.1,2.07917]
["bitfinex-derivatives","ETHF0:USTF0",1743423172357,1.4187,1813.2,1813.1,2.07917]
["bitfinex-derivatives","ETHF0:USTF0",1743423172558,1.4187,1813.2,1813.1,42.87917]
["bitfinex-derivatives","ETHF0:USTF0",1743423172559,2.52181,1813.2,1813.1,42.87917]
["bitfinex-derivatives","ETHF0:USTF0",1743423172755,2.52181,1813.2,1813.1,41.776]
["bitfinex-derivatives","ETHF0:USTF0",1743423172957,5.72961,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423179449,1.4187,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423179654,4.91711,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423179855,4.91711,1813.2,1813.1,43.161]
["bitfinex-derivatives","ETHF0:USTF0",1743423184661,4.91711,1813.2,1813.1,44.26417]
["bitfinex-derivatives","ETHF0:USTF0",1743423184866,4.91711,1813.2,1813.1,43.161]
["bitfinex-derivatives","ETHF0:USTF0",1743423185464,4.91711,1813.2,1813.1,44.26417]
["bitfinex-derivatives","ETHF0:USTF0",1743423185966,3.814,1813.2,1813.1,44.26417]
["bitfinex-derivatives","ETHF0:USTF0",1743423186167,4.91711,1813.2,1813.1,44.26417]
["bitfinex-derivatives","ETHF0:USTF0",1743423187968,1.9051,1813.5,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743423188159,1.10298,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743423188359,4.91598,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743423188565,1.10298,1813.5,1813.4,43.33018]
["bitfinex-derivatives","ETHF0:USTF0",1743423188759,4.91598,1813.5,1813.4,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743423192066,4.91598,1813.5,1813.4,43.33018]
["bitfinex-derivatives","ETHF0:USTF0",1743423192769,3.813,1813.5,1813.4,43.33018]
["bitfinex-derivatives","ETHF0:USTF0",1743423194267,4.91592,1813.5,1813.4,43.33018]
["bitfinex-derivatives","ETHF0:USTF0",1743423194461,3.813,1813.5,1813.4,43.33013]
["bitfinex-derivatives","ETHF0:USTF0",1743423195160,3.813,1813.5,1813.4,44.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743423195675,4.91592,1813.5,1813.4,43.2371]
["bitfinex-derivatives","ETHF0:USTF0",1743423195868,6.41362,1813.5,1813.4,43.2371]
["bitfinex-derivatives","ETHF0:USTF0",1743423196770,5.1794,1813.8,1813.4,44.34008]
["bitfinex-derivatives","ETHF0:USTF0",1743423197068,0.00825604,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743423197257,3.82025604,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743423197458,3.82025604,1813.9,1813.8,45.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743423197657,0.00825604,1813.9,1813.8,45.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743423197857,0.00825604,1813.9,1813.8,47.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743423198468,3.812,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743423198667,1.10254,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423198862,1.10254,1814.2,1814.1,3.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743423199070,1.10254,1814.2,1814.1,44.34035]
["bitfinex-derivatives","ETHF0:USTF0",1743423199566,1.10254,1814.2,1814.1,44.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743423199769,1.10254,1814.2,1814.1,43.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743423200064,1.10254,1814.2,1814.1,44.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743423200470,3.82025604,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743423200670,3.82025604,1814.3,1814.2,6.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743423201069,3.82025604,1814.3,1814.2,47.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743423201275,4.92269604,1814.3,1814.2,46.38]
["bitfinex-derivatives","ETHF0:USTF0",1743423202574,4.92269604,1814.3,1814.2,47.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743423202871,4.92269604,1814.3,1814.2,46.38]
["bitfinex-derivatives","ETHF0:USTF0",1743423203076,4.92269604,1814.3,1814.2,47.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743423204572,4.92269604,1814.3,1814.2,46.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743423204769,4.92269604,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423204969,1.10256,1814.1,1814.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423205563,2.52856,1814.1,1814.0,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423206068,2.52856,1814.1,1814.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423206374,2.54748612,1814.1,1814.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423207575,5.77236589,1814.1,1814.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423220781,9.58136589,1814.1,1814.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423223584,6.37356589,1814.1,1814.0,40.80825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423224277,6.37356589,1814.1,1813.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743423224278,1.10292,1813.5,1813.4,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743423224482,4.91192,1813.5,1813.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743423224680,4.94792589,1813.5,1813.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743423225074,1.10304,1813.3,1813.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743423225289,1.10304,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423225779,1.13904589,1813.3,1813.2,42.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743423227892,4.34684589,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423230595,4.34684589,1813.3,1813.2,42.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743423231197,1.13904589,1813.3,1813.2,42.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743423231396,1.13904589,1813.3,1813.2,43.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743423233897,4.34684589,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423234403,1.10311,1813.2,1813.1,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423234603,8.29411,1813.2,1813.1,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423234903,8.33011589,1813.2,1813.1,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743423235201,66.53399474,1813.2,1813.1,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743423235494,66.53399474,1813.2,1812.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743423235495,1.10335,1812.8,1812.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743423235689,4.91235,1812.8,1812.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743423235889,4.94835589,1812.8,1812.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743423236199,6.31535589,1812.8,1812.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743423236496,6.31535589,1812.8,1812.7,42.275]
["bitfinex-derivatives","ETHF0:USTF0",1743423237297,6.31535589,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423237496,7.33185589,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423237697,8.31285589,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423238098,8.31285589,1812.8,1812.7,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743423238503,8.31285589,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423239893,1.10341,1812.7,1812.6,0.00825604]
["bitfinex-derivatives","ETHF0:USTF0",1743423240097,5.77611,1812.7,1812.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743423240906,5.81211589,1812.7,1812.6,40.80000604]
["bitfinex-derivatives","ETHF0:USTF0",1743423241807,2.60431589,1812.7,1812.6,40.80000604]
["bitfinex-derivatives","ETHF0:USTF0",1743423243093,2.60431589,1812.7,1812.6,42.23110604]
["bitfinex-derivatives","ETHF0:USTF0",1743423244007,4.94841589,1812.7,1812.6,42.23110604]
["bitfinex-derivatives","ETHF0:USTF0",1743423247200,4.94841589,1812.7,1812.6,40.80000604]
["bitfinex-derivatives","ETHF0:USTF0",1743423247803,4.94841589,1812.7,1812.6,43.23320604]
["bitfinex-derivatives","ETHF0:USTF0",1743423250301,0.03600589,1812.7,1812.6,43.23320604]
["bitfinex-derivatives","ETHF0:USTF0",1743423250611,4.94841589,1812.7,1812.6,43.23320604]
["bitfinex-derivatives","ETHF0:USTF0",1743423252914,4.94841589,1812.7,1812.6,42.21380604]
["bitfinex-derivatives","ETHF0:USTF0",1743423253113,10.10591589,1812.7,1812.6,40.80000604]
["bitfinex-derivatives","ETHF0:USTF0",1743423255607,1.10359,1812.4,1812.3,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743423255919,4.94859589,1812.4,1812.3,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743423256120,1.10374,1812.2,1812.1,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743423256418,1.15859048,1812.2,1812.1,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743423256719,1.15859048,1812.2,1812.1,43.2659]
["bitfinex-derivatives","ETHF0:USTF0",1743423257218,1.605369,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423257416,4.055369,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423260122,2.58899048,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423260620,2.58899048,1812.2,1812.1,41.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743423261323,4.96759048,1812.2,1812.1,41.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743423261822,4.96759048,1812.2,1812.1,43.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743423263715,0.05485048,1812.2,1812.1,44.36688]
["bitfinex-derivatives","ETHF0:USTF0",1743423264125,1.15856048,1812.2,1812.1,44.36688]
["bitfinex-derivatives","ETHF0:USTF0",1743423264519,1.15856048,1812.2,1812.1,43.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743423265323,0.05485048,1812.2,1812.1,46.86688]
["bitfinex-derivatives","ETHF0:USTF0",1743423265615,0.00825604,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423265818,0.00825604,1812.3,1812.2,5.71471]
["bitfinex-derivatives","ETHF0:USTF0",1743423266321,1.11190604,1812.3,1812.2,46.51471]
["bitfinex-derivatives","ETHF0:USTF0",1743423266518,1.13079129,1812.3,1812.2,46.51471]
["bitfinex-derivatives","ETHF0:USTF0",1743423266722,1.13079129,1812.3,1812.2,45.411]
["bitfinex-derivatives","ETHF0:USTF0",1743423268013,1.13079129,1812.3,1812.2,42.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743423268209,4.95767475,1812.3,1812.2,42.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743423268824,6.95507475,1812.3,1812.2,42.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743423269223,6.97395945,1812.3,1812.2,42.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743423269721,6.97395945,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423269922,10.18175945,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423270714,10.2006705,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743423272322,5.51895,1812.1,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423272522,1.10402,1811.7,1811.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743423272725,4.98758446,1811.7,1811.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743423273314,6.38558446,1811.7,1811.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743423275917,6.31002,1811.7,1811.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743423276115,6.4045555,1811.7,1811.5,0.97148001]
["bitfinex-derivatives","ETHF0:USTF0",1743423276421,2.53618,1811.6,1811.5,2.38928001]
["bitfinex-derivatives","ETHF0:USTF0",1743423276725,2.64968654,1811.6,1811.5,2.38928001]
["bitfinex-derivatives","ETHF0:USTF0",1743423277520,5.14968654,1811.6,1811.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743423277725,1.10438,1811.1,1811.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743423277915,1.10438,1811.1,1811.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743423278121,1.10438,1811.1,1811.0,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743423278322,1.10438,1811.1,1811.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743423278818,1.21788654,1811.1,1811.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743423279726,1.21788654,1811.1,1811.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743423280729,1.21788654,1811.1,1811.0,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743423281222,1.21788654,1811.1,1811.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743423281423,1.23672557,1811.1,1811.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743423281821,1.25550892,1811.1,1811.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743423282824,1.25550892,1811.1,1811.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743423283725,1.25550892,1811.1,1811.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743423283912,1.25550892,1811.1,1811.0,5.76675]
["bitfinex-derivatives","ETHF0:USTF0",1743423284325,0.15112892,1811.1,1811.0,5.76675]
["bitfinex-derivatives","ETHF0:USTF0",1743423284522,0.15112892,1811.1,1811.0,8.26675]
["bitfinex-derivatives","ETHF0:USTF0",1743423284727,0.00827882,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743423285027,1.10422,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743423285229,1.10422,1811.4,1811.3,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1743423285727,1.10419,1811.5,1811.4,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743423285925,1.1042,1811.4,1811.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743423286225,1.1042,1811.4,1811.3,0.97617881]
["bitfinex-derivatives","ETHF0:USTF0",1743423286425,1.10418,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743423286621,1.10418,1811.5,1811.4,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743423286817,3.81727882,1811.6,1811.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743423287028,1.10414,1811.5,1811.4,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743423288116,1.10414,1811.5,1811.4,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1743423288834,0.00827882,1811.6,1811.5,1.08717507]
["bitfinex-derivatives","ETHF0:USTF0",1743423289025,0.00827882,1811.6,1811.5,4.29497507]
["bitfinex-derivatives","ETHF0:USTF0",1743423289330,0.02524375,1811.6,1811.5,4.29497507]
["bitfinex-derivatives","ETHF0:USTF0",1743423290332,1.12932375,1811.6,1811.5,4.29497507]
["bitfinex-derivatives","ETHF0:USTF0",1743423290528,2.53032375,1811.6,1811.5,4.29497507]
["bitfinex-derivatives","ETHF0:USTF0",1743423290736,2.53032375,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423291027,2.53032375,1811.6,1811.5,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1743423291230,2.53032375,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423295032,1.1042,1811.4,1811.3,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743423295431,4.92916493,1811.4,1811.3,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743423295631,7.44476493,1811.4,1811.3,0.00827881]
["bitfinex-derivatives","ETHF0:USTF0",1743423296130,1.10451,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423296531,1.12147493,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423296728,2.60387493,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423297228,2.62276312,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423298232,2.64165254,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423298632,2.66054208,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423300251,2.66054208,1810.9,1810.8,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1743423300432,2.66054208,1810.9,1810.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743423300832,2.66054208,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423301535,2.66054208,1810.9,1810.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743423301740,2.66054208,1810.9,1810.8,5.79187]
["bitfinex-derivatives","ETHF0:USTF0",1743423302239,2.66054208,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423302833,2.66054208,1810.9,1810.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743423303141,2.66054208,1810.9,1810.8,5.70457]
["bitfinex-derivatives","ETHF0:USTF0",1743423303341,2.66054208,1810.9,1810.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743423303740,2.66054208,1810.9,1810.8,5.70457]
["bitfinex-derivatives","ETHF0:USTF0",1743423304039,2.66054208,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423304235,2.66054208,1810.9,1810.8,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1743423305140,1.55603208,1810.9,1810.8,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1743423305344,0.07363208,1810.9,1810.8,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1743423305639,0.07363208,1810.9,1810.8,7.80457]
["bitfinex-derivatives","ETHF0:USTF0",1743423306439,1.10417,1811.5,1811.4,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743423306635,6.33947,1811.5,1811.4,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1743423307344,6.33947,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423307542,8.39167,1811.5,1811.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743423308337,4.58364,1811.5,1811.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743423308537,1.4273,1811.5,1811.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743423308737,2.53144,1811.5,1811.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743423309240,1.4273,1811.5,1811.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743423309640,1.4273,1811.5,1811.4,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743423310940,2.53144,1811.5,1811.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743423318162,2.53144,1811.5,1811.4,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743423319361,1.4273,1811.5,1811.4,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743423319559,0.00827882,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743423319755,0.00827882,1811.6,1811.5,2.57774]
["bitfinex-derivatives","ETHF0:USTF0",1743423320653,60.58489,1812.0,1811.5,6.73391]
["bitfinex-derivatives","ETHF0:USTF0",1743423320859,62.01269,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743423321162,1.10377,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743423321359,4.91071,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743423321559,1.1037,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423321755,0.00827882,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423321961,1.10378,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423322167,4.91078,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423323456,1.10384,1812.0,1811.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423326167,4.90984,1812.0,1811.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423326463,8.11764,1812.0,1811.9,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423326669,1.10402,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423327167,4.91002,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423328172,4.91002,1811.7,1811.6,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1743423328966,4.91002,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423329372,4.91002,1811.7,1811.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1743423332073,1.10426,1811.3,1811.2,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743423332267,1.10426,1811.3,1811.2,2.51058]
["bitfinex-derivatives","ETHF0:USTF0",1743423332464,1.10423,1811.4,1811.3,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743423332666,1.10423,1811.4,1811.3,5.71828]
["bitfinex-derivatives","ETHF0:USTF0",1743423332969,1.10418,1811.5,1811.4,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743423333167,5.90761,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743423333367,5.90758,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743423333874,5.90758,1811.6,1811.5,2.51044]
["bitfinex-derivatives","ETHF0:USTF0",1743423336569,5.90758,1811.6,1811.5,5.71824]
["bitfinex-derivatives","ETHF0:USTF0",1743423337069,4.8035,1811.6,1811.5,5.71824]
["bitfinex-derivatives","ETHF0:USTF0",1743423337265,1.038,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743423337575,2.08984,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743423338475,1.10396,1811.8,1811.7,2.56956]
["bitfinex-derivatives","ETHF0:USTF0",1743423338672,1.10407,1811.7,1811.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743423338872,1.10407,1811.7,1811.6,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1743423339375,2.16221,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743423339978,3.58441,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743423342382,2.52621,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743423344470,1.4222,1811.8,1811.7,2.51102]
["bitfinex-derivatives","ETHF0:USTF0",1743423344675,2.52616,1811.8,1811.7,2.51102]
["bitfinex-derivatives","ETHF0:USTF0",1743423344971,2.52616,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743423345177,2.52616,1811.8,1811.7,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1743423345581,2.52616,1811.8,1811.7,5.71882]
["bitfinex-derivatives","ETHF0:USTF0",1743423345782,1.4222,1811.8,1811.7,5.71882]
["bitfinex-derivatives","ETHF0:USTF0",1743423345971,2.52616,1811.8,1811.7,5.71882]
["bitfinex-derivatives","ETHF0:USTF0",1743423346974,1.4222,1811.8,1811.7,5.71882]
["bitfinex-derivatives","ETHF0:USTF0",1743423347178,2.52616,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743423347688,1.10402,1811.7,1811.6,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1743423347889,2.56482,1811.7,1811.6,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1743423349989,1.10402,1811.7,1811.6,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1743423351387,2.56481,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743423351682,6.57143882,1812.3,1812.0,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743423351887,2.54728,1812.1,1812.0,4.31164]
["bitfinex-derivatives","ETHF0:USTF0",1743423352078,2.54728,1812.1,1812.0,5.67374]
["bitfinex-derivatives","ETHF0:USTF0",1743423352079,1.4435,1812.1,1812.0,5.67374]
["bitfinex-derivatives","ETHF0:USTF0",1743423352481,2.54728,1812.1,1812.0,5.67374]
["bitfinex-derivatives","ETHF0:USTF0",1743423353083,1.4435,1812.1,1812.0,5.67374]
["bitfinex-derivatives","ETHF0:USTF0",1743423353283,1.10373,1812.2,1812.1,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423353487,2.52253,1812.2,1812.1,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1743423353683,1.4188,1812.2,1812.1,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1743423354888,2.52251,1812.2,1812.1,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1743423355094,2.52251,1812.2,1812.1,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423355488,1.4188,1812.2,1812.1,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1743423356088,0.00827882,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423356290,1.42707882,1812.3,1812.2,5.78101]
["bitfinex-derivatives","ETHF0:USTF0",1743423360294,1.42707882,1812.3,1812.0,4.31164]
["bitfinex-derivatives","ETHF0:USTF0",1743423360497,1.10378,1812.2,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743423360890,2.53073882,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423361096,0.00827882,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423361296,0.00827882,1812.3,1812.2,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1743423361798,1.11192882,1812.3,1812.2,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1743423362295,0.00827882,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423362596,0.00827882,1812.3,1812.2,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1743423362899,1.11192882,1812.3,1812.2,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1743423363200,0.00827882,1812.3,1812.2,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1743423363396,1.11192882,1812.3,1812.2,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1743423363700,0.00827882,1812.3,1812.2,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1743423365299,1.11192882,1812.3,1812.2,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1743423365595,2.75945,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423365798,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423365995,1.10402,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743423367296,1.10402,1811.8,1811.4,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743423367297,2.75991,1811.8,1811.4,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743423367502,1.10414,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423367700,1.10414,1811.5,1811.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743423368298,1.10414,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423368493,1.10414,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743423368705,1.0445,1811.6,1811.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743423368998,2.14859,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743423369507,2.14858,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743423369703,1.0445,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743423370401,1.0445,1811.6,1811.5,2.53254]
["bitfinex-derivatives","ETHF0:USTF0",1743423371795,4.8367,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743423372000,4.8367,1811.7,1811.6,5.72048]
["bitfinex-derivatives","ETHF0:USTF0",1743423372200,5.90464,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743423372405,1.10396,1811.8,1811.7,2.51259]
["bitfinex-derivatives","ETHF0:USTF0",1743423373008,2.14926,1811.8,1811.7,2.51259]
["bitfinex-derivatives","ETHF0:USTF0",1743423373308,2.14926,1811.8,1811.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743423373505,1.0453,1811.8,1811.7,2.51262]
["bitfinex-derivatives","ETHF0:USTF0",1743423373715,4.8007,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743423374011,5.88194,1812.1,1811.8,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743423374208,1.10388,1812.0,1811.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743423374408,1.10388,1812.0,1811.9,2.51245]
["bitfinex-derivatives","ETHF0:USTF0",1743423375011,1.10388,1812.0,1811.9,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743423375210,1.1039,1811.9,1811.8,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743423375513,1.1039,1811.9,1811.8,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743423375717,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423375914,1.1039,1811.9,1811.8,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743423376213,1.1039,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423376716,1.1039,1811.9,1811.8,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743423377115,1.10385,1812.0,1811.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743423377313,4.7781,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743423377501,4.7781,1812.1,1812.0,4.31164]
["bitfinex-derivatives","ETHF0:USTF0",1743423377502,0.9761,1812.1,1812.0,4.31164]
["bitfinex-derivatives","ETHF0:USTF0",1743423377707,1.0582,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743423377907,1.0582,1812.2,1812.1,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1743423378318,2.1324,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743423378520,1.0742,1812.2,1812.1,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1743423379113,3.81027882,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423379320,4.91392882,1812.3,1812.2,5.77831]
["bitfinex-derivatives","ETHF0:USTF0",1743423379621,1.11192882,1812.3,1812.2,5.77831]
["bitfinex-derivatives","ETHF0:USTF0",1743423380019,2.61912882,1812.3,1812.2,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1743423380415,2.61912882,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423380809,1.10378,1812.1,1812.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743423381123,1.10381,1812.1,1812.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743423381514,2.11811,1812.1,1812.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743423382522,2.11811,1812.1,1812.0,2.55888]
["bitfinex-derivatives","ETHF0:USTF0",1743423383125,2.11808,1812.1,1812.0,2.55888]
["bitfinex-derivatives","ETHF0:USTF0",1743423384520,1.4181,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743423384820,2.52181,1812.2,1812.1,5.72458]
["bitfinex-derivatives","ETHF0:USTF0",1743423386614,2.52181,1812.2,1812.1,2.51678]
["bitfinex-derivatives","ETHF0:USTF0",1743423386818,1.10384,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423387020,1.10402,1811.7,1811.6,5.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743423387520,1.10408,1811.6,1811.5,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743423387723,1.10408,1811.6,1811.5,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1743423387724,2.47948,1811.6,1811.5,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1743423387926,1.3754,1811.6,1811.5,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1743423388220,2.47948,1811.6,1811.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743423388426,2.47948,1811.6,1811.5,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1743423389927,1.3754,1811.6,1811.5,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1743423390627,2.47948,1811.6,1811.5,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1743423391028,1.10414,1811.5,1811.4,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743423391226,1.10414,1811.5,1811.4,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743423391227,2.51324,1811.5,1811.4,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743423391423,1.4091,1811.5,1811.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1743423391723,2.5133,1811.4,1811.3,2.59636]
["bitfinex-derivatives","ETHF0:USTF0",1743423392630,1.4091,1811.4,1811.3,2.59636]
["bitfinex-derivatives","ETHF0:USTF0",1743423392822,2.5133,1811.4,1811.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743423393529,1.10426,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423393828,1.10432,1811.2,1811.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743423394228,2.59692,1811.2,1811.1,2.50698]
["bitfinex-derivatives","ETHF0:USTF0",1743423394419,2.59692,1811.2,1810.9,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1743423394420,1.10438,1811.1,1810.9,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1743423394622,1.4926,1811.1,1810.9,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743423394830,1.4926,1811.1,1811.0,2.50705]
["bitfinex-derivatives","ETHF0:USTF0",1743423395334,0.00827882,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743423395629,0.00827882,1811.3,1811.2,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1743423396136,1.4926,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743423396324,1.4926,1811.5,1811.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743423396630,4.862,1811.9,1811.5,2.76035]
["bitfinex-derivatives","ETHF0:USTF0",1743423396835,2.54168,1811.8,1811.7,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743423397025,1.4377,1811.8,1811.7,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743423397226,2.54166,1811.8,1811.7,2.57668]
["bitfinex-derivatives","ETHF0:USTF0",1743423397535,2.54166,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743423399229,1.10402,1811.7,1811.6,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743423399533,3.57402,1811.7,1811.6,1.11235882]
["bitfinex-derivatives","ETHF0:USTF0",1743423399733,2.47,1811.7,1811.6,1.11235882]
["bitfinex-derivatives","ETHF0:USTF0",1743423399930,2.47,1811.7,1811.6,4.32015882]
["bitfinex-derivatives","ETHF0:USTF0",1743423400131,1.06827882,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743423400335,1.06827882,1811.9,1811.8,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743423400529,0.00827882,1811.9,1811.8,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743423400834,5.8251,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423401029,7.2777,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423401832,8.38135,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423402129,8.38135,1812.3,1812.2,2.60641]
["bitfinex-derivatives","ETHF0:USTF0",1743423403338,8.38135,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423404833,7.2777,1812.3,1812.2,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1743423405831,0.00827882,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743423406031,8.82e-06,1812.4,1812.3,2.53575]
["bitfinex-derivatives","ETHF0:USTF0",1743423406730,8.82e-06,1812.4,1812.3,5.03575]
["bitfinex-derivatives","ETHF0:USTF0",1743423406930,8.82e-06,1812.4,1812.3,2.53575]
["bitfinex-derivatives","ETHF0:USTF0",1743423407433,8.82e-06,1812.4,1812.3,5.03575]
["bitfinex-derivatives","ETHF0:USTF0",1743423407633,8.82e-06,1812.4,1812.3,32.63575]
["bitfinex-derivatives","ETHF0:USTF0",1743423408337,8.82e-06,1812.4,1812.3,30.13575]
["bitfinex-derivatives","ETHF0:USTF0",1743423408538,8.82e-06,1812.4,1812.3,2.53575]
["bitfinex-derivatives","ETHF0:USTF0",1743423408741,1.49420882,1812.4,1812.3,2.53575]
["bitfinex-derivatives","ETHF0:USTF0",1743423408939,8.82e-06,1812.4,1812.3,2.53575]
["bitfinex-derivatives","ETHF0:USTF0",1743423418644,1.10359882,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743423420243,8.82e-06,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743423420744,1.10359882,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743423421843,8.82e-06,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743423422048,8.82e-06,1812.4,1812.3,2.53415]
["bitfinex-derivatives","ETHF0:USTF0",1743423422745,8.82e-06,1812.4,1812.3,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1743423425150,1.50550882,1812.4,1812.3,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1743423425848,2.60909882,1812.4,1812.3,2.53415]
["bitfinex-derivatives","ETHF0:USTF0",1743423426041,7.80350882,1812.4,1812.0,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743423426252,7.80350882,1812.4,1811.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743423426253,1.1039,1812.0,1811.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743423426443,1.1039,1811.9,1811.8,2.54581]
["bitfinex-derivatives","ETHF0:USTF0",1743423426641,1.10396,1811.8,1811.7,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1743423426849,2.57066,1811.8,1811.7,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1743423428855,2.57066,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423429048,2.57066,1811.8,1811.7,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1743423433359,1.171,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743423433658,1.1527,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423434147,2.25635,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423434357,1.10376,1812.2,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743423434757,2.50936,1812.2,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743423435460,2.50931,1812.2,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743423435763,1.4056,1812.2,1812.0,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1743423436060,1.1527,1812.3,1812.0,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743423436061,2.56368,1812.1,1812.0,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743423437357,1.10384,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423437665,3.76174,1812.0,1811.9,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743423438255,2.6579,1812.0,1811.9,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743423439460,2.6579,1812.0,1811.9,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743423440457,1.1527,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423440766,2.25635,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743423441456,1.10371,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423441654,1.10384,1812.0,1811.9,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1743423442363,2.28524,1812.0,1811.9,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1743423442756,1.10396,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743423442963,7.58266,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743423443663,1.10401,1811.8,1811.7,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743423443967,2.60431,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423444367,1.10402,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423444567,2.56842,1811.7,1811.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423446468,1.10408,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423446662,7.50528,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423446866,10.00528,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423447066,7.50528,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423448070,1.10414,1811.5,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423448268,2.51444,1811.5,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423449872,1.4103,1811.5,1811.4,4.32027882]
["bitfinex-derivatives","ETHF0:USTF0",1743423450368,2.51444,1811.5,1811.4,4.32027882]
["bitfinex-derivatives","ETHF0:USTF0",1743423451262,2.51444,1811.5,1811.4,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743423451465,2.51444,1811.5,1811.4,4.32027882]
["bitfinex-derivatives","ETHF0:USTF0",1743423452164,2.51444,1811.5,1811.4,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743423452363,2.51444,1811.5,1811.4,4.32027882]
["bitfinex-derivatives","ETHF0:USTF0",1743423452567,2.51444,1811.5,1811.4,5.69507882]
["bitfinex-derivatives","ETHF0:USTF0",1743423453373,2.51444,1811.5,1811.4,4.59087882]
["bitfinex-derivatives","ETHF0:USTF0",1743423453671,2.51444,1811.5,1811.4,5.69507882]
["bitfinex-derivatives","ETHF0:USTF0",1743423453858,2.51444,1811.5,1811.4,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743423454067,2.51444,1811.5,1811.4,4.32027882]
["bitfinex-derivatives","ETHF0:USTF0",1743423455063,2.51444,1811.5,1811.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423456860,2.51444,1811.5,1811.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743423456861,1.10438,1811.1,1811.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743423457068,1.10451,1810.9,1810.8,2.23172]
["bitfinex-derivatives","ETHF0:USTF0",1743423457275,1.10451,1810.9,1810.8,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1743423457665,2.49261,1810.9,1810.8,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743423457865,2.49261,1810.9,1810.8,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743423458366,1.10457,1810.8,1810.7,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1743423458573,2.49266,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743423459363,2.49266,1810.9,1810.7,5.44785]
["bitfinex-derivatives","ETHF0:USTF0",1743423459364,1.10457,1810.8,1810.7,5.44785]
["bitfinex-derivatives","ETHF0:USTF0",1743423459768,1.3607,1810.8,1810.7,6.80555]
["bitfinex-derivatives","ETHF0:USTF0",1743423460369,2.46526,1810.9,1810.7,5.70097]
["bitfinex-derivatives","ETHF0:USTF0",1743423460573,2.46526,1810.9,1810.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743423460875,2.46526,1810.9,1810.8,2.46222]
["bitfinex-derivatives","ETHF0:USTF0",1743423461074,0.00827882,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743423461279,0.00827882,1811.0,1810.9,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1743423462478,1.11272882,1811.0,1810.9,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1743423463168,2.48652882,1811.0,1810.9,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1743423463473,2.48652882,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423463673,2.48652882,1811.0,1810.9,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1743423464682,1.10451,1810.9,1810.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743423464981,1.10457,1810.8,1810.7,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1743423465673,1.10457,1810.8,1810.7,6.94416]
["bitfinex-derivatives","ETHF0:USTF0",1743423466376,4.90357,1810.8,1810.7,4.71237]
["bitfinex-derivatives","ETHF0:USTF0",1743423466583,4.90357,1810.8,1810.7,3.21607]
["bitfinex-derivatives","ETHF0:USTF0",1743423467177,4.90357,1810.8,1810.7,0.00827]
["bitfinex-derivatives","ETHF0:USTF0",1743423467476,4.90357,1810.8,1810.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743423467683,4.90357,1810.8,1810.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743423468284,4.90357,1810.8,1810.7,3.21607]
["bitfinex-derivatives","ETHF0:USTF0",1743423468492,4.90357,1810.8,1810.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743423469782,4.90357,1810.8,1810.7,3.21607]
["bitfinex-derivatives","ETHF0:USTF0",1743423469983,4.90357,1810.8,1810.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743423470882,4.90357,1810.8,1810.7,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743423471677,3.799,1810.8,1810.7,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743423471883,4.90357,1810.8,1810.7,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743423472076,3.799,1810.8,1810.7,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743423472475,2.47834,1810.9,1810.7,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743423472476,5.1728,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743423472676,6.27731,1810.9,1810.8,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1743423474687,2.47831,1810.9,1810.8,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1743423474888,1.3738,1810.9,1810.8,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1743423475286,6.01303882,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743423475287,0.00827882,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743423475588,1.11272882,1811.0,1810.9,6.91001]
["bitfinex-derivatives","ETHF0:USTF0",1743423475787,0.00827882,1811.0,1810.9,6.91001]
["bitfinex-derivatives","ETHF0:USTF0",1743423476887,1.11272882,1811.0,1810.9,6.91001]
["bitfinex-derivatives","ETHF0:USTF0",1743423477588,0.00827882,1811.0,1810.9,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743423477987,1.50507882,1811.0,1810.9,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743423478188,1.50507882,1811.0,1810.9,6.96811]
["bitfinex-derivatives","ETHF0:USTF0",1743423480483,0.00827882,1811.0,1810.9,6.96811]
["bitfinex-derivatives","ETHF0:USTF0",1743423480888,1.11272882,1811.0,1810.9,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743423481089,1.18067882,1811.0,1810.9,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743423481591,2.58087882,1811.0,1810.9,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743423482091,0.00827882,1811.0,1810.9,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743423482286,8.82e-06,1811.0,1810.9,6.98071]
["bitfinex-derivatives","ETHF0:USTF0",1743423482490,8.82e-06,1811.0,1810.9,9.48071]
["bitfinex-derivatives","ETHF0:USTF0",1743423485694,4.31161,1812.1,1811.2,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1743423485895,4.11871,1811.9,1811.6,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1743423486092,1.10402,1811.7,1811.6,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1743423486293,1.3589,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423486501,1.1066,1811.7,1811.6,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1743423487105,7.41132,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423487311,1.10408,1811.6,1811.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423487512,3.69078,1811.6,1811.5,1.11241882]
["bitfinex-derivatives","ETHF0:USTF0",1743423487911,2.5867,1811.6,1811.5,4.32021882]
["bitfinex-derivatives","ETHF0:USTF0",1743423488412,3.69078,1811.6,1811.5,4.32021882]
["bitfinex-derivatives","ETHF0:USTF0",1743423490812,3.69078,1811.6,1811.5,1.11241882]
["bitfinex-derivatives","ETHF0:USTF0",1743423491011,3.69078,1811.6,1811.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423492120,1.10432,1811.2,1811.1,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1743423492304,4.90131,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743423495215,6.00571,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743423496114,1.10432,1811.2,1811.1,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1743423496312,3.68632,1811.2,1811.1,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1743423497423,2.582,1811.2,1811.1,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1743423498116,4.9312,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743423498315,3.797,1811.5,1811.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743423499118,6.33674,1811.5,1811.4,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743423499515,6.33674,1811.5,1811.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743423499717,6.33674,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743423501114,1.1042,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743423501317,3.6337,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743423502320,3.6337,1811.4,1811.2,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743423502321,1.10426,1811.3,1811.2,3.69548]
["bitfinex-derivatives","ETHF0:USTF0",1743423502614,1.10432,1811.2,1811.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743423502821,1.10432,1811.2,1811.1,0.00827]
["bitfinex-derivatives","ETHF0:USTF0",1743423503020,2.55362,1811.2,1811.1,0.00827]
["bitfinex-derivatives","ETHF0:USTF0",1743423503522,2.55362,1811.2,1811.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743423503916,1.4493,1811.2,1811.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743423504118,1.4493,1811.2,1811.1,4.32045]
["bitfinex-derivatives","ETHF0:USTF0",1743423504624,1.4493,1811.2,1811.1,5.70945]
["bitfinex-derivatives","ETHF0:USTF0",1743423504817,1.4493,1811.2,1811.1,4.32045]
["bitfinex-derivatives","ETHF0:USTF0",1743423506922,1.4493,1811.2,1811.1,5.77065]
["bitfinex-derivatives","ETHF0:USTF0",1743423508625,2.55362,1811.2,1811.1,5.77065]
["bitfinex-derivatives","ETHF0:USTF0",1743423508819,2.55362,1811.2,1811.1,4.32045]
["bitfinex-derivatives","ETHF0:USTF0",1743423509725,2.55362,1811.2,1811.1,3.21607]
["bitfinex-derivatives","ETHF0:USTF0",1743423510026,6.35062,1811.2,1811.1,0.00827]
["bitfinex-derivatives","ETHF0:USTF0",1743423510228,1.10451,1810.9,1810.8,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743423511131,2.24841,1810.9,1810.8,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743423511322,2.24841,1810.9,1810.8,2.59225]
["bitfinex-derivatives","ETHF0:USTF0",1743423511521,2.24841,1810.9,1810.8,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743423512119,1.10457,1810.8,1810.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743423512319,2.60327,1810.8,1810.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743423513018,2.60327,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423513229,1.10469,1810.6,1810.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743423513520,1.10469,1810.6,1810.4,4.31256]
["bitfinex-derivatives","ETHF0:USTF0",1743423513722,1.4987,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423513920,1.10487,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423514428,1.10487,1810.3,1810.2,4.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743423514627,1.10487,1810.3,1810.2,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743423514828,2.56537,1810.3,1810.2,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743423515329,2.56537,1810.3,1810.2,5.68213]
["bitfinex-derivatives","ETHF0:USTF0",1743423515717,2.56537,1810.3,1810.2,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743423516831,1.10502,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743423517034,2.56548,1810.2,1810.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743423517233,2.56548,1810.2,1810.1,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1743423518130,2.56548,1810.2,1810.1,5.73559]
["bitfinex-derivatives","ETHF0:USTF0",1743423520133,2.56548,1810.2,1810.1,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743423520428,1.10499,1810.1,1810.0,2.19851]
["bitfinex-derivatives","ETHF0:USTF0",1743423520629,2.59479,1810.1,1810.0,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1743423522235,2.59479,1810.1,1810.0,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1743423522531,1.10506,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423522741,3.59606,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423522939,3.59606,1810.0,1809.9,5.74732]
["bitfinex-derivatives","ETHF0:USTF0",1743423523141,7.39306,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423523331,2.491,1810.0,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423523534,1.10529,1809.7,1809.6,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743423523837,1.10523,1809.8,1809.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743423524036,3.80527882,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743423524737,1.11339882,1809.9,1809.8,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1743423524928,0.00827882,1809.9,1809.8,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1743423525131,1.11339882,1809.9,1809.8,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1743423525326,1.47517882,1809.9,1809.8,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1743423525527,0.00827882,1809.9,1809.8,5.41718]
["bitfinex-derivatives","ETHF0:USTF0",1743423525729,1.11339882,1809.9,1809.8,5.41718]
["bitfinex-derivatives","ETHF0:USTF0",1743423525935,0.00827882,1809.9,1809.8,5.41718]
["bitfinex-derivatives","ETHF0:USTF0",1743423526426,3.2078,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743423526639,2.1982,1810.6,1810.2,5.97014]
["bitfinex-derivatives","ETHF0:USTF0",1743423526839,1.10475,1810.5,1810.4,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743423527733,2.50455,1810.5,1810.4,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1743423527937,1.3998,1810.5,1810.4,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1743423528137,2.50455,1810.5,1810.4,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1743423529241,1.3998,1810.5,1810.4,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1743423529438,2.50455,1810.5,1810.4,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1743423529637,1.3998,1810.5,1810.4,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1743423529938,2.50455,1810.5,1810.4,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1743423530138,1.3998,1810.5,1810.4,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1743423530339,2.50455,1810.5,1810.4,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1743423531144,2.50455,1810.5,1810.4,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743423531345,2.50455,1810.5,1810.4,5.68711]
["bitfinex-derivatives","ETHF0:USTF0",1743423531942,2.50455,1810.5,1810.4,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743423532739,1.10481,1810.4,1810.3,5.41473882]
["bitfinex-derivatives","ETHF0:USTF0",1743423532941,2.46581,1810.4,1810.3,5.41473882]
["bitfinex-derivatives","ETHF0:USTF0",1743423533242,1.361,1810.4,1810.3,5.41473882]
["bitfinex-derivatives","ETHF0:USTF0",1743423533941,1.1048,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743423534141,1.361,1810.5,1810.4,2.52441]
["bitfinex-derivatives","ETHF0:USTF0",1743423534339,2.46575,1810.5,1810.4,2.52441]
["bitfinex-derivatives","ETHF0:USTF0",1743423537543,0.00827882,1810.6,1810.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743423537844,0.00827882,1810.6,1810.5,5.81825]
["bitfinex-derivatives","ETHF0:USTF0",1743423539542,1.11296882,1810.6,1810.5,5.81825]
["bitfinex-derivatives","ETHF0:USTF0",1743423539747,1.17837882,1810.6,1810.5,5.81825]
["bitfinex-derivatives","ETHF0:USTF0",1743423540144,2.55507882,1810.6,1810.5,5.81825]
["bitfinex-derivatives","ETHF0:USTF0",1743423540337,3.65976882,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743423541144,1.10481,1810.4,1810.3,4.32088882]
["bitfinex-derivatives","ETHF0:USTF0",1743423541650,3.6382,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743423541851,2.2615,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743423542242,2.2615,1810.5,1810.3,4.32090882]
["bitfinex-derivatives","ETHF0:USTF0",1743423542243,1.10481,1810.4,1810.3,4.32090882]
["bitfinex-derivatives","ETHF0:USTF0",1743423542551,1.10481,1810.4,1810.3,1.11310882]
["bitfinex-derivatives","ETHF0:USTF0",1743423543355,4.9537,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743423543356,6.05851,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743423543644,1.17837882,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743423543853,2.28306882,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743423544357,1.17837882,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743423544653,0.00827882,1810.6,1810.5,5.69945]
["bitfinex-derivatives","ETHF0:USTF0",1743423545647,0.00827882,1810.6,1810.5,2.49165]
["bitfinex-derivatives","ETHF0:USTF0",1743423545847,1.11296882,1810.6,1810.5,2.49165]
["bitfinex-derivatives","ETHF0:USTF0",1743423546353,1.11296882,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743423546957,1.10481,1810.5,1810.4,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743423547151,3.38151,1810.5,1810.4,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743423547455,3.38151,1810.5,1810.3,3.21607882]
["bitfinex-derivatives","ETHF0:USTF0",1743423547456,1.10481,1810.4,1810.3,4.32088882]
["bitfinex-derivatives","ETHF0:USTF0",1743423547651,3.38151,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743423548459,1.11300882,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743423548760,0.00827882,1810.6,1810.5,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743423549054,0.00827882,1810.6,1810.5,5.44615]
["bitfinex-derivatives","ETHF0:USTF0",1743423549555,3.2078,1811.4,1811.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743423549747,4.8915,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423549953,1.10438,1811.1,1811.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743423550154,1.10438,1811.1,1811.0,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743423550652,2.19885,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743423550851,2.20712882,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743423551457,1.10277882,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743423551759,1.10277882,1811.2,1811.0,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743423551960,1.10438,1811.1,1811.0,2.58415]
["bitfinex-derivatives","ETHF0:USTF0",1743423552362,6.00313882,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743423552557,3.80427882,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743423553159,3.80427882,1811.2,1811.1,2.57878]
["bitfinex-derivatives","ETHF0:USTF0",1743423553462,0.00827882,1811.2,1811.1,2.57878]
["bitfinex-derivatives","ETHF0:USTF0",1743423555257,1.10438,1811.1,1811.0,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743423555566,1.1531,1811.1,1811.0,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743423555755,0.00827882,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743423556061,0.00827882,1811.2,1811.1,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1743423556263,1.11259882,1811.2,1811.1,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1743423556563,0.00827882,1811.2,1811.1,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1743423558267,8.82e-06,1811.2,1811.1,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1743423562873,8.82e-06,1811.2,1811.1,4.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743423566965,8.82e-06,1811.2,1811.1,6.28638]
["bitfinex-derivatives","ETHF0:USTF0",1743423567666,8.82e-06,1811.2,1811.1,8.78638]
["bitfinex-derivatives","ETHF0:USTF0",1743423571270,8.82e-06,1811.2,1811.1,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1743423571574,8.82e-06,1811.2,1811.1,6.28638]
["bitfinex-derivatives","ETHF0:USTF0",1743423574481,8.82e-06,1811.2,1811.1,6.28538]
["bitfinex-derivatives","ETHF0:USTF0",1743423578289,8.82e-06,1811.2,1811.1,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1743423585889,8.82e-06,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743423586289,2.50000882,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743423586485,2.50000882,1811.2,1811.0,5.96892]
["bitfinex-derivatives","ETHF0:USTF0",1743423586787,8.82e-06,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743423589298,3.2078,1811.8,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743423589492,8.72963,1812.0,1810.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743423589493,3.793,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423589694,1.1825,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743423590393,2.2866,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743423590993,1.1825,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743423591493,2.28658,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743423591694,1.1825,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743423592291,2.28658,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743423594189,4.78658,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743423595191,2.28658,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743423595793,1.1825,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743423596099,2.28658,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743423596800,1.1825,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743423597596,2.28658,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743423597796,3.39218,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743423598896,2.2881,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743423599099,2.2881,1811.6,1811.5,4.31191]
["bitfinex-derivatives","ETHF0:USTF0",1743423600299,3.7902,1811.6,1811.5,4.31191]
["bitfinex-derivatives","ETHF0:USTF0",1743423600895,4.89428,1811.6,1811.5,4.31191]
["bitfinex-derivatives","ETHF0:USTF0",1743423601203,1.10414,1811.5,1811.4,1.11243882]
["bitfinex-derivatives","ETHF0:USTF0",1743423601401,2.60624,1811.5,1811.4,1.11243882]
["bitfinex-derivatives","ETHF0:USTF0",1743423601700,6.39824,1811.5,1811.4,1.11243882]
["bitfinex-derivatives","ETHF0:USTF0",1743423602598,1.5021,1811.5,1811.4,1.11243882]
["bitfinex-derivatives","ETHF0:USTF0",1743423602993,1.5021,1811.5,1811.4,2.53413882]
["bitfinex-derivatives","ETHF0:USTF0",1743423603595,0.35123,1811.5,1811.4,2.53413882]
["bitfinex-derivatives","ETHF0:USTF0",1743423603795,0.00827882,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743423604003,0.00827882,1811.7,1811.6,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1743423604491,0.00827882,1811.7,1811.6,5.41668]
["bitfinex-derivatives","ETHF0:USTF0",1743423606300,1.1521,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743423606509,1.1521,1811.9,1811.8,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743423606900,2.6287,1811.9,1811.8,5.70536]
["bitfinex-derivatives","ETHF0:USTF0",1743423609700,1.4766,1811.9,1811.8,5.70536]
["bitfinex-derivatives","ETHF0:USTF0",1743423610101,0.00827882,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743423610309,0.00827882,1812.0,1811.9,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743423610810,1.4784,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743423611012,1.4784,1812.2,1812.1,4.31158]
["bitfinex-derivatives","ETHF0:USTF0",1743423611413,1.4784,1812.2,1812.1,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1743423611615,1.1056,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743423611913,1.1056,1812.5,1812.4,4.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743423612109,0.00827882,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743423613114,1.47487882,1812.6,1812.5,2.58513]
["bitfinex-derivatives","ETHF0:USTF0",1743423614617,1.47487882,1812.6,1812.5,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1743423615109,1.47487882,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743423615110,2.57834882,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743423615316,1.47487882,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743423615518,1.47487882,1812.6,1812.5,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743423616308,1.47487882,1812.6,1812.5,5.40503]
["bitfinex-derivatives","ETHF0:USTF0",1743423616610,1.47487882,1812.6,1812.5,6.52503]
["bitfinex-derivatives","ETHF0:USTF0",1743423618719,0.00827882,1812.6,1812.5,6.52503]
["bitfinex-derivatives","ETHF0:USTF0",1743423620115,8.82e-06,1812.6,1812.5,6.52503]
["bitfinex-derivatives","ETHF0:USTF0",1743423620522,8.82e-06,1812.6,1812.5,7.89413]
["bitfinex-derivatives","ETHF0:USTF0",1743423627023,8.82e-06,1812.6,1812.5,11.68213]
["bitfinex-derivatives","ETHF0:USTF0",1743423634925,1.0246,1813.2,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743423635222,1.4773,1813.1,1813.0,4.70603]
["bitfinex-derivatives","ETHF0:USTF0",1743423635421,1.4773,1813.1,1813.0,7.91383]
["bitfinex-derivatives","ETHF0:USTF0",1743423635623,1.4773,1813.1,1813.0,5.69803]
["bitfinex-derivatives","ETHF0:USTF0",1743423636328,1.4773,1813.1,1813.0,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1743423638037,2.5476,1813.1,1813.0,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1743423640030,2.5476,1813.1,1813.0,5.72393]
["bitfinex-derivatives","ETHF0:USTF0",1743423641221,2.5476,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423641425,2.58279,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743423641730,1.4795,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743423642428,2.58273,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743423644329,1.4795,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743423644539,2.58273,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743423644924,1.4795,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743423645528,1.4795,1813.0,1812.9,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1743423646329,2.58273,1813.0,1812.9,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1743423646532,2.58273,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743423648830,1.4795,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743423649334,1.4795,1813.0,1812.9,2.55789]
["bitfinex-derivatives","ETHF0:USTF0",1743423651034,2.13322927,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743423651234,3.15542927,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743423652334,4.53672927,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743423652933,1.10347,1812.7,1812.6,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743423653235,1.10352,1812.6,1812.5,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743423653435,2.48482,1812.6,1812.5,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743423653934,2.48477,1812.6,1812.5,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1743423654237,1.3813,1812.6,1812.5,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743423654432,2.48477,1812.6,1812.5,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743423654626,2.48477,1812.6,1812.4,1.11180882]
["bitfinex-derivatives","ETHF0:USTF0",1743423654627,1.10353,1812.5,1812.4,1.11180882]
["bitfinex-derivatives","ETHF0:USTF0",1743423654833,2.5802,1812.5,1812.4,1.11186882]
["bitfinex-derivatives","ETHF0:USTF0",1743423655033,3.68373,1812.5,1812.4,1.11186882]
["bitfinex-derivatives","ETHF0:USTF0",1743423655234,2.5802,1812.5,1812.4,1.11186882]
["bitfinex-derivatives","ETHF0:USTF0",1743423659843,2.5802,1812.5,1812.4,3.72146882]
["bitfinex-derivatives","ETHF0:USTF0",1743423660246,1.5061,1812.5,1812.4,3.72146882]
["bitfinex-derivatives","ETHF0:USTF0",1743423660841,2.60963,1812.5,1812.4,2.60616882]
["bitfinex-derivatives","ETHF0:USTF0",1743423661545,2.60963,1812.5,1812.4,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423661940,1.10371,1812.3,1812.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743423662136,4.88871,1812.3,1812.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743423662341,6.34481,1812.3,1812.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743423662544,1.4561,1812.3,1812.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743423662740,4.8211,1812.4,1812.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743423662741,3.786,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743423662941,2.13945,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743423663135,1.0361,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743423663342,55.62351927,1813.2,1812.8,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1743423663543,5.9253,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743423664047,7.3092,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743423664351,6.206,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743423664647,7.30917,1813.1,1813.0,2.18763]
["bitfinex-derivatives","ETHF0:USTF0",1743423664846,6.206,1813.1,1813.0,3.66903]
["bitfinex-derivatives","ETHF0:USTF0",1743423665446,1.3839,1813.1,1813.0,3.66903]
["bitfinex-derivatives","ETHF0:USTF0",1743423665845,0.00551927,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743423666054,1.38941927,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743423666245,1.38941927,1813.2,1813.1,2.58457]
["bitfinex-derivatives","ETHF0:USTF0",1743423672849,1.38941927,1813.2,1813.1,1.11419273]
["bitfinex-derivatives","ETHF0:USTF0",1743423672850,2.49252927,1813.2,1813.1,1.11419273]
["bitfinex-derivatives","ETHF0:USTF0",1743423674045,2.49252927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423674456,1.38941927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423675358,2.49252927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423676652,1.38941927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423677357,2.49252927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423677852,1.38941927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423678950,0.00551927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423679455,1.10862927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423679655,2.57942927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423679857,1.47631927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423680051,2.57942927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423681261,1.47631927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423681759,0.00551927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423682560,1.10862927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423682957,2.52502927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423684157,1.42191927,1813.2,1813.1,2.52399273]
["bitfinex-derivatives","ETHF0:USTF0",1743423686359,2.75656,1814.0,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743423686565,60.7943,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743423686757,6.2791,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743423686951,6.2791,1813.7,1813.6,2.61238273]
["bitfinex-derivatives","ETHF0:USTF0",1743423687155,5.1763,1813.7,1813.6,2.61238273]
["bitfinex-derivatives","ETHF0:USTF0",1743423687963,6.2791,1813.7,1813.6,2.61238273]
["bitfinex-derivatives","ETHF0:USTF0",1743423689659,1.3933,1813.7,1813.6,2.61238273]
["bitfinex-derivatives","ETHF0:USTF0",1743423689862,2.4961,1813.7,1813.6,2.61238273]
["bitfinex-derivatives","ETHF0:USTF0",1743423690060,1.3933,1813.7,1813.6,2.61238273]
["bitfinex-derivatives","ETHF0:USTF0",1743423690261,3.79027881,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743423690459,3.79027881,1813.8,1813.7,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743423690963,5.16457881,1813.8,1813.7,2.60382273]
["bitfinex-derivatives","ETHF0:USTF0",1743423691657,6.26731881,1813.8,1813.7,2.60382273]
["bitfinex-derivatives","ETHF0:USTF0",1743423691858,5.16457881,1813.8,1813.7,2.60382273]
["bitfinex-derivatives","ETHF0:USTF0",1743423694270,1.38257881,1813.8,1813.7,2.60382273]
["bitfinex-derivatives","ETHF0:USTF0",1743423694467,0.00827881,1813.8,1813.7,2.60382273]
["bitfinex-derivatives","ETHF0:USTF0",1743423694761,0.00827881,1813.8,1813.7,5.81162273]
["bitfinex-derivatives","ETHF0:USTF0",1743423699965,97.93,1823.2,1814.2,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743423699966,5.96361,1814.5,1814.2,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743423700169,7.43895,1814.4,1814.3,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743423700469,7.43888,1814.4,1814.3,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743423700766,1.10244,1814.3,1814.2,2.55835]
["bitfinex-derivatives","ETHF0:USTF0",1743423700961,2.51444,1814.3,1814.2,2.56937273]
["bitfinex-derivatives","ETHF0:USTF0",1743423701161,1.412,1814.3,1814.2,2.56937273]
["bitfinex-derivatives","ETHF0:USTF0",1743423701669,2.51444,1814.3,1814.2,2.56937273]
["bitfinex-derivatives","ETHF0:USTF0",1743423703567,2.51444,1814.3,1814.2,0.01102273]
["bitfinex-derivatives","ETHF0:USTF0",1743423703774,2.51444,1814.3,1814.2,1.11352273]
["bitfinex-derivatives","ETHF0:USTF0",1743423705666,1.412,1814.3,1814.2,1.11352273]
["bitfinex-derivatives","ETHF0:USTF0",1743423706063,1.412,1814.3,1814.2,2.17792273]
["bitfinex-derivatives","ETHF0:USTF0",1743423706263,1.412,1814.3,1814.2,3.64692273]
["bitfinex-derivatives","ETHF0:USTF0",1743423707571,57.80504,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743423707768,61.58404,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743423708073,61.58404,1814.7,1814.6,1.11327273]
["bitfinex-derivatives","ETHF0:USTF0",1743423708472,61.58404,1814.7,1814.6,0.01102273]
["bitfinex-derivatives","ETHF0:USTF0",1743423708677,64.04324,1814.7,1814.6,0.01102273]
["bitfinex-derivatives","ETHF0:USTF0",1743423709275,62.93544,1814.7,1814.6,1.11327273]
["bitfinex-derivatives","ETHF0:USTF0",1743423710476,3.56139,1814.7,1814.6,1.11327273]
["bitfinex-derivatives","ETHF0:USTF0",1743423710666,2.4592,1814.7,1814.6,2.22527273]
["bitfinex-derivatives","ETHF0:USTF0",1743423710968,3.56139,1814.7,1814.6,2.22527273]
["bitfinex-derivatives","ETHF0:USTF0",1743423711368,1.3948,1814.7,1814.6,2.22527273]
["bitfinex-derivatives","ETHF0:USTF0",1743423711569,2.49699,1814.7,1814.6,2.22527273]
["bitfinex-derivatives","ETHF0:USTF0",1743423712167,2.49699,1814.7,1814.6,1.12302273]
["bitfinex-derivatives","ETHF0:USTF0",1743423712770,2.49699,1814.7,1814.6,2.22527273]
["bitfinex-derivatives","ETHF0:USTF0",1743423713160,2.49699,1814.7,1814.6,1.11327273]
["bitfinex-derivatives","ETHF0:USTF0",1743423713674,2.49699,1814.7,1814.6,2.57427273]
["bitfinex-derivatives","ETHF0:USTF0",1743423713868,1.3948,1814.7,1814.6,2.57427273]
["bitfinex-derivatives","ETHF0:USTF0",1743423714069,2.49699,1814.7,1814.6,2.57427273]
["bitfinex-derivatives","ETHF0:USTF0",1743423715975,2.49699,1814.7,1814.6,0.01102273]
["bitfinex-derivatives","ETHF0:USTF0",1743423716275,3.27149,1814.7,1814.6,0.01102273]
["bitfinex-derivatives","ETHF0:USTF0",1743423716978,1.1025,1814.2,1814.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743423717278,1.1025,1814.2,1814.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743423718077,2.5234,1814.2,1814.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743423718372,1.4209,1814.2,1814.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743423718771,1.4209,1814.2,1814.1,7.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743423719076,1.4209,1814.2,1814.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743423720276,6.9858,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743423720778,4.31005,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743423721278,4.31005,1814.6,1814.5,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1743423721575,5.25545,1814.6,1814.5,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1743423721776,5.25545,1814.6,1814.5,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743423722277,5.25545,1814.6,1814.5,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1743423722478,5.25545,1814.6,1814.5,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743423723777,1.10249,1814.3,1814.2,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743423723979,1.10249,1814.3,1814.2,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743423724178,1.10244,1814.3,1814.2,3.41905]
["bitfinex-derivatives","ETHF0:USTF0",1743423725274,1.10244,1814.3,1814.2,6.62685]
["bitfinex-derivatives","ETHF0:USTF0",1743423725478,1.10244,1814.3,1814.2,3.41905]
["bitfinex-derivatives","ETHF0:USTF0",1743423726288,1.10244,1814.3,1814.2,6.62685]
["bitfinex-derivatives","ETHF0:USTF0",1743423726884,1.10244,1814.3,1814.2,3.41905]
["bitfinex-derivatives","ETHF0:USTF0",1743423727398,1.10244,1814.3,1814.2,6.62685]
["bitfinex-derivatives","ETHF0:USTF0",1743423728196,1.10244,1814.3,1814.2,3.41905]
["bitfinex-derivatives","ETHF0:USTF0",1743423728402,1.10244,1814.3,1814.2,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743423728593,1.97414,1814.3,1814.2,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743423728900,1.97414,1814.3,1814.2,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743423729099,1.10244,1814.3,1814.2,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743423729496,1.10244,1814.3,1814.2,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743423729698,2.52134,1814.3,1814.2,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743423730097,2.52134,1814.3,1814.2,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743423730693,2.52134,1814.3,1814.2,6.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743423731291,2.52134,1814.3,1814.2,5.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743423731498,2.52134,1814.3,1814.2,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743423732002,2.52134,1814.3,1814.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743423732298,2.52134,1814.3,1814.2,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743423732698,1.10244,1814.3,1814.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743423732903,4.87937,1814.5,1814.4,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743423733104,6.29567,1814.5,1814.4,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743423733609,6.29567,1814.5,1814.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743423733797,1.10238,1814.4,1814.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743423733999,2.46098,1814.4,1814.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743423734703,1.10244,1814.3,1814.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743423734898,3.37704,1814.3,1814.2,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743423736506,3.37704,1814.3,1814.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743423736704,1.10262,1814.1,1814.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743423737104,2.55062,1814.1,1814.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743423737312,1.10262,1814.0,1813.9,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1743423737605,1.448,1814.0,1813.9,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1743423737807,2.55062,1814.0,1813.9,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1743423740202,2.55062,1814.0,1813.9,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743423740404,1.10274,1813.8,1813.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743423740605,1.10274,1813.8,1813.7,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743423741207,2.53964,1813.8,1813.7,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743423741809,2.53964,1813.8,1813.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1743423742308,1.1028,1813.7,1813.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423742608,2.5397,1813.7,1813.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423743502,2.5397,1813.7,1813.6,1.51407882]
["bitfinex-derivatives","ETHF0:USTF0",1743423744008,2.5397,1813.7,1813.6,2.61693882]
["bitfinex-derivatives","ETHF0:USTF0",1743423744210,2.5397,1813.7,1813.6,1.51407882]
["bitfinex-derivatives","ETHF0:USTF0",1743423744706,2.5397,1813.7,1813.6,2.61693882]
["bitfinex-derivatives","ETHF0:USTF0",1743423745204,2.5397,1813.7,1813.6,1.51407882]
["bitfinex-derivatives","ETHF0:USTF0",1743423746002,2.5397,1813.7,1813.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423747408,1.1028,1813.7,1813.6,1.11113882]
["bitfinex-derivatives","ETHF0:USTF0",1743423747709,1.1028,1813.7,1813.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423747710,2.5122,1813.7,1813.6,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423748114,2.5122,1813.7,1813.6,0.77617882]
["bitfinex-derivatives","ETHF0:USTF0",1743423748410,2.5122,1813.7,1813.6,1.87903882]
["bitfinex-derivatives","ETHF0:USTF0",1743423748613,4.31058,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743423748908,3.776,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743423749109,3.776,1813.9,1813.7,3.33975]
["bitfinex-derivatives","ETHF0:USTF0",1743423749312,4.87868,1813.9,1813.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743423749713,1.10274,1813.8,1813.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743423749909,3.40914,1813.8,1813.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743423750110,3.40914,1813.8,1813.7,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743423750711,3.40914,1813.8,1813.7,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743423750914,3.40914,1813.8,1813.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743423751712,3.40914,1813.8,1813.7,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743423751905,2.3064,1813.8,1813.7,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743423752111,3.776,1813.8,1813.7,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743423752715,4.87874,1813.8,1813.7,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743423753114,2.59068,1814.0,1813.7,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743423753419,6.36668,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743423753912,6.36662,1814.0,1813.9,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1743423754113,4.87852,1814.2,1814.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743423754416,4.87852,1814.2,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743423754417,1.10256,1814.1,1814.0,2.57357]
["bitfinex-derivatives","ETHF0:USTF0",1743423754603,2.59056,1814.1,1814.0,2.57357]
["bitfinex-derivatives","ETHF0:USTF0",1743423754808,1.10262,1814.0,1813.9,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743423755004,2.59062,1814.0,1813.9,2.57363]
["bitfinex-derivatives","ETHF0:USTF0",1743423756416,1.1028,1813.7,1813.6,1.11107882]
["bitfinex-derivatives","ETHF0:USTF0",1743423756616,4.87779,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743423756813,5.2259,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743423757014,3.775,1813.8,1813.7,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743423757215,1.4509,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743423757517,4.87756,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743423758218,6.24806,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743423758418,6.24806,1814.1,1814.0,2.57502]
["bitfinex-derivatives","ETHF0:USTF0",1743423758621,6.24806,1814.1,1814.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743423759116,1.10277,1813.9,1813.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743423759313,1.10277,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743423759520,3.28517,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743423759711,2.47327,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743423759909,4.5869,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423760110,1.3705,1814.0,1813.9,2.57508]
["bitfinex-derivatives","ETHF0:USTF0",1743423760318,4.87762,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743423760619,4.87762,1814.1,1814.0,2.57502]
["bitfinex-derivatives","ETHF0:USTF0",1743423761222,3.775,1814.1,1814.0,2.57502]
["bitfinex-derivatives","ETHF0:USTF0",1743423761813,6.24804,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743423762015,5.1455,1814.2,1814.1,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1743423762323,1.10237,1814.5,1814.4,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743423762514,4.87737,1814.5,1814.4,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743423762711,1.10238,1814.4,1814.3,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1743423762913,2.54828,1814.4,1814.3,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1743423763414,5.2209,1814.4,1814.3,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1743423763915,6.32328,1814.4,1814.3,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1743423764212,2.54828,1814.4,1814.3,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1743423764921,8.08409,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743423765218,9.49829,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743423767720,9.49829,1814.6,1814.5,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1743423767921,6.29049,1814.6,1814.5,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1743423768217,3.774,1814.8,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743423768418,2.60519,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743423768621,1.10216,1814.8,1814.7,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743423769021,2.60526,1814.8,1814.7,2.46343]
["bitfinex-derivatives","ETHF0:USTF0",1743423769222,1.5031,1814.8,1814.7,2.46343]
["bitfinex-derivatives","ETHF0:USTF0",1743423769813,1.5031,1814.8,1814.7,3.27163]
["bitfinex-derivatives","ETHF0:USTF0",1743423770221,3.2078,1815.3,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743423770417,9.45426,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743423770611,6.9818,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743423770818,3.774,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743423771123,4.0489,1815.5,1815.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743423771322,1.10184,1815.3,1815.2,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743423771818,1.1018,1815.4,1815.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743423772227,7.8219,1815.5,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743423772228,4.0489,1815.5,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743423772419,6.9808,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743423773223,8.08251,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743423773425,3.773,1815.5,1815.4,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1743423773616,3.773,1815.5,1815.4,5.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743423773925,1.10168,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743423775221,1.10171,1815.5,1815.4,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1743423775526,1.1017,1815.6,1815.5,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743423778628,1.10171,1815.5,1815.4,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1743423779429,1.10171,1815.5,1815.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743423779632,1.10171,1815.5,1815.4,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1743423780930,1.10177,1815.4,1815.3,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743423781330,4.87277,1815.4,1815.3,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743423781530,1.10183,1815.3,1815.2,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1743423781731,1.92303,1815.3,1815.2,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1743423782932,4.87277,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743423783133,3.771,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743423783339,4.87277,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743423785734,1.10183,1815.3,1815.2,4.30963]
["bitfinex-derivatives","ETHF0:USTF0",1743423786930,3.771,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743423786931,4.87282,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743423789939,1.10183,1815.3,1815.2,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1743423790232,1.10189,1815.2,1815.1,5.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743423790428,2.60349,1815.2,1815.1,7.30001]
["bitfinex-derivatives","ETHF0:USTF0",1743423791538,2.60349,1815.2,1815.1,5.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743423791830,1.10199,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423792030,1.10196,1815.2,1815.1,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743423792337,1.88429,1815.2,1815.1,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743423792636,1.10188,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743423792927,1.10194,1815.2,1815.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743423793535,1.10187,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743423793727,1.10187,1815.3,1815.2,3.39359]
["bitfinex-derivatives","ETHF0:USTF0",1743423794035,4.87182,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743423794235,4.87177,1815.4,1815.3,3.42853]
["bitfinex-derivatives","ETHF0:USTF0",1743423795133,4.87177,1815.4,1815.3,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743423795632,1.10189,1815.2,1815.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743423795934,1.10189,1815.2,1815.1,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743423796138,1.10189,1815.2,1815.1,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743423796830,6.80991,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423797135,1.10199,1815.1,1815.0,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743423797334,4.87199,1815.1,1815.0,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743423797534,4.872,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743423797734,4.872,1815.1,1815.0,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1743423799237,3.77,1815.1,1815.0,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1743423799935,1.10191,1815.2,1815.0,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743423800235,5.71827,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743423800633,5.71827,1815.3,1815.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1743423800839,5.71827,1815.3,1815.2,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1743423801038,5.71827,1815.3,1815.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1743423801236,1.10189,1815.2,1815.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743423801436,1.10195,1815.1,1815.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1743423801631,1.10195,1815.1,1815.0,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1743423802341,1.10195,1815.1,1815.0,3.39921]
["bitfinex-derivatives","ETHF0:USTF0",1743423804237,4.87092,1815.2,1815.1,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743423804439,0.8055,1815.4,1815.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743423804640,3.769,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743423804839,4.30955,1815.5,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743423805045,8.07855,1815.5,1815.4,3.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743423806341,4.87075,1815.5,1815.4,3.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743423806941,4.87075,1815.5,1815.4,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743423807136,4.87075,1815.5,1815.4,3.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743423807338,3.769,1815.5,1815.4,3.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743423807641,4.87071,1815.5,1815.4,3.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743423808145,4.87071,1815.5,1815.4,4.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743423813047,3.769,1815.5,1815.4,4.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743423813246,4.87071,1815.5,1815.4,4.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743423814249,1.10171,1815.5,1815.4,4.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743423814445,1.10168,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743423814751,4.86962,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743423814943,1.10165,1815.6,1815.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743423815149,2.49695,1815.6,1815.5,2.51488882]
["bitfinex-derivatives","ETHF0:USTF0",1743423815347,3.27965,1815.6,1815.5,2.51488882]
["bitfinex-derivatives","ETHF0:USTF0",1743423815645,3.27965,1815.6,1815.5,1.10998882]
["bitfinex-derivatives","ETHF0:USTF0",1743423815947,3.27965,1815.6,1815.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423816339,3.74895,1815.6,1815.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423817144,3.27965,1815.6,1815.5,1.10998882]
["bitfinex-derivatives","ETHF0:USTF0",1743423817551,1.10165,1815.7,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743423818948,2.46835,1815.7,1815.6,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743423820052,2.46835,1815.7,1815.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743423820247,1.10165,1815.6,1815.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423820552,5.77805,1815.6,1815.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423820851,6.24695,1815.6,1815.5,0.00827882]
["bitfinex-derivatives","ETHF0:USTF0",1743423821447,1.10195,1815.1,1815.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743423821656,1.10195,1815.1,1815.0,4.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743423821853,1.10195,1815.1,1815.0,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743423822050,1.4686,1815.1,1815.0,4.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743423822455,3.767,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743423822652,3.767,1815.2,1815.1,5.81225]
["bitfinex-derivatives","ETHF0:USTF0",1743423822954,3.767,1815.2,1815.1,2.60445]
["bitfinex-derivatives","ETHF0:USTF0",1743423823354,4.86889,1815.2,1815.1,2.60445]
["bitfinex-derivatives","ETHF0:USTF0",1743423823652,1.10189,1815.2,1815.1,2.60445]
["bitfinex-derivatives","ETHF0:USTF0",1743423824560,1.88839,1815.2,1815.1,2.60445]
["bitfinex-derivatives","ETHF0:USTF0",1743423825652,1.10189,1815.2,1815.1,2.60445]
["bitfinex-derivatives","ETHF0:USTF0",1743423827162,1.10189,1815.2,1815.1,5.81225]
["bitfinex-derivatives","ETHF0:USTF0",1743423827455,1.10189,1815.2,1815.1,2.60445]
["bitfinex-derivatives","ETHF0:USTF0",1743423827857,1.10195,1815.1,1815.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743423828165,1.10195,1815.1,1815.0,1.86271]
["bitfinex-derivatives","ETHF0:USTF0",1743423828360,2.51054,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743423828660,2.51049,1815.2,1815.1,2.57505]
["bitfinex-derivatives","ETHF0:USTF0",1743423829263,4.86883,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743423829560,6.27743,1815.3,1815.2,2.57499]
["bitfinex-derivatives","ETHF0:USTF0",1743423829960,5.1756,1815.3,1815.2,2.57499]
["bitfinex-derivatives","ETHF0:USTF0",1743423830363,3.767,1815.5,1815.2,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743423830558,1.10181,1815.4,1815.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743423830761,2.51041,1815.4,1815.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743423830965,2.51041,1815.4,1815.3,3.37603]
["bitfinex-derivatives","ETHF0:USTF0",1743423831466,2.51041,1815.4,1815.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743423831656,2.51041,1815.4,1815.0,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1743423831657,1.10189,1815.2,1815.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743423831856,1.10189,1815.2,1815.1,2.49271]
["bitfinex-derivatives","ETHF0:USTF0",1743423832257,2.53979,1815.2,1815.1,2.49271]
["bitfinex-derivatives","ETHF0:USTF0",1743423832466,1.4379,1815.2,1815.1,2.49271]
["bitfinex-derivatives","ETHF0:USTF0",1743423832652,2.53979,1815.2,1815.1,2.49271]
["bitfinex-derivatives","ETHF0:USTF0",1743423833466,1.10189,1815.2,1815.1,2.49271]
["bitfinex-derivatives","ETHF0:USTF0",1743423834060,2.53979,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743423834260,2.53979,1815.3,1815.2,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1743423834667,2.53979,1815.3,1815.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743423835768,1.10195,1815.1,1815.0,5.87157]
["bitfinex-derivatives","ETHF0:USTF0",1743423835973,2.55785,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743423836275,2.55785,1815.2,1815.1,2.55015]
["bitfinex-derivatives","ETHF0:USTF0",1743423840469,1.4559,1815.2,1815.1,2.55015]
["bitfinex-derivatives","ETHF0:USTF0",1743423841580,2.55779,1815.2,1815.1,2.55015]
["bitfinex-derivatives","ETHF0:USTF0",1743423841771,3.2078,1815.5,1815.2,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1743423841973,1.4231,1815.4,1815.3,3.30153]
["bitfinex-derivatives","ETHF0:USTF0",1743423842179,4.30956,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743423842470,4.5526,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743423842471,4.86767,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743423842677,6.29077,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743423842878,6.29077,1815.6,1815.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743423844578,1.10171,1815.5,1815.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743423844772,2.56831,1815.5,1815.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743423845180,1.10177,1815.4,1815.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743423845480,2.56837,1815.4,1815.3,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743423845680,1.10188,1815.3,1815.2,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743423845877,2.56848,1815.3,1815.2,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743423846077,1.4666,1815.3,1815.2,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743423846277,1.10181,1815.4,1815.3,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743423846479,1.10181,1815.4,1815.3,2.56107]
["bitfinex-derivatives","ETHF0:USTF0",1743423846981,2.55431,1815.4,1815.3,2.56107]
["bitfinex-derivatives","ETHF0:USTF0",1743423851376,4.86766,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743423851578,6.35226,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743423851980,6.35226,1815.6,1815.5,2.54511]
["bitfinex-derivatives","ETHF0:USTF0",1743423852283,2.58626,1815.6,1815.5,2.54511]
["bitfinex-derivatives","ETHF0:USTF0",1743423852476,6.35126,1815.6,1815.5,2.54511]
["bitfinex-derivatives","ETHF0:USTF0",1743423853280,1.4846,1815.6,1815.5,2.54511]
["bitfinex-derivatives","ETHF0:USTF0",1743423853787,2.58625,1815.6,1815.5,2.54511]
["bitfinex-derivatives","ETHF0:USTF0",1743423854179,1.10990882,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743423854385,1.10990882,1815.7,1815.6,2.59735]
["bitfinex-derivatives","ETHF0:USTF0",1743423854978,2.50900882,1815.7,1815.6,2.59735]
["bitfinex-derivatives","ETHF0:USTF0",1743423856187,2.50900882,1815.7,1815.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743423856484,1.10165,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743423856682,3.32915,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743423856884,1.10171,1815.5,1815.4,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1743423857278,1.10171,1815.5,1815.4,4.12712]
["bitfinex-derivatives","ETHF0:USTF0",1743423859586,1.10171,1815.5,1815.4,4.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743423861482,1.4016,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743423861483,2.50329,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743423861691,2.50329,1815.6,1815.5,2.50021]
["bitfinex-derivatives","ETHF0:USTF0",1743423863290,1.10165,1815.6,1815.5,2.50021]
["bitfinex-derivatives","ETHF0:USTF0",1743423863990,2.58795,1815.6,1815.5,2.50021]
["bitfinex-derivatives","ETHF0:USTF0",1743423865692,3.77227882,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743423865693,1.10986882,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743423865990,1.43167882,1815.7,1815.6,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743423866178,2.53326882,1815.7,1815.6,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743423871985,1.43167882,1815.7,1815.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743423872192,1.10171,1815.5,1815.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1743423872585,2.50111,1815.5,1815.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1743423874393,1.10199,1815.1,1815.0,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743423874591,1.10194,1815.2,1815.1,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743423874790,1.10194,1815.2,1815.1,2.55931]
["bitfinex-derivatives","ETHF0:USTF0",1743423875090,7.10057,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743423875295,7.10057,1815.3,1815.2,3.39939]
["bitfinex-derivatives","ETHF0:USTF0",1743423875491,5.2165,1815.3,1815.2,3.39939]
["bitfinex-derivatives","ETHF0:USTF0",1743423875887,6.31833,1815.3,1815.2,3.39939]
["bitfinex-derivatives","ETHF0:USTF0",1743423877298,4.5442,1815.5,1815.3,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743423877499,7.12001,1815.5,1815.4,3.34227]
["bitfinex-derivatives","ETHF0:USTF0",1743423877702,5.64591,1815.5,1815.4,3.34227]
["bitfinex-derivatives","ETHF0:USTF0",1743423877999,1.88391,1815.5,1815.4,3.34227]
["bitfinex-derivatives","ETHF0:USTF0",1743423878299,1.88391,1815.5,1815.4,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743423878497,5.64591,1815.5,1815.4,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743423878998,1.88391,1815.5,1815.4,3.34227]
["bitfinex-derivatives","ETHF0:USTF0",1743423879199,5.64591,1815.5,1815.4,3.34227]
["bitfinex-derivatives","ETHF0:USTF0",1743423879398,1.10169,1815.6,1815.5,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743423879597,1.10169,1815.6,1815.5,3.27725]
["bitfinex-derivatives","ETHF0:USTF0",1743423880097,1.10169,1815.6,1815.5,2.50035]
["bitfinex-derivatives","ETHF0:USTF0",1743423880295,1.10171,1815.5,1815.4,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1743423880486,6.97807882,1815.7,1815.4,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1743423880693,6.97807882,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743423880891,4.31766882,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743423883497,1.10986882,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743423884193,0.00827882,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743423884396,0.00827882,1815.7,1815.6,2.52305]
["bitfinex-derivatives","ETHF0:USTF0",1743423888502,36.072,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743423889198,36.072,1816.0,1815.9,2.53377]
["bitfinex-derivatives","ETHF0:USTF0",1743423890398,37.4632,1816.0,1815.9,2.53377]
["bitfinex-derivatives","ETHF0:USTF0",1743423891500,36.072,1816.0,1815.9,2.53377]
["bitfinex-derivatives","ETHF0:USTF0",1743423894396,37.5053,1816.0,1815.9,2.53377]
["bitfinex-derivatives","ETHF0:USTF0",1743423897896,36.072,1816.0,1815.9,2.53377]
["bitfinex-derivatives","ETHF0:USTF0",1743423899407,30.44341882,1816.0,1815.9,5.03377]
["bitfinex-derivatives","ETHF0:USTF0",1743423899603,28.34724882,1816.0,1815.9,8.79277]
["bitfinex-derivatives","ETHF0:USTF0",1743423899906,28.34724882,1816.0,1815.9,36.39277]
["bitfinex-derivatives","ETHF0:USTF0",1743423903208,25.90037882,1816.0,1815.9,36.39277]
["bitfinex-derivatives","ETHF0:USTF0",1743423903404,23.17310882,1816.0,1815.9,36.39277]
["bitfinex-derivatives","ETHF0:USTF0",1743423903801,19.55630882,1816.0,1815.9,36.39277]
["bitfinex-derivatives","ETHF0:USTF0",1743423904009,13.72654882,1816.0,1815.9,36.39277]
["bitfinex-derivatives","ETHF0:USTF0",1743423904213,11.65561882,1816.0,1815.9,36.39277]
["bitfinex-derivatives","ETHF0:USTF0",1743423904408,10.38881882,1816.0,1815.9,36.39277]
["bitfinex-derivatives","ETHF0:USTF0",1743423904713,8.55371882,1816.0,1815.9,36.39277]
["bitfinex-derivatives","ETHF0:USTF0",1743423905206,0.7928,1816.6,1815.9,36.39277]
["bitfinex-derivatives","ETHF0:USTF0",1743423905207,1.10098,1816.8,1815.9,35.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743423905411,1.56918,1816.8,1816.7,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743423906206,55.525,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743423906511,1.10077,1817.1,1817.0,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743423907012,1.10077,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743423907213,2.59477,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743423907413,3.06297,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743423907608,1.9622,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743423907815,3.06294,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743423908515,1.9622,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743423909305,0.8008,1817.2,1816.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743423909511,0.7599,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423909711,1.10033,1817.8,1817.7,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743423909921,2.1568,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743423910111,1.10036,1817.8,1817.7,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743423910419,1.3969,1817.8,1817.7,4.30816]
["bitfinex-derivatives","ETHF0:USTF0",1743423911315,1.10016,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743423911518,2.55273,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743423912717,3.38517,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423912918,2.55279,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423913122,2.55284,1818.0,1817.6,2.75934582]
["bitfinex-derivatives","ETHF0:USTF0",1743423913323,1.4526,1817.9,1817.6,4.13114582]
["bitfinex-derivatives","ETHF0:USTF0",1743423913522,1.4526,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743423913724,3.2078,1818.4,1817.8,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1743423913924,1.4509,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743423914229,2.55091,1818.3,1818.1,2.54599]
["bitfinex-derivatives","ETHF0:USTF0",1743423914418,1.4509,1818.3,1818.1,2.54599]
["bitfinex-derivatives","ETHF0:USTF0",1743423914630,1.4509,1818.2,1818.1,2.54599]
["bitfinex-derivatives","ETHF0:USTF0",1743423914830,1.4509,1818.2,1818.1,5.75379]
["bitfinex-derivatives","ETHF0:USTF0",1743423915026,0.8324,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743423915232,2.2833,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743423915637,1.09965,1818.9,1818.8,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743423915941,0.8117,1818.9,1818.8,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743423916238,1.91135,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423916438,1.09971,1818.8,1818.7,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743423916634,1.09971,1818.8,1818.7,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743423916934,1.10001,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423917141,1.10001,1818.3,1818.2,4.30783]
["bitfinex-derivatives","ETHF0:USTF0",1743423917437,0.7624,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423917734,1.10013,1818.1,1818.0,4.30797]
["bitfinex-derivatives","ETHF0:USTF0",1743423917932,7.7242,1818.5,1818.2,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743423918131,1.10001,1818.3,1818.2,1.10832582]
["bitfinex-derivatives","ETHF0:USTF0",1743423918436,1.10001,1818.3,1818.2,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743423919443,1.10001,1818.4,1818.3,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743423919635,1.10001,1818.3,1818.2,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743423919934,1.10001,1818.3,1818.2,4.31612582]
["bitfinex-derivatives","ETHF0:USTF0",1743423920140,1.10001,1818.3,1818.2,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743423920341,0.823,1818.4,1818.0,4.30795]
["bitfinex-derivatives","ETHF0:USTF0",1743423920342,1.10013,1818.1,1818.0,4.30795]
["bitfinex-derivatives","ETHF0:USTF0",1743423920633,1.10013,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423920835,4.0308,1818.4,1817.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743423921040,1.92295,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743423921231,0.7624,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743423921537,1.09985,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743423921745,3.527,1818.8,1818.3,1.92242582]
["bitfinex-derivatives","ETHF0:USTF0",1743423921928,1.09994,1818.5,1818.4,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743423922132,1.09994,1818.5,1818.3,2.29755582]
["bitfinex-derivatives","ETHF0:USTF0",1743423922133,3.527,1818.8,1818.3,2.29755582]
["bitfinex-derivatives","ETHF0:USTF0",1743423922335,1.09991,1818.5,1818.4,4.30771]
["bitfinex-derivatives","ETHF0:USTF0",1743423922535,1.09995,1818.4,1818.3,0.82245582]
["bitfinex-derivatives","ETHF0:USTF0",1743423922731,1.09995,1818.4,1818.3,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743423924039,1.93905,1818.4,1818.3,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743423924450,1.10013,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423924645,1.10025,1817.9,1817.8,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743423925247,1.93933,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743423925546,1.10008,1818.3,1818.2,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743423925739,1.09999,1818.4,1818.3,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743423925939,1.09996,1818.4,1818.3,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743423926135,1.10001,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423926550,1.10001,1818.3,1818.2,4.30784]
["bitfinex-derivatives","ETHF0:USTF0",1743423927150,1.10001,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423927452,1.10006,1818.3,1818.2,4.30784]
["bitfinex-derivatives","ETHF0:USTF0",1743423927649,1.10006,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423927837,1.10007,1818.2,1818.1,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1743423928347,1.10007,1818.2,1818.1,2.48378]
["bitfinex-derivatives","ETHF0:USTF0",1743423928746,1.10006,1818.3,1818.2,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743423929052,1.10007,1818.2,1818.1,2.48378]
["bitfinex-derivatives","ETHF0:USTF0",1743423930050,1.10007,1818.2,1818.1,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743423931046,1.3975,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743423931047,2.49758,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743423931249,1.10008,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743423932057,0.7806,1818.4,1817.9,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743423932354,1.10023,1818.0,1817.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743423932542,1.10023,1818.0,1817.9,2.58519]
["bitfinex-derivatives","ETHF0:USTF0",1743423933250,1.10025,1817.9,1817.8,1.10856582]
["bitfinex-derivatives","ETHF0:USTF0",1743423933653,1.93754,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743423935050,1.93749,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743423935250,1.10025,1817.9,1817.8,2.59354582]
["bitfinex-derivatives","ETHF0:USTF0",1743423936149,1.10025,1817.9,1817.8,1.10854582]
["bitfinex-derivatives","ETHF0:USTF0",1743423936456,1.10025,1817.9,1817.8,1.10856582]
["bitfinex-derivatives","ETHF0:USTF0",1743423936755,1.10025,1817.9,1817.8,2.48076582]
["bitfinex-derivatives","ETHF0:USTF0",1743423937149,1.93755,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743423937353,1.93755,1818.0,1817.9,2.47245]
["bitfinex-derivatives","ETHF0:USTF0",1743423937561,1.10014,1818.1,1818.0,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743423937852,1.10014,1818.1,1818.0,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1743423938751,0.8395,1818.2,1817.9,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743423938752,1.10019,1818.0,1817.9,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743423938950,1.10019,1818.0,1817.9,2.48191]
["bitfinex-derivatives","ETHF0:USTF0",1743423939253,1.10025,1817.9,1817.8,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743423939450,1.91135,1817.9,1817.8,1.10856582]
["bitfinex-derivatives","ETHF0:USTF0",1743423939653,1.91135,1817.9,1817.8,2.49026582]
["bitfinex-derivatives","ETHF0:USTF0",1743423940552,0.8111,1817.9,1817.8,2.49026582]
["bitfinex-derivatives","ETHF0:USTF0",1743423940751,1.91135,1817.9,1817.8,2.49026582]
["bitfinex-derivatives","ETHF0:USTF0",1743423940952,1.91135,1817.9,1817.8,5.69806582]
["bitfinex-derivatives","ETHF0:USTF0",1743423941462,0.8111,1817.9,1817.8,5.69806582]
["bitfinex-derivatives","ETHF0:USTF0",1743423941653,1.91135,1817.9,1817.8,5.69806582]
["bitfinex-derivatives","ETHF0:USTF0",1743423942259,0.8111,1817.9,1817.8,5.69806582]
["bitfinex-derivatives","ETHF0:USTF0",1743423942452,1.1002,1818.1,1817.8,5.69806582]
["bitfinex-derivatives","ETHF0:USTF0",1743423942652,1.1002,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743423943260,4.3898,1818.2,1817.9,2.55018]
["bitfinex-derivatives","ETHF0:USTF0",1743423943261,1.10019,1818.0,1817.9,2.55018]
["bitfinex-derivatives","ETHF0:USTF0",1743423943457,1.10019,1818.0,1817.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743423943761,1.10019,1818.0,1817.9,2.55025]
["bitfinex-derivatives","ETHF0:USTF0",1743423944453,7.14013,1818.2,1818.0,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743423944454,1.10017,1818.1,1818.0,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743423944659,2.73973,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743423944859,1.10002,1818.4,1818.3,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743423945062,1.10007,1818.3,1818.2,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743423945265,1.10007,1818.3,1818.2,2.57441]
["bitfinex-derivatives","ETHF0:USTF0",1743423945959,1.10007,1818.3,1818.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743423946162,1.10007,1818.3,1818.2,2.57447]
["bitfinex-derivatives","ETHF0:USTF0",1743423946655,1.09999,1818.4,1818.3,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743423946859,4.85193,1818.5,1818.4,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743423947062,1.09995,1818.4,1818.3,2.52246]
["bitfinex-derivatives","ETHF0:USTF0",1743423947659,1.09995,1818.4,1818.3,2.52251]
["bitfinex-derivatives","ETHF0:USTF0",1743423947863,1.10001,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423948063,1.10007,1818.3,1818.2,4.30782]
["bitfinex-derivatives","ETHF0:USTF0",1743423948563,1.10007,1818.3,1818.2,5.73032]
["bitfinex-derivatives","ETHF0:USTF0",1743423948765,6.45488,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743423948954,0.8057,1818.5,1818.4,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743423949158,5.65659,1818.5,1818.4,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743423950563,0.8057,1818.5,1818.4,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743423950866,1.89698,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743423951066,5.64798,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743423951262,1.89698,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743423951569,1.09982,1818.7,1818.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743423951864,1.89695,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743423952064,1.89695,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423952065,1.09977,1818.7,1818.6,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1743423952269,2.54917,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423952467,1.4494,1818.7,1818.4,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743423952669,1.09989,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423952866,1.09989,1818.5,1818.4,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743423953370,1.09989,1818.5,1818.4,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1743423955070,1.09989,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423955266,1.09989,1818.5,1818.4,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743423955574,1.09989,1818.5,1818.4,5.79175]
["bitfinex-derivatives","ETHF0:USTF0",1743423956676,1.09989,1818.5,1818.4,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743423956871,1.09995,1818.4,1818.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1743423957169,3.29905,1818.4,1818.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1743423957563,3.751,1818.8,1818.5,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743423957766,1.09986,1818.6,1818.5,4.30762]
["bitfinex-derivatives","ETHF0:USTF0",1743423957962,0.00817913,1818.9,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743423958176,2.52632913,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743423958372,2.52632913,1818.9,1818.8,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743423958873,2.52632913,1818.9,1818.8,3.28461]
["bitfinex-derivatives","ETHF0:USTF0",1743423959367,2.52632913,1818.9,1818.8,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743423959672,2.52632913,1818.9,1818.8,3.28461]
["bitfinex-derivatives","ETHF0:USTF0",1743423960068,1.42667913,1818.9,1818.8,3.28461]
["bitfinex-derivatives","ETHF0:USTF0",1743423960271,0.00817913,1818.9,1818.8,3.28461]
["bitfinex-derivatives","ETHF0:USTF0",1743423963385,1.10782913,1818.9,1818.8,3.28461]
["bitfinex-derivatives","ETHF0:USTF0",1743423964083,0.00817913,1818.9,1818.8,3.28461]
["bitfinex-derivatives","ETHF0:USTF0",1743423964978,5.95574,1819.7,1818.8,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743423965168,4.6238,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423965373,4.16421,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423965575,1.09941,1819.3,1819.2,5.14652]
["bitfinex-derivatives","ETHF0:USTF0",1743423965778,1.09941,1819.3,1819.2,6.55742]
["bitfinex-derivatives","ETHF0:USTF0",1743423965978,1.09941,1819.3,1819.2,6.55747]
["bitfinex-derivatives","ETHF0:USTF0",1743423966166,1.09941,1819.3,1819.2,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1743423966368,2.51541,1819.3,1819.2,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1743423966580,2.51541,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423966986,1.09947,1819.2,1819.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743423967483,1.92297,1819.2,1819.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743423967677,1.92297,1819.2,1819.1,1.41915582]
["bitfinex-derivatives","ETHF0:USTF0",1743423968178,1.92297,1819.2,1819.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743423969681,3.22861676,1820.3,1819.3,5.49685]
["bitfinex-derivatives","ETHF0:USTF0",1743423969980,1.09892,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423970372,5.24743,1820.1,1819.6,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743423970573,1.09917,1819.7,1819.6,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1743423970779,1.09907,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423970982,2.28,1819.9,1819.7,2.60125]
["bitfinex-derivatives","ETHF0:USTF0",1743423971179,0.8093,1819.8,1819.7,2.60125]
["bitfinex-derivatives","ETHF0:USTF0",1743423971385,2.2799,1819.8,1819.7,2.60125]
["bitfinex-derivatives","ETHF0:USTF0",1743423973886,2.2799,1819.8,1819.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743423973887,3.379,1819.8,1819.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743423974382,0.00825582,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743423974984,0.00825582,1820.0,1819.9,2.52414]
["bitfinex-derivatives","ETHF0:USTF0",1743423975875,1.09904,1819.9,1819.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743423976080,1.09904,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423976081,3.39014,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423976282,0.00825582,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743423976582,0.00825582,1820.0,1819.9,2.52414]
["bitfinex-derivatives","ETHF0:USTF0",1743423976788,1.48365582,1820.0,1819.9,2.52414]
["bitfinex-derivatives","ETHF0:USTF0",1743423977683,2.58263582,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743423977984,1.48365582,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743423978397,2.58263582,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743423978592,1.48365582,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743423978782,1.48365582,1820.0,1819.9,2.47344]
["bitfinex-derivatives","ETHF0:USTF0",1743423979181,1.48365582,1820.0,1819.9,3.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743423980482,1.48365582,1820.0,1819.9,2.47344]
["bitfinex-derivatives","ETHF0:USTF0",1743423980790,2.58263582,1820.0,1819.9,2.47344]
["bitfinex-derivatives","ETHF0:USTF0",1743423980988,1.48365582,1820.0,1819.9,2.47344]
["bitfinex-derivatives","ETHF0:USTF0",1743423981784,1.09904,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423981984,2.67854,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423982187,1.09917,1819.7,1819.6,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1743423982391,2.47875,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743423982593,2.1651,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743423982894,3.26433,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743423983485,1.09939,1819.4,1819.3,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743423983681,1.09946,1819.3,1819.2,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743423983888,1.09946,1819.3,1819.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743423983889,1.09947,1819.2,1819.1,1.10773582]
["bitfinex-derivatives","ETHF0:USTF0",1743423984191,0.7855,1819.2,1819.1,1.10773582]
["bitfinex-derivatives","ETHF0:USTF0",1743423984391,0.7855,1819.2,1819.1,2.58893582]
["bitfinex-derivatives","ETHF0:USTF0",1743423985289,2.2539,1819.2,1819.1,2.58893582]
["bitfinex-derivatives","ETHF0:USTF0",1743423986683,3.35337,1819.2,1819.1,2.58893582]
["bitfinex-derivatives","ETHF0:USTF0",1743423986998,2.2539,1819.2,1819.1,2.58893582]
["bitfinex-derivatives","ETHF0:USTF0",1743423987595,1.09942,1819.4,1819.3,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743423987788,4.5949,1819.5,1819.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743423987994,2.1674,1819.4,1819.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743423988187,1.3871,1819.3,1819.2,2.46717]
["bitfinex-derivatives","ETHF0:USTF0",1743423988382,2.48651,1819.3,1819.2,2.46717]
["bitfinex-derivatives","ETHF0:USTF0",1743423988590,1.3871,1819.3,1819.2,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1743423989290,0.7803,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743423989491,1.4424,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743423989689,1.4424,1819.5,1819.4,5.08725]
["bitfinex-derivatives","ETHF0:USTF0",1743423990593,1.09919,1819.7,1819.6,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743423991294,2.69614,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743423991898,1.09917,1819.7,1819.6,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743423992086,2.54157,1819.7,1819.6,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743423993690,2.54157,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743423993897,0.7803,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743423994099,0.7803,1819.8,1819.7,3.38337]
["bitfinex-derivatives","ETHF0:USTF0",1743423994287,1.482,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743423994593,1.482,1819.9,1819.8,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743423995695,1.482,1819.9,1819.7,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743423995897,1.09917,1819.8,1819.7,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743423996398,1.09917,1819.7,1819.6,5.70367]
["bitfinex-derivatives","ETHF0:USTF0",1743423996700,2.49955,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743423997592,1.09917,1819.7,1819.6,5.70368]
["bitfinex-derivatives","ETHF0:USTF0",1743423997791,1.09923,1819.6,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743423997993,1.87623,1819.6,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743423998197,3.27663,1819.6,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743423998402,1.09929,1819.5,1819.4,5.70379]
["bitfinex-derivatives","ETHF0:USTF0",1743423998695,5.2235,1819.5,1819.2,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1743423998892,1.09947,1819.2,1819.1,1.10772582]
["bitfinex-derivatives","ETHF0:USTF0",1743423999092,1.09947,1819.2,1819.1,5.77892582]
["bitfinex-derivatives","ETHF0:USTF0",1743423999899,1.09947,1819.2,1819.1,5.77898582]
["bitfinex-derivatives","ETHF0:USTF0",1743424000094,1.91527,1819.2,1819.1,5.77898582]
["bitfinex-derivatives","ETHF0:USTF0",1743424000491,3.38677,1819.2,1819.1,5.77898582]
["bitfinex-derivatives","ETHF0:USTF0",1743424002004,3.38677,1819.2,1819.1,4.67945582]
["bitfinex-derivatives","ETHF0:USTF0",1743424002400,7.13377,1819.2,1819.1,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743424003094,12.84157,1819.2,1819.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424003290,1.09971,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424003495,1.09983,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743424003703,1.09983,1818.6,1818.5,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1743424003899,1.09983,1818.6,1818.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743424004107,1.4165,1818.6,1818.4,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743424004307,1.09995,1818.4,1818.3,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1743424004505,1.09995,1818.4,1818.3,1.89999582]
["bitfinex-derivatives","ETHF0:USTF0",1743424005407,1.09995,1818.4,1818.3,0.80005582]
["bitfinex-derivatives","ETHF0:USTF0",1743424005703,1.09995,1818.4,1818.3,1.90006582]
["bitfinex-derivatives","ETHF0:USTF0",1743424005903,2.51641,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743424006102,1.62795582,1818.7,1818.3,3.54997582]
["bitfinex-derivatives","ETHF0:USTF0",1743424006400,1.62795582,1818.7,1818.5,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743424006401,1.09986,1818.6,1818.5,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743424006803,1.09988,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743424007706,2.59738,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743424008004,1.4975,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743424008307,1.4975,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424008308,1.92064582,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743424008508,3.31954582,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743424009508,3.31952582,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743424010206,2.21975582,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743424010407,3.31952582,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743424011914,0.82085582,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743424012207,0.00825582,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743424012411,1.10802582,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743424013012,2.46882582,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743424013214,0.00825582,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743424013712,1.10802582,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743424014115,0.00825582,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743424014313,1.10802582,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743424014612,2.55602582,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424014807,0.00825582,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743424015718,3.76,1819.3,1819.1,2.74878]
["bitfinex-derivatives","ETHF0:USTF0",1743424016014,2.54747,1819.2,1819.1,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743424016208,1.448,1819.2,1819.1,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743424016403,3.2078,1819.9,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424016609,1.448,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743424016809,4.5465,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743424017008,1.09906,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743424017818,1.0991,1819.8,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743424018013,1.09917,1819.7,1819.6,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743424018212,1.09917,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424018416,1.09923,1819.6,1819.5,1.10749582]
["bitfinex-derivatives","ETHF0:USTF0",1743424018621,1.387,1819.6,1819.5,1.10749582]
["bitfinex-derivatives","ETHF0:USTF0",1743424018821,2.48623,1819.6,1819.5,1.10749582]
["bitfinex-derivatives","ETHF0:USTF0",1743424019118,1.387,1819.6,1819.5,1.10749582]
["bitfinex-derivatives","ETHF0:USTF0",1743424020018,2.48623,1819.6,1819.5,1.10749582]
["bitfinex-derivatives","ETHF0:USTF0",1743424020420,4.5465,1820.0,1819.5,4.22441582]
["bitfinex-derivatives","ETHF0:USTF0",1743424020614,2.52886,1819.9,1819.8,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743424020819,1.4298,1819.9,1819.8,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743424021015,1.0991,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424021211,2.74817,1819.6,1819.1,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743424021411,2.74837,1819.4,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424021616,1.09953,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743424022214,2.52933,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743424022520,1.4298,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743424022915,2.52933,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743424023320,1.09959,1819.0,1818.9,4.31565582]
["bitfinex-derivatives","ETHF0:USTF0",1743424023723,1.43805582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424024224,0.00825582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424024416,1.10778582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424024723,0.00825582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424024920,1.10778582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424025122,1.09959,1819.0,1818.9,4.31565582]
["bitfinex-derivatives","ETHF0:USTF0",1743424025422,0.00825582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424026215,1.49545582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424026418,2.59498582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424026715,1.49545582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424026920,2.59498582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424027122,1.49545582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424027315,2.59498582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424028116,1.49545582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424028625,0.00825582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424031016,1.46135582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424031419,2.56088582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424032024,2.56093582,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424033328,1.09959,1819.0,1818.9,4.31565582]
["bitfinex-derivatives","ETHF0:USTF0",1743424033621,2.51529,1819.0,1818.9,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743424033821,2.2471,1819.0,1818.9,4.31570582]
["bitfinex-derivatives","ETHF0:USTF0",1743424034021,3.34669,1819.0,1818.9,4.31570582]
["bitfinex-derivatives","ETHF0:USTF0",1743424034318,2.2471,1819.0,1818.9,4.31570582]
["bitfinex-derivatives","ETHF0:USTF0",1743424034822,3.34669,1819.0,1818.9,4.31570582]
["bitfinex-derivatives","ETHF0:USTF0",1743424041830,3.34669,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424041831,2.74913,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424042031,5.71381,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424042229,7.11721,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424042629,7.11721,1818.8,1818.7,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1743424043133,5.1924,1818.8,1818.7,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1743424043434,3.789,1818.8,1818.7,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1743424043733,3.789,1818.8,1818.7,5.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743424045530,2.50306,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743424045734,2.50306,1818.9,1818.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743424046632,1.09977,1818.7,1818.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424046835,4.88477,1818.7,1818.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424047338,4.88477,1818.7,1818.6,1.10808582]
["bitfinex-derivatives","ETHF0:USTF0",1743424047530,4.88477,1818.7,1818.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424047930,4.88477,1818.7,1818.6,1.10808582]
["bitfinex-derivatives","ETHF0:USTF0",1743424048238,4.88477,1818.7,1818.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424054232,4.88477,1818.7,1818.6,1.10808582]
["bitfinex-derivatives","ETHF0:USTF0",1743424054431,4.88477,1818.7,1818.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424055539,4.88477,1818.7,1818.6,1.37035582]
["bitfinex-derivatives","ETHF0:USTF0",1743424057035,4.88477,1818.7,1818.6,2.47018582]
["bitfinex-derivatives","ETHF0:USTF0",1743424057239,4.88477,1818.7,1818.6,1.37035582]
["bitfinex-derivatives","ETHF0:USTF0",1743424057640,4.88477,1818.7,1818.6,2.47018582]
["bitfinex-derivatives","ETHF0:USTF0",1743424058142,4.88477,1818.7,1818.6,1.37035582]
["bitfinex-derivatives","ETHF0:USTF0",1743424058639,1.09977,1818.7,1818.6,1.37035582]
["bitfinex-derivatives","ETHF0:USTF0",1743424058840,4.85577,1818.7,1818.6,2.47018582]
["bitfinex-derivatives","ETHF0:USTF0",1743424059029,4.85577,1818.7,1818.6,1.37035582]
["bitfinex-derivatives","ETHF0:USTF0",1743424059439,4.85577,1818.7,1818.6,2.47018582]
["bitfinex-derivatives","ETHF0:USTF0",1743424059933,4.85577,1818.7,1818.6,1.37035582]
["bitfinex-derivatives","ETHF0:USTF0",1743424060132,4.85177,1818.7,1818.6,3.39388582]
["bitfinex-derivatives","ETHF0:USTF0",1743424060539,3.58043,1819.0,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743424060841,4.85171,1818.9,1818.8,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743424061038,6.20581,1818.9,1818.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743424061442,6.20581,1818.9,1818.8,2.48641]
["bitfinex-derivatives","ETHF0:USTF0",1743424063341,5.1061,1818.9,1818.8,2.48641]
["bitfinex-derivatives","ETHF0:USTF0",1743424063845,6.20575,1818.9,1818.8,2.48641]
["bitfinex-derivatives","ETHF0:USTF0",1743424065546,3.752,1818.9,1818.8,2.48641]
["bitfinex-derivatives","ETHF0:USTF0",1743424066044,3.35119,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743424066246,7.10119,1819.0,1818.9,5.75055]
["bitfinex-derivatives","ETHF0:USTF0",1743424067446,6.0016,1819.0,1818.9,5.75055]
["bitfinex-derivatives","ETHF0:USTF0",1743424067647,7.10119,1819.0,1818.9,5.75055]
["bitfinex-derivatives","ETHF0:USTF0",1743424070250,7.10119,1819.0,1818.9,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743424070444,7.10119,1819.0,1818.9,5.75055]
["bitfinex-derivatives","ETHF0:USTF0",1743424070646,1.09965,1818.9,1818.8,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743424070947,2.54145,1818.9,1818.8,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743424071150,2.54145,1818.9,1818.8,2.54479]
["bitfinex-derivatives","ETHF0:USTF0",1743424073154,2.54145,1818.9,1818.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743424074555,1.09977,1818.7,1818.6,2.03174582]
["bitfinex-derivatives","ETHF0:USTF0",1743424074756,4.84977,1818.7,1818.6,3.44904582]
["bitfinex-derivatives","ETHF0:USTF0",1743424074957,4.84977,1818.7,1818.6,2.52534582]
["bitfinex-derivatives","ETHF0:USTF0",1743424075157,5.79327,1818.7,1818.6,1.42555582]
["bitfinex-derivatives","ETHF0:USTF0",1743424075457,6.68917,1818.7,1818.6,1.42555582]
["bitfinex-derivatives","ETHF0:USTF0",1743424076159,6.68917,1818.7,1818.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424080464,1.10001,1818.3,1818.2,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743424080760,4.85001,1818.3,1818.2,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743424081864,4.85001,1818.3,1818.2,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1743424083163,4.85001,1818.3,1818.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743424083363,6.30831,1818.3,1818.2,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743424083565,3.75,1818.3,1818.2,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743424083770,2.04373,1818.6,1818.5,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743424083969,5.79373,1818.6,1818.5,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743424084269,1.09977,1818.8,1818.7,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1743424084474,4.84977,1818.8,1818.7,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1743424084771,4.84977,1818.8,1818.7,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1743424084967,4.84977,1818.8,1818.7,5.67763]
["bitfinex-derivatives","ETHF0:USTF0",1743424085163,3.75,1818.8,1818.7,5.67763]
["bitfinex-derivatives","ETHF0:USTF0",1743424085362,4.84964,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743424086267,4.84964,1819.0,1818.8,2.46977]
["bitfinex-derivatives","ETHF0:USTF0",1743424086268,1.09965,1818.9,1818.8,2.46977]
["bitfinex-derivatives","ETHF0:USTF0",1743424086661,1.09965,1818.9,1818.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743424086863,2.54885,1818.9,1818.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743424088572,2.54885,1818.9,1818.8,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1743424088770,2.54885,1818.9,1818.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743424089272,1.09965,1818.9,1818.8,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1743424090875,1.09965,1818.9,1818.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743424091075,2.58145,1818.9,1818.8,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1743424091377,2.58145,1818.9,1818.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743424091567,2.58145,1818.9,1818.8,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1743424091962,2.58145,1818.9,1818.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743424092175,1.09977,1818.7,1818.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743424092476,4.84877,1818.7,1818.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743424092772,5.70257,1818.7,1818.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743424092973,7.11147,1818.7,1818.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743424094072,1.09983,1818.6,1818.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743424094270,1.09995,1818.4,1818.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743424094468,1.09995,1818.4,1818.3,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743424094667,1.09995,1818.4,1818.3,3.36271]
["bitfinex-derivatives","ETHF0:USTF0",1743424096878,1.09995,1818.4,1818.3,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743424097072,0.8538,1818.7,1818.3,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743424097380,4.84883,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743424097579,1.09981,1818.7,1818.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743424097780,1.09981,1818.7,1818.6,2.57558]
["bitfinex-derivatives","ETHF0:USTF0",1743424098076,3.75,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743424098276,3.75,1818.8,1818.7,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1743424098664,4.84972,1818.8,1818.7,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1743424099373,4.84971,1818.8,1818.7,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1743424100572,1.09995,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743424100772,3.75,1818.8,1818.4,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1743424101083,1.0998,1818.7,1818.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743424101878,1.10007,1818.3,1818.2,4.30783]
["bitfinex-derivatives","ETHF0:USTF0",1743424102077,1.10007,1818.3,1818.2,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743424102274,1.10007,1818.3,1818.2,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1743424102870,1.10007,1818.3,1818.2,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743424103081,1.10007,1818.3,1818.2,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1743424103279,1.10007,1818.3,1818.2,6.72577]
["bitfinex-derivatives","ETHF0:USTF0",1743424103985,1.10007,1818.3,1818.2,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743424104176,1.10007,1818.3,1818.2,6.72577]
["bitfinex-derivatives","ETHF0:USTF0",1743424104983,1.10007,1818.3,1818.2,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743424105181,1.10007,1818.3,1818.2,6.72577]
["bitfinex-derivatives","ETHF0:USTF0",1743424105577,2.74929,1818.8,1818.3,2.75004]
["bitfinex-derivatives","ETHF0:USTF0",1743424105785,1.09983,1818.7,1818.6,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743424106078,1.09983,1818.7,1818.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1743424106277,2.49623,1818.7,1818.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1743424106882,2.49623,1818.7,1818.6,2.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743424107081,1.3964,1818.7,1818.6,2.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743424107283,2.49617,1818.7,1818.6,5.20993]
["bitfinex-derivatives","ETHF0:USTF0",1743424109275,1.10007,1818.3,1818.2,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743424109487,1.10007,1818.3,1818.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1743424109880,1.10007,1818.3,1818.2,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1743424110079,5.1647,1818.4,1818.2,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743424110279,6.26468,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743424110580,1.0999,1818.5,1818.4,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743424110787,1.0999,1818.5,1818.4,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1743424111480,6.091,1818.6,1818.2,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743424111686,1.10001,1818.3,1818.2,5.18824]
["bitfinex-derivatives","ETHF0:USTF0",1743424112787,1.10001,1818.3,1818.2,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1743424112979,2.75019,1818.2,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424113282,5.95844,1818.0,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743424113481,3.786,1817.9,1817.6,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743424113680,3.2078,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743424113681,8.09601,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743424113883,6.9958,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743424114085,1.10842582,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743424114287,0.00825582,1818.1,1817.8,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743424114589,1.10025,1817.9,1817.8,4.31633582]
["bitfinex-derivatives","ETHF0:USTF0",1743424114782,1.10023,1818.0,1817.9,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743424115088,1.10025,1817.9,1817.8,4.31633582]
["bitfinex-derivatives","ETHF0:USTF0",1743424115289,1.10025,1817.9,1817.8,1.10853582]
["bitfinex-derivatives","ETHF0:USTF0",1743424115587,1.10024,1818.0,1817.9,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743424115783,1.10025,1817.9,1817.8,4.31632582]
["bitfinex-derivatives","ETHF0:USTF0",1743424116489,1.10025,1817.9,1817.8,1.10852582]
["bitfinex-derivatives","ETHF0:USTF0",1743424117282,1.10025,1818.0,1817.9,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743424117987,1.10025,1817.9,1817.8,4.31631582]
["bitfinex-derivatives","ETHF0:USTF0",1743424118186,1.10025,1817.9,1817.8,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743424118690,1.10025,1817.9,1817.8,4.31636582]
["bitfinex-derivatives","ETHF0:USTF0",1743424119791,1.10024,1818.0,1817.9,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743424120091,1.10025,1817.9,1817.8,4.31631582]
["bitfinex-derivatives","ETHF0:USTF0",1743424122287,1.10024,1818.0,1817.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743424123088,1.10025,1817.9,1817.8,4.31630582]
["bitfinex-derivatives","ETHF0:USTF0",1743424123895,1.10024,1818.0,1817.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743424128199,2.04934,1818.0,1817.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743424128498,1.10025,1817.9,1817.8,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743424128686,6.29925,1817.9,1817.8,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424129499,6.29925,1817.9,1817.8,1.10856582]
["bitfinex-derivatives","ETHF0:USTF0",1743424130090,6.29925,1817.9,1817.8,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424130497,6.29925,1817.9,1817.8,1.10856582]
["bitfinex-derivatives","ETHF0:USTF0",1743424131500,6.29925,1817.9,1817.8,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424131701,6.29925,1817.9,1817.8,1.10856582]
["bitfinex-derivatives","ETHF0:USTF0",1743424132900,5.199,1817.9,1817.8,1.10856582]
["bitfinex-derivatives","ETHF0:USTF0",1743424133092,3.757,1817.9,1817.8,1.10856582]
["bitfinex-derivatives","ETHF0:USTF0",1743424133297,4.85024,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743424133493,4.85024,1818.0,1817.9,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1743424138402,4.85024,1818.0,1817.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743424138603,1.10025,1817.9,1817.8,1.10852582]
["bitfinex-derivatives","ETHF0:USTF0",1743424138805,2.59005,1817.9,1817.8,1.10852582]
["bitfinex-derivatives","ETHF0:USTF0",1743424139099,3.51475,1817.9,1817.8,1.10852582]
["bitfinex-derivatives","ETHF0:USTF0",1743424140606,3.51475,1817.9,1817.8,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424140905,4.41105,1817.9,1817.8,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424141503,4.41105,1817.9,1817.8,1.10856582]
["bitfinex-derivatives","ETHF0:USTF0",1743424143605,3.3108,1817.9,1817.8,1.10856582]
["bitfinex-derivatives","ETHF0:USTF0",1743424143807,4.41105,1817.9,1817.8,1.10856582]
["bitfinex-derivatives","ETHF0:USTF0",1743424145306,2.4145,1817.9,1817.8,1.10856582]
["bitfinex-derivatives","ETHF0:USTF0",1743424145507,2.59005,1817.9,1817.8,1.10856582]
["bitfinex-derivatives","ETHF0:USTF0",1743424145707,3.51875,1817.9,1817.8,1.10856582]
["bitfinex-derivatives","ETHF0:USTF0",1743424148208,3.51875,1817.9,1817.8,2.49226582]
["bitfinex-derivatives","ETHF0:USTF0",1743424152907,2.4185,1817.9,1817.8,2.49226582]
["bitfinex-derivatives","ETHF0:USTF0",1743424153207,3.751,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743424153407,0.00825582,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743424153608,0.00825582,1818.1,1818.0,5.16319]
["bitfinex-derivatives","ETHF0:USTF0",1743424153802,0.00825582,1818.1,1818.0,6.57179]
["bitfinex-derivatives","ETHF0:USTF0",1743424154006,5.82e-06,1818.1,1818.0,9.07179]
["bitfinex-derivatives","ETHF0:USTF0",1743424154512,1.4721,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743424155104,2.57187,1818.7,1818.6,2.55043]
["bitfinex-derivatives","ETHF0:USTF0",1743424155300,3.46017,1818.7,1818.6,2.55043]
["bitfinex-derivatives","ETHF0:USTF0",1743424155506,3.21605582,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743424155707,4.68815582,1818.8,1818.7,2.55037]
["bitfinex-derivatives","ETHF0:USTF0",1743424156313,5.78786582,1818.8,1818.7,2.55037]
["bitfinex-derivatives","ETHF0:USTF0",1743424156812,2.58006582,1818.8,1818.7,2.55037]
["bitfinex-derivatives","ETHF0:USTF0",1743424157404,1.09977,1818.7,1818.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743424157601,3.41847,1818.7,1818.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743424158009,3.41847,1818.7,1818.6,2.48178]
["bitfinex-derivatives","ETHF0:USTF0",1743424158214,2.3187,1818.7,1818.6,2.48178]
["bitfinex-derivatives","ETHF0:USTF0",1743424160014,1.10797582,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743424160216,2.52507582,1818.8,1818.7,2.54357]
["bitfinex-derivatives","ETHF0:USTF0",1743424160914,1.42535582,1818.8,1818.7,2.54357]
["bitfinex-derivatives","ETHF0:USTF0",1743424161816,0.00825582,1818.8,1818.7,2.54357]
["bitfinex-derivatives","ETHF0:USTF0",1743424162008,0.00825582,1818.8,1818.7,5.75137]
["bitfinex-derivatives","ETHF0:USTF0",1743424162209,1.4171,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424162614,2.2862,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424162814,3.38561,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424163116,2.2862,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424163712,2.2862,1819.3,1819.2,5.71187]
["bitfinex-derivatives","ETHF0:USTF0",1743424167416,3.38561,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424168505,3.38561,1819.3,1819.1,1.10773582]
["bitfinex-derivatives","ETHF0:USTF0",1743424168710,2.47277,1819.2,1819.1,1.10773582]
["bitfinex-derivatives","ETHF0:USTF0",1743424169019,0.00825582,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424169312,0.00825582,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424169512,0.00825582,1819.4,1819.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424169513,1.09947,1819.2,1819.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424169724,4.84747,1819.2,1819.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424170209,6.31817,1819.2,1819.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424171612,9.52597,1819.2,1819.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424181624,6.31817,1819.2,1819.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424181825,9.52597,1819.2,1819.1,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424186244,9.52597,1819.2,1818.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743424186245,1.09977,1818.7,1818.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743424186545,4.84777,1818.7,1818.6,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743424187144,6.29087,1818.7,1818.6,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743424189745,1.09983,1818.6,1818.5,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424189944,5.70543,1818.6,1818.5,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424192943,5.70543,1818.6,1818.5,1.36505582]
["bitfinex-derivatives","ETHF0:USTF0",1743424193350,5.70543,1818.6,1818.5,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424193742,1.10019,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424194044,1.10019,1818.0,1817.9,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1743424194248,4.84818,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743424194842,1.10019,1818.0,1817.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1743424195048,1.10019,1818.0,1817.9,3.51265582]
["bitfinex-derivatives","ETHF0:USTF0",1743424195753,1.10019,1818.0,1817.9,2.41245582]
["bitfinex-derivatives","ETHF0:USTF0",1743424196443,2.50349,1818.0,1817.9,2.41245582]
["bitfinex-derivatives","ETHF0:USTF0",1743424197842,5.71129,1818.0,1817.9,2.41245582]
["bitfinex-derivatives","ETHF0:USTF0",1743424198250,5.71129,1818.0,1817.9,1.48465582]
["bitfinex-derivatives","ETHF0:USTF0",1743424198452,5.71129,1818.0,1817.9,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424199443,5.71129,1818.0,1817.9,1.42265582]
["bitfinex-derivatives","ETHF0:USTF0",1743424200350,5.71129,1818.0,1817.9,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424200556,6.61429,1818.0,1817.9,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424200751,4.30799,1818.0,1817.9,1.47585582]
["bitfinex-derivatives","ETHF0:USTF0",1743424202054,5.77119,1818.0,1817.9,1.47585582]
["bitfinex-derivatives","ETHF0:USTF0",1743424203252,6.71579,1818.0,1817.9,1.47585582]
["bitfinex-derivatives","ETHF0:USTF0",1743424203855,1.7859,1818.0,1817.9,2.57610582]
["bitfinex-derivatives","ETHF0:USTF0",1743424204158,0.00825582,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424204353,1.10832582,1818.2,1818.1,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1743424204860,1.10832582,1818.2,1818.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743424205161,1.10832582,1818.2,1818.1,1.95533]
["bitfinex-derivatives","ETHF0:USTF0",1743424205352,1.10832582,1818.2,1818.1,3.33113]
["bitfinex-derivatives","ETHF0:USTF0",1743424205753,1.10832582,1818.2,1818.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1743424206151,2.91332582,1818.2,1818.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743424207863,2.91332582,1818.2,1818.1,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743424209163,1.10019,1818.0,1817.9,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424209463,4.84819,1818.0,1817.9,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424210663,8.05599,1818.0,1817.9,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424210857,1.10044,1817.6,1817.5,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743424211065,4.84844,1817.6,1817.5,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743424211766,1.1008,1817.1,1817.0,4.30857]
["bitfinex-derivatives","ETHF0:USTF0",1743424212062,1.1008,1817.1,1817.0,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743424212465,1.1008,1817.1,1817.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743424213165,1.1008,1817.1,1817.0,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743424213367,1.1008,1817.1,1817.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743424215052,1.1008,1817.1,1817.0,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743424215758,2.4862,1817.1,1817.0,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743424215963,2.4862,1817.1,1817.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743424216362,2.4862,1817.1,1817.0,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743424216551,2.4862,1817.1,1817.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743424216755,2.4862,1817.1,1817.0,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743424216959,2.4862,1817.1,1817.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743424217159,2.4862,1817.1,1817.0,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743424217955,2.4862,1817.1,1817.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743424219062,2.4862,1817.1,1817.0,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743424219565,2.4862,1817.1,1817.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743424219759,2.4862,1817.1,1816.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1743424219760,1.1008,1817.0,1816.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1743424219956,2.5948,1817.0,1816.9,1.50820388]
["bitfinex-derivatives","ETHF0:USTF0",1743424220558,6.3438,1817.0,1816.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1743424220764,1.10097,1816.8,1816.7,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743424220960,1.10092,1816.8,1816.7,2.52304]
["bitfinex-derivatives","ETHF0:USTF0",1743424222266,1.10092,1816.8,1816.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743424222568,1.10092,1816.8,1816.7,2.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743424222868,1.1008,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743424223070,3.749,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743424223369,4.8498,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743424223564,4.8498,1817.0,1816.9,2.52296]
["bitfinex-derivatives","ETHF0:USTF0",1743424223774,0.00825582,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743424224066,0.00825582,1817.2,1817.1,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1743424225174,0.00825582,1817.2,1817.1,6.80854]
["bitfinex-derivatives","ETHF0:USTF0",1743424225374,0.00825582,1817.2,1817.1,7.75414]
["bitfinex-derivatives","ETHF0:USTF0",1743424226378,0.00825582,1817.2,1817.1,5.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743424232582,0.917,1817.6,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743424232782,1.4301,1817.5,1817.4,7.54896]
["bitfinex-derivatives","ETHF0:USTF0",1743424233079,5.9579,1818.3,1817.4,6.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743424233377,2.55461,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743424233589,1.10037,1817.7,1817.6,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743424233878,2.55467,1817.7,1817.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424234074,3.42507,1817.7,1817.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424237385,3.42507,1817.7,1817.6,1.10869582]
["bitfinex-derivatives","ETHF0:USTF0",1743424237582,3.42507,1817.7,1817.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424248990,6.63287,1817.7,1817.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424250586,3.42507,1817.7,1817.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424250791,6.63287,1817.7,1817.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424251686,2.3247,1817.7,1817.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424251888,6.96405582,1817.9,1817.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424252194,9.45638582,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743424252391,8.06438582,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743424252792,8.91168582,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743424252991,1.10031,1817.8,1817.7,2.59205]
["bitfinex-derivatives","ETHF0:USTF0",1743424253388,1.98791,1817.8,1817.7,2.59205]
["bitfinex-derivatives","ETHF0:USTF0",1743424253689,1.10037,1817.7,1817.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424254690,4.30817,1817.7,1817.6,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424256596,1.10056,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424256789,2.88602,1817.3,1817.2,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743424257296,2.88602,1817.3,1817.2,4.30848]
["bitfinex-derivatives","ETHF0:USTF0",1743424257594,1.10068,1817.2,1817.1,3.35233]
["bitfinex-derivatives","ETHF0:USTF0",1743424257896,2.88606,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743424258091,1.10068,1817.2,1817.1,3.35229]
["bitfinex-derivatives","ETHF0:USTF0",1743424259194,1.7854,1817.3,1817.1,3.35229]
["bitfinex-derivatives","ETHF0:USTF0",1743424259195,2.88608,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743424259385,1.10068,1817.3,1817.2,2.46148]
["bitfinex-derivatives","ETHF0:USTF0",1743424264605,1.10068,1817.3,1817.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743424265099,1.10074,1817.1,1817.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743424265399,4.84774,1817.1,1817.0,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743424266000,4.84774,1817.1,1817.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743424266202,1.10086,1816.9,1816.8,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1743424266504,1.10086,1816.9,1816.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1743424266988,1.10092,1816.8,1816.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743424267193,4.84792,1816.8,1816.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743424269895,4.84792,1816.8,1816.7,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1743424270199,4.84792,1816.8,1816.7,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743424270602,6.27522,1816.8,1816.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743424271397,1.10104,1816.6,1816.5,2.92548]
["bitfinex-derivatives","ETHF0:USTF0",1743424272197,4.84797,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743424272794,6.27017,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743424273600,0.00825582,1816.9,1816.8,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743424274301,0.00825582,1816.9,1816.8,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1743424275302,1.10066,1817.3,1817.2,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743424275612,3.747,1817.3,1817.2,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743424275911,6.2175,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743424276298,1.10053,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743424276503,6.22568582,1817.5,1817.4,2.48806]
["bitfinex-derivatives","ETHF0:USTF0",1743424278215,6.22568582,1817.5,1817.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743424278404,1.10056,1817.4,1817.3,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1743424278601,2.47286,1817.4,1817.3,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1743424278907,2.47286,1817.4,1817.3,6.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743424280005,1.10062,1817.3,1817.2,2.47177582]
["bitfinex-derivatives","ETHF0:USTF0",1743424280203,2.47292,1817.3,1817.2,2.47177582]
["bitfinex-derivatives","ETHF0:USTF0",1743424280404,2.47292,1817.3,1817.2,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424281004,2.47292,1817.3,1817.2,1.10893582]
["bitfinex-derivatives","ETHF0:USTF0",1743424281202,2.47292,1817.3,1817.2,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424281909,2.47292,1817.3,1817.2,1.10893582]
["bitfinex-derivatives","ETHF0:USTF0",1743424282211,2.47292,1817.3,1817.2,2.50263582]
["bitfinex-derivatives","ETHF0:USTF0",1743424282409,2.47292,1817.3,1817.2,1.10893582]
["bitfinex-derivatives","ETHF0:USTF0",1743424285607,1.3723,1817.3,1817.2,1.10893582]
["bitfinex-derivatives","ETHF0:USTF0",1743424285813,1.1006,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743424286021,2.5857,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743424289514,1.10062,1817.3,1817.2,2.48918582]
["bitfinex-derivatives","ETHF0:USTF0",1743424289709,2.59202,1817.3,1817.2,2.48918582]
["bitfinex-derivatives","ETHF0:USTF0",1743424290413,1.4914,1817.3,1817.2,2.48918582]
["bitfinex-derivatives","ETHF0:USTF0",1743424291510,2.59202,1817.3,1817.2,2.48918582]
["bitfinex-derivatives","ETHF0:USTF0",1743424294021,1.4914,1817.3,1817.2,2.48918582]
["bitfinex-derivatives","ETHF0:USTF0",1743424296817,1.4914,1817.3,1817.2,3.32858582]
["bitfinex-derivatives","ETHF0:USTF0",1743424297517,2.59202,1817.3,1817.2,3.32858582]
["bitfinex-derivatives","ETHF0:USTF0",1743424299118,2.59202,1817.3,1817.2,6.53638582]
["bitfinex-derivatives","ETHF0:USTF0",1743424299322,2.59202,1817.3,1817.2,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424299722,3.43892,1817.3,1817.2,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424302123,1.10086,1816.9,1816.8,2.55589]
["bitfinex-derivatives","ETHF0:USTF0",1743424302819,2.55036,1816.9,1816.8,2.55589]
["bitfinex-derivatives","ETHF0:USTF0",1743424303228,2.55036,1816.9,1816.8,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743424303528,1.4495,1816.9,1816.8,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743424304026,1.4495,1816.9,1816.8,2.52499]
["bitfinex-derivatives","ETHF0:USTF0",1743424304919,0.9148,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743424305118,5.76042,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743424305424,7.16681,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743424305719,5.71661,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743424307820,1.10062,1817.3,1817.2,2.52475]
["bitfinex-derivatives","ETHF0:USTF0",1743424308828,5.7166,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743424309028,5.7166,1817.4,1817.3,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1743424311331,4.616,1817.4,1817.3,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1743424311731,5.71656,1817.4,1817.3,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1743424312832,0.00825582,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743424313032,0.00825582,1817.5,1817.4,4.36616]
["bitfinex-derivatives","ETHF0:USTF0",1743424314732,1.10006,1818.3,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743424314926,1.7599,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743424315128,0.8671,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743424315424,4.84395,1818.5,1818.4,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743424315632,1.09995,1818.5,1818.4,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743424315825,1.09995,1818.4,1818.3,4.31602582]
["bitfinex-derivatives","ETHF0:USTF0",1743424316727,4.84394,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743424317428,4.84394,1818.5,1818.3,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424317429,1.09995,1818.4,1818.3,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424317933,4.84395,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743424318324,3.744,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743424318531,5.43985582,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743424318734,5.43985582,1818.6,1818.5,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743424318735,6.53968582,1818.6,1818.5,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743424318930,6.53968582,1818.6,1818.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743424319135,1.69685582,1818.6,1818.5,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743424319336,0.00825582,1818.6,1818.5,5.70139]
["bitfinex-derivatives","ETHF0:USTF0",1743424319537,1.09961,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743424319744,6.58029,1819.1,1818.7,5.95723]
["bitfinex-derivatives","ETHF0:USTF0",1743424320039,6.58029,1819.1,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743424320040,5.4807,1819.1,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743424320343,6.58028,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424320528,5.4807,1819.1,1818.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743424320733,2.5399,1819.0,1818.9,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424321432,2.53993,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743424321627,1.4403,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743424322033,1.4403,1819.0,1818.9,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743424322738,0.00825582,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743424322935,0.00825582,1819.2,1819.1,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743424323137,6.60783,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743424323330,1.475,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424323544,3.22861676,1820.3,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424323737,0.9026,1820.2,1820.0,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743424324035,1.09901,1820.0,1819.9,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743424324236,1.09901,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424324441,1.09901,1820.0,1819.9,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743424324826,3.742,1820.1,1819.9,4.31505582]
["bitfinex-derivatives","ETHF0:USTF0",1743424324827,4.84097,1820.1,1819.9,4.31505582]
["bitfinex-derivatives","ETHF0:USTF0",1743424325026,1.3719,1820.0,1819.9,4.31505582]
["bitfinex-derivatives","ETHF0:USTF0",1743424325533,1.3719,1820.0,1819.9,1.10729582]
["bitfinex-derivatives","ETHF0:USTF0",1743424325733,1.3719,1820.0,1819.9,4.31509582]
["bitfinex-derivatives","ETHF0:USTF0",1743424326638,1.3719,1820.0,1819.9,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743424326639,2.47088,1820.0,1819.9,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743424326837,1.3719,1820.0,1819.9,4.31509582]
["bitfinex-derivatives","ETHF0:USTF0",1743424327734,4.33572258,1820.3,1819.9,3.21605582]
["bitfinex-derivatives","ETHF0:USTF0",1743424328039,5.78462258,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743424328238,1.47797258,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743424328443,2.57677258,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743424328639,0.02907258,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743424329032,3.2078,1821.3,1820.2,6.7886]
["bitfinex-derivatives","ETHF0:USTF0",1743424329232,3.2078,1821.7,1821.2,5.95336]
["bitfinex-derivatives","ETHF0:USTF0",1743424329431,1.09803,1821.6,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424329637,1.09811,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424329937,4.098,1821.7,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743424330130,1.4489,1821.6,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424330336,2.54692,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743424330538,1.09814,1821.4,1821.3,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424330846,1.4489,1821.6,1821.3,1.10645582]
["bitfinex-derivatives","ETHF0:USTF0",1743424331141,3.739,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743424331343,1.09814,1821.4,1821.3,0.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424331541,3.21605582,1821.7,1821.3,2.50825582]
["bitfinex-derivatives","ETHF0:USTF0",1743424331743,3.2078,1822.4,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424331938,3.2078,1822.2,1821.6,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1743424332133,2.3443,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424332334,2.3443,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743424332335,1.4436,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743424332539,1.4436,1822.3,1822.2,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1743424332743,4.86041,1822.7,1822.0,5.95212]
["bitfinex-derivatives","ETHF0:USTF0",1743424333040,0.00823158,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743424333540,0.00823158,1822.4,1822.1,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424333744,3.21603158,1822.4,1822.1,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424334042,3.21603158,1822.4,1822.1,1.10593158]
["bitfinex-derivatives","ETHF0:USTF0",1743424334043,2.57344,1822.3,1822.1,1.10593158]
["bitfinex-derivatives","ETHF0:USTF0",1743424334245,1.09766,1822.2,1822.1,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424334545,1.4758,1822.2,1822.1,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424334748,0.00823158,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743424334936,0.00823158,1822.4,1822.2,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743424335135,1.48403158,1822.4,1822.1,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424335336,4.30546,1822.2,1822.1,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424335539,1.09766,1822.2,1822.1,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424336042,4.6836,1822.2,1822.1,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424336349,8.28126,1822.2,1822.1,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424336551,1.09803,1821.6,1821.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743424336842,2.53449,1821.5,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743424337043,5.2764,1821.5,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424337449,1.09827,1821.2,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743424337638,2.53472,1821.1,1821.0,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424340045,1.4364,1821.1,1821.0,1.10661158]
["bitfinex-derivatives","ETHF0:USTF0",1743424341053,2.53472,1821.1,1821.0,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424341544,2.74596,1821.0,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424341750,2.74681,1820.5,1819.9,32.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743424341951,1.0991,1819.8,1819.7,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743424342153,3.875,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424342353,1.09931,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424342547,1.09931,1819.5,1819.0,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743424342548,7.1018,1819.5,1819.0,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743424342752,1.3759,1819.4,1819.2,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424342949,1.3759,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424343148,3.898,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743424343349,1.09939,1819.4,1819.2,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424343548,1.3759,1819.4,1819.2,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424343748,1.09941,1819.3,1819.2,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424344146,2.74896,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424344344,2.74896,1819.1,1818.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743424344345,1.09983,1818.6,1818.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743424344549,3.923,1818.7,1818.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743424344756,0.8469,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424344944,3.962,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743424345145,3.962,1819.2,1819.0,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743424345451,3.962,1819.2,1819.0,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424345646,5.06152,1819.2,1819.0,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424345848,1.09966,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424346044,3.993,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424346257,7.2008,1818.8,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424346456,3.2078,1818.6,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424346655,3.2078,1818.3,1817.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743424346853,1.7766,1818.9,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424346854,4.017,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424347049,4.016,1818.2,1817.9,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1743424347356,4.30799,1818.0,1817.9,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424347651,0.00823158,1818.3,1817.9,3.21603158]
["bitfinex-derivatives","ETHF0:USTF0",1743424347852,0.00823158,1818.3,1818.2,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1743424348054,58.14778,1819.2,1818.4,2.74977]
["bitfinex-derivatives","ETHF0:USTF0",1743424348055,5.8216,1818.9,1818.4,2.74977]
["bitfinex-derivatives","ETHF0:USTF0",1743424348352,4.047,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424348556,6.58233,1819.1,1818.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743424348950,6.58233,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424348951,5.4818,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424349360,0.00823158,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743424349554,4.044,1819.4,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424349754,4.044,1819.4,1819.2,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743424350153,4.044,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424350353,5.14335,1819.4,1819.2,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743424350553,1.09941,1819.3,1819.1,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743424350759,5.14339,1819.4,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424350952,4.044,1819.4,1819.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743424351147,4.044,1819.4,1819.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743424351353,1.09949,1819.2,1819.0,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1743424352763,1.4978,1819.3,1819.0,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1743424352954,1.09951,1819.2,1819.0,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1743424353159,1.09953,1819.1,1819.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743424353355,2.59733,1819.1,1818.9,28.70784158]
["bitfinex-derivatives","ETHF0:USTF0",1743424353568,2.59733,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424353756,1.4978,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424354760,10.00018,1819.4,1819.0,2.57736]
["bitfinex-derivatives","ETHF0:USTF0",1743424354964,1.09953,1819.1,1819.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743424355163,1.09959,1819.0,1818.9,28.70784158]
["bitfinex-derivatives","ETHF0:USTF0",1743424355457,1.09957,1819.1,1818.9,1.10784158]
["bitfinex-derivatives","ETHF0:USTF0",1743424355762,1.377,1819.2,1818.9,1.10783158]
["bitfinex-derivatives","ETHF0:USTF0",1743424356066,1.09959,1819.0,1818.9,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424356668,3.2078,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743424356963,2.48452158,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743424357152,0.00823158,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743424357356,0.00823158,1819.5,1819.4,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1743424358261,1.10752158,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743424358461,1.10757158,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743424358961,1.47033158,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743424359159,2.56962158,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743424360058,1.09935,1819.4,1819.3,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743424360263,2.56145,1819.4,1819.3,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743424360469,1.09941,1819.3,1819.2,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743424360762,2.58661,1819.3,1819.2,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743424361265,1.4872,1819.3,1819.2,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743424361760,0.00823158,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743424361969,0.00823158,1819.5,1819.4,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1743424362463,1.10752158,1819.5,1819.4,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1743424362664,0.00823158,1819.5,1819.4,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1743424365264,0.8737,1820.0,1819.8,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743424365558,58.6248,1820.3,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424365559,3.2078,1820.3,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424365766,1.09894,1820.1,1820.0,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424365965,1.09894,1820.1,1820.0,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1743424366864,2.50944,1820.1,1820.0,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424367164,1.09898,1820.0,1819.9,4.31503158]
["bitfinex-derivatives","ETHF0:USTF0",1743424367365,2.50948,1820.0,1819.9,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424369769,1.09929,1819.5,1819.4,2.48241]
["bitfinex-derivatives","ETHF0:USTF0",1743424369965,1.09926,1819.6,1819.5,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743424370270,2.51446,1819.6,1819.5,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743424370664,1.09929,1819.5,1819.4,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1743424370864,5.12223,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743424371067,1.09916,1819.8,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743424371366,0.9159,1820.1,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743424371672,1.09898,1820.0,1819.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743424372073,1.09898,1820.0,1819.9,2.48214]
["bitfinex-derivatives","ETHF0:USTF0",1743424372270,1.0991,1819.8,1819.7,4.30693]
["bitfinex-derivatives","ETHF0:USTF0",1743424372565,1.0991,1819.8,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743424372770,1.0991,1819.8,1819.7,4.30693]
["bitfinex-derivatives","ETHF0:USTF0",1743424372975,1.09917,1819.7,1819.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743424374176,1.09913,1819.8,1819.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743424374478,2.5487,1819.8,1819.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743424374680,1.4496,1819.8,1819.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743424374869,2.5487,1819.8,1819.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743424375376,1.4496,1819.8,1819.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743424375573,2.5487,1819.8,1819.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743424377082,4.031,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743424377274,5.13004,1819.9,1819.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743424377573,2.50474,1819.9,1819.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743424378771,1.09903,1820.0,1819.9,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743424378968,1.09904,1819.9,1819.8,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1743424379365,1.0991,1819.8,1819.7,4.30693]
["bitfinex-derivatives","ETHF0:USTF0",1743424379573,1.09929,1819.5,1819.4,4.31532158]
["bitfinex-derivatives","ETHF0:USTF0",1743424379877,1.09929,1819.5,1819.4,4.31538158]
["bitfinex-derivatives","ETHF0:USTF0",1743424380271,5.10929,1819.5,1819.4,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424381075,6.59809,1819.5,1819.4,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424381375,6.59809,1819.5,1819.4,1.10758158]
["bitfinex-derivatives","ETHF0:USTF0",1743424381975,6.59809,1819.5,1819.4,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424382178,6.59809,1819.5,1819.4,1.10758158]
["bitfinex-derivatives","ETHF0:USTF0",1743424382671,3.21603158,1820.2,1819.4,3.21603158]
["bitfinex-derivatives","ETHF0:USTF0",1743424382877,1.0991,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743424383073,6.47683,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743424383266,6.47683,1820.0,1819.8,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743424383267,2.4599,1819.9,1819.8,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743424383666,1.3608,1819.9,1819.8,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743424384072,60.3179,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743424384271,61.6787,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743424384480,1.09898,1820.0,1819.9,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743424384677,2.45978,1820.0,1819.9,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743424384867,1.3608,1820.0,1819.9,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743424385273,2.45978,1820.0,1819.9,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743424385766,1.3608,1820.0,1819.9,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743424385975,60.3179,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743424386280,0.00823158,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424386873,1.10709158,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424387075,0.00823158,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424387478,1.10709158,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424387678,0.00823158,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424391184,1.10709158,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424391385,0.00823158,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424394383,1.39443158,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424394788,2.49329158,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424395388,1.39443158,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424396182,2.49329158,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424396379,1.39443158,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424396590,2.49329158,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424396886,1.39443158,1820.2,1820.0,5.78853]
["bitfinex-derivatives","ETHF0:USTF0",1743424397095,1.09904,1820.0,1819.9,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743424397391,1.09904,1820.0,1819.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743424397584,2.48004,1820.0,1819.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743424397985,2.48004,1820.0,1819.9,2.50894]
["bitfinex-derivatives","ETHF0:USTF0",1743424398186,1.09904,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424398488,2.48004,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424398793,2.48009,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743424399091,6.72841,1820.1,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743424399092,3.981,1820.1,1819.8,5.95546]
["bitfinex-derivatives","ETHF0:USTF0",1743424399289,5.362,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743424399590,6.46092,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743424399987,1.09898,1820.0,1819.9,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743424400193,1.09904,1819.9,1819.8,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743424400394,2.46502,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743424400986,1.366,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743424401192,2.46498,1820.0,1819.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743424401489,2.46498,1820.0,1819.9,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1743424401785,1.09898,1820.0,1819.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743424401987,2.46498,1820.0,1819.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743424402186,2.46498,1820.0,1819.9,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1743424402789,1.366,1820.0,1819.9,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1743424403494,2.46498,1820.0,1819.9,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1743424404193,2.46498,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743424404595,1.366,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743424404794,2.46498,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743424405093,2.46498,1820.0,1819.9,2.58604]
["bitfinex-derivatives","ETHF0:USTF0",1743424405094,1.366,1820.0,1819.9,2.58604]
["bitfinex-derivatives","ETHF0:USTF0",1743424405283,2.46498,1820.0,1819.9,2.58604]
["bitfinex-derivatives","ETHF0:USTF0",1743424406102,2.46498,1820.0,1819.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743424406299,1.09904,1819.9,1819.8,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743424406592,2.48664,1819.9,1819.8,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743424408091,1.3876,1819.9,1819.8,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743424408296,2.48664,1819.9,1819.8,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743424408793,1.3876,1819.9,1819.8,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743424408994,2.48664,1819.9,1819.8,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743424410291,1.3876,1819.9,1819.8,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743424410691,1.099,1820.0,1819.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743424410893,6.45887,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743424411393,0.00823158,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424411691,0.00823158,1820.2,1820.1,2.49222]
["bitfinex-derivatives","ETHF0:USTF0",1743424413091,0.00823158,1820.2,1820.1,4.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743424413297,1.3661,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743424413601,1.3661,1820.9,1820.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743424414401,1.0985,1820.8,1820.7,1.10674158]
["bitfinex-derivatives","ETHF0:USTF0",1743424414603,2.46459,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743424414893,1.0985,1820.8,1820.7,1.10674158]
["bitfinex-derivatives","ETHF0:USTF0",1743424415098,2.4646,1820.8,1820.7,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424415402,6.4176,1820.8,1820.7,1.10679158]
["bitfinex-derivatives","ETHF0:USTF0",1743424415694,5.3191,1820.8,1820.7,1.10679158]
["bitfinex-derivatives","ETHF0:USTF0",1743424416498,6.4176,1820.8,1820.7,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424417202,6.4176,1820.8,1820.7,1.10679158]
["bitfinex-derivatives","ETHF0:USTF0",1743424417401,9.6254,1820.8,1820.7,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424417603,1.09874,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424417901,1.09874,1820.4,1820.3,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743424418204,6.47273,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743424418798,1.09874,1820.4,1820.3,4.31480158]
["bitfinex-derivatives","ETHF0:USTF0",1743424419000,2.54604,1820.4,1820.3,3.21603158]
["bitfinex-derivatives","ETHF0:USTF0",1743424419200,2.54604,1820.4,1820.3,4.31483158]
["bitfinex-derivatives","ETHF0:USTF0",1743424419391,2.54604,1820.4,1820.3,3.21603158]
["bitfinex-derivatives","ETHF0:USTF0",1743424419596,2.54604,1820.4,1820.3,4.31483158]
["bitfinex-derivatives","ETHF0:USTF0",1743424419795,2.54604,1820.4,1820.3,3.21603158]
["bitfinex-derivatives","ETHF0:USTF0",1743424420300,2.54604,1820.4,1820.3,4.31483158]
["bitfinex-derivatives","ETHF0:USTF0",1743424420904,2.54604,1820.4,1820.3,3.21603158]
["bitfinex-derivatives","ETHF0:USTF0",1743424421110,2.54604,1820.4,1820.3,1.10703158]
["bitfinex-derivatives","ETHF0:USTF0",1743424421402,2.54604,1820.4,1820.3,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424422099,2.54604,1820.4,1820.3,1.10703158]
["bitfinex-derivatives","ETHF0:USTF0",1743424422305,1.4473,1820.4,1820.3,1.10703158]
["bitfinex-derivatives","ETHF0:USTF0",1743424422699,2.54604,1820.4,1820.3,1.10703158]
["bitfinex-derivatives","ETHF0:USTF0",1743424426609,1.4473,1820.4,1820.3,1.10703158]
["bitfinex-derivatives","ETHF0:USTF0",1743424427613,5.05171,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743424428306,6.43141,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743424431012,6.43141,1820.5,1820.4,2.47674]
["bitfinex-derivatives","ETHF0:USTF0",1743424431314,6.43141,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743424431507,5.3327,1820.5,1820.3,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424431703,1.09874,1820.4,1820.3,2.48497158]
["bitfinex-derivatives","ETHF0:USTF0",1743424431906,2.53884,1820.4,1820.3,2.48497158]
["bitfinex-derivatives","ETHF0:USTF0",1743424434917,6.44384,1820.4,1820.3,2.48497158]
["bitfinex-derivatives","ETHF0:USTF0",1743424436312,2.53884,1820.4,1820.3,2.48497158]
["bitfinex-derivatives","ETHF0:USTF0",1743424436610,6.43784,1820.4,1820.3,2.48497158]
["bitfinex-derivatives","ETHF0:USTF0",1743424437615,6.43784,1820.4,1820.3,1.38623158]
["bitfinex-derivatives","ETHF0:USTF0",1743424437920,6.43784,1820.4,1820.3,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424438113,6.43784,1820.4,1820.3,1.10703158]
["bitfinex-derivatives","ETHF0:USTF0",1743424438917,6.43784,1820.4,1820.3,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424439716,1.09898,1820.0,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743424439917,8.19978,1820.0,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743424440119,7.1008,1820.0,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743424440316,8.19978,1820.0,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743424440511,2.74705,1820.3,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743424440512,7.0978,1820.3,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743424440713,3.89,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743424440915,3.89,1820.3,1820.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743424440916,1.09886,1820.2,1820.1,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743424441119,2.48976,1820.2,1820.1,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743424441521,1.3909,1820.2,1820.1,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743424441713,3.89823158,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743424442022,0.00823158,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743424443119,0.00823158,1820.3,1820.2,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1743424446118,55.388,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743424446426,60.3695,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743424446625,6.4835,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743424447024,6.4835,1820.8,1820.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743424447220,6.4835,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743424448226,1.09856,1820.7,1820.6,2.53577]
["bitfinex-derivatives","ETHF0:USTF0",1743424448429,2.74656,1820.6,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424448626,1.0988,1820.4,1820.3,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1743424449032,2.5967,1820.4,1820.3,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1743424449632,2.365,1820.4,1820.3,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1743424449830,6.47558,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743424450124,1.0988,1820.4,1820.3,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743424450424,2.5967,1820.4,1820.3,2.59056]
["bitfinex-derivatives","ETHF0:USTF0",1743424450616,2.5967,1820.4,1819.9,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743424450617,1.09897,1820.1,1819.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743424450822,1.09897,1820.1,1820.0,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1743424451423,4.97691,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424451624,1.09892,1820.1,1820.0,2.59072]
["bitfinex-derivatives","ETHF0:USTF0",1743424452219,5.89241,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424452623,5.49325,1820.6,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743424452624,2.74655,1820.7,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743424452824,2.74655,1820.7,1820.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743424452825,1.09872,1820.5,1820.4,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743424454827,1.09872,1820.5,1820.2,4.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743424454828,1.0988,1820.4,1820.3,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743424455022,1.0988,1820.3,1820.2,2.45645]
["bitfinex-derivatives","ETHF0:USTF0",1743424455229,8.17758,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743424455531,4.96978,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743424458132,1.09889,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743424458433,1.97039,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743424460225,1.09886,1820.2,1820.1,2.47517]
["bitfinex-derivatives","ETHF0:USTF0",1743424460628,1.97034,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743424462027,1.09886,1820.2,1820.1,2.47517]
["bitfinex-derivatives","ETHF0:USTF0",1743424462733,1.09898,1820.1,1819.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1743424462935,1.09898,1820.1,1819.8,6.88812158]
["bitfinex-derivatives","ETHF0:USTF0",1743424462936,1.09904,1819.9,1819.8,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424463237,1.09931,1819.5,1819.4,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743424463429,1.09923,1819.7,1819.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743424463639,4.95223,1819.6,1819.5,2.53863]
["bitfinex-derivatives","ETHF0:USTF0",1743424465631,3.853,1819.6,1819.5,2.53863]
["bitfinex-derivatives","ETHF0:USTF0",1743424466229,0.00823158,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743424466930,1.10740158,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743424467130,1.09923,1819.6,1819.5,2.53864]
["bitfinex-derivatives","ETHF0:USTF0",1743424467534,1.09923,1819.6,1819.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743424467737,1.98643,1819.6,1819.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743424467934,1.09929,1819.5,1819.4,1.10753158]
["bitfinex-derivatives","ETHF0:USTF0",1743424468133,4.94629,1819.5,1819.4,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424468739,4.94629,1819.5,1819.4,1.48863158]
["bitfinex-derivatives","ETHF0:USTF0",1743424468934,8.15409,1819.5,1819.4,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424470541,1.09965,1818.9,1818.8,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743424470840,1.09963,1819.0,1818.9,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743424471031,2.47993,1819.0,1818.9,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743424471234,1.09965,1818.9,1818.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743424471437,2.47995,1818.9,1818.8,2.48411]
["bitfinex-derivatives","ETHF0:USTF0",1743424471638,1.3803,1818.9,1818.8,2.48411]
["bitfinex-derivatives","ETHF0:USTF0",1743424471941,2.47995,1818.9,1818.8,2.48411]
["bitfinex-derivatives","ETHF0:USTF0",1743424475130,1.09971,1818.8,1818.7,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424475337,6.33031,1818.8,1818.7,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424475741,6.33031,1818.8,1818.7,1.44003158]
["bitfinex-derivatives","ETHF0:USTF0",1743424476239,6.33031,1818.8,1818.7,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424476641,6.33031,1818.8,1818.7,1.10800158]
["bitfinex-derivatives","ETHF0:USTF0",1743424476843,6.33031,1818.8,1818.7,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424477048,5.2306,1818.8,1818.7,1.10800158]
["bitfinex-derivatives","ETHF0:USTF0",1743424477247,3.841,1818.8,1818.7,1.10800158]
["bitfinex-derivatives","ETHF0:USTF0",1743424477640,1.09961,1819.0,1818.9,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424477945,9.51911,1819.0,1818.9,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424478138,1.09965,1818.9,1818.8,2.49656]
["bitfinex-derivatives","ETHF0:USTF0",1743424478340,2.47535,1818.9,1818.8,2.49656]
["bitfinex-derivatives","ETHF0:USTF0",1743424480142,1.6851,1819.1,1818.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743424480341,8.66687519,1820.1,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743424480342,3.836,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743424480648,4.93529,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743424481142,4.93529,1819.5,1819.4,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1743424481340,4.93529,1819.5,1819.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743424481535,1.09946,1819.3,1819.2,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743424481741,9.79203,1819.5,1819.2,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743424481742,2.45679,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424482046,3.836,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743424482345,4.93529,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743424483944,4.93529,1819.5,1819.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743424483945,1.09935,1819.4,1819.3,2.56807]
["bitfinex-derivatives","ETHF0:USTF0",1743424484247,2.58945,1819.4,1819.3,2.56807]
["bitfinex-derivatives","ETHF0:USTF0",1743424484948,1.4901,1819.4,1819.3,2.56807]
["bitfinex-derivatives","ETHF0:USTF0",1743424485150,3.836,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743424485350,3.836,1819.5,1819.4,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1743424485551,4.93529,1819.5,1819.4,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1743424490051,4.93529,1819.5,1819.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743424490460,4.93529,1819.5,1819.0,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1743424490461,1.09953,1819.1,1819.0,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1743424490850,1.09953,1819.1,1819.0,2.58005]
["bitfinex-derivatives","ETHF0:USTF0",1743424491058,2.56613,1819.1,1819.0,2.58005]
["bitfinex-derivatives","ETHF0:USTF0",1743424492059,2.56613,1819.1,1819.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743424492259,1.09959,1819.0,1818.9,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743424492453,2.59489,1819.0,1818.9,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743424494653,1.4953,1819.0,1818.9,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743424494849,2.59489,1819.0,1818.9,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743424496260,0.9058,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743424496559,3.2078,1819.6,1819.1,8.70543]
["bitfinex-derivatives","ETHF0:USTF0",1743424496756,4.91635,1819.5,1819.4,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743424496955,6.28075,1819.5,1819.4,2.56029]
["bitfinex-derivatives","ETHF0:USTF0",1743424497567,5.1814,1819.5,1819.4,2.56029]
["bitfinex-derivatives","ETHF0:USTF0",1743424498163,4.91329,1819.5,1819.4,2.56029]
["bitfinex-derivatives","ETHF0:USTF0",1743424498363,1.09958,1819.1,1819.0,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743424498568,1.09963,1819.0,1818.9,2.57642]
["bitfinex-derivatives","ETHF0:USTF0",1743424499473,3.82,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424499666,3.82,1819.1,1819.0,2.57639]
["bitfinex-derivatives","ETHF0:USTF0",1743424499973,4.91953,1819.1,1819.0,2.57639]
["bitfinex-derivatives","ETHF0:USTF0",1743424500869,4.91953,1819.1,1819.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743424501467,7.98763,1819.1,1818.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743424501668,1.09965,1818.9,1818.8,1.98616]
["bitfinex-derivatives","ETHF0:USTF0",1743424501870,1.09971,1818.8,1818.7,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424502373,1.09971,1818.8,1818.7,1.10800158]
["bitfinex-derivatives","ETHF0:USTF0",1743424502971,2.51851,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743424503273,4.9034,1819.2,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743424503473,4.92257,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743424503677,4.92257,1819.1,1819.0,2.49309]
["bitfinex-derivatives","ETHF0:USTF0",1743424504477,6.36877,1819.1,1819.0,2.49309]
["bitfinex-derivatives","ETHF0:USTF0",1743424505177,6.36477,1819.1,1819.0,2.49309]
["bitfinex-derivatives","ETHF0:USTF0",1743424506375,1.09936,1819.4,1819.3,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743424506575,1.09947,1819.3,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743424506881,1.09946,1819.3,1819.2,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743424507373,2.74868,1819.2,1818.7,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424507673,4.30751,1818.8,1818.7,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424507877,4.30751,1818.8,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424507878,1.10013,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424508174,3.2078,1818.4,1818.2,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743424508374,3.845,1818.5,1818.2,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743424508576,1.10001,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743424508974,9.81078158,1818.5,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424509183,2.56334,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743424509482,2.56331,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743424509681,8.16093158,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743424509981,7.06103158,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743424510179,0.00823158,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743424510374,0.00823158,1818.5,1818.4,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743424510574,1.10812158,1818.5,1818.4,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743424510775,1.10812158,1818.5,1818.4,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1743424510972,1.10812158,1818.5,1818.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743424511681,1.10812158,1818.5,1818.4,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743424512071,1.10812158,1818.5,1818.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743424513485,0.00823158,1818.5,1818.4,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743424514085,0.00823158,1818.5,1818.4,5.66585]
["bitfinex-derivatives","ETHF0:USTF0",1743424515080,0.00823158,1818.5,1818.4,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743424516785,1.10812158,1818.5,1818.4,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743424517286,2.54342158,1818.5,1818.4,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743424517685,2.54342158,1818.5,1818.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743424517886,1.10001,1818.3,1818.2,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743424518187,4.93001,1818.3,1818.2,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743424518385,1.10007,1818.2,1818.1,1.97511]
["bitfinex-derivatives","ETHF0:USTF0",1743424519188,2.55087,1818.2,1818.1,3.44111]
["bitfinex-derivatives","ETHF0:USTF0",1743424519593,1.4508,1818.2,1818.1,3.44111]
["bitfinex-derivatives","ETHF0:USTF0",1743424519785,2.55087,1818.2,1818.1,3.44111]
["bitfinex-derivatives","ETHF0:USTF0",1743424520291,1.4508,1818.2,1818.1,3.44111]
["bitfinex-derivatives","ETHF0:USTF0",1743424520592,2.55087,1818.2,1818.1,3.44111]
["bitfinex-derivatives","ETHF0:USTF0",1743424521291,1.10019,1818.0,1817.9,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743424522689,1.10019,1818.0,1817.9,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743424523082,4.92019,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424523291,2.59715,1817.9,1817.8,2.49478]
["bitfinex-derivatives","ETHF0:USTF0",1743424523687,1.4969,1817.9,1817.8,2.49478]
["bitfinex-derivatives","ETHF0:USTF0",1743424524290,2.59715,1817.9,1817.8,2.49478]
["bitfinex-derivatives","ETHF0:USTF0",1743424524793,1.4969,1817.9,1817.8,2.49478]
["bitfinex-derivatives","ETHF0:USTF0",1743424524994,2.59715,1817.9,1817.8,2.49478]
["bitfinex-derivatives","ETHF0:USTF0",1743424525488,1.4969,1817.9,1817.8,2.49478]
["bitfinex-derivatives","ETHF0:USTF0",1743424525694,4.92024,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743424525896,4.92024,1818.0,1817.9,2.58845]
["bitfinex-derivatives","ETHF0:USTF0",1743424526697,1.10008,1818.2,1818.1,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743424526897,2.58197,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743424527092,1.482,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743424527400,4.91812158,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743424527595,1.10001,1818.4,1818.3,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743424527799,1.10001,1818.4,1818.3,2.59076]
["bitfinex-derivatives","ETHF0:USTF0",1743424528196,1.10816158,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743424528395,4.91616158,1818.5,1818.4,2.59075]
["bitfinex-derivatives","ETHF0:USTF0",1743424528591,4.91616158,1818.5,1818.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743424528797,1.10013,1818.2,1818.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743424529095,4.90613,1818.2,1818.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743424529391,4.90613,1818.2,1818.1,2.59093]
["bitfinex-derivatives","ETHF0:USTF0",1743424530493,1.10024,1818.0,1817.7,6.65693]
["bitfinex-derivatives","ETHF0:USTF0",1743424530798,1.85288,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743424531001,0.7527,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743424531304,3.806,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424531599,4.90607,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424532000,3.806,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424532200,4.90607,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424533695,4.90612,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424534001,3.806,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424534503,3.806,1818.2,1818.1,1.79263]
["bitfinex-derivatives","ETHF0:USTF0",1743424535298,3.806,1818.2,1818.1,2.53463]
["bitfinex-derivatives","ETHF0:USTF0",1743424536396,3.806,1818.2,1818.1,5.74243]
["bitfinex-derivatives","ETHF0:USTF0",1743424536702,1.8109,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743424539599,1.10018,1818.1,1817.9,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1743424539805,1.10018,1818.1,1818.0,2.52412]
["bitfinex-derivatives","ETHF0:USTF0",1743424540796,2.57668,1818.1,1818.0,2.52412]
["bitfinex-derivatives","ETHF0:USTF0",1743424541803,2.57668,1818.1,1818.0,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743424542001,1.10019,1818.0,1817.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743424542203,6.48009,1818.0,1817.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743424542394,3.27229,1818.0,1817.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743424542599,1.10037,1817.7,1817.6,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743424543298,2.47507,1817.7,1817.6,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743424543499,1.10047,1817.6,1817.5,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743424543696,1.1005,1817.5,1817.4,2.52002]
["bitfinex-derivatives","ETHF0:USTF0",1743424544101,2.4752,1817.5,1817.4,2.52006]
["bitfinex-derivatives","ETHF0:USTF0",1743424544499,6.2572,1817.5,1817.4,2.52006]
["bitfinex-derivatives","ETHF0:USTF0",1743424545000,3.782,1817.5,1817.4,2.52006]
["bitfinex-derivatives","ETHF0:USTF0",1743424545497,4.30813,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743424545700,8.3655,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743424546810,9.46581,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743424547010,1.10037,1817.7,1817.6,2.49608]
["bitfinex-derivatives","ETHF0:USTF0",1743424547210,2.46877,1817.7,1817.6,2.49608]
["bitfinex-derivatives","ETHF0:USTF0",1743424547709,1.3684,1817.7,1817.6,2.49608]
["bitfinex-derivatives","ETHF0:USTF0",1743424548503,5.1514,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743424548710,6.25171,1817.8,1817.7,3.26327]
["bitfinex-derivatives","ETHF0:USTF0",1743424550410,5.1514,1817.8,1817.7,3.26327]
["bitfinex-derivatives","ETHF0:USTF0",1743424550813,6.25171,1817.8,1817.7,3.26327]
["bitfinex-derivatives","ETHF0:USTF0",1743424551708,5.1514,1817.8,1817.7,3.26327]
["bitfinex-derivatives","ETHF0:USTF0",1743424552416,0.7402,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743424552707,8.09100158,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743424552908,1.09999,1818.4,1818.3,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743424553109,1.10012,1818.2,1818.1,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743424553316,1.10028,1817.9,1817.8,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743424553507,1.10031,1817.8,1817.7,1.83192]
["bitfinex-derivatives","ETHF0:USTF0",1743424553815,2.1303,1817.8,1817.7,3.25172]
["bitfinex-derivatives","ETHF0:USTF0",1743424554113,3.23061,1817.8,1817.7,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1743424554914,3.23061,1817.8,1817.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743424555106,2.1303,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743424555509,3.23061,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743424555809,2.1303,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743424556704,3.23061,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743424558318,4.88531,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743424558518,6.24251,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743424561118,1.10031,1817.8,1817.7,2.45626]
["bitfinex-derivatives","ETHF0:USTF0",1743424561319,1.4746,1817.8,1817.7,2.45626]
["bitfinex-derivatives","ETHF0:USTF0",1743424562211,0.7065,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743424562617,0.7065,1818.0,1817.9,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1743424562913,0.7065,1818.0,1817.9,5.77775]
["bitfinex-derivatives","ETHF0:USTF0",1743424563321,4.86706,1818.3,1818.2,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743424563617,5.2416,1818.3,1818.2,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743424563806,5.2416,1818.3,1818.2,2.56971]
["bitfinex-derivatives","ETHF0:USTF0",1743424564412,5.58715,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743424564709,7.01805,1818.4,1818.3,2.53951]
["bitfinex-derivatives","ETHF0:USTF0",1743424565212,2.1521,1818.4,1818.3,2.53951]
["bitfinex-derivatives","ETHF0:USTF0",1743424567423,3.25205,1818.4,1818.3,2.53951]
["bitfinex-derivatives","ETHF0:USTF0",1743424568112,2.1521,1818.4,1818.3,2.53951]
["bitfinex-derivatives","ETHF0:USTF0",1743424572218,1.58e-06,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743424572424,1.58e-06,1818.5,1818.4,2.58895]
["bitfinex-derivatives","ETHF0:USTF0",1743424572619,1.58e-06,1818.5,1818.4,5.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743424574520,5.8937,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424575722,5.8937,1819.3,1819.2,2.57827]
["bitfinex-derivatives","ETHF0:USTF0",1743424575926,1.10760158,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424576224,1.10760158,1819.4,1819.3,2.57821]
["bitfinex-derivatives","ETHF0:USTF0",1743424576424,4.86660158,1819.4,1819.3,2.57821]
["bitfinex-derivatives","ETHF0:USTF0",1743424578025,4.86660158,1819.4,1818.3,0.44024266]
["bitfinex-derivatives","ETHF0:USTF0",1743424578026,1.09967,1818.9,1818.8,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743424578325,1.09967,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743424578624,1.09971,1818.8,1818.7,2.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743424578818,2.48241,1818.8,1818.7,2.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743424579125,2.48241,1818.8,1818.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743424579326,2.48241,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743424579925,1.09983,1818.7,1818.6,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743424580226,3.30873,1818.7,1818.6,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743424581121,3.30867,1818.7,1818.6,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743424581820,2.2089,1818.7,1818.6,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743424582825,3.30867,1818.7,1818.6,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743424583528,3.30878,1818.7,1818.6,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743424584223,1.09994,1818.6,1818.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743424584425,1.10006,1818.4,1818.3,1.10833158]
["bitfinex-derivatives","ETHF0:USTF0",1743424584724,1.10006,1818.4,1818.3,2.51073158]
["bitfinex-derivatives","ETHF0:USTF0",1743424586524,2.53245,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743424588324,1.10006,1818.4,1818.3,2.51070158]
["bitfinex-derivatives","ETHF0:USTF0",1743424588519,2.46836,1818.4,1818.3,2.51070158]
["bitfinex-derivatives","ETHF0:USTF0",1743424589940,3.2078,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743424590131,1.1,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743424590426,1.1,1818.5,1818.4,2.59043]
["bitfinex-derivatives","ETHF0:USTF0",1743424593126,2.4683,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743424593322,2.4683,1818.6,1818.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743424594531,8.78323,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743424594731,10.18823,1818.7,1818.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743424595127,10.18823,1818.7,1818.6,2.55004]
["bitfinex-derivatives","ETHF0:USTF0",1743424595625,10.18823,1818.7,1818.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743424596028,1.09994,1818.6,1818.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743424596334,2.50494,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743424599133,1.1,1818.5,1818.4,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1743424599328,1.10006,1818.4,1818.3,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424599529,4.85806,1818.4,1818.3,1.50783158]
["bitfinex-derivatives","ETHF0:USTF0",1743424599727,6.30126,1818.4,1818.3,0.00823158]
["bitfinex-derivatives","ETHF0:USTF0",1743424600131,6.30126,1818.4,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743424600132,1.10037,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743424600432,1.10042,1817.9,1817.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743424600636,1.10046,1817.8,1817.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743424600833,1.80556,1817.8,1817.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743424601039,1.80556,1817.8,1817.7,2.58808]
["bitfinex-derivatives","ETHF0:USTF0",1743424601240,1.10048,1817.7,1817.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743424601529,1.10067,1817.4,1817.3,4.30848]
["bitfinex-derivatives","ETHF0:USTF0",1743424601723,1.10067,1817.4,1817.3,5.79608]
["bitfinex-derivatives","ETHF0:USTF0",1743424601923,4.30847,1817.4,1817.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743424602231,4.30847,1817.4,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743424602232,1.10078,1817.3,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743424602428,3.2078,1817.4,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743424602732,3.759,1817.5,1817.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743424602932,3.9129,1817.8,1817.3,4.23934]
["bitfinex-derivatives","ETHF0:USTF0",1743424603128,3.759,1817.7,1817.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743424603329,3.759,1817.7,1817.4,2.58821]
["bitfinex-derivatives","ETHF0:USTF0",1743424603330,1.10061,1817.5,1817.4,2.58821]
["bitfinex-derivatives","ETHF0:USTF0",1743424604329,1.10067,1817.4,1817.3,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743424604824,3.759,1817.4,1817.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743424605030,1.10079,1817.2,1817.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743424605336,1.10079,1817.2,1816.8,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1743424605337,1.10101,1816.9,1816.8,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743424605535,1.10106,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743424605936,1.10109,1816.7,1816.6,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743424606334,1.10115,1816.6,1816.5,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743424606540,4.86015,1816.6,1816.5,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743424607133,1.10133,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424607330,6.9668,1816.3,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424607542,1.10151,1816.0,1815.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743424607840,3.759,1816.0,1815.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743424608239,4.86054,1816.0,1815.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743424608537,3.759,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743424609131,3.77,1816.2,1815.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743424609336,3.77,1816.1,1815.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743424609541,3.77,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743424610435,1.10151,1816.0,1815.9,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743424610632,1.10151,1816.0,1815.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743424610633,1.10158,1815.9,1815.8,2.48171]
["bitfinex-derivatives","ETHF0:USTF0",1743424611334,3.2078,1815.9,1815.6,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743424611529,1.1017,1815.7,1815.6,2.53863]
["bitfinex-derivatives","ETHF0:USTF0",1743424612235,1.1017,1815.7,1815.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743424613043,1.10174,1815.7,1815.5,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743424613237,3.777,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743424613542,0.00825446,1815.9,1815.4,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1743424613543,4.31763446,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424613743,0.00825446,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424613936,4.88783446,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424614131,4.88783446,1815.9,1815.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743424614132,1.1017,1815.7,1815.6,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743424614532,6.99405446,1815.9,1815.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743424614736,6.99405446,1815.9,1815.4,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743424614938,1.10184,1815.5,1815.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743424615144,3.787,1815.5,1815.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743424615443,4.88882,1815.5,1815.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743424615835,3.787,1815.5,1815.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743424616243,4.88882,1815.5,1815.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743424616737,3.787,1815.5,1815.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743424616932,4.88882,1815.5,1815.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743424617542,3.787,1815.5,1815.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743424617741,3.2078,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743424617941,6.9928,1815.8,1815.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743424618149,1.10173,1815.7,1815.6,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743424618446,1.10177,1815.6,1815.5,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743424618647,6.9928,1815.8,1815.1,7.35706]
["bitfinex-derivatives","ETHF0:USTF0",1743424618940,1.10183,1815.5,1815.4,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743424619146,4.89283,1815.5,1815.4,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743424619334,4.89283,1815.5,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743424619335,1.10193,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743424620249,1.10194,1815.3,1815.2,2.56786]
["bitfinex-derivatives","ETHF0:USTF0",1743424620747,1.10192,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743424620947,5.70612,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743424621142,1.1021,1815.1,1815.0,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743424621347,1.1021,1815.1,1815.0,2.56798]
["bitfinex-derivatives","ETHF0:USTF0",1743424621551,1.10218,1814.9,1814.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743424621841,3.791,1814.9,1814.8,4.03994]
["bitfinex-derivatives","ETHF0:USTF0",1743424622042,4.89318,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743424622249,3.791,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743424622742,2.75488,1815.3,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743424622743,1.10196,1815.3,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743424623047,3.792,1815.2,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743424623545,1.4267,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743424623546,2.52863,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743424623748,5.2177,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743424623945,6.31958,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743424624552,5.2177,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743424624742,3.788,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743424625248,3.788,1815.4,1815.3,1.85544]
["bitfinex-derivatives","ETHF0:USTF0",1743424625452,2.46394,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424625645,6.24994,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424625949,1.3622,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424626247,3.785,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424627046,6.9928,1815.7,1815.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743424627347,1.10185,1815.5,1815.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743424629047,1.3622,1815.6,1815.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743424629257,4.89884,1815.5,1815.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743424629646,3.797,1815.5,1815.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743424630454,3.2078,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424630645,6.9978,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424630850,8.0995,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424631257,1.10176,1815.6,1815.5,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743424631455,6.9978,1815.7,1815.5,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743424631654,1.10176,1815.6,1815.5,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743424631858,6.9978,1815.7,1815.5,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743424632058,8.0995,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424632251,6.9978,1815.7,1815.3,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1743424632446,6.9978,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424632859,8.0995,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424633058,6.9978,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424633358,6.9938,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424633557,8.0955,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424633952,1.10188,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743424634154,1.10181,1815.6,1815.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424634753,8.09555,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424635162,0.00825446,1815.9,1815.3,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1743424635456,0.00825446,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424635654,1.10983446,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424635850,0.00825446,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424636054,0.00825446,1815.9,1815.8,4.30944]
["bitfinex-derivatives","ETHF0:USTF0",1743424637956,4.46e-06,1815.9,1815.8,4.30944]
["bitfinex-derivatives","ETHF0:USTF0",1743424638263,4.46e-06,1815.9,1815.8,6.80944]
["bitfinex-derivatives","ETHF0:USTF0",1743424638565,3.791,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743424638960,3.2078,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743424639261,3.2078,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424639562,1.10147,1816.1,1816.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743424640262,8.10823,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743424640454,1.10147,1816.1,1816.0,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743424640956,1.3986,1816.1,1816.0,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743424642366,1.3986,1816.1,1816.0,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1743424644467,1.3986,1816.1,1815.9,3.21605446]
["bitfinex-derivatives","ETHF0:USTF0",1743424644669,1.10151,1816.0,1815.9,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424644861,1.10151,1816.0,1815.9,1.10983446]
["bitfinex-derivatives","ETHF0:USTF0",1743424645056,1.10165,1815.8,1815.5,2.75443]
["bitfinex-derivatives","ETHF0:USTF0",1743424645365,1.4833,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424645566,1.4833,1815.7,1815.6,2.51196]
["bitfinex-derivatives","ETHF0:USTF0",1743424647368,4.89658,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424647564,5.2168,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424648160,1.10155,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743424648161,3.79,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743424648365,5.2188,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743424648563,1.4218,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743424648762,1.10133,1816.4,1816.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743424648966,6.32013,1816.4,1816.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743424649157,5.2188,1816.4,1816.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743424649567,6.32007,1816.4,1816.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743424649768,1.10133,1816.3,1816.2,2.57027]
["bitfinex-derivatives","ETHF0:USTF0",1743424649973,1.10151,1816.1,1816.0,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743424650165,8.11231,1816.1,1816.0,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743424650560,6.38595,1816.1,1816.0,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743424650971,5.2845,1816.1,1816.0,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743424651366,3.803,1816.1,1816.0,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743424651864,3.803,1816.1,1816.0,2.58079]
["bitfinex-derivatives","ETHF0:USTF0",1743424652471,4.90445,1816.1,1816.0,2.58079]
["bitfinex-derivatives","ETHF0:USTF0",1743424652669,1.10158,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743424652871,1.10164,1815.8,1815.7,2.59713]
["bitfinex-derivatives","ETHF0:USTF0",1743424653075,4.91364,1815.8,1815.7,2.59713]
["bitfinex-derivatives","ETHF0:USTF0",1743424653272,4.91364,1815.8,1815.2,5.50986]
["bitfinex-derivatives","ETHF0:USTF0",1743424653273,7.0198,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424653476,1.10188,1815.4,1815.3,2.59738]
["bitfinex-derivatives","ETHF0:USTF0",1743424653669,1.4387,1815.4,1815.3,2.59738]
["bitfinex-derivatives","ETHF0:USTF0",1743424654070,2.54058,1815.4,1815.3,2.59738]
["bitfinex-derivatives","ETHF0:USTF0",1743424654269,1.10196,1815.3,1815.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743424654472,2.54066,1815.3,1815.2,2.59746]
["bitfinex-derivatives","ETHF0:USTF0",1743424654669,1.102,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424654870,5.2567,1815.2,1815.0,2.59758]
["bitfinex-derivatives","ETHF0:USTF0",1743424655177,1.10206,1815.1,1815.0,2.59757]
["bitfinex-derivatives","ETHF0:USTF0",1743424655376,2.54076,1815.1,1815.0,2.59757]
["bitfinex-derivatives","ETHF0:USTF0",1743424656171,1.10212,1815.0,1814.9,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1743424656479,2.51098,1815.0,1814.9,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743424656870,1.1022,1814.9,1814.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743424657070,2.511,1814.9,1814.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743424657577,1.4088,1814.9,1814.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743424658178,4.91496,1815.3,1815.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743424658367,6.32376,1815.3,1815.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743424658569,1.10205,1815.2,1815.1,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743424658770,2.49985,1815.2,1815.1,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743424659777,1.3978,1815.2,1815.1,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743424660174,2.4998,1815.2,1815.1,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743424660578,1.3978,1815.2,1815.1,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743424661279,3.813,1815.3,1815.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743424661881,3.813,1815.3,1815.2,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743424663678,1.3978,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743424663875,5.2088,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743424664076,0.7032,1815.6,1815.5,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743424664077,1.10183,1815.6,1815.5,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743424664275,1.10182,1815.5,1815.4,2.58634]
["bitfinex-derivatives","ETHF0:USTF0",1743424664475,2.49032,1815.5,1815.4,2.58634]
["bitfinex-derivatives","ETHF0:USTF0",1743424666179,1.3885,1815.5,1815.4,2.58634]
["bitfinex-derivatives","ETHF0:USTF0",1743424667181,1.10181,1815.6,1815.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424667381,2.47451,1815.6,1815.5,2.58836]
["bitfinex-derivatives","ETHF0:USTF0",1743424667570,1.10182,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743424667774,5.72512,1815.5,1815.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743424667970,1.10188,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743424668177,6.31538,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743424668876,5.2135,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743424670081,6.31538,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743424670277,5.2135,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743424670478,6.31538,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743424671086,3.50151,1815.6,1815.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424671087,1.10179,1815.6,1815.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424671285,4.89279,1815.6,1815.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424671589,6.37459,1815.6,1815.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424672181,1.10182,1815.5,1815.4,2.49113]
["bitfinex-derivatives","ETHF0:USTF0",1743424672381,1.10194,1815.4,1815.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743424672781,2.58374,1815.4,1815.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743424672980,1.10187,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424673282,2.58367,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424673872,1.4818,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424674277,2.58362,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424675088,5.79142,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424678492,1.4818,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424678699,2.58362,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424678884,1.4818,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424679087,2.58362,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424680202,1.4818,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424680599,2.58362,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424680801,1.4818,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424681201,2.58362,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424681606,1.4818,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424682307,2.58362,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424682705,1.4818,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424683105,3.2078,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424683309,0.71405446,1815.8,1815.5,3.85627]
["bitfinex-derivatives","ETHF0:USTF0",1743424683310,0.00825446,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743424683897,0.00825446,1815.8,1815.7,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743424684304,0.00825446,1815.8,1815.7,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743424686404,59.84815,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743424686606,61.91035,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743424686914,3.769,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743424687704,6.9768,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743424688615,8.4778,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743424689412,9.57901,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743424689812,8.4778,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743424690314,3.769,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743424690815,1.10941446,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743424691015,6.23281446,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743424691415,5.13165446,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743424691716,6.23280446,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743424691914,5.13165446,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743424692215,6.23280446,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743424693413,2.75304,1816.5,1816.1,1.83081]
["bitfinex-derivatives","ETHF0:USTF0",1743424693612,1.10156,1816.0,1815.9,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743424693819,4.8765,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743424694114,3.775,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743424694504,4.87645,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743424695213,1.10151,1816.0,1815.9,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1743424695515,2.54621,1816.0,1815.9,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1743424696614,1.1017,1815.7,1815.6,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424696818,4.8727,1815.7,1815.6,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424697013,4.8727,1815.7,1815.6,1.11001446]
["bitfinex-derivatives","ETHF0:USTF0",1743424697317,3.771,1815.7,1815.6,1.11001446]
["bitfinex-derivatives","ETHF0:USTF0",1743424698013,5.2157,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424698315,3.771,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424698617,6.31549,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743424699417,5.214,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743424699614,1.443,1816.1,1816.0,1.83461]
["bitfinex-derivatives","ETHF0:USTF0",1743424700115,1.10145,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743424700309,1.10145,1816.2,1816.1,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1743424700716,2.54445,1816.2,1816.1,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1743424701113,1.443,1816.2,1816.1,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1743424701418,3.766,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743424701716,3.766,1816.3,1816.2,2.60209]
["bitfinex-derivatives","ETHF0:USTF0",1743424702015,6.27353,1816.3,1816.2,2.60209]
["bitfinex-derivatives","ETHF0:USTF0",1743424703008,1.10158,1816.0,1815.9,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743424703213,3.2078,1816.1,1815.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743424703410,2.50769,1816.1,1816.0,2.60216]
["bitfinex-derivatives","ETHF0:USTF0",1743424703611,1.4062,1816.1,1816.0,2.60216]
["bitfinex-derivatives","ETHF0:USTF0",1743424704016,2.50765,1816.1,1816.0,2.60216]
["bitfinex-derivatives","ETHF0:USTF0",1743424704216,1.4062,1816.1,1816.0,2.60216]
["bitfinex-derivatives","ETHF0:USTF0",1743424704418,4.30921,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743424704620,5.70971,1816.2,1816.1,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1743424707113,4.6083,1816.2,1816.1,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1743424708017,5.70969,1816.2,1816.1,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1743424708319,4.6083,1816.2,1816.1,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1743424708516,5.70969,1816.2,1816.1,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1743424708708,4.6083,1816.2,1816.1,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1743424709022,5.70969,1816.2,1816.1,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1743424709321,4.6083,1816.2,1816.1,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1743424709522,5.70969,1816.2,1816.1,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1743424710722,1.10151,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743424711015,2.54121,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743424711216,1.4397,1816.1,1816.0,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1743424712023,2.54115,1816.1,1816.0,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1743424712818,4.30924,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743424713017,5.74894,1816.2,1816.1,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1743424713313,5.74894,1816.2,1816.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743424713516,4.21805,1816.1,1815.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743424713714,1.1017,1815.7,1815.6,1.10996446]
["bitfinex-derivatives","ETHF0:USTF0",1743424714221,5.77388,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743424714418,4.30948,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743424715023,4.30944,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743424715221,3.2078,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743424715417,5.1998,1816.0,1815.6,1.38745446]
["bitfinex-derivatives","ETHF0:USTF0",1743424715620,1.10163,1815.9,1815.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743424716021,1.10164,1815.8,1815.7,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1743424717924,1.10164,1815.8,1815.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424718120,1.10162,1815.9,1815.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743424718623,11.16151,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743424718624,9.50914,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743424719224,1.10158,1815.9,1815.8,2.58069]
["bitfinex-derivatives","ETHF0:USTF0",1743424719529,1.10158,1815.9,1815.8,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743424722323,1.10164,1815.8,1815.7,2.46326]
["bitfinex-derivatives","ETHF0:USTF0",1743424723023,1.10161,1815.9,1815.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743424723316,1.10161,1815.9,1815.8,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1743424723525,8.07337,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743424723822,8.07337,1816.0,1815.9,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1743424724326,8.07337,1816.0,1815.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743424725029,8.07337,1816.0,1815.9,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1743424725225,8.07337,1816.0,1815.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743424725428,1.10158,1815.9,1815.8,2.51721]
["bitfinex-derivatives","ETHF0:USTF0",1743424726016,8.07436,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743424726230,8.07436,1816.0,1815.9,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1743424726432,8.07431,1816.0,1815.9,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1743424730221,3.2078,1816.0,1815.9,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1743424730428,6.9728,1816.0,1815.9,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1743424731123,9.50881,1816.0,1815.9,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1743424737136,6.30101,1816.0,1815.9,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1743424737934,3.2078,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743424739039,2.47764,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743424739546,2.47763,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743424740031,2.47763,1816.3,1816.2,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1743424740233,1.3763,1816.3,1816.2,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1743424741041,1.10139,1816.2,1816.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743424741640,2.47409,1816.2,1816.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743424744742,2.47409,1816.2,1816.1,1.84401]
["bitfinex-derivatives","ETHF0:USTF0",1743424749345,2.47409,1816.2,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743424749346,1.10158,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743424749845,1.10164,1815.8,1815.7,2.56054]
["bitfinex-derivatives","ETHF0:USTF0",1743424750047,1.10164,1815.8,1815.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1743424750247,1.1017,1815.7,1815.6,2.57226446]
["bitfinex-derivatives","ETHF0:USTF0",1743424750453,2.532,1815.7,1815.6,2.57226446]
["bitfinex-derivatives","ETHF0:USTF0",1743424750646,1.10168,1815.8,1815.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424750946,2.53198,1815.8,1815.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424752148,5.73978,1815.8,1815.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424752349,1.1017,1815.7,1815.6,2.57227446]
["bitfinex-derivatives","ETHF0:USTF0",1743424752545,2.532,1815.7,1815.6,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424752743,3.2729,1815.7,1815.6,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424753050,3.2729,1815.7,1815.6,1.11001446]
["bitfinex-derivatives","ETHF0:USTF0",1743424753748,3.2729,1815.7,1815.6,1.38445446]
["bitfinex-derivatives","ETHF0:USTF0",1743424753950,3.2729,1815.7,1815.6,2.48621446]
["bitfinex-derivatives","ETHF0:USTF0",1743424755349,3.2729,1815.7,1815.6,1.38445446]
["bitfinex-derivatives","ETHF0:USTF0",1743424755844,3.2729,1815.7,1815.6,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424756045,1.10218,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743424756247,1.10218,1815.0,1814.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743424756248,1.10224,1814.8,1814.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743424756546,1.10238,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743424756748,1.10233,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743424756949,1.3915,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743424757143,0.00825446,1814.8,1814.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743424757336,0.00825446,1814.8,1814.7,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743424758144,0.00825446,1814.8,1814.7,7.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743424758742,4.30985,1815.2,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743424758947,3.2078,1815.2,1814.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743424759140,2.2247,1815.1,1814.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743424759337,2.2247,1815.1,1815.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743424759338,3.32679,1815.1,1815.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743424759947,3.32676,1815.1,1815.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743424760147,3.32676,1815.1,1815.0,2.49472]
["bitfinex-derivatives","ETHF0:USTF0",1743424760656,1.5047,1815.1,1815.0,2.49472]
["bitfinex-derivatives","ETHF0:USTF0",1743424760945,0.00825446,1815.2,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743424761151,5.81427,1815.6,1815.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743424761352,7.46694,1815.6,1815.0,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743424761653,2.60656,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424761854,1.5047,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424762149,1.10178,1815.6,1815.3,4.14739]
["bitfinex-derivatives","ETHF0:USTF0",1743424762347,1.11003446,1815.6,1815.5,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743424762851,1.11001446,1815.6,1815.5,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743424763046,0.00825446,1815.6,1815.5,2.55137]
["bitfinex-derivatives","ETHF0:USTF0",1743424764852,0.00825446,1815.6,1815.5,5.75917]
["bitfinex-derivatives","ETHF0:USTF0",1743424767057,0.00825446,1815.6,1815.5,2.55137]
["bitfinex-derivatives","ETHF0:USTF0",1743424767449,1.49285446,1815.6,1815.5,2.55137]
["bitfinex-derivatives","ETHF0:USTF0",1743424768647,0.00825446,1815.6,1815.5,2.55137]
["bitfinex-derivatives","ETHF0:USTF0",1743424769856,3.2078,1816.1,1815.5,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743424770054,1.4516,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743424770655,1.4516,1816.1,1816.0,3.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743424774147,2.55305,1816.1,1816.0,3.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743424774349,1.10151,1816.0,1815.9,0.68905446]
["bitfinex-derivatives","ETHF0:USTF0",1743424774547,2.49941,1816.0,1815.9,1.10983446]
["bitfinex-derivatives","ETHF0:USTF0",1743424775358,2.75421,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424775560,1.10188,1815.5,1815.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743424776252,1.10188,1815.5,1815.4,2.54254]
["bitfinex-derivatives","ETHF0:USTF0",1743424776452,1.10188,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424776855,4.30968,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424777048,5.04397,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424777254,1.83617,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424778955,0.7343,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743424779259,0.7343,1815.5,1815.3,1.44895446]
["bitfinex-derivatives","ETHF0:USTF0",1743424779260,2.49969,1815.6,1815.5,1.02898315]
["bitfinex-derivatives","ETHF0:USTF0",1743424779555,1.3979,1815.6,1815.5,1.02898315]
["bitfinex-derivatives","ETHF0:USTF0",1743424779761,3.2078,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424779955,4.3095,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743424780154,1.5024,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743424780363,4.3093,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743424781264,1.10158,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743424781461,4.30928,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743424781655,5.66768,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743424782055,2.45988,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743424782257,2.45985,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743424782760,1.3584,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743424783563,0.00825446,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743424784357,1.41265446,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743424784863,0.00825446,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743424785162,0.00825446,1816.2,1816.1,2.56775]
["bitfinex-derivatives","ETHF0:USTF0",1743424785355,0.00825446,1816.2,1816.1,5.06775]
["bitfinex-derivatives","ETHF0:USTF0",1743424785552,0.6911,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743424785756,2.54327,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743424785962,0.7512,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743424786356,1.10088,1817.1,1817.0,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743424787048,4.64705446,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743424787049,0.00825446,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743424788160,0.00825446,1817.2,1817.1,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743424788460,1.43925446,1817.2,1817.1,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743424788961,0.00825446,1817.2,1817.1,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743424789755,5.97,1817.9,1817.3,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743424789756,3.2078,1817.8,1817.3,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743424789962,5.77105,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743424790357,4.6706,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743424791566,5.77102,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743424791964,1.10057,1817.6,1817.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743424792466,4.30837,1817.6,1817.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743424794169,5.76357,1817.6,1817.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743424794472,1.10068,1817.4,1817.3,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743424794670,1.10068,1817.4,1817.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743424794671,1.10066,1817.5,1817.4,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743424794970,1.10073,1817.3,1817.2,2.55966]
["bitfinex-derivatives","ETHF0:USTF0",1743424795964,1.10073,1817.3,1817.2,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743424796373,1.10075,1817.3,1817.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743424796673,4.30853,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743424797062,3.2078,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743424797273,4.30847,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743424797865,4.30847,1817.4,1817.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743424797866,1.10076,1817.3,1817.2,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743424798169,4.30852,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743424798764,1.10075,1817.3,1817.2,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743424799072,1.10075,1817.3,1817.2,2.55034]
["bitfinex-derivatives","ETHF0:USTF0",1743424799268,4.3085,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743424800271,3.2078,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743424800471,3.2078,1817.4,1817.3,1.85403]
["bitfinex-derivatives","ETHF0:USTF0",1743424800668,4.30847,1817.4,1817.3,1.85403]
["bitfinex-derivatives","ETHF0:USTF0",1743424800975,1.10073,1817.3,1817.2,2.55038]
["bitfinex-derivatives","ETHF0:USTF0",1743424801269,4.30842,1817.5,1817.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743424801762,3.2078,1817.5,1817.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743424801968,1.10056,1817.6,1817.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743424802772,4.30831,1817.7,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743424803872,1.10055,1817.6,1817.5,2.53875]
["bitfinex-derivatives","ETHF0:USTF0",1743424805078,4.30834,1817.7,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743424805377,4.30834,1817.7,1817.6,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743424805679,3.2078,1817.7,1817.6,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743424805870,0.00825446,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743424806379,1.10861446,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743424807173,0.00825446,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743424807476,0.00825446,1817.9,1817.8,3.90562]
["bitfinex-derivatives","ETHF0:USTF0",1743424808077,3.2078,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743424808579,4.5936,1818.9,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743424808776,4.5936,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743424809076,2.74912,1819.1,1818.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743424809077,4.30748,1819.1,1818.7,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743424809276,4.30729,1819.4,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743424809481,0.00825446,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743424810680,0.00825446,1819.1,1819.0,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1743424811179,1.10789446,1819.1,1819.0,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1743424811479,0.00825446,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743424813584,1.0997,1819.0,1818.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743424813783,2.5481,1819.0,1818.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743424813975,1.4484,1819.0,1818.7,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424814177,1.09982,1818.8,1818.7,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424814485,1.09982,1818.8,1818.7,1.48205446]
["bitfinex-derivatives","ETHF0:USTF0",1743424814879,2.57622,1818.8,1818.7,1.48205446]
["bitfinex-derivatives","ETHF0:USTF0",1743424815580,1.10031,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424815774,3.2078,1818.0,1817.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743424815978,1.10042,1817.8,1817.7,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1743424816482,3.2078,1818.0,1817.7,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1743424816683,1.10048,1817.7,1817.6,5.04177446]
["bitfinex-derivatives","ETHF0:USTF0",1743424816983,1.10047,1817.8,1817.6,3.94125446]
["bitfinex-derivatives","ETHF0:USTF0",1743424817181,1.10048,1817.7,1817.6,5.04176446]
["bitfinex-derivatives","ETHF0:USTF0",1743424817382,1.10048,1817.7,1817.6,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424817885,1.10048,1817.7,1817.6,1.10880446]
["bitfinex-derivatives","ETHF0:USTF0",1743424818087,1.10048,1817.7,1817.6,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424818384,4.30828,1817.7,1817.6,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424818584,1.10048,1817.7,1817.6,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424818776,4.30828,1817.7,1817.6,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424818979,4.30828,1817.7,1817.6,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743424820483,6.80828,1817.7,1817.6,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743424820683,12.77828,1817.7,1817.6,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743424821179,1.10103,1816.8,1816.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743424822483,1.5,1816.9,1816.6,1.44055446]
["bitfinex-derivatives","ETHF0:USTF0",1743424822484,1.10109,1816.7,1816.6,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424822784,2.60109,1816.7,1816.6,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424823682,2.75317,1816.5,1816.0,2.53377]
["bitfinex-derivatives","ETHF0:USTF0",1743424823881,1.10139,1816.2,1816.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743424824387,1.10164,1815.8,1815.7,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743424824587,1.10161,1815.9,1815.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424824781,1.10158,1815.9,1815.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743424825289,4.30938,1815.9,1815.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743424825487,1.10158,1815.9,1815.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743424825686,1.38335446,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743424825687,0.00825446,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743424826084,4.30916,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743424826697,1.1014,1816.2,1816.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743424827683,4.31743446,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743424828085,1.10963446,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743424828481,0.00825446,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743424828692,1.10118,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743424828893,1.10117,1816.6,1816.5,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743424829391,1.10123,1816.5,1816.4,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743424829592,1.10123,1816.5,1816.4,2.58113]
["bitfinex-derivatives","ETHF0:USTF0",1743424829996,0.00825446,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743424830292,0.00825446,1816.6,1816.5,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1743424830688,1.101,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743424830895,3.2078,1817.2,1816.7,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1743424831090,4.6261,1817.2,1816.8,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1743424831290,1.10092,1817.0,1816.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743424832586,1.10092,1817.0,1816.9,2.58087]
["bitfinex-derivatives","ETHF0:USTF0",1743424832789,0.00825446,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743424833400,1.10091,1817.0,1816.9,2.58083]
["bitfinex-derivatives","ETHF0:USTF0",1743424833596,1.10914446,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743424833991,0.00825446,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743424834201,0.00825446,1817.1,1817.0,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1743424834394,1.10910446,1817.1,1817.0,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1743424834792,0.00825446,1817.1,1817.0,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1743424835896,0.00825446,1817.1,1817.0,3.24191]
["bitfinex-derivatives","ETHF0:USTF0",1743424837095,1.10910446,1817.1,1817.0,3.24191]
["bitfinex-derivatives","ETHF0:USTF0",1743424837401,1.10910446,1817.1,1817.0,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1743424838298,1.10097,1816.9,1816.8,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424838492,4.30877,1816.9,1816.8,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424838691,1.10121,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743424839098,1.10121,1816.5,1816.4,2.51484]
["bitfinex-derivatives","ETHF0:USTF0",1743424839406,2.4787,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743424839597,2.4787,1816.6,1816.5,2.51481]
["bitfinex-derivatives","ETHF0:USTF0",1743424839994,1.10121,1816.5,1816.4,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424840196,5.68651,1816.5,1816.4,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424840892,2.75343,1816.3,1815.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743424841205,3.2078,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743424841500,3.2078,1816.5,1816.0,2.75379]
["bitfinex-derivatives","ETHF0:USTF0",1743424841806,1.10129,1816.4,1816.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743424842004,7.33812,1816.7,1816.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743424842302,1.10123,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743424842500,7.33812,1816.7,1816.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743424842708,1.10127,1816.4,1816.3,2.52827]
["bitfinex-derivatives","ETHF0:USTF0",1743424843096,1.10125,1816.5,1816.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743424844693,4.5853,1816.7,1816.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743424844992,6.65844,1817.0,1816.4,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1743424845199,1.10106,1816.8,1816.5,2.75303]
["bitfinex-derivatives","ETHF0:USTF0",1743424845401,1.10106,1816.8,1816.7,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743424846205,1.10109,1816.7,1816.6,2.48411]
["bitfinex-derivatives","ETHF0:USTF0",1743424846402,1.10109,1816.7,1816.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743424846602,1.10121,1816.5,1816.4,1.84154]
["bitfinex-derivatives","ETHF0:USTF0",1743424846802,1.10121,1816.5,1816.4,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1743424847099,1.10121,1816.5,1816.4,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743424847403,1.10133,1816.3,1816.2,3.21605446]
["bitfinex-derivatives","ETHF0:USTF0",1743424847595,1.10133,1816.3,1816.2,4.70135446]
["bitfinex-derivatives","ETHF0:USTF0",1743424847801,1.10133,1816.3,1816.2,5.80274446]
["bitfinex-derivatives","ETHF0:USTF0",1743424848895,2.571,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743424849099,4.30898,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743424850102,1.10118,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743424852202,1.10121,1816.5,1816.4,2.58652]
["bitfinex-derivatives","ETHF0:USTF0",1743424852499,7.4301,1816.8,1816.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743424852500,1.10133,1816.4,1816.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743424853304,2.57743,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743424853508,1.4762,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743424855609,2.57741,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743424856412,1.10133,1816.3,1816.2,1.40515446]
["bitfinex-derivatives","ETHF0:USTF0",1743424856912,1.10133,1816.3,1816.2,2.50654446]
["bitfinex-derivatives","ETHF0:USTF0",1743424858010,1.10133,1816.3,1816.2,1.40515446]
["bitfinex-derivatives","ETHF0:USTF0",1743424858408,1.10133,1816.3,1816.2,2.50654446]
["bitfinex-derivatives","ETHF0:USTF0",1743424858810,1.10133,1816.3,1816.2,1.40515446]
["bitfinex-derivatives","ETHF0:USTF0",1743424859211,1.10133,1816.3,1816.2,2.50654446]
["bitfinex-derivatives","ETHF0:USTF0",1743424860213,1.10133,1816.3,1816.2,1.40515446]
["bitfinex-derivatives","ETHF0:USTF0",1743424860513,4.30913,1816.3,1816.2,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424861106,5.7078,1816.3,1815.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743424861309,5.7078,1816.3,1815.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743424861310,1.1017,1815.7,1815.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743424861509,1.10168,1815.8,1815.7,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743424861810,2.48628,1815.8,1815.7,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743424862806,2.48628,1815.8,1815.7,2.54325]
["bitfinex-derivatives","ETHF0:USTF0",1743424863015,1.1017,1815.7,1815.6,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424863214,1.4412,1815.7,1815.6,1.10996446]
["bitfinex-derivatives","ETHF0:USTF0",1743424863410,1.10169,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743424863711,1.10989446,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424863916,1.10164,1815.8,1815.7,2.54326]
["bitfinex-derivatives","ETHF0:USTF0",1743424864412,1.1017,1815.7,1815.6,1.11001446]
["bitfinex-derivatives","ETHF0:USTF0",1743424864616,2.5429,1815.7,1815.6,1.11001446]
["bitfinex-derivatives","ETHF0:USTF0",1743424864811,1.4412,1815.7,1815.6,1.11001446]
["bitfinex-derivatives","ETHF0:USTF0",1743424865008,2.54289,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743424865210,1.10169,1815.8,1815.7,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743424866213,0.00825446,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424867322,1.10983446,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424868120,0.00825446,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424869021,1.10983446,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424869222,0.00825446,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424870415,1.10983446,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424870923,0.00825446,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424872324,4.16167,1816.3,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743424872325,3.2078,1816.4,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743424872520,4.5697,1816.6,1816.3,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1743424872714,4.5697,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743424873123,1.3619,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743424873319,1.3619,1816.6,1816.5,2.52551]
["bitfinex-derivatives","ETHF0:USTF0",1743424873722,0.00825446,1816.7,1816.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743424874824,0.00825446,1816.7,1816.6,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1743424875727,1.10082,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743424875925,1.3805,1817.2,1816.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743424876133,1.10085,1817.1,1817.0,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743424876330,2.48134,1817.2,1817.0,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743424876530,1.10085,1817.1,1816.9,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743424876725,1.10085,1817.1,1816.6,5.96066]
["bitfinex-derivatives","ETHF0:USTF0",1743424876726,2.48143,1817.0,1816.6,5.96066]
["bitfinex-derivatives","ETHF0:USTF0",1743424876924,1.3805,1817.0,1816.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743424879527,2.48141,1817.0,1816.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743424879726,1.3805,1817.0,1816.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743424880029,1.10097,1816.9,1816.8,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424880225,5.03447,1816.9,1816.8,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424880732,1.10115,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743424881034,4.30895,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743424881438,1.10121,1816.5,1816.4,2.55903]
["bitfinex-derivatives","ETHF0:USTF0",1743424881734,2.54098,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743424881931,1.4397,1816.5,1816.3,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424882233,4.30907,1816.4,1816.3,1.10953446]
["bitfinex-derivatives","ETHF0:USTF0",1743424882832,0.7257,1816.9,1816.3,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424883133,3.2078,1817.0,1816.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743424884036,1.44795446,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743424885231,0.00825446,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743424885434,0.00825446,1817.2,1817.1,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1743424887233,3.2078,1817.7,1817.5,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743424887442,2.51614,1817.6,1817.5,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743424888136,1.1005,1817.5,1817.4,2.49307446]
["bitfinex-derivatives","ETHF0:USTF0",1743424888438,2.5162,1817.5,1817.4,2.49307446]
["bitfinex-derivatives","ETHF0:USTF0",1743424889536,2.5162,1817.5,1817.4,2.49311446]
["bitfinex-derivatives","ETHF0:USTF0",1743424890733,2.5162,1817.5,1817.4,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424891527,2.5162,1817.5,1817.4,1.10881446]
["bitfinex-derivatives","ETHF0:USTF0",1743424891731,2.5162,1817.5,1817.4,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424891927,2.5162,1817.5,1817.4,1.10881446]
["bitfinex-derivatives","ETHF0:USTF0",1743424892342,1.4157,1817.5,1817.4,1.10881446]
["bitfinex-derivatives","ETHF0:USTF0",1743424892935,2.5162,1817.5,1817.4,1.10881446]
["bitfinex-derivatives","ETHF0:USTF0",1743424893639,2.5162,1817.5,1817.4,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424894042,2.5162,1817.5,1817.4,1.10881446]
["bitfinex-derivatives","ETHF0:USTF0",1743424898431,0.00825446,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743424899437,3.2078,1818.3,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743424899632,1.3926,1818.1,1818.0,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1743424899833,2.49273,1818.1,1818.0,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1743424901541,2.49273,1818.1,1818.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743424901738,1.3926,1818.1,1817.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1743424901939,1.10031,1817.9,1817.8,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743424902544,1.10031,1817.8,1817.7,4.30812]
["bitfinex-derivatives","ETHF0:USTF0",1743424904448,1.10031,1817.8,1817.7,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743424904642,1.10037,1817.7,1817.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743424904847,0.6831,1817.8,1817.4,3.45885446]
["bitfinex-derivatives","ETHF0:USTF0",1743424905045,1.10044,1817.7,1817.6,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743424905246,1.10037,1817.7,1817.6,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743424905445,1.78346,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743424905644,1.78346,1817.8,1817.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743424905645,1.10037,1817.7,1817.6,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743424905842,1.78346,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743424906239,1.10037,1817.7,1817.6,2.52119]
["bitfinex-derivatives","ETHF0:USTF0",1743424907651,0.6831,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743424907853,1.78347,1817.8,1817.7,2.52807]
["bitfinex-derivatives","ETHF0:USTF0",1743424910551,1.78341,1817.8,1817.7,2.52807]
["bitfinex-derivatives","ETHF0:USTF0",1743424910845,1.10045,1817.7,1817.6,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1743424911046,1.10044,1817.6,1817.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743424911245,1.1005,1817.5,1817.4,4.31659446]
["bitfinex-derivatives","ETHF0:USTF0",1743424911451,1.1005,1817.5,1817.4,5.79969446]
["bitfinex-derivatives","ETHF0:USTF0",1743424911851,1.10042,1817.7,1817.6,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743424912249,1.10042,1817.7,1817.6,2.60657]
["bitfinex-derivatives","ETHF0:USTF0",1743424912848,0.6831,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743424913052,1.10031,1817.9,1817.8,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743424914045,1.10023,1818.0,1817.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743424914342,4.30797,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743424914752,1.10017,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743424914954,1.10834446,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424915545,0.00825446,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424916153,1.10832446,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424916550,0.00825446,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424916757,1.10832446,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424917451,0.00825446,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424918152,0.00825446,1818.2,1818.1,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1743424918753,1.10832446,1818.2,1818.1,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1743424918946,0.00825446,1818.2,1818.1,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1743424920554,1.10832446,1818.2,1818.1,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1743424921661,0.00825446,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743424922751,1.09971,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743424923061,1.0998,1818.7,1818.6,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743424923259,1.0998,1818.7,1818.6,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1743424923453,1.09976,1818.8,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743424923654,1.4177,1818.8,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743424923862,1.4177,1818.8,1818.6,1.45975446]
["bitfinex-derivatives","ETHF0:USTF0",1743424924061,2.51744,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743424924364,1.09977,1818.7,1818.6,1.45975446]
["bitfinex-derivatives","ETHF0:USTF0",1743424924549,2.54717,1818.7,1818.6,1.45975446]
["bitfinex-derivatives","ETHF0:USTF0",1743424925160,5.75497,1818.7,1818.6,2.55958446]
["bitfinex-derivatives","ETHF0:USTF0",1743424925563,5.75497,1818.7,1818.6,1.45975446]
["bitfinex-derivatives","ETHF0:USTF0",1743424925754,5.75497,1818.7,1818.6,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424925959,5.75497,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424925960,1.10001,1818.3,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743424926263,1.1,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743424926459,1.4474,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743424926661,0.6995,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743424927060,3.2078,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743424927365,1.09973,1818.8,1818.7,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1743424927556,1.1050563,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743424927953,1.3949863,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743424928558,0.0053863,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743424928762,0.0053863,1818.9,1818.8,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1743424929665,1.3896,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424929861,2.48901,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424930062,1.3896,1819.3,1819.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743424930269,1.3896,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424930661,2.48905,1819.3,1819.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743424930964,1.09947,1819.2,1819.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743424931165,2.46887,1819.2,1819.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743424931664,1.09965,1818.9,1818.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743424931866,7.32593,1819.2,1818.7,1.82104]
["bitfinex-derivatives","ETHF0:USTF0",1743424932060,1.09971,1818.8,1818.7,1.82104]
["bitfinex-derivatives","ETHF0:USTF0",1743424932261,1.09971,1818.8,1818.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743424932562,1.09983,1818.6,1818.5,1.82449]
["bitfinex-derivatives","ETHF0:USTF0",1743424932769,1.0998,1818.7,1818.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743424933066,1.0998,1818.7,1818.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743424933368,1.09985,1818.6,1818.4,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743424933564,1.09985,1818.6,1818.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743424933769,3.2078,1818.8,1818.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743424933963,1.09983,1818.6,1818.5,2.57136]
["bitfinex-derivatives","ETHF0:USTF0",1743424934169,1.09979,1818.7,1818.5,2.57136]
["bitfinex-derivatives","ETHF0:USTF0",1743424934471,3.2078,1818.8,1818.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743424934662,1.0998,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743424934970,3.2078,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743424934971,1.09975,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743424935471,3.2078,1819.0,1818.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743424935769,3.2078,1819.0,1818.7,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743424935968,1.09965,1818.9,1818.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743424937674,5.95684,1819.0,1818.7,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743424937969,3.2078,1819.0,1818.5,4.13189]
["bitfinex-derivatives","ETHF0:USTF0",1743424938171,1.09972,1818.8,1818.7,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1743424938365,3.2078,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743424938567,3.2078,1819.0,1818.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743424938864,1.09965,1818.9,1818.8,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1743424939257,3.2078,1819.0,1818.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743424939463,4.30742,1819.0,1818.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743424940263,4.30742,1819.0,1818.9,2.58705]
["bitfinex-derivatives","ETHF0:USTF0",1743424940664,4.30742,1819.0,1818.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743424940863,4.30742,1819.0,1818.9,2.58705]
["bitfinex-derivatives","ETHF0:USTF0",1743424941059,3.2078,1819.0,1818.9,2.58705]
["bitfinex-derivatives","ETHF0:USTF0",1743424941265,4.30722,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424941570,1.09953,1819.1,1819.0,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743424941770,1.40615446,1819.4,1818.9,2.58701]
["bitfinex-derivatives","ETHF0:USTF0",1743424941771,1.09959,1819.0,1818.9,2.58701]
["bitfinex-derivatives","ETHF0:USTF0",1743424941960,1.09956,1819.1,1819.0,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743424942160,3.2078,1819.3,1818.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743424942364,1.09943,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424942670,1.09943,1819.3,1819.2,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743424942971,0.68685446,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424942972,1.78623446,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424943169,0.68685446,1819.4,1819.1,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1743424943468,0.68685446,1819.4,1819.0,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743424943469,1.78624446,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424943866,1.09947,1819.2,1819.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743424944073,1.09953,1819.1,1819.0,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1743424944271,1.09952,1819.2,1819.1,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743424945067,1.09947,1819.2,1818.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743424945273,3.2078,1819.3,1819.0,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743424945466,1.09951,1819.2,1819.1,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743424945667,3.2078,1819.3,1818.9,4.17501]
["bitfinex-derivatives","ETHF0:USTF0",1743424945867,1.0995,1819.2,1819.1,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743424946064,3.2078,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424946462,4.30721,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424946662,3.2078,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424946879,0.00825446,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424947576,1.09943,1819.3,1819.0,5.95677]
["bitfinex-derivatives","ETHF0:USTF0",1743424947771,1.09947,1819.2,1819.1,2.58359]
["bitfinex-derivatives","ETHF0:USTF0",1743424948175,0.00825446,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424948678,0.00825446,1819.4,1819.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743424948980,1.09941,1819.3,1819.2,2.54272]
["bitfinex-derivatives","ETHF0:USTF0",1743424950374,1.09951,1819.2,1819.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743424950575,1.09961,1819.0,1818.9,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743424950775,1.09955,1819.1,1819.0,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743424950972,3.2078,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424950973,4.30725,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424951167,3.2078,1819.3,1818.9,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1743424951374,1.09955,1819.1,1819.0,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743424951570,1.09955,1819.1,1819.0,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743424951775,1.09961,1819.0,1818.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743424951971,1.09959,1819.1,1819.0,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743424952171,1.09956,1819.1,1819.0,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743424952371,2.48393,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743424952778,1.3844,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743424952979,2.48387,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743424954976,1.3844,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743424955179,1.09945,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743424956078,0.00825446,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424956377,0.00825446,1819.4,1819.3,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1743424956980,1.10760446,1819.4,1819.3,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1743424957175,1.10760446,1819.4,1819.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743424957176,2.51200446,1819.4,1819.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743424957482,1.09941,1819.3,1819.2,1.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743424957683,1.09957,1819.1,1819.0,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743424957981,1.09957,1819.1,1819.0,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1743424958678,1.4777,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743424958879,2.57717,1819.2,1819.1,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1743424959178,2.57717,1819.2,1819.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743424959481,2.57717,1819.2,1819.1,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1743424959779,1.4777,1819.2,1819.1,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1743424960081,1.09944,1819.3,1819.2,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424960281,2.57714,1819.3,1819.2,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1743424960581,1.10760446,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424960882,0.00825446,1819.4,1819.3,2.52881]
["bitfinex-derivatives","ETHF0:USTF0",1743424961780,0.00825446,1819.4,1819.3,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1743424962178,1.10760446,1819.4,1819.3,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1743424962379,0.00825446,1819.4,1819.3,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1743424965583,1.10760446,1819.4,1819.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743424965787,1.09941,1819.3,1819.2,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743424965982,2.51871,1819.3,1819.2,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743424966182,2.51871,1819.3,1819.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743424966183,1.09947,1819.2,1819.1,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743424966382,2.51877,1819.2,1819.1,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743424966587,0.00825446,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424966887,2.61460446,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424968896,0.00825446,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743424971502,0.00825446,1819.4,1819.3,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743424974604,1.41925446,1819.4,1819.3,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743424976703,2.51860446,1819.4,1819.3,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743424977403,1.41925446,1819.4,1819.3,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743424978109,2.51860446,1819.4,1819.3,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743424979709,1.41925446,1819.4,1819.3,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743424980011,2.51860446,1819.4,1819.3,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743424980203,1.41925446,1819.4,1819.3,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743424980408,2.51860446,1819.4,1819.3,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743424981604,1.41925446,1819.4,1819.3,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743424981902,2.51860446,1819.4,1819.3,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743424982209,1.41925446,1819.4,1819.3,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743424982510,0.00825446,1819.4,1819.3,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743424983496,0.00825446,1819.4,1819.3,5.73821]
["bitfinex-derivatives","ETHF0:USTF0",1743424984813,3.2078,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743424985002,2.5013,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743424985701,1.4023,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743424985906,1.53670224,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743424985907,1.53669224,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743424986108,2.22219224,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743424986307,1.53669224,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743424986505,3.2078,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743424986911,4.30648,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743424987409,1.4023,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743424988213,1.4387,1820.8,1820.3,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1743424988407,1.09868,1820.5,1820.4,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743424988603,1.09868,1820.5,1820.4,2.55042]
["bitfinex-derivatives","ETHF0:USTF0",1743424988809,2.54276,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743424989102,1.4441,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743424989714,2.54272,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743424990111,1.09868,1820.5,1820.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743424990317,2.54278,1820.5,1820.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743424990503,1.4387,1820.8,1820.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743424990707,1.09868,1820.5,1820.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743424990908,1.09874,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743424991112,7.39853,1820.6,1820.1,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743424991317,1.09887,1820.2,1820.1,2.48917]
["bitfinex-derivatives","ETHF0:USTF0",1743424991617,2.46404,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743424991822,1.3652,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743424992120,1.09886,1820.2,1820.1,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1743424992909,1.09886,1820.2,1820.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743424993115,1.09892,1820.1,1820.0,2.48927]
["bitfinex-derivatives","ETHF0:USTF0",1743424993316,1.3652,1820.1,1820.0,2.48927]
["bitfinex-derivatives","ETHF0:USTF0",1743424993613,1.09879,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743424993813,2.46394,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743424994319,2.46397,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743424994515,1.3652,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743424995013,2.46394,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743424995214,2.46394,1820.4,1820.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743424996016,2.46394,1820.4,1820.3,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743424996418,4.6382,1820.6,1820.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743424996621,2.74616,1820.9,1820.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743424996622,3.2078,1820.9,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743424996920,1.09856,1820.7,1820.6,2.59958]
["bitfinex-derivatives","ETHF0:USTF0",1743424997616,1.09856,1820.7,1820.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743424997818,1.09866,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743424998018,1.09872,1820.5,1820.4,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743424998221,1.09874,1820.4,1820.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743424998416,4.7074,1820.5,1820.2,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1743424998620,2.5984,1820.3,1820.2,3.89783]
["bitfinex-derivatives","ETHF0:USTF0",1743424999418,1.4996,1820.3,1820.2,3.89783]
["bitfinex-derivatives","ETHF0:USTF0",1743425000317,4.30652,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743425000623,4.30652,1820.5,1820.2,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1743425000624,1.09874,1820.4,1820.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743425001422,1.09874,1820.4,1820.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1743425001724,1.4573,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743425001919,2.55609,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743425002114,1.09886,1820.2,1820.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743425002319,1.09886,1820.2,1820.1,2.56062]
["bitfinex-derivatives","ETHF0:USTF0",1743425002522,2.55616,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743425002718,1.4573,1820.3,1820.2,2.56056]
["bitfinex-derivatives","ETHF0:USTF0",1743425002926,2.5561,1820.3,1820.2,2.56056]
["bitfinex-derivatives","ETHF0:USTF0",1743425003222,1.4573,1820.3,1820.2,2.56056]
["bitfinex-derivatives","ETHF0:USTF0",1743425003825,1.4573,1820.3,1820.0,2.74735]
["bitfinex-derivatives","ETHF0:USTF0",1743425003826,1.09892,1820.2,1820.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743425004018,1.4573,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743425004019,2.55613,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743425004819,1.09873,1820.5,1820.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743425005019,1.4602,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743425005327,1.09865,1820.6,1820.5,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743425005528,2.55885,1820.6,1820.5,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743425005719,1.4602,1820.6,1820.5,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743425005914,3.2078,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425005915,4.30629,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425006125,1.09854,1820.8,1820.7,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743425006323,2.51854,1820.8,1820.7,2.48202]
["bitfinex-derivatives","ETHF0:USTF0",1743425007323,2.51854,1820.8,1820.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743425007724,3.22174,1820.8,1820.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743425007931,1.09868,1820.6,1820.5,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743425008330,1.09867,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743425008532,1.09867,1820.6,1820.5,2.48215]
["bitfinex-derivatives","ETHF0:USTF0",1743425008729,1.09867,1820.6,1820.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743425009032,2.5186,1820.7,1820.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743425009332,1.09851,1820.8,1820.7,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743425009525,1.3593,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425009726,4.6465,1821.0,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425009727,1.09849,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425009926,2.45779,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425010729,2.45779,1820.9,1820.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743425010930,1.09856,1820.7,1820.6,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743425011133,2.45785,1820.8,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425011333,1.09855,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425011533,1.09856,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425011927,1.09856,1820.7,1820.6,4.30642]
["bitfinex-derivatives","ETHF0:USTF0",1743425012335,3.2078,1820.7,1820.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743425012535,1.09868,1820.5,1820.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743425012727,3.23927,1820.6,1820.4,3.27554]
["bitfinex-derivatives","ETHF0:USTF0",1743425012928,3.2078,1821.2,1820.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743425013133,1.4524,1821.1,1820.7,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1743425013332,1.4524,1821.1,1820.8,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743425013526,1.4524,1821.1,1820.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743425013728,2.55075,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743425014439,2.55072,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743425014627,1.4524,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743425014937,2.55076,1821.1,1820.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743425015235,1.09838,1821.0,1820.9,2.53064]
["bitfinex-derivatives","ETHF0:USTF0",1743425015535,2.55018,1821.0,1820.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743425016032,1.4518,1821.0,1820.9,2.53064]
["bitfinex-derivatives","ETHF0:USTF0",1743425016535,2.55018,1821.0,1820.9,2.53064]
["bitfinex-derivatives","ETHF0:USTF0",1743425016939,2.55018,1821.0,1820.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743425017230,1.09837,1821.1,1820.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743425017434,2.55017,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743425017631,1.4518,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743425018038,3.2078,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425018230,4.6789,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425018438,4.6789,1821.2,1821.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743425018639,5.77719,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425018942,9.1778,1822.1,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743425019133,9.1778,1822.1,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425019134,3.2078,1821.7,1821.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743425019338,1.0982,1821.3,1821.2,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743425019544,1.0982,1821.3,1821.2,3.24416]
["bitfinex-derivatives","ETHF0:USTF0",1743425019738,2.56924,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743425019939,2.56924,1821.4,1821.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743425020241,2.56924,1821.4,1821.3,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1743425020242,1.4711,1821.4,1821.3,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1743425020439,2.56924,1821.4,1821.3,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1743425020633,2.56924,1821.4,1821.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743425021034,1.4711,1821.4,1820.9,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743425021234,1.09832,1821.1,1821.0,2.46873]
["bitfinex-derivatives","ETHF0:USTF0",1743425021435,1.09832,1821.1,1821.0,2.46874]
["bitfinex-derivatives","ETHF0:USTF0",1743425021739,1.82021,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425021939,0.7219,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425022242,2.47413,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743425022441,1.0983,1821.2,1821.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743425022643,2.47419,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425022843,1.3759,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425023041,2.47416,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425023343,1.3759,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425023744,3.2078,1821.7,1821.0,4.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743425024040,1.09822,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743425024238,2.47409,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743425024745,2.47408,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743425025148,2.47408,1821.4,1821.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743425025149,1.0982,1821.3,1821.2,2.52961]
["bitfinex-derivatives","ETHF0:USTF0",1743425025448,1.4904,1821.3,1821.2,2.52961]
["bitfinex-derivatives","ETHF0:USTF0",1743425025642,2.5886,1821.3,1821.2,2.52961]
["bitfinex-derivatives","ETHF0:USTF0",1743425025941,2.5886,1821.3,1821.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743425026148,1.4904,1821.3,1820.9,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743425026445,1.4904,1821.3,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425026446,1.4904,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425027143,2.58866,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425027347,1.4904,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425027746,4.3059,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743425027943,3.2078,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743425028244,3.2078,1822.2,1821.5,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743425028442,1.4715,1822.1,1821.7,2.74476]
["bitfinex-derivatives","ETHF0:USTF0",1743425028636,1.4715,1822.1,1821.9,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743425028637,1.09783,1822.0,1821.9,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743425028843,1.09785,1821.9,1821.8,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743425029043,3.2078,1822.2,1821.7,4.98374446]
["bitfinex-derivatives","ETHF0:USTF0",1743425029350,1.4432,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743425029741,4.6793,1822.4,1822.2,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1743425029942,1.09764,1822.3,1822.1,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743425030145,1.4432,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743425030539,2.5408,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743425030739,2.5408,1822.3,1822.1,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743425030740,1.4432,1822.3,1822.1,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743425031049,1.4432,1822.3,1822.2,2.59516]
["bitfinex-derivatives","ETHF0:USTF0",1743425031555,1.4432,1822.3,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425031848,3.2078,1822.2,1822.0,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1743425032047,3.2078,1822.2,1822.1,2.59522]
["bitfinex-derivatives","ETHF0:USTF0",1743425032248,3.2078,1822.2,1821.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743425032546,1.09774,1822.1,1821.9,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743425032750,5.05368,1822.2,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1743425032938,3.2078,1822.2,1822.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743425033139,3.2078,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743425033548,4.30547,1822.2,1822.0,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1743425033751,4.30546,1822.2,1822.0,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1743425034048,3.2078,1822.2,1821.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743425034246,1.0979,1821.8,1821.7,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743425034438,1.09788,1821.9,1821.7,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1743425034943,4.30561,1822.0,1821.8,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743425035148,3.9322,1822.2,1821.7,1.50225446]
["bitfinex-derivatives","ETHF0:USTF0",1743425035350,2.74351,1822.7,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425035351,3.2078,1822.6,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425035546,3.2078,1822.6,1822.1,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743425035547,1.4426,1822.6,1822.1,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743425035747,3.2078,1822.9,1822.4,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743425035949,1.0975,1822.5,1822.3,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743425036252,1.09744,1822.6,1822.4,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743425036548,1.09733,1822.8,1822.6,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743425036849,1.4426,1822.9,1822.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743425037146,1.4426,1822.9,1822.5,2.56144]
["bitfinex-derivatives","ETHF0:USTF0",1743425037147,4.6504,1822.9,1822.5,2.56144]
["bitfinex-derivatives","ETHF0:USTF0",1743425037352,1.09737,1822.7,1822.5,2.56144]
["bitfinex-derivatives","ETHF0:USTF0",1743425037556,1.0974,1822.7,1822.5,2.56146]
["bitfinex-derivatives","ETHF0:USTF0",1743425037848,5.74765,1822.9,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743425038053,4.6504,1822.9,1822.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743425038253,5.74765,1822.9,1822.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743425038553,5.74765,1822.9,1822.6,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425038855,1.09732,1822.8,1822.6,1.10564136]
["bitfinex-derivatives","ETHF0:USTF0",1743425039055,1.0973,1822.8,1822.6,1.10563136]
["bitfinex-derivatives","ETHF0:USTF0",1743425039249,1.4426,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743425039446,1.0973,1822.8,1822.7,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743425039755,1.0973,1822.8,1822.6,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425039756,1.4426,1822.9,1822.6,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425039954,1.4426,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743425040448,1.0973,1822.8,1822.6,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425040649,1.09731,1822.8,1822.6,1.10559136]
["bitfinex-derivatives","ETHF0:USTF0",1743425040850,1.09736,1822.7,1822.6,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425041254,2.74355,1822.6,1822.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743425041452,1.09762,1822.3,1822.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743425041648,6.67883,1822.5,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425041858,1.09776,1822.1,1821.9,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743425042052,1.78039,1822.2,1821.8,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1743425042252,0.6827,1822.2,1821.9,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1743425042453,1.09773,1822.1,1821.9,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1743425042652,1.81683,1822.1,1821.9,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743425042955,1.81683,1822.1,1821.8,1.10608136]
["bitfinex-derivatives","ETHF0:USTF0",1743425042956,1.09779,1822.0,1821.8,1.10608136]
["bitfinex-derivatives","ETHF0:USTF0",1743425043153,5.02466,1822.1,1821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743425043351,3.9269,1822.1,1821.8,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425043550,3.9269,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743425043759,0.69085434,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743425043956,0.00815434,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743425044662,1.09773,1822.1,1822.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743425045253,0.72725434,1822.2,1821.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743425045459,1.82494434,1822.2,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743425045659,0.72725434,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743425045848,0.00815434,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743425047962,1.10581434,1822.2,1822.1,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1743425048153,0.00815434,1822.2,1822.1,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1743425048354,1.10581434,1822.2,1822.1,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1743425049057,0.00815434,1822.2,1822.1,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1743425049456,1.10581434,1822.2,1822.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743425049658,1.09778,1822.0,1821.9,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743425049859,1.0978,1822.0,1821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743425050058,4.31366434,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743425050359,4.31362434,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743425050567,3.21595434,1822.2,1822.0,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743425050766,1.09778,1822.0,1821.9,2.55389]
["bitfinex-derivatives","ETHF0:USTF0",1743425050964,1.09776,1822.1,1822.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743425051264,2.58986,1822.1,1822.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743425051461,1.4921,1822.1,1822.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743425052767,2.58982,1822.1,1822.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743425053158,1.4921,1822.1,1822.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743425053755,2.58982,1822.1,1822.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743425053965,1.4921,1822.1,1822.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743425055564,2.58982,1822.1,1822.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743425055767,1.4921,1822.1,1822.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743425055964,1.4921,1822.1,1821.8,3.21603136]
["bitfinex-derivatives","ETHF0:USTF0",1743425056156,1.09784,1821.9,1821.8,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425056561,2.74486,1821.8,1821.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743425056759,1.0981,1821.5,1821.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1743425056964,1.09814,1821.4,1821.3,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743425057162,2.56724,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743425057365,1.4691,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743425057661,1.4691,1821.5,1821.4,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743425057863,2.56718,1821.5,1821.4,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743425058574,2.56718,1821.5,1821.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743425058772,1.09814,1821.4,1821.3,1.85589136]
["bitfinex-derivatives","ETHF0:USTF0",1743425058973,2.58814,1821.4,1821.3,1.48823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425059162,2.58814,1821.4,1821.3,2.58643136]
["bitfinex-derivatives","ETHF0:USTF0",1743425059566,2.58814,1821.4,1821.3,1.10643136]
["bitfinex-derivatives","ETHF0:USTF0",1743425059968,4.6978,1821.4,1821.3,1.10643136]
["bitfinex-derivatives","ETHF0:USTF0",1743425060172,2.58814,1821.4,1821.3,1.10643136]
["bitfinex-derivatives","ETHF0:USTF0",1743425060370,2.58814,1821.4,1821.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425060667,4.6978,1821.4,1821.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425060874,1.49,1821.4,1821.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425061070,5.79594,1821.4,1821.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425062476,1.09838,1821.0,1820.9,4.30621]
["bitfinex-derivatives","ETHF0:USTF0",1743425062893,2.74582,1821.1,1820.7,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743425063192,5.3658,1820.9,1820.6,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743425063384,1.09856,1820.7,1820.5,2.53934]
["bitfinex-derivatives","ETHF0:USTF0",1743425063579,2.53742,1820.6,1820.5,2.53934]
["bitfinex-derivatives","ETHF0:USTF0",1743425063792,2.53742,1820.6,1820.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743425064197,1.4388,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425064587,0.00823136,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425064793,1.47313136,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425066293,1.47313136,1820.8,1820.7,2.59976]
["bitfinex-derivatives","ETHF0:USTF0",1743425066796,2.57163136,1820.8,1820.7,2.59976]
["bitfinex-derivatives","ETHF0:USTF0",1743425066986,1.47313136,1820.8,1820.7,2.59976]
["bitfinex-derivatives","ETHF0:USTF0",1743425070694,2.57163136,1820.8,1820.7,2.59976]
["bitfinex-derivatives","ETHF0:USTF0",1743425071291,1.47313136,1820.8,1820.7,2.59976]
["bitfinex-derivatives","ETHF0:USTF0",1743425071496,2.57163136,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425071696,3.28303136,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425072694,3.28303136,1820.8,1820.7,2.59786]
["bitfinex-derivatives","ETHF0:USTF0",1743425072898,2.18453136,1820.8,1820.7,2.59786]
["bitfinex-derivatives","ETHF0:USTF0",1743425074201,3.28303136,1820.8,1820.7,2.59786]
["bitfinex-derivatives","ETHF0:USTF0",1743425074401,1.09858,1820.7,1820.6,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1743425074595,1.4851,1820.7,1820.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743425074794,2.58367,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743425075498,1.4851,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743425075800,1.4851,1820.7,1820.6,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1743425075801,2.58366,1820.7,1820.6,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1743425076000,1.4851,1820.7,1820.6,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1743425076300,0.00823136,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425076495,0.00823136,1820.8,1820.7,5.01956]
["bitfinex-derivatives","ETHF0:USTF0",1743425076696,4.30601,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743425076896,1.09829,1821.2,1821.1,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743425077203,1.09829,1821.2,1821.1,2.46287]
["bitfinex-derivatives","ETHF0:USTF0",1743425077892,1.09832,1821.1,1821.0,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743425078300,1.09838,1821.0,1820.9,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743425079202,1.09838,1821.0,1820.9,2.48153]
["bitfinex-derivatives","ETHF0:USTF0",1743425080502,0.00823136,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743425080801,0.00823136,1821.3,1821.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743425081015,0.00823136,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743425081302,0.00823136,1821.3,1821.2,3.22896]
["bitfinex-derivatives","ETHF0:USTF0",1743425081699,0.00823136,1821.3,1821.2,6.43676]
["bitfinex-derivatives","ETHF0:USTF0",1743425082703,5.9527,1821.8,1821.2,6.43676]
["bitfinex-derivatives","ETHF0:USTF0",1743425082704,3.2078,1822.0,1821.2,7.8385]
["bitfinex-derivatives","ETHF0:USTF0",1743425083002,1.09773,1822.1,1821.8,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1743425083202,1.09773,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743425083504,1.09786,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743425084194,0.00815434,1822.0,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743425084398,1.09786,1821.9,1821.8,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743425084598,0.00815434,1822.0,1821.7,2.23463136]
["bitfinex-derivatives","ETHF0:USTF0",1743425084799,1.09788,1821.9,1821.8,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743425085799,1.0979,1821.8,1821.7,2.60254136]
["bitfinex-derivatives","ETHF0:USTF0",1743425086005,1.09787,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743425086300,1.0979,1821.8,1821.7,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425086606,0.00815434,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743425086998,2.74358,1822.6,1822.0,2.74439]
["bitfinex-derivatives","ETHF0:USTF0",1743425087201,1.09762,1822.3,1822.2,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1743425087605,2.74358,1822.6,1822.0,3.44169]
["bitfinex-derivatives","ETHF0:USTF0",1743425087902,1.09762,1822.3,1822.2,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1743425088199,3.2078,1822.7,1822.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743425088407,1.09755,1822.4,1822.3,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743425088605,1.0976,1822.3,1822.2,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1743425088806,2.74356,1822.6,1822.2,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1743425089008,1.0976,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743425089199,1.0976,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425089506,2.74371,1822.5,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425089707,1.09764,1822.3,1822.2,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743425089902,1.09766,1822.2,1822.1,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1743425090104,2.74415,1822.2,1821.7,1.10615136]
["bitfinex-derivatives","ETHF0:USTF0",1743425090408,1.09787,1821.9,1821.8,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743425090607,3.2078,1822.1,1821.7,2.75309136]
["bitfinex-derivatives","ETHF0:USTF0",1743425090802,1.09779,1822.0,1821.8,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743425091006,5.95197,1822.2,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743425091304,1.09782,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743425091907,3.2078,1822.2,1821.8,2.74474]
["bitfinex-derivatives","ETHF0:USTF0",1743425092109,3.2078,1822.2,1821.8,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1743425092409,1.09773,1822.1,1822.0,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743425092712,2.51743,1822.1,1822.0,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743425093010,1.0978,1822.0,1821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743425093206,4.30548,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743425093413,5.72518,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743425094404,7.37169,1822.2,1821.8,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743425094607,1.09784,1821.9,1821.8,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743425094998,1.09782,1822.0,1821.9,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743425095201,1.4197,1822.2,1821.8,5.95243]
["bitfinex-derivatives","ETHF0:USTF0",1743425095399,2.51739,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743425095605,1.09778,1822.1,1822.0,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743425095807,2.60468,1822.1,1822.0,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743425097514,1.09784,1821.9,1821.8,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1743425097711,1.09784,1821.9,1821.8,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743425098412,2.49174,1821.9,1821.8,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743425099114,1.3939,1821.9,1821.8,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743425099310,1.0979,1821.8,1821.7,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425099503,5.7175,1821.8,1821.7,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425102814,5.49035,1821.6,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425103110,1.09844,1820.9,1820.8,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1743425103319,1.09844,1820.9,1820.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743425103515,1.3903,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743425103811,2.7454,1821.4,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743425103812,9.1778,1821.6,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743425104010,1.09804,1821.6,1821.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743425104714,1.09804,1821.6,1821.5,2.57615]
["bitfinex-derivatives","ETHF0:USTF0",1743425104909,2.4883,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743425105107,4.30574,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743425105311,1.09796,1821.7,1821.6,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1743425105706,1.09796,1821.7,1821.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743425105911,2.48826,1821.7,1821.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743425106513,1.09808,1821.5,1821.4,5.01769]
["bitfinex-derivatives","ETHF0:USTF0",1743425106722,1.09808,1821.5,1821.4,3.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743425107020,2.49745,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743425107314,1.09814,1821.4,1821.3,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743425107505,1.09814,1821.4,1821.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743425107712,1.09814,1821.4,1821.3,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743425107910,1.09814,1821.4,1821.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743425108111,1.09814,1821.4,1821.3,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743425108512,1.09814,1821.4,1821.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743425108717,3.2078,1821.4,1821.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743425108920,2.49761,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743425109113,1.09826,1821.2,1821.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743425109320,2.49766,1821.2,1821.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743425110116,2.49766,1821.2,1821.1,2.59842]
["bitfinex-derivatives","ETHF0:USTF0",1743425111018,2.49766,1821.2,1821.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743425111719,2.49766,1821.2,1821.1,2.59842]
["bitfinex-derivatives","ETHF0:USTF0",1743425112023,5.70546,1821.2,1821.1,2.59842]
["bitfinex-derivatives","ETHF0:USTF0",1743425112224,1.09805,1821.6,1821.2,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1743425112427,1.09808,1821.5,1821.4,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743425112720,1.09814,1821.4,1821.3,2.46874]
["bitfinex-derivatives","ETHF0:USTF0",1743425112927,1.4004,1821.4,1821.3,2.46874]
["bitfinex-derivatives","ETHF0:USTF0",1743425113128,2.49854,1821.4,1821.3,2.46874]
["bitfinex-derivatives","ETHF0:USTF0",1743425113426,2.49854,1821.4,1821.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743425113919,1.09826,1821.2,1821.1,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743425114124,1.09826,1821.2,1821.0,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743425114125,1.09832,1821.1,1821.0,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743425114326,1.09832,1821.1,1820.9,1.79229]
["bitfinex-derivatives","ETHF0:USTF0",1743425114327,1.09838,1821.0,1820.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743425114630,1.09838,1821.0,1820.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743425114819,1.4004,1821.1,1820.8,4.31453136]
["bitfinex-derivatives","ETHF0:USTF0",1743425114820,1.09844,1820.9,1820.8,4.31453136]
["bitfinex-derivatives","ETHF0:USTF0",1743425115817,1.4004,1821.0,1820.8,3.21603136]
["bitfinex-derivatives","ETHF0:USTF0",1743425116021,1.09833,1821.1,1821.0,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743425116222,1.09838,1821.0,1820.9,2.54658]
["bitfinex-derivatives","ETHF0:USTF0",1743425116723,1.09838,1821.0,1820.9,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1743425116922,1.09838,1821.0,1820.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743425117124,1.09844,1820.9,1820.8,1.10672136]
["bitfinex-derivatives","ETHF0:USTF0",1743425117325,2.56894,1820.9,1820.8,1.10672136]
["bitfinex-derivatives","ETHF0:USTF0",1743425117526,1.4705,1820.9,1820.8,1.10672136]
["bitfinex-derivatives","ETHF0:USTF0",1743425117829,0.7171,1821.1,1820.8,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425118031,1.4705,1821.0,1820.9,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1743425118229,4.30612,1821.2,1820.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743425118426,5.77662,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425118727,1.09832,1821.1,1821.0,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743425118935,2.49032,1821.1,1821.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743425119733,2.49032,1821.1,1821.0,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1743425120031,1.09844,1820.9,1820.8,1.10670136]
["bitfinex-derivatives","ETHF0:USTF0",1743425120332,2.49042,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743425120729,1.09844,1820.9,1820.8,1.10668136]
["bitfinex-derivatives","ETHF0:USTF0",1743425120929,2.49044,1820.9,1820.8,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425121823,5.69824,1820.9,1820.8,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425122631,5.69824,1820.9,1820.8,1.10673136]
["bitfinex-derivatives","ETHF0:USTF0",1743425123139,2.49044,1820.9,1820.8,1.10673136]
["bitfinex-derivatives","ETHF0:USTF0",1743425123337,3.2078,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743425123526,4.30586,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743425123732,1.4614,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743425123936,2.55942,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743425124133,1.4614,1821.6,1821.1,7.38578]
["bitfinex-derivatives","ETHF0:USTF0",1743425124436,1.09816,1821.4,1821.3,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743425124739,1.09816,1821.4,1820.5,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743425124740,1.09844,1820.9,1820.8,1.10672136]
["bitfinex-derivatives","ETHF0:USTF0",1743425124930,1.09844,1820.9,1820.8,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425125235,1.09844,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743425125432,2.45974,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743425125632,1.09844,1820.9,1820.8,1.10669136]
["bitfinex-derivatives","ETHF0:USTF0",1743425126033,1.09844,1820.9,1820.8,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425126538,1.09844,1820.9,1820.8,1.10672136]
["bitfinex-derivatives","ETHF0:USTF0",1743425126742,1.09844,1820.9,1820.8,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425126934,1.09837,1821.1,1820.8,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425127129,1.0984,1821.0,1820.9,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743425127331,2.4597,1821.0,1820.9,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743425127541,1.09844,1820.9,1820.8,1.10668136]
["bitfinex-derivatives","ETHF0:USTF0",1743425127742,1.3613,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743425128043,1.09836,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743425128441,1.0984,1821.0,1820.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743425128942,1.09836,1821.1,1821.0,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743425129133,2.49826,1821.1,1821.0,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743425129338,9.1778,1821.6,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425129538,2.49803,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743425129740,1.09821,1821.3,1821.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743425129939,1.09812,1821.5,1821.4,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743425130135,2.49802,1821.5,1821.4,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743425130336,1.09823,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743425130537,1.09826,1821.2,1821.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743425130743,1.09832,1821.1,1821.0,1.81873]
["bitfinex-derivatives","ETHF0:USTF0",1743425130942,1.09838,1821.0,1820.9,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1743425131244,2.47798,1821.0,1820.9,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1743425131446,2.47798,1821.0,1820.9,2.51712]
["bitfinex-derivatives","ETHF0:USTF0",1743425132344,1.3796,1821.0,1820.9,2.51712]
["bitfinex-derivatives","ETHF0:USTF0",1743425132742,3.2078,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743425132942,3.2078,1821.4,1821.0,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1743425133140,7.33249,1821.6,1821.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743425133342,1.09821,1821.3,1821.2,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743425133642,1.09821,1821.3,1821.2,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743425134043,1.09821,1821.3,1821.2,2.51696]
["bitfinex-derivatives","ETHF0:USTF0",1743425134242,1.3796,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743425134243,2.47779,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743425134439,2.47779,1821.4,1821.3,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743425134440,1.3796,1821.4,1821.3,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743425134644,1.09811,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743425134852,2.54061,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743425135043,1.4425,1821.5,1821.4,1.83714]
["bitfinex-derivatives","ETHF0:USTF0",1743425135550,4.30587,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743425135749,4.30587,1821.6,1821.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743425135750,5.74837,1821.6,1821.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743425136051,1.09791,1821.8,1821.7,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1743425136240,1.09798,1821.7,1821.6,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743425136441,1.09798,1821.7,1821.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743425136636,1.09796,1821.7,1821.6,2.51828]
["bitfinex-derivatives","ETHF0:USTF0",1743425137345,1.09808,1821.5,1821.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743425137643,1.09814,1821.4,1821.3,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743425137843,2.58324,1821.4,1821.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743425138051,2.58324,1821.4,1821.3,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743425138241,0.7052,1821.6,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743425138549,5.01102,1821.6,1821.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743425139149,1.09817,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743425139551,1.09817,1821.4,1821.3,2.51677]
["bitfinex-derivatives","ETHF0:USTF0",1743425140047,1.09814,1821.4,1821.3,2.51677]
["bitfinex-derivatives","ETHF0:USTF0",1743425140448,2.58323,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743425140639,2.58323,1821.5,1821.4,2.56554]
["bitfinex-derivatives","ETHF0:USTF0",1743425140842,2.58323,1821.5,1821.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743425141240,1.09832,1821.1,1821.0,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743425141457,1.09838,1821.0,1820.9,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743425142045,1.09844,1820.9,1820.8,1.10668136]
["bitfinex-derivatives","ETHF0:USTF0",1743425142245,1.09844,1820.9,1820.8,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425142645,2.58674,1820.9,1820.8,1.47563136]
["bitfinex-derivatives","ETHF0:USTF0",1743425142840,2.58674,1820.9,1820.8,2.57413136]
["bitfinex-derivatives","ETHF0:USTF0",1743425143047,1.4883,1820.9,1820.8,2.57413136]
["bitfinex-derivatives","ETHF0:USTF0",1743425143248,2.58674,1820.9,1820.8,2.57413136]
["bitfinex-derivatives","ETHF0:USTF0",1743425143449,3.9278,1821.2,1821.0,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743425143643,1.09836,1821.1,1821.0,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743425143950,1.09844,1820.9,1820.8,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425144648,1.09844,1820.9,1820.8,1.10673136]
["bitfinex-derivatives","ETHF0:USTF0",1743425145851,1.09844,1820.9,1820.8,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425146248,2.59534,1820.9,1820.8,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425147457,1.09877,1820.4,1820.3,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743425147644,3.2078,1820.6,1820.1,4.17376]
["bitfinex-derivatives","ETHF0:USTF0",1743425147957,1.09862,1820.7,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743425148253,2.59552,1820.7,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743425148752,2.59552,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743425148959,0.00823136,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425149151,0.00823136,1820.8,1820.4,2.75503136]
["bitfinex-derivatives","ETHF0:USTF0",1743425149152,1.09856,1820.7,1820.6,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1743425149343,2.50777136,1820.8,1820.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743425149549,2.50777136,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425149752,1.09859,1820.7,1820.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743425150151,1.09857,1820.7,1820.6,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743425150653,1.0986,1820.7,1820.5,2.51634]
["bitfinex-derivatives","ETHF0:USTF0",1743425150857,1.09862,1820.6,1820.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743425151351,1.09868,1820.5,1820.4,3.21603136]
["bitfinex-derivatives","ETHF0:USTF0",1743425151759,1.09868,1820.5,1820.4,4.31477136]
["bitfinex-derivatives","ETHF0:USTF0",1743425152055,3.2078,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743425152255,1.10677136,1820.8,1820.6,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743425152450,1.10677136,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425152652,2.50513136,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425152854,0.00823136,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425153157,1.09832,1821.1,1821.0,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743425153452,4.6062,1821.3,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743425153453,1.09839,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743425153654,1.09842,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743425153845,2.1408,1821.2,1820.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743425154051,1.3984,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425154252,1.3984,1821.2,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425154760,1.09832,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743425155557,1.09834,1821.1,1821.0,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743425155746,1.3984,1821.2,1821.0,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743425156051,1.09832,1821.1,1821.0,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743425156554,2.74626,1820.8,1820.4,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425156758,1.09868,1820.5,1820.4,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425156961,1.09848,1820.9,1820.5,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1743425157154,1.09848,1820.9,1820.7,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743425157355,1.0985,1820.8,1820.6,2.53868]
["bitfinex-derivatives","ETHF0:USTF0",1743425157655,1.09854,1820.8,1820.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743425157857,1.09848,1820.9,1820.7,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743425158052,1.09847,1820.9,1820.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425158252,1.0985,1820.8,1820.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425158659,1.09849,1820.9,1820.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743425158853,1.4351,1821.0,1820.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425159058,1.0985,1820.9,1820.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425159260,1.0985,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425159452,2.53352,1821.0,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425159854,1.09844,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425160348,1.4351,1821.0,1820.8,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743425160554,1.09845,1820.9,1820.8,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743425160860,1.4351,1821.0,1820.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425161161,1.09849,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425161455,1.09844,1820.9,1820.7,2.59911]
["bitfinex-derivatives","ETHF0:USTF0",1743425161663,1.09844,1820.9,1820.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1743425161858,1.09844,1820.9,1820.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743425162261,1.09844,1820.9,1820.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1743425162561,1.09844,1820.9,1820.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743425162760,1.09844,1820.9,1820.7,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743425162964,1.09868,1820.5,1820.4,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425163260,4.30647,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425163461,1.09868,1820.5,1820.4,1.10694136]
["bitfinex-derivatives","ETHF0:USTF0",1743425163662,1.09868,1820.5,1820.4,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425164052,1.09868,1820.5,1820.4,1.10697136]
["bitfinex-derivatives","ETHF0:USTF0",1743425164257,1.09868,1820.5,1820.4,2.60757136]
["bitfinex-derivatives","ETHF0:USTF0",1743425164466,1.09868,1820.5,1820.4,2.60756136]
["bitfinex-derivatives","ETHF0:USTF0",1743425165062,3.9098,1820.8,1820.4,4.25566136]
["bitfinex-derivatives","ETHF0:USTF0",1743425165263,3.9098,1820.8,1820.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743425165458,1.0986,1820.7,1820.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743425166161,1.09868,1820.5,1820.4,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425167364,1.09868,1820.5,1820.4,1.46323136]
["bitfinex-derivatives","ETHF0:USTF0",1743425167565,1.09868,1820.5,1820.4,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425168255,1.83128,1820.5,1820.4,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425169358,1.83128,1820.5,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425169359,1.09892,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425169556,2.7474,1820.1,1819.7,5.74912]
["bitfinex-derivatives","ETHF0:USTF0",1743425169761,1.09902,1820.0,1819.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743425169962,1.09894,1820.1,1820.0,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743425170158,1.09898,1820.0,1819.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743425170666,1.10719136,1820.1,1819.9,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743425170859,1.10719136,1820.1,1820.0,2.51868]
["bitfinex-derivatives","ETHF0:USTF0",1743425171257,0.00823136,1820.1,1820.0,2.51868]
["bitfinex-derivatives","ETHF0:USTF0",1743425172963,4.30645,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425173862,1.09872,1820.5,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743425174163,1.0988,1820.4,1820.3,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743425174364,5.96273136,1820.6,1820.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743425174365,1.09883,1820.3,1820.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743425174873,1.0988,1820.4,1820.3,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743425175061,1.0988,1820.4,1820.1,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1743425175062,1.09873,1820.5,1820.4,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425175957,0.00823136,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425176662,0.00823136,1820.6,1820.5,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1743425176864,0.00823136,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425176865,1.10685136,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425177063,1.09874,1820.5,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743425177467,1.10689136,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425177666,1.09874,1820.5,1820.4,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1743425178980,0.00823136,1820.6,1820.3,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743425178981,1.84007136,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425179161,1.09874,1820.5,1820.4,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743425179763,5.95455,1820.5,1820.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743425179962,1.09886,1820.2,1820.1,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1743425180167,1.09886,1820.2,1820.1,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743425180473,1.09898,1820.0,1819.9,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743425181166,1.099,1820.0,1819.9,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743425181366,2.4996,1820.0,1819.9,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743425181769,4.30671,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743425181965,2.49955,1820.1,1820.0,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743425182677,1.09898,1820.0,1819.9,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743425182965,1.4357,1820.0,1819.9,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743425183871,2.53468,1820.0,1819.9,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743425184070,1.4357,1820.0,1819.9,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1743425184271,3.2078,1820.2,1819.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743425184466,5.74238,1820.2,1819.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743425184667,5.74238,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743425184668,3.2078,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743425185070,3.2078,1820.4,1820.0,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1743425185275,1.09884,1820.3,1820.2,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743425185574,1.09876,1820.4,1820.3,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743425185771,2.52366,1820.4,1820.3,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743425186465,1.0988,1820.3,1820.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743425186669,1.4249,1820.3,1820.2,1.81366]
["bitfinex-derivatives","ETHF0:USTF0",1743425186871,1.09872,1820.5,1820.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743425187072,2.52362,1820.5,1820.4,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743425187374,1.10691136,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425187671,2.53181136,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425188072,0.00823136,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425189875,0.00823136,1820.6,1820.5,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1743425190971,0.00823136,1820.6,1820.5,6.80648]
["bitfinex-derivatives","ETHF0:USTF0",1743425191275,2.54337,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743425191474,0.7093,1821.2,1820.9,3.42861]
["bitfinex-derivatives","ETHF0:USTF0",1743425191475,1.09829,1821.2,1820.9,3.42861]
["bitfinex-derivatives","ETHF0:USTF0",1743425191667,5.75106,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743425192471,1.09826,1821.2,1821.1,1.47643136]
["bitfinex-derivatives","ETHF0:USTF0",1743425192767,2.48706,1821.2,1821.1,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425193873,2.48706,1821.2,1821.1,1.10655136]
["bitfinex-derivatives","ETHF0:USTF0",1743425194069,2.48706,1821.2,1821.1,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425194270,2.48706,1821.2,1821.1,1.10655136]
["bitfinex-derivatives","ETHF0:USTF0",1743425194473,3.8888,1821.2,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425194680,1.09862,1820.6,1820.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743425194876,1.09872,1820.5,1820.4,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743425195173,1.3694,1820.5,1820.4,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743425195968,1.3694,1820.5,1820.3,1.49563136]
["bitfinex-derivatives","ETHF0:USTF0",1743425195969,1.09874,1820.4,1820.3,2.59440136]
["bitfinex-derivatives","ETHF0:USTF0",1743425196569,1.09874,1820.4,1820.3,1.49563136]
["bitfinex-derivatives","ETHF0:USTF0",1743425196778,1.09874,1820.4,1820.3,2.59439136]
["bitfinex-derivatives","ETHF0:USTF0",1743425196982,1.09874,1820.4,1820.3,1.49563136]
["bitfinex-derivatives","ETHF0:USTF0",1743425197170,1.09874,1820.4,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425197570,2.46814,1820.4,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425198076,2.46814,1820.4,1820.3,1.46923136]
["bitfinex-derivatives","ETHF0:USTF0",1743425198568,2.46814,1820.4,1820.3,2.56803136]
["bitfinex-derivatives","ETHF0:USTF0",1743425198773,2.46814,1820.4,1820.3,1.46923136]
["bitfinex-derivatives","ETHF0:USTF0",1743425200279,2.46814,1820.4,1820.3,2.56803136]
["bitfinex-derivatives","ETHF0:USTF0",1743425200481,1.3694,1820.4,1820.3,2.56803136]
["bitfinex-derivatives","ETHF0:USTF0",1743425200682,1.09868,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743425200876,2.57178,1820.5,1820.4,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1743425201272,2.57178,1820.5,1820.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743425201479,1.4731,1820.5,1820.4,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1743425201679,4.30634,1820.8,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743425201886,1.4731,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425202080,1.09844,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743425202275,1.09844,1821.0,1820.8,1.84784]
["bitfinex-derivatives","ETHF0:USTF0",1743425202579,1.09844,1820.9,1820.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743425202774,1.09844,1820.9,1820.7,5.01613]
["bitfinex-derivatives","ETHF0:USTF0",1743425202775,1.0985,1820.8,1820.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743425202972,1.0986,1820.7,1820.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743425203378,1.09856,1820.7,1820.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743425203882,1.4731,1820.8,1820.5,1.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743425203883,1.09862,1820.6,1820.5,1.80843]
["bitfinex-derivatives","ETHF0:USTF0",1743425204185,1.4731,1820.8,1820.6,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743425204186,1.09861,1820.7,1820.6,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743425204787,2.57165,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425205080,1.0986,1820.7,1820.6,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743425205681,1.09862,1820.6,1820.5,5.01623]
["bitfinex-derivatives","ETHF0:USTF0",1743425205880,1.09861,1820.7,1820.6,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743425206088,1.09846,1820.9,1820.8,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743425206579,1.09855,1820.8,1820.7,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743425207485,2.45767,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743425207786,2.45765,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743425208480,0.7509,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425208783,1.4788,1821.2,1821.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743425209078,1.09832,1821.1,1821.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743425209287,1.09832,1821.1,1821.0,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1743425209881,1.09832,1821.1,1821.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743425210085,7.43236,1821.2,1820.8,1.83137]
["bitfinex-derivatives","ETHF0:USTF0",1743425210283,1.09844,1820.9,1820.8,1.83137]
["bitfinex-derivatives","ETHF0:USTF0",1743425210978,2.4733,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743425211173,1.09844,1820.9,1820.8,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1743425211383,2.47334,1820.9,1820.8,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1743425211785,1.3749,1820.9,1820.8,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1743425212086,2.47334,1820.9,1820.8,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1743425212988,2.47334,1820.9,1820.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743425213379,1.09854,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743425213579,1.4416,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743425213885,1.09849,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425214679,1.09856,1820.7,1820.6,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743425214977,1.84429,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425215184,3.28589,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425215585,2.54009,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425216385,1.09853,1820.8,1820.7,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743425216580,1.4085,1820.8,1820.7,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743425216883,2.507,1820.8,1820.7,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743425217485,1.4085,1820.8,1820.7,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743425217778,2.507,1820.8,1820.7,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743425218184,1.4085,1820.8,1820.7,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743425218381,1.0985,1820.8,1820.7,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743425218578,1.09848,1820.9,1820.8,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743425218784,2.50693,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743425220393,1.0985,1820.9,1820.8,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743425221392,6.23764,1821.1,1820.8,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1743425221393,1.09839,1821.1,1820.8,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1743425221590,2.49333,1821.1,1821.0,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425221985,2.49333,1821.1,1821.0,2.57512]
["bitfinex-derivatives","ETHF0:USTF0",1743425222692,1.09833,1821.1,1821.0,2.57512]
["bitfinex-derivatives","ETHF0:USTF0",1743425222888,0.00823,1821.3,1821.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743425223094,0.00823,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743425223698,1.10643,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743425224193,0.00823,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743425224395,1.10643,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743425224993,0.00823,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743425225895,0.00823,1821.3,1821.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743425225896,1.09826,1821.2,1821.1,2.57507]
["bitfinex-derivatives","ETHF0:USTF0",1743425226093,1.09838,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743425226599,1.09838,1821.1,1821.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743425226793,1.0985,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743425226987,1.09856,1820.7,1820.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743425227196,1.09874,1820.4,1820.3,1.10701136]
["bitfinex-derivatives","ETHF0:USTF0",1743425227394,0.6838,1820.6,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425227593,1.09874,1820.4,1820.3,1.10699136]
["bitfinex-derivatives","ETHF0:USTF0",1743425228000,2.46781,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743425228205,2.46781,1820.5,1820.4,2.51744]
["bitfinex-derivatives","ETHF0:USTF0",1743425228697,2.46778,1820.5,1820.4,2.51744]
["bitfinex-derivatives","ETHF0:USTF0",1743425228899,1.3691,1820.5,1820.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743425229096,1.3691,1820.5,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425229291,1.09874,1820.4,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425229604,1.09898,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743425229792,1.09896,1820.1,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743425229998,2.51951,1820.0,1819.8,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743425230193,1.4205,1820.0,1819.9,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1743425230396,3.2078,1820.2,1819.9,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1743425230593,3.8916,1820.6,1820.1,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1743425230896,2.51924,1820.5,1820.3,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743425231206,2.52741136,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743425231700,1.42873136,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743425231900,0.00823136,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743425232203,0.00823136,1820.5,1820.4,3.25994]
["bitfinex-derivatives","ETHF0:USTF0",1743425232995,1.51213136,1820.5,1820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743425233201,1.09879,1820.4,1820.2,2.51682]
["bitfinex-derivatives","ETHF0:USTF0",1743425233404,1.09879,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743425233592,2.61085136,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743425233798,1.09874,1820.4,1820.2,2.51682]
["bitfinex-derivatives","ETHF0:USTF0",1743425234105,1.0988,1820.3,1820.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743425234301,2.5899,1820.3,1820.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743425234997,5.7977,1820.3,1820.0,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1743425235200,1.09897,1820.1,1819.9,1.49403136]
["bitfinex-derivatives","ETHF0:USTF0",1743425235402,1.09897,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743425235600,1.09898,1820.0,1819.9,2.59303136]
["bitfinex-derivatives","ETHF0:USTF0",1743425235899,4.30678,1820.0,1819.9,1.49403136]
["bitfinex-derivatives","ETHF0:USTF0",1743425236693,4.30678,1820.0,1819.9,2.59307136]
["bitfinex-derivatives","ETHF0:USTF0",1743425236899,3.2078,1820.0,1819.9,2.59307136]
["bitfinex-derivatives","ETHF0:USTF0",1743425237192,5.95482,1820.3,1819.9,2.59307136]
["bitfinex-derivatives","ETHF0:USTF0",1743425237398,1.09898,1820.1,1819.9,2.59307136]
["bitfinex-derivatives","ETHF0:USTF0",1743425237701,1.09886,1820.2,1820.1,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1743425238701,1.09884,1820.3,1820.1,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743425239011,1.09884,1820.3,1820.2,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1743425239214,1.09894,1820.1,1820.0,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743425239512,1.09894,1820.1,1820.0,2.46946]
["bitfinex-derivatives","ETHF0:USTF0",1743425240014,3.2078,1820.3,1820.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743425240312,3.95543136,1820.5,1820.0,7.32576]
["bitfinex-derivatives","ETHF0:USTF0",1743425240513,3.21603136,1820.5,1820.1,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1743425240716,0.00823136,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743425241514,0.00823136,1820.5,1820.3,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743425241710,1.10691136,1820.5,1820.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743425241915,1.09886,1820.2,1820.1,1.84918]
["bitfinex-derivatives","ETHF0:USTF0",1743425242114,1.09898,1820.0,1819.9,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425242316,1.09898,1820.0,1819.9,1.10727136]
["bitfinex-derivatives","ETHF0:USTF0",1743425242512,1.09898,1820.0,1819.9,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425242709,1.09898,1820.0,1819.9,2.55877136]
["bitfinex-derivatives","ETHF0:USTF0",1743425243113,1.09898,1820.0,1819.9,1.45973136]
["bitfinex-derivatives","ETHF0:USTF0",1743425245314,1.09898,1820.0,1819.9,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425245513,1.09898,1820.0,1819.9,1.10727136]
["bitfinex-derivatives","ETHF0:USTF0",1743425245911,1.09898,1820.0,1819.9,2.51097136]
["bitfinex-derivatives","ETHF0:USTF0",1743425246719,1.09898,1820.0,1819.9,2.51094136]
["bitfinex-derivatives","ETHF0:USTF0",1743425246913,1.09898,1820.0,1819.9,1.41193136]
["bitfinex-derivatives","ETHF0:USTF0",1743425247115,1.09898,1820.0,1819.9,2.51097136]
["bitfinex-derivatives","ETHF0:USTF0",1743425248314,1.09893,1820.1,1820.0,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743425248512,3.2078,1820.2,1819.9,1.21193136]
["bitfinex-derivatives","ETHF0:USTF0",1743425248722,1.09895,1820.1,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743425249014,1.09897,1820.1,1819.9,1.21193136]
["bitfinex-derivatives","ETHF0:USTF0",1743425249220,3.2078,1820.2,1819.9,1.21193136]
["bitfinex-derivatives","ETHF0:USTF0",1743425249221,1.09898,1820.0,1819.9,1.21193136]
["bitfinex-derivatives","ETHF0:USTF0",1743425249716,4.30666,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743425249921,3.2078,1820.2,1819.9,1.21193136]
["bitfinex-derivatives","ETHF0:USTF0",1743425250120,4.3067,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743425250306,1.09897,1820.1,1820.0,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743425251317,1.09898,1820.0,1819.9,2.31093136]
["bitfinex-derivatives","ETHF0:USTF0",1743425251517,2.50765,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743425251814,2.50765,1820.1,1820.0,2.46088]
["bitfinex-derivatives","ETHF0:USTF0",1743425252021,3.2078,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743425252318,2.50753,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743425252518,1.10691136,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743425253120,0.00823136,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743425253720,1.10691136,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743425254318,1.0988,1820.3,1820.2,5.01965]
["bitfinex-derivatives","ETHF0:USTF0",1743425254512,1.0988,1820.3,1820.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743425254719,1.09886,1820.2,1820.1,1.78651]
["bitfinex-derivatives","ETHF0:USTF0",1743425254913,2.57056,1820.2,1820.1,1.78651]
["bitfinex-derivatives","ETHF0:USTF0",1743425256116,2.57056,1820.2,1820.1,1.78652]
["bitfinex-derivatives","ETHF0:USTF0",1743425257119,1.09892,1820.1,1820.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743425257321,2.54242,1820.1,1820.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743425257819,1.4435,1820.1,1820.0,2.46088]
["bitfinex-derivatives","ETHF0:USTF0",1743425258118,2.54242,1820.1,1820.0,2.46088]
["bitfinex-derivatives","ETHF0:USTF0",1743425258319,1.4435,1820.1,1820.0,2.46088]
["bitfinex-derivatives","ETHF0:USTF0",1743425258519,3.2078,1820.4,1820.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743425258724,1.3718,1820.3,1820.2,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743425258920,1.3718,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743425259319,1.3718,1820.3,1820.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743425259523,2.47065,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743425259918,0.00823136,1820.5,1820.2,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743425260119,1.09885,1820.3,1820.2,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743425260423,1.09886,1820.2,1820.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743425260614,2.47066,1820.2,1820.1,2.57142]
["bitfinex-derivatives","ETHF0:USTF0",1743425261028,1.09878,1820.4,1820.3,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743425261221,0.00823136,1820.5,1820.1,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743425261428,0.00823136,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743425262117,0.00823136,1820.5,1820.4,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1743425262325,3.2078,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425262625,1.09859,1820.7,1820.6,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1743425262819,4.30635,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425263020,1.09856,1820.7,1820.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1743425263224,1.09856,1820.7,1820.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743425263531,1.09862,1820.6,1820.5,1.82208]
["bitfinex-derivatives","ETHF0:USTF0",1743425263923,1.09868,1820.5,1820.4,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1743425264527,1.09868,1820.5,1820.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743425264728,1.09871,1820.5,1820.4,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1743425265131,1.09867,1820.6,1820.5,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743425265331,2.48807,1820.6,1820.5,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743425265734,1.09874,1820.5,1820.4,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743425265927,2.48814,1820.5,1820.4,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743425266130,2.48808,1820.5,1820.4,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743425266436,1.3894,1820.5,1820.4,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743425266727,2.48808,1820.5,1820.4,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743425267135,1.3894,1820.5,1820.4,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743425267628,2.48808,1820.5,1820.4,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743425267830,1.3894,1820.5,1820.4,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743425268031,1.10677136,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425268333,0.00823136,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425268736,0.00823136,1820.8,1820.7,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743425268927,1.09824,1821.3,1820.9,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1743425269126,1.09817,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743425269337,2.49637,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743425269536,1.09824,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743425269736,2.49644,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743425269944,1.3982,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743425271335,1.3982,1821.3,1821.2,2.55722]
["bitfinex-derivatives","ETHF0:USTF0",1743425272640,2.4964,1821.3,1821.2,2.55722]
["bitfinex-derivatives","ETHF0:USTF0",1743425272829,2.4964,1821.3,1821.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743425273035,1.09826,1821.2,1821.1,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425273340,2.51036,1821.2,1821.1,1.10655136]
["bitfinex-derivatives","ETHF0:USTF0",1743425273635,3.92366,1821.2,1821.1,1.10655136]
["bitfinex-derivatives","ETHF0:USTF0",1743425273930,3.92366,1821.2,1821.1,1.46603136]
["bitfinex-derivatives","ETHF0:USTF0",1743425274136,3.92366,1821.2,1821.1,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425274929,7.13146,1821.2,1821.1,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425278634,11.27896,1821.2,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425278831,4.13173,1821.1,1820.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743425279039,7.36686,1821.2,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425279040,1.09849,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425279641,1.3859,1821.0,1820.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743425279835,1.0985,1820.8,1820.7,1.39563136]
["bitfinex-derivatives","ETHF0:USTF0",1743425280040,4.3063,1820.8,1820.7,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425280741,5.7616,1820.8,1820.7,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425281045,2.74641,1820.7,1820.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743425281248,1.09874,1820.4,1820.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743425281541,2.74667,1820.6,1820.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743425281542,1.4289,1820.6,1820.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743425281845,2.5276,1820.5,1820.4,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743425282334,2.5276,1820.5,1820.4,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743425282843,2.5276,1820.5,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425282844,1.09874,1820.4,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425283037,3.23974,1820.4,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425283345,7.16954,1820.4,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425284451,5.72994,1820.4,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425285040,1.4234,1820.4,1820.3,1.10703136]
["bitfinex-derivatives","ETHF0:USTF0",1743425285237,2.52214,1820.4,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425285643,2.52214,1820.4,1820.3,1.10703136]
["bitfinex-derivatives","ETHF0:USTF0",1743425286140,3.2078,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425286546,1.09864,1820.6,1820.5,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743425286750,2.51634,1820.6,1820.5,2.52912]
["bitfinex-derivatives","ETHF0:USTF0",1743425287550,1.4177,1820.6,1820.5,2.52912]
["bitfinex-derivatives","ETHF0:USTF0",1743425287840,1.09861,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743425288048,1.09868,1820.5,1820.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743425288254,1.09868,1820.5,1820.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743425288436,1.09868,1820.5,1820.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743425288945,2.47288,1820.5,1820.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743425289449,2.47288,1820.5,1820.4,3.26694]
["bitfinex-derivatives","ETHF0:USTF0",1743425290243,1.09862,1820.6,1820.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743425290443,4.99499,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425290645,5.68044,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425291051,5.68044,1820.9,1820.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1743425291253,5.68044,1820.9,1820.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743425291544,5.68044,1820.9,1820.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1743425291748,5.68044,1820.9,1820.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743425292243,5.68044,1820.9,1820.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1743425293249,2.47264,1820.9,1820.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1743425293448,4.6115,1821.2,1821.0,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743425293750,4.6115,1821.2,1820.9,1.84889]
["bitfinex-derivatives","ETHF0:USTF0",1743425293751,1.0984,1821.0,1820.9,1.84889]
["bitfinex-derivatives","ETHF0:USTF0",1743425294651,1.0984,1821.0,1820.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743425295148,1.4625,1821.1,1820.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743425295553,1.09838,1821.0,1820.9,1.84888]
["bitfinex-derivatives","ETHF0:USTF0",1743425296456,1.09838,1821.0,1820.9,1.84889]
["bitfinex-derivatives","ETHF0:USTF0",1743425296649,1.09838,1821.0,1820.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743425297047,5.9538,1821.0,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425297356,1.09854,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743425298444,1.09861,1820.7,1820.6,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1743425298648,3.2078,1820.8,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425298951,1.09874,1820.4,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425299257,4.30654,1820.4,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425301354,6.80654,1820.4,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425301562,6.80654,1820.4,1819.9,10.2504]
["bitfinex-derivatives","ETHF0:USTF0",1743425301563,1.09898,1820.0,1819.9,10.2504]
["bitfinex-derivatives","ETHF0:USTF0",1743425301754,1.09898,1820.0,1819.9,7.8539103]
["bitfinex-derivatives","ETHF0:USTF0",1743425302255,2.52898,1820.0,1819.9,7.8539103]
["bitfinex-derivatives","ETHF0:USTF0",1743425302952,5.02898,1820.0,1819.9,6.3979803]
["bitfinex-derivatives","ETHF0:USTF0",1743425303458,2.52898,1820.0,1819.9,6.3979803]
["bitfinex-derivatives","ETHF0:USTF0",1743425303660,0.00823136,1820.1,1819.9,6.3979803]
["bitfinex-derivatives","ETHF0:USTF0",1743425303853,0.00823136,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743425304049,2.5288,1820.4,1819.9,7.7797803]
["bitfinex-derivatives","ETHF0:USTF0",1743425304253,2.5288,1820.4,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743425304254,1.09887,1820.2,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743425304466,1.09892,1820.1,1819.9,8.8787803]
["bitfinex-derivatives","ETHF0:USTF0",1743425305159,2.74706,1820.3,1819.9,8.8787803]
["bitfinex-derivatives","ETHF0:USTF0",1743425305356,1.09898,1820.0,1819.9,7.7797803]
["bitfinex-derivatives","ETHF0:USTF0",1743425306056,2.48567,1820.1,1819.9,8.8787803]
["bitfinex-derivatives","ETHF0:USTF0",1743425306258,1.3867,1820.0,1819.9,8.8787803]
["bitfinex-derivatives","ETHF0:USTF0",1743425306464,2.48568,1820.0,1819.9,7.7797803]
["bitfinex-derivatives","ETHF0:USTF0",1743425306759,1.3867,1820.0,1819.9,8.8788203]
["bitfinex-derivatives","ETHF0:USTF0",1743425306959,1.10713136,1820.2,1819.9,7.7797803]
["bitfinex-derivatives","ETHF0:USTF0",1743425307166,1.09892,1820.1,1820.0,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743425308659,1.44633136,1820.2,1820.0,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743425308863,0.00823136,1820.2,1820.1,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1743425309363,1.09898,1820.1,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743425309865,2.54523136,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743425310063,1.09894,1820.1,1820.0,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743425310271,1.44633136,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743425310272,2.54521136,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743425310656,0.00823136,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743425310865,1.09853,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743425311060,1.09847,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743425311365,4.85884,1821.1,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743425311366,1.09856,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743425311756,1.09856,1820.7,1820.6,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1743425311970,1.09856,1820.7,1820.6,2.46710136]
["bitfinex-derivatives","ETHF0:USTF0",1743425312163,1.09855,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743425312369,1.09855,1820.8,1820.7,1.83334]
["bitfinex-derivatives","ETHF0:USTF0",1743425312567,0.00823136,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425312768,1.10667136,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425313066,1.0985,1820.8,1820.7,5.04116]
["bitfinex-derivatives","ETHF0:USTF0",1743425313273,0.00823136,1820.9,1820.7,5.04116]
["bitfinex-derivatives","ETHF0:USTF0",1743425313274,1.10671136,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425313576,1.10669136,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425313870,0.00823136,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425314165,1.10667136,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425314367,0.00823136,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743425315973,1.0985,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425316270,1.09856,1820.7,1820.6,3.21603136]
["bitfinex-derivatives","ETHF0:USTF0",1743425316467,1.09856,1820.7,1820.6,4.31465136]
["bitfinex-derivatives","ETHF0:USTF0",1743425317370,1.4367,1820.8,1820.6,3.21603136]
["bitfinex-derivatives","ETHF0:USTF0",1743425317571,1.09856,1820.7,1820.6,4.31463136]
["bitfinex-derivatives","ETHF0:USTF0",1743425317781,1.09856,1820.7,1820.6,3.21603136]
["bitfinex-derivatives","ETHF0:USTF0",1743425318068,1.09866,1820.6,1820.2,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1743425318264,1.0987,1820.5,1820.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743425318566,1.09868,1820.5,1820.2,4.17486]
["bitfinex-derivatives","ETHF0:USTF0",1743425318781,1.09868,1820.5,1820.4,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743425319070,3.2078,1820.7,1820.4,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743425319260,3.2078,1820.7,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425319465,1.09866,1820.6,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425319659,1.09874,1820.4,1820.3,1.10699136]
["bitfinex-derivatives","ETHF0:USTF0",1743425319865,1.09874,1820.5,1820.3,1.10699136]
["bitfinex-derivatives","ETHF0:USTF0",1743425320071,5.95422,1820.7,1820.3,1.10699136]
["bitfinex-derivatives","ETHF0:USTF0",1743425320372,1.09873,1820.5,1820.3,1.10699136]
["bitfinex-derivatives","ETHF0:USTF0",1743425320565,1.09865,1820.6,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425320766,1.09865,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425320962,1.09864,1820.6,1820.5,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743425321164,2.75434136,1820.9,1820.4,2.74686]
["bitfinex-derivatives","ETHF0:USTF0",1743425321165,0.00823136,1820.9,1820.4,2.74686]
["bitfinex-derivatives","ETHF0:USTF0",1743425321369,0.00823136,1820.9,1820.4,5.95466]
["bitfinex-derivatives","ETHF0:USTF0",1743425321567,0.00823136,1820.9,1820.7,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743425321769,0.00823136,1820.9,1820.4,5.95466]
["bitfinex-derivatives","ETHF0:USTF0",1743425321970,1.09853,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743425322572,1.09856,1820.7,1820.6,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743425322768,2.74641,1820.7,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425322976,1.09873,1820.5,1820.3,1.10699136]
["bitfinex-derivatives","ETHF0:USTF0",1743425323177,1.09874,1820.4,1820.3,1.10699136]
["bitfinex-derivatives","ETHF0:USTF0",1743425323867,1.09873,1820.5,1820.4,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743425324073,1.09864,1820.6,1820.5,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743425324271,1.0986,1820.7,1820.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743425324672,1.09852,1820.8,1820.7,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743425324869,1.09852,1820.8,1820.5,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1743425324870,1.09856,1820.7,1820.6,1.83607]
["bitfinex-derivatives","ETHF0:USTF0",1743425325075,1.09856,1820.7,1820.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743425325871,1.09856,1820.7,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425325872,1.09874,1820.4,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425326075,1.09872,1820.5,1820.4,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743425326975,1.09874,1820.4,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425330076,3.49376,1820.6,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425330380,1.09874,1820.4,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425331479,2.50394,1820.4,1820.3,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425332176,2.50394,1820.4,1820.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425332374,5.69794,1820.4,1820.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425332575,5.69794,1820.4,1819.9,6.3979803]
["bitfinex-derivatives","ETHF0:USTF0",1743425332576,1.09898,1820.0,1819.9,6.3979803]
["bitfinex-derivatives","ETHF0:USTF0",1743425332783,4.30678,1820.0,1819.9,6.3979803]
["bitfinex-derivatives","ETHF0:USTF0",1743425333370,6.43208,1820.0,1819.9,6.3979803]
["bitfinex-derivatives","ETHF0:USTF0",1743425333574,8.93208,1820.0,1819.9,5.2654803]
["bitfinex-derivatives","ETHF0:USTF0",1743425333773,8.93208,1820.0,1819.9,1.9302803]
["bitfinex-derivatives","ETHF0:USTF0",1743425334573,6.43208,1820.0,1819.9,1.9302803]
["bitfinex-derivatives","ETHF0:USTF0",1743425334779,5.73808,1820.0,1819.9,1.9302803]
["bitfinex-derivatives","ETHF0:USTF0",1743425335371,5.73808,1820.0,1819.9,3.3968803]
["bitfinex-derivatives","ETHF0:USTF0",1743425335573,5.73808,1820.0,1819.9,1.9302803]
["bitfinex-derivatives","ETHF0:USTF0",1743425336577,8.23808,1820.0,1819.9,1.9302803]
["bitfinex-derivatives","ETHF0:USTF0",1743425336778,5.73808,1820.0,1819.9,1.9302803]
["bitfinex-derivatives","ETHF0:USTF0",1743425337077,8.23808,1820.0,1819.9,1.9302803]
["bitfinex-derivatives","ETHF0:USTF0",1743425338179,5.73808,1820.0,1819.9,1.9302803]
["bitfinex-derivatives","ETHF0:USTF0",1743425340385,2.53028,1820.0,1819.9,1.9302803]
["bitfinex-derivatives","ETHF0:USTF0",1743425340883,5.73808,1820.0,1819.9,1.9302803]
["bitfinex-derivatives","ETHF0:USTF0",1743425342781,8.23808,1820.0,1819.9,1.9302803]
["bitfinex-derivatives","ETHF0:USTF0",1743425343181,5.73808,1820.0,1819.9,1.9302803]
["bitfinex-derivatives","ETHF0:USTF0",1743425344974,5.73808,1820.0,1819.9,0.44736073]
["bitfinex-derivatives","ETHF0:USTF0",1743425345475,8.23808,1820.0,1819.9,0.44736073]
["bitfinex-derivatives","ETHF0:USTF0",1743425345684,5.73808,1820.0,1819.9,0.44736073]
["bitfinex-derivatives","ETHF0:USTF0",1743425345882,8.23808,1820.0,1819.9,0.44736073]
["bitfinex-derivatives","ETHF0:USTF0",1743425346083,5.73808,1820.0,1819.9,0.44736073]
["bitfinex-derivatives","ETHF0:USTF0",1743425347182,4.30678,1820.0,1819.9,0.44736073]
["bitfinex-derivatives","ETHF0:USTF0",1743425347379,1.09892,1820.1,1819.9,3.32226073]
["bitfinex-derivatives","ETHF0:USTF0",1743425347578,1.09892,1820.1,1820.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743425347980,2.57472,1820.1,1820.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743425348182,1.09898,1820.0,1819.9,1.85966073]
["bitfinex-derivatives","ETHF0:USTF0",1743425349091,4.30678,1820.0,1819.9,1.85966073]
["bitfinex-derivatives","ETHF0:USTF0",1743425349479,1.09898,1820.0,1819.9,3.32226073]
["bitfinex-derivatives","ETHF0:USTF0",1743425350290,5.95487,1820.3,1819.9,3.32226073]
["bitfinex-derivatives","ETHF0:USTF0",1743425350485,5.95453,1820.5,1820.1,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743425350794,1.0988,1820.3,1820.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743425351484,3.2078,1820.5,1820.2,2.56482]
["bitfinex-derivatives","ETHF0:USTF0",1743425351689,1.0988,1820.3,1820.2,2.56482]
["bitfinex-derivatives","ETHF0:USTF0",1743425352081,4.6647,1820.7,1820.2,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743425352285,1.09867,1820.6,1820.2,7.42084]
["bitfinex-derivatives","ETHF0:USTF0",1743425352481,1.09867,1820.6,1820.4,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743425352682,1.09867,1820.6,1820.5,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743425353289,1.09867,1820.6,1820.5,3.21408]
["bitfinex-derivatives","ETHF0:USTF0",1743425353795,1.09867,1820.6,1820.5,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743425354187,2.52747,1820.6,1820.5,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743425356090,1.4288,1820.6,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425356295,1.09892,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425358390,1.09892,1820.1,1819.9,1.54634073]
["bitfinex-derivatives","ETHF0:USTF0",1743425358587,1.09898,1820.0,1819.9,1.54634073]
["bitfinex-derivatives","ETHF0:USTF0",1743425358994,1.09898,1820.0,1819.9,0.44736073]
["bitfinex-derivatives","ETHF0:USTF0",1743425359296,1.09891,1820.2,1820.1,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743425359900,1.09891,1820.2,1820.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743425363399,1.09891,1820.2,1819.9,0.44736073]
["bitfinex-derivatives","ETHF0:USTF0",1743425363400,2.74719,1820.2,1819.9,0.44736073]
["bitfinex-derivatives","ETHF0:USTF0",1743425363705,1.09898,1820.0,1819.9,1.86226073]
["bitfinex-derivatives","ETHF0:USTF0",1743425364000,1.09898,1820.0,1819.9,0.44736073]
["bitfinex-derivatives","ETHF0:USTF0",1743425364203,2.52198,1820.0,1819.9,0.44736073]
["bitfinex-derivatives","ETHF0:USTF0",1743425364403,3.23778,1820.0,1819.9,0.44736073]
["bitfinex-derivatives","ETHF0:USTF0",1743425367095,3.23778,1820.0,1819.9,0.10571687]
["bitfinex-derivatives","ETHF0:USTF0",1743425371501,1.09904,1819.9,1819.8,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425371697,5.70744,1819.9,1819.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425373209,4.30684,1819.9,1819.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425373996,4.30684,1819.9,1819.8,0.73330136]
["bitfinex-derivatives","ETHF0:USTF0",1743425374201,5.95498,1820.2,1819.8,0.73330136]
["bitfinex-derivatives","ETHF0:USTF0",1743425374410,1.09902,1820.0,1819.9,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743425375607,1.09904,1819.9,1819.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425375908,2.52714,1819.9,1819.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425377002,5.95498,1820.2,1819.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425377309,1.09903,1820.0,1819.8,4.30686136]
["bitfinex-derivatives","ETHF0:USTF0",1743425377506,1.09903,1820.0,1819.9,3.28784]
["bitfinex-derivatives","ETHF0:USTF0",1743425377711,1.09903,1820.0,1819.9,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743425378100,4.6818,1820.2,1819.9,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743425378303,1.09897,1820.1,1820.0,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1743425378615,1.09897,1820.1,1820.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743425378814,1.09897,1820.1,1820.0,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1743425380214,5.95467,1820.4,1820.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743425380513,1.09886,1820.2,1820.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743425380909,2.74717,1820.2,1819.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743425381211,1.09898,1820.0,1819.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743425381411,1.09904,1819.9,1819.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425381713,3.27084,1819.9,1819.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425383712,1.09923,1819.6,1819.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743425384015,1.09918,1819.7,1819.5,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743425384217,1.09918,1819.7,1819.5,5.79136]
["bitfinex-derivatives","ETHF0:USTF0",1743425384620,1.09923,1819.6,1819.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743425386210,2.54634136,1819.7,1819.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743425386412,1.10744136,1819.7,1819.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743425387214,1.10744136,1819.7,1819.6,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743425389011,1.50953136,1819.7,1819.6,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743425389219,0.00823136,1819.7,1819.6,3.28463]
["bitfinex-derivatives","ETHF0:USTF0",1743425389617,1.10740136,1819.7,1819.6,3.28463]
["bitfinex-derivatives","ETHF0:USTF0",1743425390113,0.00823136,1819.7,1819.6,3.28463]
["bitfinex-derivatives","ETHF0:USTF0",1743425390318,1.10740136,1819.7,1819.6,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743425390612,0.00823136,1819.7,1819.6,3.28463]
["bitfinex-derivatives","ETHF0:USTF0",1743425391112,1.09906,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743425391319,2.36979964,1820.2,1819.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743425391515,1.09906,1819.9,1819.8,2.57566]
["bitfinex-derivatives","ETHF0:USTF0",1743425391723,1.09902,1820.0,1819.9,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743425392212,1.09904,1819.9,1819.8,2.57566]
["bitfinex-derivatives","ETHF0:USTF0",1743425392410,0.00823136,1820.1,1819.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743425392606,0.00823136,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743425393115,0.00823136,1820.1,1820.0,3.27248]
["bitfinex-derivatives","ETHF0:USTF0",1743425393618,3.2078,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425393816,27.94106309,1820.7,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743425394115,2.54556,1820.7,1820.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743425394423,2.54556,1820.7,1820.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743425394720,0.00823136,1820.8,1820.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743425395013,1.10673136,1820.8,1820.7,2.58006]
["bitfinex-derivatives","ETHF0:USTF0",1743425395219,0.00823136,1820.8,1820.7,2.58006]
["bitfinex-derivatives","ETHF0:USTF0",1743425396018,0.00823136,1820.8,1820.7,5.78786]
["bitfinex-derivatives","ETHF0:USTF0",1743425396213,0.00823136,1820.8,1820.7,2.58006]
["bitfinex-derivatives","ETHF0:USTF0",1743425396918,0.00823136,1820.8,1820.7,5.78786]
["bitfinex-derivatives","ETHF0:USTF0",1743425399317,1.3697,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743425400419,5.02669,1821.4,1821.2,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743425400623,1.36953136,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743425400826,1.36953136,1821.2,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743425401127,2.46781136,1821.2,1821.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743425401326,1.36953136,1821.2,1821.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743425401828,2.46779136,1821.2,1821.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743425402124,2.46779136,1821.2,1820.9,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1743425402324,2.46779136,1821.2,1821.0,2.57278]
["bitfinex-derivatives","ETHF0:USTF0",1743425402524,1.36953136,1821.2,1821.0,2.57278]
["bitfinex-derivatives","ETHF0:USTF0",1743425402725,1.36953136,1821.2,1821.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743425402919,2.46782136,1821.2,1821.0,2.57276]
["bitfinex-derivatives","ETHF0:USTF0",1743425403319,1.36953136,1821.2,1821.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743425403528,2.46781136,1821.2,1821.0,2.57274]
["bitfinex-derivatives","ETHF0:USTF0",1743425403723,1.36953136,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425403920,1.09835,1821.1,1820.9,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1743425404119,1.508,1821.0,1820.9,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1743425404321,1.508,1821.0,1820.9,5.78064]
["bitfinex-derivatives","ETHF0:USTF0",1743425405829,0.00823136,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743425406018,0.00823136,1821.2,1821.1,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1743425406218,1.36e-06,1821.2,1821.1,8.23332]
["bitfinex-derivatives","ETHF0:USTF0",1743425406525,25.39545309,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743425406924,25.39545309,1821.7,1821.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743425406925,1.09805,1821.6,1821.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743425407226,1.09838,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425407427,1.09836,1821.1,1821.0,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743425407627,1.10659136,1821.1,1821.0,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743425407835,1.09838,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425408125,0.00823136,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743425408324,54.87133,1822.6,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425408325,2.74465,1821.9,1821.1,2.74581]
["bitfinex-derivatives","ETHF0:USTF0",1743425408534,1.0981,1821.5,1821.4,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743425408829,1.4325,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743425409029,2.53057,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743425409627,1.80021,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425409824,1.4325,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743425410330,1.09782,1822.0,1821.8,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743425410536,2.53972,1822.0,1821.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743425410926,1.09776,1822.1,1821.9,2.46072]
["bitfinex-derivatives","ETHF0:USTF0",1743425411127,1.09778,1822.0,1821.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743425411731,2.53966,1822.1,1821.9,2.46074]
["bitfinex-derivatives","ETHF0:USTF0",1743425411933,1.09778,1822.0,1821.7,3.21603136]
["bitfinex-derivatives","ETHF0:USTF0",1743425412227,1.4419,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743425412730,2.53976,1821.9,1821.7,2.46907136]
["bitfinex-derivatives","ETHF0:USTF0",1743425412936,1.4419,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743425413939,1.4419,1821.9,1821.7,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425414234,2.53977,1821.9,1821.7,1.10616136]
["bitfinex-derivatives","ETHF0:USTF0",1743425414733,1.4419,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743425415437,1.4419,1821.9,1821.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1743425415830,1.4419,1821.9,1821.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743425416336,1.0979,1821.8,1821.7,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425416532,0.6921,1821.8,1821.7,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425416736,3.1812,1821.8,1821.7,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425417134,1.3912,1821.8,1821.7,1.10619136]
["bitfinex-derivatives","ETHF0:USTF0",1743425417331,5.1642,1821.8,1821.7,1.10619136]
["bitfinex-derivatives","ETHF0:USTF0",1743425417940,6.2621,1821.8,1821.7,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425418243,5.1642,1821.8,1821.7,2.57479136]
["bitfinex-derivatives","ETHF0:USTF0",1743425418435,6.2621,1821.8,1821.7,1.47683136]
["bitfinex-derivatives","ETHF0:USTF0",1743425418737,6.2621,1821.8,1821.7,2.57479136]
["bitfinex-derivatives","ETHF0:USTF0",1743425419127,6.2621,1821.8,1821.7,1.47683136]
["bitfinex-derivatives","ETHF0:USTF0",1743425419335,59.137,1822.5,1821.7,7.18463136]
["bitfinex-derivatives","ETHF0:USTF0",1743425419533,1.3912,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743425420027,1.3912,1822.2,1822.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1743425420228,5.1712,1822.2,1821.7,3.21603136]
["bitfinex-derivatives","ETHF0:USTF0",1743425420441,1.09782,1822.0,1821.7,1.10617136]
["bitfinex-derivatives","ETHF0:USTF0",1743425420631,2.58814,1821.9,1821.7,1.10617136]
["bitfinex-derivatives","ETHF0:USTF0",1743425420836,1.0979,1821.8,1821.7,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425421036,0.7463,1822.0,1821.8,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743425421235,0.7463,1822.0,1821.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743425421236,3.3344,1822.0,1821.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743425421435,2.2366,1822.0,1821.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743425421637,1.4903,1821.9,1821.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743425421937,1.4903,1821.9,1821.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1743425423036,8.08556,1822.1,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743425423339,1.4986,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743425423534,3.2078,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743425423737,0.7451,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425423941,6.38116,1822.4,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743425424238,6.38116,1822.4,1822.1,1.85219]
["bitfinex-derivatives","ETHF0:USTF0",1743425424239,5.2836,1822.4,1822.1,1.85219]
["bitfinex-derivatives","ETHF0:USTF0",1743425424441,1.4986,1822.3,1821.8,6.66743]
["bitfinex-derivatives","ETHF0:USTF0",1743425424641,1.4986,1822.3,1822.1,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743425424836,1.4986,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743425425039,3.785,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743425425839,1.09746,1822.6,1822.4,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743425426043,2.74292,1823.1,1822.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743425426044,25.39545309,1824.3,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743425426250,18.60166515,1824.2,1824.1,5.13651]
["bitfinex-derivatives","ETHF0:USTF0",1743425426438,15.83748515,1824.2,1824.1,31.19651]
["bitfinex-derivatives","ETHF0:USTF0",1743425426742,11.30150515,1824.2,1824.1,31.19651]
["bitfinex-derivatives","ETHF0:USTF0",1743425426942,5.85912515,1824.2,1824.1,31.19651]
["bitfinex-derivatives","ETHF0:USTF0",1743425427143,21.70800824,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743425427443,4.075,1825.4,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743425427444,34.26570873,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743425427735,3.2078,1826.3,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743425427939,10.9583,1826.7,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425428146,12.42759533,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425428341,29.99959533,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425428541,24.61929533,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425428739,40.69052912,1826.9,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425429041,12.34539533,1826.8,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425429336,13.15,1826.1,1825.9,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743425429541,13.15,1826.1,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425429741,13.15,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425429938,1.09599,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425430144,13.15,1824.7,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743425430345,10.0,1825.0,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425430537,3.2078,1825.3,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425430735,5.2619,1825.9,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425430943,13.15,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425431132,3.2078,1825.3,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425431437,13.2078,1825.3,1825.1,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425431637,0.00823136,1825.7,1825.6,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743425432142,10.00823136,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425432337,3.21603136,1825.7,1825.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743425432638,14.56739533,1825.6,1825.1,0.00823136]
["bitfinex-derivatives","ETHF0:USTF0",1743425432843,12.37569533,1825.6,1825.3,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1743425433034,7.52062,1827.2,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425433237,5.47492936,1828.0,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425433238,0.7395,1827.4,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425433437,24.08658533,1827.9,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425433636,3.2078,1827.7,1827.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1743425433839,10.93658533,1827.8,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425434040,13.15,1827.5,1826.8,5.94503]
["bitfinex-derivatives","ETHF0:USTF0",1743425434233,21.89488533,1827.7,1827.3,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425434437,9.36e-06,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743425434649,9.36e-06,1828.0,1827.9,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743425434841,31.89489469,1828.0,1827.4,10.38674873]
["bitfinex-derivatives","ETHF0:USTF0",1743425435035,3.2078,1827.5,1827.3,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425435234,13.15,1827.4,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743425435441,10.00000936,1828.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425435442,9.36e-06,1828.0,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425435744,4.938,1829.8,1828.0,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1743425435941,13.15,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425436138,13.15,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425436352,2.1917,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425436538,10.96642695,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425436841,13.15812695,1827.9,1827.6,3.21600725]
["bitfinex-derivatives","ETHF0:USTF0",1743425437042,24.08659469,1827.8,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743425437344,10.00812695,1827.9,1827.2,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743425437345,0.00812695,1827.9,1827.2,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743425437546,10.00812695,1827.9,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425437744,2.1917,1827.7,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743425438043,0.00812695,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743425438545,26.34422164,1827.9,1827.0,2.73693]
["bitfinex-derivatives","ETHF0:USTF0",1743425438743,13.15,1827.4,1827.2,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743425438943,3.2078,1827.5,1826.9,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1743425439139,3.2078,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425439341,5.3995,1827.0,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743425439540,3.2078,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743425439737,4.6185,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743425439945,25.55509469,1827.0,1826.7,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425440145,3.2078,1826.8,1826.7,1.10315725]
["bitfinex-derivatives","ETHF0:USTF0",1743425441556,0.00820725,1827.1,1826.7,11.88895725]
["bitfinex-derivatives","ETHF0:USTF0",1743425441745,0.00820725,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743425441950,7.25e-06,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743425442245,7.25e-06,1827.1,1827.0,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1743425442445,3.20780725,1827.1,1827.0,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1743425442652,7.25e-06,1827.1,1827.0,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1743425443045,7.25e-06,1827.1,1827.0,5.66677]
["bitfinex-derivatives","ETHF0:USTF0",1743425443252,7.25e-06,1827.1,1827.0,8.16677]
["bitfinex-derivatives","ETHF0:USTF0",1743425443558,3.2078,1829.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425443744,14.1661,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743425443943,3.2078,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743425444153,3.2078,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743425444659,0.00820725,1829.8,1829.6,4.30102]
["bitfinex-derivatives","ETHF0:USTF0",1743425444848,3.2078,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1743425445045,20.94480194,1829.8,1829.5,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425445248,10.93659469,1829.7,1829.5,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425445450,14.516,1829.6,1829.5,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425445651,25.45259469,1829.6,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425445861,16.33609469,1829.5,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743425446053,2.1917,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425446253,1.366,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743425446454,21.89489469,1829.3,1828.4,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1743425446654,3.2078,1829.6,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425446859,25.52999469,1829.6,1829.0,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1743425447157,14.24344,1829.3,1829.0,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743425447362,13.15,1829.1,1828.7,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425447549,1.3856,1829.0,1828.7,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425447863,1.3856,1829.0,1828.9,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743425448161,1.3856,1829.0,1828.7,5.32620725]
["bitfinex-derivatives","ETHF0:USTF0",1743425448358,1.3856,1829.0,1828.9,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743425448561,24.08659469,1828.9,1828.7,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425448753,1.3856,1828.8,1828.7,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425448957,23.28049469,1828.8,1828.7,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425449154,36.56589469,1828.8,1828.7,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425449358,27.97219469,1828.8,1828.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1743425449563,3.2078,1828.4,1828.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1743425449759,1.3864,1828.3,1828.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1743425450066,1.3864,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425450067,12.32299469,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425450261,10.93659469,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425450461,1.3864,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743425450857,38.68079469,1828.1,1827.9,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425451067,24.08659469,1828.0,1827.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743425451260,13.15,1827.5,1826.8,11.27497]
["bitfinex-derivatives","ETHF0:USTF0",1743425451461,12.32299469,1827.4,1827.3,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1743425451661,1.3864,1827.4,1827.3,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1743425451871,35.47299469,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743425452055,22.32299469,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743425452370,35.47299469,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743425452666,3.2078,1827.9,1827.3,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1743425452868,24.08659469,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743425453172,13.15,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743425453371,3.28599,1827.8,1827.6,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1743425453574,1.4258,1827.7,1827.6,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1743425453963,41.22019469,1827.7,1827.2,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425454165,3.2078,1827.3,1827.2,1.10285725]
["bitfinex-derivatives","ETHF0:USTF0",1743425454363,13.15,1827.5,1827.4,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1743425454570,13.15,1827.4,1827.2,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425454777,2.52039,1827.3,1827.2,1.10285725]
["bitfinex-derivatives","ETHF0:USTF0",1743425454968,26.60698469,1827.3,1827.2,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425455267,36.60698469,1827.3,1827.2,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425455468,35.51239469,1827.3,1827.2,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425455676,1.4258,1827.3,1827.2,1.10285725]
["bitfinex-derivatives","ETHF0:USTF0",1743425455873,1.4258,1827.3,1827.2,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425455874,39.81478469,1827.3,1827.2,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425456069,38.72019469,1827.3,1827.2,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425456376,39.81478469,1827.3,1827.2,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425457075,38.72019469,1827.3,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743425457278,14.24471,1827.1,1826.9,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1743425457577,10.93659469,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743425457578,24.08659469,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743425457779,10.93659469,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743425458274,20.93659469,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743425458970,34.08659469,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743425459382,38.38910469,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743425459671,37.29439469,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743425460068,38.38910469,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743425460269,38.72919469,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743425460672,35.52139469,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743425460874,3.2078,1827.7,1827.0,5.94462]
["bitfinex-derivatives","ETHF0:USTF0",1743425461077,13.15,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743425461282,17.45255,1827.1,1826.9,1.10037188]
["bitfinex-derivatives","ETHF0:USTF0",1743425461471,22.80995469,1827.0,1826.9,1.10034188]
["bitfinex-derivatives","ETHF0:USTF0",1743425461667,32.80995469,1827.0,1826.9,1.10034188]
["bitfinex-derivatives","ETHF0:USTF0",1743425462470,19.65995469,1827.0,1826.9,1.76503632]
["bitfinex-derivatives","ETHF0:USTF0",1743425462871,19.65995469,1827.0,1826.9,2.48403778]
["bitfinex-derivatives","ETHF0:USTF0",1743425463268,19.65995469,1827.0,1826.9,2.48460267]
["bitfinex-derivatives","ETHF0:USTF0",1743425463486,9.65995469,1827.0,1826.9,2.48460267]
["bitfinex-derivatives","ETHF0:USTF0",1743425463675,19.65995469,1827.0,1826.9,2.48460267]
["bitfinex-derivatives","ETHF0:USTF0",1743425463992,19.65995469,1827.0,1826.9,1.76503632]
["bitfinex-derivatives","ETHF0:USTF0",1743425464178,0.00820725,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743425464476,10.00820725,1827.1,1827.0,2.47899526]
["bitfinex-derivatives","ETHF0:USTF0",1743425464673,19.66816194,1827.1,1827.0,2.47899526]
["bitfinex-derivatives","ETHF0:USTF0",1743425465068,3.2078,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743425465271,20.61825469,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743425465677,22.80995469,1827.3,1827.2,1.81371395]
["bitfinex-derivatives","ETHF0:USTF0",1743425465978,3.2078,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743425466180,25.19541725,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743425466368,34.85537194,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743425466573,35.94990194,1827.4,1827.3,1.75928444]
["bitfinex-derivatives","ETHF0:USTF0",1743425467184,34.85537194,1827.4,1827.3,1.75928444]
["bitfinex-derivatives","ETHF0:USTF0",1743425467379,18.49757194,1827.4,1827.3,2.47826145]
["bitfinex-derivatives","ETHF0:USTF0",1743425467582,0.00820725,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743425467876,3.2078,1828.3,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743425468077,3.2078,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743425468383,4.31282,1830.5,1828.6,3.9251866]
["bitfinex-derivatives","ETHF0:USTF0",1743425468580,10.9583,1830.2,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425468777,4.31282,1831.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425468979,5.45605,1833.0,1829.8,61.83252646]
["bitfinex-derivatives","ETHF0:USTF0",1743425468980,3.2078,1832.0,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425469279,5.81278271,1832.4,1830.7,0.71248711]
["bitfinex-derivatives","ETHF0:USTF0",1743425469280,13.15,1831.1,1830.7,0.71248711]
["bitfinex-derivatives","ETHF0:USTF0",1743425469577,3.2078,1830.9,1830.8,0.66469444]
["bitfinex-derivatives","ETHF0:USTF0",1743425469781,12.0536245,1831.2,1830.8,0.66469444]
["bitfinex-derivatives","ETHF0:USTF0",1743425469978,12.0536245,1831.2,1830.7,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425469979,20.61825469,1831.1,1830.7,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425470276,13.15,1831.0,1830.7,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425470482,22.80995469,1831.0,1830.7,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425470673,22.80995469,1830.9,1830.7,1.10075725]
["bitfinex-derivatives","ETHF0:USTF0",1743425470873,17.4503,1830.8,1830.7,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425471069,27.11025469,1830.8,1830.7,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1743425471272,34.85537194,1830.8,1830.7,0.70577532]
["bitfinex-derivatives","ETHF0:USTF0",1743425471470,35.94787194,1830.8,1830.7,0.70577532]
["bitfinex-derivatives","ETHF0:USTF0",1743425471674,35.94787194,1830.8,1830.3,4.30057]
["bitfinex-derivatives","ETHF0:USTF0",1743425471675,13.15,1830.4,1829.7,0.8216122]
["bitfinex-derivatives","ETHF0:USTF0",1743425471884,22.80995469,1830.7,1830.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743425472073,3.2078,1831.8,1830.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743425472284,1.09092,1833.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425472474,13.15,1833.1,1832.4,4.12515]
["bitfinex-derivatives","ETHF0:USTF0",1743425472675,13.15,1832.9,1832.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743425472974,0.00818151,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425473173,27.35506345,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425473376,22.80995469,1832.8,1832.6,0.00818151]
["bitfinex-derivatives","ETHF0:USTF0",1743425473583,14.20506345,1832.9,1832.6,3.21598151]
["bitfinex-derivatives","ETHF0:USTF0",1743425473777,13.15,1832.7,1832.6,0.00818151]
["bitfinex-derivatives","ETHF0:USTF0",1743425473976,13.15,1832.7,1832.6,3.21598151]
["bitfinex-derivatives","ETHF0:USTF0",1743425474173,4.53692725,1832.7,1832.6,3.21598151]
["bitfinex-derivatives","ETHF0:USTF0",1743425474478,0.00818151,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743425474678,0.00818151,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425475078,1.51e-06,1832.9,1832.8,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1743425475275,14.19688345,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425475479,1.51e-06,1832.9,1832.8,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1743425476377,1.51e-06,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425476682,1.51e-06,1832.9,1832.2,4.29944]
["bitfinex-derivatives","ETHF0:USTF0",1743425476683,10.9583,1832.5,1832.2,4.29944]
["bitfinex-derivatives","ETHF0:USTF0",1743425476874,5.70780151,1832.9,1832.2,4.29944]
["bitfinex-derivatives","ETHF0:USTF0",1743425476875,1.51e-06,1832.9,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425477080,1.32912876,1832.9,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425477279,13.15,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425477574,13.15,1832.5,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425477786,20.61825469,1832.4,1832.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1743425477983,9.65995469,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425478180,1.51e-06,1832.9,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425478488,1.51e-06,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743425478782,1.51e-06,1832.9,1832.0,3.21598151]
["bitfinex-derivatives","ETHF0:USTF0",1743425478783,13.15,1832.3,1832.0,3.21598151]
["bitfinex-derivatives","ETHF0:USTF0",1743425479082,13.15,1832.1,1832.0,0.00818151]
["bitfinex-derivatives","ETHF0:USTF0",1743425479385,3.2078,1832.7,1832.0,0.00818151]
["bitfinex-derivatives","ETHF0:USTF0",1743425479583,10.9583,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425479789,13.15,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425479988,1.51e-06,1832.9,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425480189,2.1917,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743425480386,1.32912876,1832.9,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425480579,11.85165469,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425480785,1.51e-06,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743425481288,1.51e-06,1832.9,1832.8,2.57731]
["bitfinex-derivatives","ETHF0:USTF0",1743425481888,1.51e-06,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743425482085,1.51e-06,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425482086,24.13908345,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425482291,22.11005469,1832.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425482592,13.15,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425482786,1.4918,1832.5,1832.3,4.29938]
["bitfinex-derivatives","ETHF0:USTF0",1743425482995,1.09173,1832.1,1832.0,0.00818151]
["bitfinex-derivatives","ETHF0:USTF0",1743425483183,1.09198,1831.7,1831.5,4.29984]
["bitfinex-derivatives","ETHF0:USTF0",1743425483383,13.15,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425483579,0.7105,1832.6,1831.4,2.73032]
["bitfinex-derivatives","ETHF0:USTF0",1743425483781,13.15,1832.0,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425483991,3.2078,1832.4,1831.8,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743425483992,1.4537,1831.9,1831.8,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743425484393,7.04045,1833.3,1831.8,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743425484689,1.4537,1832.6,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425484885,14.24173,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425485085,1.09182,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425485385,2.1917,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425485586,2.1917,1831.6,1831.0,2.73095]
["bitfinex-derivatives","ETHF0:USTF0",1743425485587,14.24207,1831.6,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425485884,0.00818151,1832.1,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425486085,14.6037,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743425486384,1.4537,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743425486592,9.76807469,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743425486978,0.00818151,1832.1,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743425487184,4.6503,1835.3,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425487384,3.2078,1836.0,1835.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743425487688,5.97,1837.4,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425487888,29.442,1839.2,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425487889,1.08767,1839.0,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425488088,3.2078,1840.9,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425488284,5.80487803,1841.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425488285,2.7622,1840.8,1839.8,4.61853585]
["bitfinex-derivatives","ETHF0:USTF0",1743425488480,13.3542,1842.9,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425488481,5.97,1841.5,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425488781,3.2078,1841.4,1839.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743425488981,3.2078,1841.4,1838.8,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743425488982,0.69730387,1839.6,1838.8,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743425489196,7.599,1841.2,1840.3,0.8216122]
["bitfinex-derivatives","ETHF0:USTF0",1743425489382,3.2078,1840.2,1839.9,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743425489586,3.2078,1840.0,1839.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1743425489784,1.87654,1839.7,1839.6,13.05407418]
["bitfinex-derivatives","ETHF0:USTF0",1743425489986,4.62337054,1841.1,1838.9,0.77336112]
["bitfinex-derivatives","ETHF0:USTF0",1743425489987,3.2078,1839.3,1838.9,0.77336112]
["bitfinex-derivatives","ETHF0:USTF0",1743425490481,3.2078,1839.5,1839.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743425490680,3.2078,1842.5,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425490887,54.985,1843.8,1842.5,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1743425490888,2.7622,1843.7,1842.5,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1743425491094,2.7622,1843.7,1841.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1743425491095,2.70898,1845.9,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425491300,3.2078,1847.3,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425491481,3.2078,1845.9,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425491682,3.2078,1844.4,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425491890,11.7507,1845.8,1842.3,0.79331993]
["bitfinex-derivatives","ETHF0:USTF0",1743425491891,1.3897,1845.8,1842.3,0.79331993]
["bitfinex-derivatives","ETHF0:USTF0",1743425492086,1.3897,1844.3,1843.8,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1743425492280,1.3897,1844.3,1843.6,7.04793011]
["bitfinex-derivatives","ETHF0:USTF0",1743425492281,0.00813493,1844.1,1843.6,7.04793011]
["bitfinex-derivatives","ETHF0:USTF0",1743425492487,0.00813493,1844.1,1842.9,7.04793011]
["bitfinex-derivatives","ETHF0:USTF0",1743425492488,3.2078,1843.7,1842.9,7.04793011]
["bitfinex-derivatives","ETHF0:USTF0",1743425492688,0.00813493,1844.1,1842.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743425492689,1.7776,1843.0,1842.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743425492887,3.2078,1843.5,1842.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743425493189,3.2078,1842.5,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425493391,3.2078,1842.0,1839.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1743425493583,2.0829,1841.8,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425493889,0.00813493,1841.9,1841.6,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425494095,3.2078,1842.8,1839.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743425494293,3.2078,1842.1,1840.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743425494486,3.2078,1841.7,1840.0,7.07388869]
["bitfinex-derivatives","ETHF0:USTF0",1743425494690,55.76013638,1842.7,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425494691,3.2078,1840.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425494884,3.2078,1840.9,1840.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1743425495095,3.2078,1840.9,1839.4,6.24930722]
["bitfinex-derivatives","ETHF0:USTF0",1743425495393,3.2078,1840.5,1840.3,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425495788,1.3685,1840.4,1840.3,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425495992,3.2078,1842.1,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425496184,0.6857,1843.6,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425496389,2.71003,1845.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425496586,3.2078,1845.0,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425496783,3.2078,1845.5,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425497090,3.2078,1845.1,1844.3,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743425497393,3.2078,1846.2,1844.7,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425497691,3.2078,1844.8,1843.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425497889,3.2078,1844.6,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425498097,3.2078,1845.0,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425498295,3.2078,1845.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425498495,1.08404,1845.1,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425498697,3.2078,1845.4,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425498994,0.00813493,1844.6,1844.3,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425499185,3.2078,1844.4,1842.9,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1743425499384,3.2078,1843.6,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425499588,3.2078,1843.6,1841.6,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743425499589,3.2078,1843.1,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425499793,5.839,1844.2,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425499996,3.2078,1843.2,1841.7,8.53226434]
["bitfinex-derivatives","ETHF0:USTF0",1743425500198,3.2078,1842.2,1841.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743425500497,3.2078,1842.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425500692,3.2078,1842.1,1840.8,5.92492184]
["bitfinex-derivatives","ETHF0:USTF0",1743425500693,3.2078,1841.9,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425500889,54.808,1842.2,1841.6,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425501198,0.00813493,1841.7,1841.6,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425501591,0.00813493,1841.7,1841.6,3.21593493]
["bitfinex-derivatives","ETHF0:USTF0",1743425501791,3.9171,1843.0,1841.6,3.21593493]
["bitfinex-derivatives","ETHF0:USTF0",1743425501997,3.2078,1842.2,1841.6,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425502295,3.2078,1841.8,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425502492,54.786,1841.9,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425502687,3.2078,1842.0,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425502895,3.2078,1842.0,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425503090,6.61302106,1843.0,1840.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743425503091,0.67616053,1843.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425503296,1.37566053,1842.8,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425503497,1.37566053,1842.8,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425503700,1.08558,1842.5,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425504003,0.67616053,1843.0,1841.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743425504004,3.2078,1843.3,1842.5,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425504197,3.2078,1843.6,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425504403,4.29298,1843.2,1842.5,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425504596,4.29298,1843.2,1841.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743425504597,3.2078,1843.1,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425504792,54.786,1843.5,1840.9,54.786]
["bitfinex-derivatives","ETHF0:USTF0",1743425504793,3.2078,1842.9,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425504993,3.2078,1842.4,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425505296,1.08594,1841.9,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425505502,3.2078,1841.7,1841.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425505697,3.2078,1841.5,1841.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425505897,3.2078,1841.5,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425505898,1.08647,1841.0,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425506095,3.2078,1841.3,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425506096,54.766,1841.2,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425506296,3.2078,1841.0,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425506494,1.08657,1840.8,1840.7,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425506696,4.29437,1840.8,1840.7,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425506901,3.2078,1840.9,1840.7,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425507096,1.08657,1840.8,1840.7,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425507302,3.21593493,1840.9,1840.7,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425507303,1.09465493,1840.9,1840.7,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425507491,0.00813493,1840.9,1840.7,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425507692,1.08657,1840.8,1840.7,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425508107,1.08657,1840.8,1840.7,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425508108,3.58657,1840.8,1840.7,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425508305,3.58657,1840.8,1840.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425508306,2.5,1840.8,1840.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425508613,1.08671,1840.6,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425508908,57.9738,1841.2,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425509094,57.9738,1841.2,1840.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425509095,3.2078,1840.8,1840.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425509299,1.08692,1840.2,1840.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425509808,2.5,1840.2,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425510003,4.6058,1840.1,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425510198,1.08722,1839.7,1839.6,0.00813493]
["bitfinex-derivatives","ETHF0:USTF0",1743425510394,1.08722,1839.7,1839.6,26.20241493]
["bitfinex-derivatives","ETHF0:USTF0",1743425510603,2.5,1839.7,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425510908,1.08749,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425511105,1.3623,1839.6,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425511304,1.08711,1839.9,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425511598,1.08722,1839.7,1839.6,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743425511805,1.08722,1839.7,1839.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425512400,0.0081586,1839.9,1839.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425512606,1.08722,1839.7,1839.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425513108,2.5,1839.7,1839.6,25.07826]
["bitfinex-derivatives","ETHF0:USTF0",1743425513302,6.79502,1839.7,1839.6,21.64754]
["bitfinex-derivatives","ETHF0:USTF0",1743425513507,1.08722,1839.7,1839.6,20.53589]
["bitfinex-derivatives","ETHF0:USTF0",1743425513805,3.58722,1839.7,1839.6,19.09259]
["bitfinex-derivatives","ETHF0:USTF0",1743425514003,1.08781,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425514303,2.71908,1839.0,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425514506,1.08798,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425514895,2.5,1838.4,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425515204,1.08804,1838.3,1838.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425515396,3.58804,1838.3,1838.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425515604,1.08804,1838.3,1838.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425515797,3.58804,1838.3,1838.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425516199,1.08804,1838.3,1838.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425516407,3.58804,1838.3,1838.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425517211,1.08804,1838.3,1838.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425517597,0.699,1839.2,1838.2,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1743425517804,0.699,1839.2,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425517805,57.53446,1838.8,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425517997,1.08798,1838.4,1838.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743425518402,3.58798,1838.4,1838.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743425518613,3.58798,1838.4,1838.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425518805,2.5,1838.4,1838.3,26.03221]
["bitfinex-derivatives","ETHF0:USTF0",1743425519011,1.08804,1838.3,1838.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425519306,2.5,1838.4,1838.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425519503,0.0081586,1838.5,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425519704,1.0881,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425520008,1.08816,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425520198,1.08822,1838.0,1837.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425520707,3.2078,1838.5,1837.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425520906,2.7193,1838.9,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425521206,1.08804,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425521709,1.08794,1838.5,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425522003,2.71938,1838.8,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425522208,0.0081586,1838.5,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425522517,2.71908,1839.0,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425522700,2.71893,1839.1,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425522899,1.08804,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425523307,2.71967,1838.6,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425523509,2.71951,1838.8,1837.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425523717,1.0960886,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425523911,1.0960886,1838.5,1837.9,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425523912,0.0081586,1838.5,1837.8,3.2159586]
["bitfinex-derivatives","ETHF0:USTF0",1743425524216,1.08828,1837.9,1837.8,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425524400,3.2078,1838.2,1837.8,27.6081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425524605,1.08828,1837.9,1837.8,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425524810,1.08828,1837.9,1837.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425525007,1.08819,1838.1,1837.8,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1743425525205,0.0081586,1838.5,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425525512,1.08813,1838.2,1837.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425525711,2.72003,1838.4,1837.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425525911,1.08814,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425526106,3.2159586,1838.5,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425526303,0.0081586,1838.5,1838.4,4.29578]
["bitfinex-derivatives","ETHF0:USTF0",1743425526505,1.2417,1839.1,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425526705,1.08816,1838.1,1838.0,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743425526899,3.2078,1839.3,1838.0,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743425527102,1.08802,1838.4,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425527411,1.08802,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425527412,1.08798,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425527614,1.0881,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425527916,1.08822,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425528512,1.08828,1837.9,1837.8,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1743425528816,1.08828,1837.9,1837.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425529012,3.2159586,1838.5,1837.8,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1743425529210,2.72012,1838.3,1837.9,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743425529514,1.08822,1838.0,1837.9,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743425530016,0.0081586,1838.5,1837.9,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743425530317,1.08814,1838.2,1837.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743425530609,1.08822,1838.0,1837.9,6.4154414]
["bitfinex-derivatives","ETHF0:USTF0",1743425530803,1.08822,1838.0,1837.9,9.6232414]
["bitfinex-derivatives","ETHF0:USTF0",1743425531006,1.08822,1838.0,1837.9,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743425531207,1.08822,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425531618,1.08828,1837.9,1837.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425532706,2.71977,1838.6,1837.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425533011,1.08816,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425533408,1.08828,1837.9,1837.8,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1743425533607,3.2159586,1838.5,1837.8,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1743425533812,1.08828,1837.9,1837.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425534208,1.08828,1837.9,1837.8,1.4138086]
["bitfinex-derivatives","ETHF0:USTF0",1743425534405,1.08828,1837.9,1837.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425534613,2.71997,1838.4,1837.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425534813,0.0081586,1838.5,1837.8,2.07672556]
["bitfinex-derivatives","ETHF0:USTF0",1743425534814,3.2159586,1838.5,1837.8,2.07672556]
["bitfinex-derivatives","ETHF0:USTF0",1743425535013,0.0081586,1838.5,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425535214,0.0081586,1838.5,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425535215,1.08798,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425535407,1.08828,1837.9,1837.8,9.56955]
["bitfinex-derivatives","ETHF0:USTF0",1743425535611,1.08828,1837.9,1837.8,1.3699086]
["bitfinex-derivatives","ETHF0:USTF0",1743425536108,1.08828,1837.9,1837.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425536315,6.79608,1837.9,1837.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425537015,6.79608,1837.9,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425537016,1.0887,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425537218,2.72128,1837.6,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425537417,1.08858,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425537909,1.08858,1837.4,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425537910,2.72195,1837.1,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425538110,1.08887,1836.9,1836.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743425539007,3.2078,1837.0,1836.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743425539008,1.08884,1837.0,1836.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743425539315,0.0081586,1837.5,1836.8,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743425539514,0.0081586,1837.5,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425539713,1.0966886,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425539919,1.0966786,1837.5,1837.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743425540116,0.0081586,1837.5,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425540319,0.0081586,1837.5,1837.3,4.29642]
["bitfinex-derivatives","ETHF0:USTF0",1743425540521,0.0081586,1837.5,1837.4,2.57488]
["bitfinex-derivatives","ETHF0:USTF0",1743425540717,0.0081586,1837.5,1837.4,3.28283397]
["bitfinex-derivatives","ETHF0:USTF0",1743425541015,0.0081586,1837.5,1837.4,8.27467537]
["bitfinex-derivatives","ETHF0:USTF0",1743425541424,0.0081586,1837.5,1837.4,3.28283397]
["bitfinex-derivatives","ETHF0:USTF0",1743425541923,1.0966786,1837.5,1837.4,3.28283397]
["bitfinex-derivatives","ETHF0:USTF0",1743425542128,1.0966786,1837.5,1837.4,8.27467537]
["bitfinex-derivatives","ETHF0:USTF0",1743425542320,1.0966786,1837.5,1837.4,3.28283397]
["bitfinex-derivatives","ETHF0:USTF0",1743425542820,1.0966786,1837.5,1837.4,2.1772746]
["bitfinex-derivatives","ETHF0:USTF0",1743425543324,1.0966786,1837.5,1837.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425543524,1.08875,1837.1,1837.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743425544619,3.2159586,1837.5,1837.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743425544823,3.2159586,1837.5,1837.0,2.53763931]
["bitfinex-derivatives","ETHF0:USTF0",1743425545019,1.08861,1837.4,1837.1,2.18635931]
["bitfinex-derivatives","ETHF0:USTF0",1743425545324,1.08861,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425545728,1.08858,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425546122,1.08864,1837.3,1837.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743425546318,1.08864,1837.3,1837.2,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743425546718,2.7294986,1837.5,1837.2,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743425546719,0.0081586,1837.5,1837.2,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743425547027,0.0081586,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425547526,1.08834,1837.9,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743425547727,1.08828,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425548023,2.72048,1838.1,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425548227,1.08825,1838.0,1837.4,3.81829383]
["bitfinex-derivatives","ETHF0:USTF0",1743425548413,1.08825,1838.0,1837.3,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1743425548414,1.08822,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425549121,2.7209,1837.8,1837.5,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425549426,1.0884,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425549819,1.08846,1837.6,1837.5,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425550015,1.08846,1837.6,1837.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425551831,1.08846,1837.6,1837.5,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1743425552227,1.08846,1837.6,1837.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425552834,3.58846,1837.6,1837.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425553018,4.83526,1837.6,1837.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425553933,1.08881,1837.0,1836.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743425554151,3.2078,1837.4,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425554329,2.7216,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425554529,1.08881,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425555128,1.08881,1837.0,1836.9,8.1996414]
["bitfinex-derivatives","ETHF0:USTF0",1743425555728,1.08881,1837.0,1836.9,8.86816027]
["bitfinex-derivatives","ETHF0:USTF0",1743425555928,1.08881,1837.0,1836.9,0.66851887]
["bitfinex-derivatives","ETHF0:USTF0",1743425556436,1.08881,1837.0,1836.9,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425556731,1.08887,1836.9,1836.8,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425557120,3.7468,1836.9,1836.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743425557330,2.72277,1836.6,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425557528,1.08926,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425557831,1.08923,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425558128,3.2078,1836.6,1836.3,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743425558435,1.08911,1836.5,1836.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743425558632,1.08911,1836.5,1836.4,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743425558934,1.08911,1836.5,1836.4,9.6507414]
["bitfinex-derivatives","ETHF0:USTF0",1743425560228,1.08911,1836.5,1836.4,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743425560433,1.08911,1836.5,1836.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743425561228,1.08923,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425561429,1.08923,1836.3,1836.2,9.6723414]
["bitfinex-derivatives","ETHF0:USTF0",1743425562130,1.08902,1836.7,1836.2,7.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743425562330,1.0892,1836.4,1836.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743425562532,2.72249,1836.7,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425562736,1.08911,1836.5,1836.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743425562932,1.08917,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425563239,1.08929,1836.2,1836.1,3.2159586]
["bitfinex-derivatives","ETHF0:USTF0",1743425563528,1.08929,1836.2,1836.1,7.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743425563737,1.08929,1836.2,1836.1,3.2159586]
["bitfinex-derivatives","ETHF0:USTF0",1743425563923,1.08929,1836.2,1836.1,7.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743425564435,1.08929,1836.2,1836.1,3.2159586]
["bitfinex-derivatives","ETHF0:USTF0",1743425565137,1.08929,1836.2,1836.1,7.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743425565331,1.08929,1836.2,1836.1,3.2159586]
["bitfinex-derivatives","ETHF0:USTF0",1743425565637,1.08929,1836.2,1836.1,7.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743425565934,1.08929,1836.2,1836.1,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425566433,1.08929,1836.2,1836.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425567340,4.29709,1836.2,1836.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425567632,1.08929,1836.2,1836.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425568235,2.72278,1836.5,1836.1,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1743425568536,1.08923,1836.3,1836.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743425568925,1.08923,1836.3,1836.2,5.3325214]
["bitfinex-derivatives","ETHF0:USTF0",1743425569535,1.08923,1836.3,1836.2,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743425569738,1.08923,1836.3,1836.2,8.5403214]
["bitfinex-derivatives","ETHF0:USTF0",1743425569935,1.08923,1836.3,1836.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743425570134,1.08929,1836.2,1836.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425572438,3.2078,1837.0,1836.2,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1743425572740,1.08917,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425572940,2.72251,1836.7,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425573140,5.44502,1836.7,1836.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743425573336,3.2078,1836.7,1836.1,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1743425573544,1.08929,1836.2,1836.1,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1743425573837,1.08929,1836.2,1836.1,7.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743425574043,2.72268,1836.6,1836.1,3.2078086]
["bitfinex-derivatives","ETHF0:USTF0",1743425574240,1.08911,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425574837,1.08909,1836.6,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425575048,1.08905,1836.6,1836.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743425576337,1.2565586,1837.1,1836.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743425576540,0.0081586,1837.1,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425576743,1.08881,1837.0,1836.9,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1743425578132,1.08881,1837.0,1836.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743425579336,1.08887,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425579739,0.0081586,1837.1,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425580040,0.0081586,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425580250,3.2078,1838.5,1838.0,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743425580538,10.43837,1839.0,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425580539,5.0,1839.0,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425580735,1.08793,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425580938,1.08804,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425581138,3.97647,1838.7,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425581340,0.0081586,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425581534,1.0881,1838.2,1838.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425582340,3.5881,1838.2,1838.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425582534,6.7959,1838.2,1838.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425583240,4.2959,1838.2,1838.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425583637,6.7959,1838.2,1838.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425584645,1.08881,1837.0,1836.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743425585351,0.10880208,1838.2,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425585645,0.10880208,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425585845,1.19690208,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425586044,1.08835,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425586249,1.08836,1837.8,1837.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743425586452,1.0884,1837.7,1837.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743425586747,1.08846,1837.6,1837.5,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425587147,0.10880208,1838.2,1837.5,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425587148,2.92387326,1838.2,1837.5,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425587447,1.08822,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425588447,0.10880208,1838.2,1837.5,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425588448,2.72081,1837.9,1837.5,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425588647,1.08846,1837.6,1837.5,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425588949,1.2558,1838.1,1837.5,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425589252,1.08846,1837.6,1837.5,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425589449,2.82918208,1838.2,1837.5,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425589645,2.82918208,1838.2,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425589855,0.10880208,1838.2,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425590056,0.10880208,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425590354,0.0081586,1838.3,1837.9,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1743425590550,0.0081586,1838.3,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425590742,1.0961986,1838.3,1838.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743425592051,0.0081586,1838.3,1838.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743425592252,0.0081586,1838.3,1838.2,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1743425592450,1.08798,1838.5,1838.2,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1743425592657,1.08791,1838.6,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425592951,1.08793,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425593154,1.08804,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425594558,1.08804,1838.3,1838.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425594559,1.0881,1838.2,1838.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425594850,5.7761,1838.2,1838.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425595051,8.2761,1838.2,1838.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425595257,1.08864,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425595444,1.08864,1837.3,1837.0,0.64595172]
["bitfinex-derivatives","ETHF0:USTF0",1743425595445,2.721,1837.7,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425595652,1.0887,1837.2,1837.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743425596461,1.0887,1837.2,1837.1,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743425596656,11.4868386,1837.3,1837.1,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743425596956,11.4867986,1837.3,1837.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743425598356,10.3981586,1837.3,1837.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743425598551,11.4867986,1837.3,1837.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743425601464,0.0081586,1837.3,1837.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743425601863,1.0967986,1837.3,1837.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743425602869,0.0081586,1837.3,1837.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743425603363,1.0967986,1837.3,1837.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743425604556,1.0967986,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425604557,1.0887,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425605259,0.0081586,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743425605567,1.08848,1837.6,1837.3,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743425605763,11.3975,1838.1,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425605958,1.08835,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425606154,9.904,1838.1,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425606463,4.18036,1838.5,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425606655,9.882,1838.6,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425606856,1.08793,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425612374,1.08789,1838.6,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425612569,1.08789,1838.6,1838.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743425612968,0.0081586,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425613168,0.0081586,1838.7,1838.0,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425613169,1.0881,1838.2,1838.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743425613573,1.08816,1838.1,1838.0,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425613972,4.29596,1838.1,1838.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743425614184,8.2078,1839.0,1838.0,5.7078086]
["bitfinex-derivatives","ETHF0:USTF0",1743425614375,5.0,1839.0,1838.6,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1743425614672,1.0801586,1839.0,1838.9,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1743425614868,1.0801586,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743425615069,1.0801586,1839.0,1838.9,6.79549]
["bitfinex-derivatives","ETHF0:USTF0",1743425615270,1.0801586,1839.0,1838.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743425615670,1.0801586,1839.0,1838.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743425615671,2.1677886,1839.0,1838.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743425615870,1.0801586,1839.0,1838.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743425616066,2.1677886,1839.0,1838.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743425616273,1.0801586,1839.0,1838.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743425616471,0.0081586,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743425616680,12.22898,1839.8,1839.0,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743425616871,1.08727,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425617271,1.08739,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425617678,1.08751,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425618175,0.0081586,1839.5,1839.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743425618380,1.08751,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425618777,1.08751,1839.2,1839.0,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425618778,0.0081586,1839.5,1839.0,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425618976,1.08739,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425619177,1.08745,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425619674,1.08757,1839.1,1839.0,3.2159586]
["bitfinex-derivatives","ETHF0:USTF0",1743425619876,1.08769,1838.9,1838.8,0.64508987]
["bitfinex-derivatives","ETHF0:USTF0",1743425620075,1.08775,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425620381,1.08781,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425620982,1.08781,1838.7,1838.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743425621183,1.08787,1838.6,1838.5,1.3992586]
["bitfinex-derivatives","ETHF0:USTF0",1743425621477,1.0881,1838.3,1838.1,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743425621678,9.324,1838.6,1838.1,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743425621884,12.04372,1838.6,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425622073,12.04372,1838.6,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425622074,1.0881,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425622270,1.08808,1838.3,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425622571,1.08808,1838.3,1838.0,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425622572,1.08816,1838.1,1838.0,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425623484,2.72059,1838.0,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425623679,1.08852,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425623881,11.98971,1837.9,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425624079,1.08854,1837.5,1837.2,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1743425624281,1.08862,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425624575,1.0887,1837.2,1837.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1743425624777,1.08868,1837.3,1837.1,1.4009586]
["bitfinex-derivatives","ETHF0:USTF0",1743425625087,1.0967986,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425625288,1.0887,1837.2,1837.1,1.4009586]
["bitfinex-derivatives","ETHF0:USTF0",1743425625589,0.0081586,1837.3,1837.1,1.4009586]
["bitfinex-derivatives","ETHF0:USTF0",1743425625788,0.0081586,1837.3,1837.1,4.6087586]
["bitfinex-derivatives","ETHF0:USTF0",1743425626286,0.0081586,1837.3,1837.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743425626687,1.0967986,1837.3,1837.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743425626887,0.0081586,1837.3,1837.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743425627186,1.0967986,1837.3,1837.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743425627683,1.0887,1837.2,1837.1,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425628080,0.0081586,1837.3,1837.1,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425628286,1.0887,1837.2,1837.1,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425628778,0.0081586,1837.3,1837.1,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425629192,1.0887,1837.2,1837.1,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425629385,0.0081586,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743425629583,1.08843,1837.7,1837.4,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743425629788,1.3829,1838.1,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425629998,1.08846,1837.6,1837.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743425631196,0.0081586,1837.7,1837.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743425631388,0.0081586,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425631591,1.08846,1837.6,1837.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743425631890,0.0081586,1837.7,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425632188,2.72131,1837.5,1837.1,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425632396,8.942,1837.5,1837.1,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425632593,1.08865,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425633288,1.08865,1837.3,1837.2,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1743425633790,11.66337,1837.5,1837.2,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1743425633791,8.942,1837.5,1837.2,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1743425633990,1.08864,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425634393,1.0887,1837.2,1837.1,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425634590,3.7557,1837.2,1837.1,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425634790,1.08896,1836.8,1836.6,3.77915]
["bitfinex-derivatives","ETHF0:USTF0",1743425635090,2.72221,1836.9,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425635288,2.702,1836.8,1836.4,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1743425635485,1.08904,1836.7,1836.4,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1743425635690,1.08904,1836.7,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425635887,1.08904,1836.7,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743425636195,1.08905,1836.6,1836.4,4.3050786]
["bitfinex-derivatives","ETHF0:USTF0",1743425636399,1.08911,1836.5,1836.4,3.2159586]
["bitfinex-derivatives","ETHF0:USTF0",1743425636995,2.7306686,1836.7,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425636996,2.72263,1836.6,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425637295,2.72263,1836.6,1835.8,6.29456348]
["bitfinex-derivatives","ETHF0:USTF0",1743425637296,1.08935,1836.1,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425637493,11.45911,1836.3,1835.9,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743425637695,1.08941,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425637882,2.7234,1836.1,1835.6,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743425638084,2.8521,1836.0,1835.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743425638283,1.08963,1835.7,1835.4,4.29755]
["bitfinex-derivatives","ETHF0:USTF0",1743425638588,1.08965,1835.6,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425638795,1.0897,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425638991,8.7001586,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425639296,8.7001586,1835.7,1835.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1743425639297,1.08988,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425639800,2.72432,1835.5,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425640098,1.08999,1835.1,1834.9,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743425640396,1.0899,1835.2,1834.9,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743425640697,2.8521,1835.4,1834.9,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743425640899,1.09,1835.0,1834.9,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743425641195,1.08996,1835.1,1834.9,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743425641791,1.09,1835.0,1834.9,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743425642092,1.09,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425642284,2.6427,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425642491,1.08985,1835.3,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425642790,2.6427,1835.5,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425642994,2.6427,1835.5,1835.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743425642995,11.1917,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425643390,1.08976,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425643586,1.08983,1835.3,1835.1,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1743425643792,1.0898,1835.4,1835.2,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743425643991,1.08982,1835.3,1835.2,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743425644202,2.6427,1835.5,1835.2,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743425644696,1.08982,1835.3,1835.2,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743425644897,2.6427,1835.5,1835.2,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743425645095,0.0081586,1835.7,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425645298,1.08975,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425645495,0.0081586,1835.7,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425645705,1.08976,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425645995,1.08975,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425646188,1.08969,1835.6,1835.4,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743425646394,1.08967,1835.6,1835.4,3.86945]
["bitfinex-derivatives","ETHF0:USTF0",1743425646596,0.0081586,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743425646893,2.6168,1836.4,1835.7,2.72397]
["bitfinex-derivatives","ETHF0:USTF0",1743425647095,3.70597,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425647292,8.41,1836.5,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425647490,1.08917,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425647893,8.4181586,1836.5,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425648201,8.4181586,1836.5,1836.3,4.29699]
["bitfinex-derivatives","ETHF0:USTF0",1743425648396,0.0081586,1836.5,1836.4,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743425648900,1.0972686,1836.5,1836.4,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743425649095,0.0081586,1836.5,1836.4,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743425649500,1.0972686,1836.5,1836.4,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743425649800,1.08917,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425650295,3.81077,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425650698,2.7216,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425650894,3.81077,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425651200,2.7216,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425651599,3.81077,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425651999,0.0081586,1836.5,1836.3,4.29701]
["bitfinex-derivatives","ETHF0:USTF0",1743425652197,0.0081586,1836.5,1836.3,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1743425652396,0.0081586,1836.5,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425652896,0.0081586,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743425653098,0.0081586,1836.5,1836.4,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1743425653900,0.0081586,1836.5,1836.4,6.46037]
["bitfinex-derivatives","ETHF0:USTF0",1743425654093,2.72109,1837.7,1836.5,5.44554]
["bitfinex-derivatives","ETHF0:USTF0",1743425654400,2.8772,1837.3,1836.9,4.29663]
["bitfinex-derivatives","ETHF0:USTF0",1743425654599,2.8772,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425654798,2.72204,1837.0,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425655104,1.08899,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425655501,2.72244,1836.8,1836.2,4.3052186]
["bitfinex-derivatives","ETHF0:USTF0",1743425655709,1.08919,1836.4,1836.2,6.0871586]
["bitfinex-derivatives","ETHF0:USTF0",1743425655906,5.5997,1836.7,1836.2,6.0871586]
["bitfinex-derivatives","ETHF0:USTF0",1743425656110,2.8772,1836.7,1836.2,7.1764186]
["bitfinex-derivatives","ETHF0:USTF0",1743425656304,1.08915,1836.5,1836.2,7.1764186]
["bitfinex-derivatives","ETHF0:USTF0",1743425656506,5.5997,1836.7,1836.2,3.2159586]
["bitfinex-derivatives","ETHF0:USTF0",1743425656703,1.08918,1836.4,1836.2,3.2159586]
["bitfinex-derivatives","ETHF0:USTF0",1743425657306,1.08907,1836.6,1836.2,3.2159586]
["bitfinex-derivatives","ETHF0:USTF0",1743425657507,1.08907,1836.6,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743425657707,2.8772,1836.7,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425657907,1.08915,1836.5,1836.3,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743425658107,1.08909,1836.6,1836.3,3.89562]
["bitfinex-derivatives","ETHF0:USTF0",1743425658410,1.08909,1836.6,1836.4,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743425658605,1.08911,1836.5,1836.4,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743425659108,1.08923,1836.3,1836.2,3.2159586]
["bitfinex-derivatives","ETHF0:USTF0",1743425659409,2.8772,1836.7,1836.2,3.2159586]
["bitfinex-derivatives","ETHF0:USTF0",1743425659613,1.08914,1836.5,1836.3,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743425659810,1.08917,1836.4,1836.3,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743425660011,1.08923,1836.3,1836.2,3.2159586]
["bitfinex-derivatives","ETHF0:USTF0",1743425661108,1.08923,1836.3,1836.2,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425661414,3.71033,1836.3,1836.2,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425662015,2.6211,1836.3,1836.2,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425662207,3.71033,1836.3,1836.2,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425662918,3.71033,1836.3,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425662919,1.08935,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425663119,1.08956,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425663417,1.08949,1835.9,1835.7,4.29738]
["bitfinex-derivatives","ETHF0:USTF0",1743425663719,2.72313,1836.3,1835.8,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743425663922,1.08946,1836.0,1835.8,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743425664111,1.08939,1836.1,1835.9,1.0976286]
["bitfinex-derivatives","ETHF0:USTF0",1743425664311,8.96239,1836.1,1835.9,4.3054086]
["bitfinex-derivatives","ETHF0:USTF0",1743425664614,8.96239,1836.1,1836.0,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743425664915,1.08935,1836.1,1836.0,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743425665116,1.08941,1836.0,1835.9,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425666519,1.08976,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425666724,7.801,1835.8,1835.3,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743425666923,8.89054,1835.8,1835.5,4.29746]
["bitfinex-derivatives","ETHF0:USTF0",1743425667223,7.801,1835.8,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425667424,1.0896,1835.7,1835.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743425667821,8.89057,1835.8,1835.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743425668023,1.08958,1835.7,1835.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743425668422,1.08964,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425668622,7.801,1835.8,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425668828,11.8167,1835.8,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425669022,1.08958,1835.7,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425669325,11.8167,1835.8,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425669326,1.08964,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425669726,11.8167,1835.8,1835.3,7.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743425669727,1.08976,1835.4,1835.3,7.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743425670729,1.08974,1835.5,1835.3,7.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743425671128,10.3717,1835.9,1835.3,7.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743425671317,1.08964,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425672027,1.08955,1835.8,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425672320,14.33749,1835.9,1835.5,7.89698164]
["bitfinex-derivatives","ETHF0:USTF0",1743425672525,1.08962,1835.7,1835.5,7.89698164]
["bitfinex-derivatives","ETHF0:USTF0",1743425672921,1.08962,1835.7,1835.5,8.33439]
["bitfinex-derivatives","ETHF0:USTF0",1743425673230,1.08962,1835.7,1835.5,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743425673424,1.08962,1835.7,1835.5,8.33438]
["bitfinex-derivatives","ETHF0:USTF0",1743425673822,1.08954,1835.8,1835.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743425674122,1.08953,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425674328,0.0081586,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743425674627,0.0081586,1836.2,1836.1,4.94946755]
["bitfinex-derivatives","ETHF0:USTF0",1743425675028,0.0081586,1836.2,1836.1,4.24166755]
["bitfinex-derivatives","ETHF0:USTF0",1743425675224,58.1338,1837.4,1836.1,6.40978189]
["bitfinex-derivatives","ETHF0:USTF0",1743425675429,1.08885,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425675633,7.577,1837.1,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425675926,8.66581,1837.1,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425676125,1.08905,1836.6,1836.5,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743425676321,3.9555,1837.2,1836.2,0.70180319]
["bitfinex-derivatives","ETHF0:USTF0",1743425676322,1.08917,1836.4,1836.2,0.70180319]
["bitfinex-derivatives","ETHF0:USTF0",1743425676525,1.08915,1836.5,1836.4,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425676931,2.72302,1836.4,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425677120,1.08941,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425678532,2.72324,1836.2,1835.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1743425678830,1.08961,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425679327,11.5229,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425679531,1.08968,1835.6,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425679731,1.08968,1835.6,1835.2,4.29763]
["bitfinex-derivatives","ETHF0:USTF0",1743425679931,1.08968,1835.6,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425680132,0.0081586,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425680329,0.0081586,1835.8,1835.6,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743425680631,0.0081586,1835.8,1835.6,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1743425680828,0.0081586,1835.8,1835.5,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743425680829,1.0976886,1835.8,1835.5,5.17886]
["bitfinex-derivatives","ETHF0:USTF0",1743425681327,0.0081586,1835.8,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425681533,0.0081586,1835.8,1835.7,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743425681729,0.0081586,1835.8,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425681930,0.0081586,1835.8,1835.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743425682129,1.0893,1836.2,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743425682334,2.72293,1836.4,1835.9,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1743425682526,2.72323,1836.2,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425682722,7.5078,1836.3,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425682723,1.08955,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425683027,1.0896,1835.7,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425683224,1.0896,1835.7,1835.6,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425683934,8.50658,1835.7,1835.6,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425684231,1.08982,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425684432,4.073,1835.6,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425684830,1.08981,1835.4,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425685030,1.08981,1835.4,1835.2,7.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743425685630,1.0898,1835.4,1835.2,7.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743425687136,1.08982,1835.3,1835.2,7.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743425687335,1.08982,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425687637,1.09,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425687935,1.08999,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425688136,1.09,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425688431,1.09006,1834.9,1834.8,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743425688839,4.3265,1835.1,1834.8,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743425689134,1.09003,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425690038,4.3265,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425690235,7.299,1835.2,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425690439,1.08998,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425690639,1.09007,1834.9,1834.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1743425690840,1.09013,1834.8,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425691044,1.0982586,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425691238,1.09013,1834.8,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425691433,1.09018,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425691935,0.0081586,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425692135,1.09016,1834.8,1834.6,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1743425692548,0.0081586,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425692746,1.09018,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425694036,1.09017,1834.8,1834.6,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1743425694236,1.09012,1834.8,1834.6,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1743425694439,1.09018,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425695637,5.12068,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425696237,1.0903,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425696438,6.756,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425696439,2.72565,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425696736,1.09042,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425696934,1.0904,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425697543,1.0904,1834.4,1834.2,4.29827]
["bitfinex-derivatives","ETHF0:USTF0",1743425697740,4.0305,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425697942,4.0305,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425698138,7.092,1834.8,1834.4,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1743425698344,1.09026,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425698544,12.21264,1834.8,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425698845,1.09018,1834.7,1834.5,4.29805]
["bitfinex-derivatives","ETHF0:USTF0",1743425699235,7.0121586,1834.9,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425699438,1.09019,1834.7,1834.5,4.29805]
["bitfinex-derivatives","ETHF0:USTF0",1743425699645,9.7373386,1834.9,1834.4,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743425699843,1.09025,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425700242,5.12305,1834.8,1834.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1743425700443,0.0081586,1834.9,1834.8,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743425700641,1.0898,1835.4,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425700841,5.12235,1836.0,1835.4,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1743425701044,1.08949,1835.9,1835.7,4.29737]
["bitfinex-derivatives","ETHF0:USTF0",1743425701246,1.08949,1835.9,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425701544,1.08953,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425701746,1.08953,1835.8,1835.6,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425702049,1.08958,1835.7,1835.6,4.0116586]
["bitfinex-derivatives","ETHF0:USTF0",1743425702451,1.08958,1835.7,1835.6,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425703448,13.7345986,1836.0,1835.6,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425703449,0.0081586,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743425703749,0.0081586,1836.0,1835.9,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1743425703945,10.9612,1836.5,1836.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743425704145,13.684,1836.5,1835.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1743425704446,1.08947,1835.9,1835.8,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1743425704651,1.08953,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425705044,1.08958,1835.7,1835.6,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425705349,1.08991,1835.2,1835.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743425705546,6.907,1835.2,1835.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743425705751,1.08994,1835.1,1835.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743425706449,7.99691,1835.2,1835.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743425706749,6.907,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425707252,9.60609,1835.7,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425707443,1.08976,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425707646,1.08976,1835.5,1835.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743425708051,1.0897,1835.5,1835.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743425708245,6.882,1835.7,1835.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743425708446,1.0897,1835.5,1835.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743425709153,1.08982,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425709352,1.0899,1835.2,1835.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743425709549,6.69487,1835.5,1835.0,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743425709853,1.08982,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425710045,1.08994,1835.1,1835.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743425710245,6.852,1835.4,1835.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743425710443,6.852,1835.4,1835.0,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743425710751,1.0899,1835.2,1835.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743425710948,1.0899,1835.2,1835.0,5.05079]
["bitfinex-derivatives","ETHF0:USTF0",1743425711549,1.0899,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425711752,1.08988,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425712153,1.08988,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425712351,1.08988,1835.3,1835.2,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743425712551,1.08963,1835.7,1835.5,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743425712752,6.784,1835.8,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425712753,1.08953,1835.8,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425712955,0.0081586,1835.9,1835.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743425713151,1.08953,1835.8,1835.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743425714260,1.08958,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425714455,1.08977,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425714654,1.08982,1835.3,1835.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743425715156,6.788,1835.3,1835.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743425715355,7.87782,1835.3,1835.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743425716052,1.08988,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425717955,1.09,1835.0,1834.9,3.2159586]
["bitfinex-derivatives","ETHF0:USTF0",1743425718855,1.09,1835.0,1834.9,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425719248,6.6465,1835.0,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425719455,1.09042,1834.3,1834.2,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743425719662,7.76342,1834.3,1834.2,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743425719851,1.09052,1834.2,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425720051,1.09052,1834.2,1834.0,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1743425720449,1.09054,1834.1,1834.0,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1743425720649,1.09074,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425720849,1.09071,1833.8,1833.7,3.84770473]
["bitfinex-derivatives","ETHF0:USTF0",1743425721063,1.09071,1833.9,1833.7,3.84770473]
["bitfinex-derivatives","ETHF0:USTF0",1743425721254,1.09071,1833.9,1833.8,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743425723459,4.1761,1834.0,1833.4,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1743425723653,3.2078,1833.9,1833.5,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743425723853,10.9159,1833.8,1833.5,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743425724066,1.09081,1833.7,1833.5,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743425724265,0.0081586,1834.3,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425724454,0.0081586,1834.3,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425724455,1.09048,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425724655,1.09054,1834.1,1834.0,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743425724959,6.588,1834.1,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425725161,6.588,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425725361,5.93356,1834.5,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425725362,4.3409,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425725666,1.09054,1834.1,1834.0,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743425725860,1.09054,1834.1,1834.0,4.1295586]
["bitfinex-derivatives","ETHF0:USTF0",1743425726559,0.0081586,1834.4,1834.3,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743425727056,14.0487,1835.0,1834.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743425727256,10.8409,1835.0,1834.3,7.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743425727460,1.09036,1834.4,1834.3,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743425727655,1.09034,1834.5,1834.3,5.28369]
["bitfinex-derivatives","ETHF0:USTF0",1743425727854,1.09034,1834.5,1834.4,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743425728055,1.09042,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425728465,1.09042,1834.3,1834.2,7.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743425729565,1.09042,1834.3,1834.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743425729758,1.09036,1834.4,1834.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743425729955,6.5061586,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425730159,6.5061586,1834.6,1834.4,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743425730354,7.5964486,1834.6,1834.4,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743425730565,1.0903,1834.5,1834.4,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743425731065,6.5061586,1834.6,1834.2,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743425731269,1.09036,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425731562,1.09042,1834.3,1834.2,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743425731764,4.1599,1834.5,1834.1,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743425731967,1.09041,1834.4,1834.1,5.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743425732261,1.09042,1834.3,1834.1,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743425732567,1.09043,1834.3,1834.1,5.26042]
["bitfinex-derivatives","ETHF0:USTF0",1743425732864,7.3677,1834.5,1834.0,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425732865,1.0905,1834.2,1834.0,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425733167,6.455,1834.2,1834.1,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743425733361,4.1599,1834.5,1834.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743425733568,5.25022,1834.5,1834.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743425733768,1.09045,1834.3,1834.1,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743425733971,1.09045,1834.3,1834.2,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743425734164,11.69322,1834.5,1834.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743425734365,7.5333,1834.5,1834.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743425734766,6.443,1834.5,1834.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743425734966,0.0081586,1834.6,1834.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743425735171,6.4301586,1834.6,1834.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743425735373,1.0903,1834.5,1834.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743425735865,1.09041,1834.4,1834.2,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743425736066,4.3496,1834.5,1834.0,2.7346086]
["bitfinex-derivatives","ETHF0:USTF0",1743425736067,4.3496,1834.5,1834.3,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743425736267,3.2159586,1834.6,1834.1,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1743425736569,3.2159586,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425736570,1.0984186,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425736765,0.0081586,1834.6,1834.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743425737372,1.0984286,1834.6,1834.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743425737668,1.0903,1834.5,1834.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1743425737979,1.0903,1834.5,1834.4,5.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743425738169,1.0903,1834.5,1834.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1743425738369,1.09049,1834.2,1834.1,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743425738565,3.9671,1834.4,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743425738770,1.0903,1834.5,1834.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1743425738968,6.378,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425739171,6.378,1834.5,1834.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743425739374,1.09036,1834.4,1834.3,5.42037]
["bitfinex-derivatives","ETHF0:USTF0",1743425739575,1.09036,1834.4,1834.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1743425739774,1.09054,1834.1,1834.0,4.3064986]
["bitfinex-derivatives","ETHF0:USTF0",1743425739972,2.7259,1834.4,1834.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1743425739973,1.09048,1834.2,1834.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1743425740770,1.09054,1834.1,1834.0,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425740971,11.38664,1834.1,1834.0,0.0081586]
["bitfinex-derivatives","ETHF0:USTF0",1743425741869,1.09069,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425742075,1.09069,1833.9,1833.7,5.18752354]
["bitfinex-derivatives","ETHF0:USTF0",1743425742279,1.09071,1833.8,1833.7,4.09678354]
["bitfinex-derivatives","ETHF0:USTF0",1743425742577,1.09077,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425742767,1.09091,1833.5,1833.3,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1743425742970,1.09103,1833.3,1833.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743425743170,7.37804,1833.3,1833.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743425743369,0.0081813,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743425743566,0.0081813,1833.4,1833.3,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1743425743769,0.0081813,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743425743972,1.0991613,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743425744174,1.0991613,1833.4,1833.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425744175,1.09101,1833.3,1833.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425744378,5.37061,1833.3,1833.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425744977,4.2796,1833.3,1833.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425745283,11.63261,1833.3,1833.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425745693,13.26923,1833.3,1832.8,5.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743425745887,13.26923,1833.3,1832.5,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743425745888,3.2078,1833.2,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425746083,4.2796,1833.2,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425746287,6.2591813,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743425746685,6.2591813,1833.4,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425746887,4.2796,1833.3,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425747090,1.09108,1833.2,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425747391,4.2796,1833.3,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425747586,1.09119,1833.0,1832.9,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743425747786,6.231,1833.0,1832.9,5.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743425748292,6.231,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1743425748485,6.231,1833.0,1832.9,5.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743425749093,6.231,1833.0,1832.9,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743425749292,6.231,1833.0,1832.9,5.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743425749490,0.0081813,1833.4,1832.9,6.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743425749695,9.98547232,1833.6,1833.2,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743425749892,1.09106,1833.3,1833.1,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1743425750197,1.09106,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743425750598,1.09104,1833.3,1833.2,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743425750791,7.0944713,1833.4,1833.1,3.9757813]
["bitfinex-derivatives","ETHF0:USTF0",1743425751097,1.09107,1833.2,1833.1,5.0668913]
["bitfinex-derivatives","ETHF0:USTF0",1743425751492,1.09107,1833.2,1833.1,3.9757813]
["bitfinex-derivatives","ETHF0:USTF0",1743425751693,1.09107,1833.2,1833.1,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425752096,4.29887,1833.2,1833.1,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425752398,6.149,1833.2,1833.1,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425752599,6.149,1833.2,1833.1,4.3071113]
["bitfinex-derivatives","ETHF0:USTF0",1743425752800,5.4580413,1833.4,1833.1,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425753102,6.142,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743425753299,4.3670813,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743425753600,0.0081813,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743425754595,1.0991313,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743425755199,0.0081813,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743425755499,0.0081813,1833.4,1833.3,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1743425755798,0.0081813,1833.4,1833.2,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743425755997,0.0081813,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743425756598,1.09101,1833.3,1833.2,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743425756804,1.09107,1833.2,1833.1,1.0993113]
["bitfinex-derivatives","ETHF0:USTF0",1743425757301,1.09105,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1743425757604,1.09107,1833.2,1833.1,1.0992613]
["bitfinex-derivatives","ETHF0:USTF0",1743425757907,1.09107,1833.2,1833.1,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425758803,1.09107,1833.2,1833.1,1.0993113]
["bitfinex-derivatives","ETHF0:USTF0",1743425758993,1.09107,1833.2,1833.1,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425759596,4.29887,1833.2,1833.1,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425759895,4.29887,1833.2,1832.5,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743425759896,5.93562,1833.2,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425760095,1.09134,1832.8,1832.6,5.12597102]
["bitfinex-derivatives","ETHF0:USTF0",1743425760296,7.12737,1832.7,1832.6,4.03459102]
["bitfinex-derivatives","ETHF0:USTF0",1743425760497,9.2438,1832.7,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425760704,4.0764,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425760899,1.09156,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425761100,6.048,1832.3,1832.2,4.29943]
["bitfinex-derivatives","ETHF0:USTF0",1743425761297,7.13961,1832.3,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1743425761502,11.21601,1832.3,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1743425761706,11.21602,1832.3,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743425761893,11.21602,1832.3,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425761894,1.09169,1832.2,1832.0,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1743425762093,10.1244,1832.3,1831.9,2.72962]
["bitfinex-derivatives","ETHF0:USTF0",1743425762294,6.048,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743425762502,6.048,1832.3,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1743425762702,1.09168,1832.2,1832.0,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743425762904,4.0027,1832.2,1832.0,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743425763204,4.0027,1832.2,1831.4,7.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743425763403,6.001,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743425763905,3.2078,1832.3,1831.9,10.27555]
["bitfinex-derivatives","ETHF0:USTF0",1743425764103,5.998,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743425764703,7.2186813,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743425764901,1.09155,1832.4,1832.1,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743425765101,14.3052113,1832.5,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743425765303,10.0058813,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743425765506,10.0058813,1832.5,1832.2,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743425765707,1.09156,1832.4,1832.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743425765907,4.1274,1832.3,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425766108,5.21901,1832.3,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743425766411,4.1274,1832.3,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743425766602,4.1274,1832.3,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743425766909,1.09167,1832.2,1832.0,8.46334]
["bitfinex-derivatives","ETHF0:USTF0",1743425767107,7.04573,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425767713,1.09186,1831.9,1831.6,7.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743425768005,1.09194,1831.8,1831.6,7.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743425768309,1.09196,1831.7,1831.6,7.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743425768510,1.09195,1831.8,1831.6,5.25581]
["bitfinex-derivatives","ETHF0:USTF0",1743425768705,6.85687,1832.0,1831.6,5.25581]
["bitfinex-derivatives","ETHF0:USTF0",1743425768706,7.01896,1831.7,1831.6,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743425769114,1.0921,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425769409,4.091,1831.6,1831.3,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743425769611,1.09214,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425769812,1.09222,1831.3,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743425770007,5.906,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743425770310,4.0991813,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425770610,0.0081813,1831.6,1831.5,4.29988]
["bitfinex-derivatives","ETHF0:USTF0",1743425771209,0.0081813,1831.6,1831.5,6.79988]
["bitfinex-derivatives","ETHF0:USTF0",1743425771510,0.0081813,1831.6,1831.5,4.29988]
["bitfinex-derivatives","ETHF0:USTF0",1743425771912,0.0081813,1831.6,1831.5,8.68848]
["bitfinex-derivatives","ETHF0:USTF0",1743425772110,0.0081813,1831.6,1831.5,11.18848]
["bitfinex-derivatives","ETHF0:USTF0",1743425772309,0.0081813,1831.6,1831.5,8.68848]
["bitfinex-derivatives","ETHF0:USTF0",1743425772716,1.1002013,1831.6,1831.5,7.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743425773012,1.1002013,1831.6,1831.5,8.68848]
["bitfinex-derivatives","ETHF0:USTF0",1743425773212,1.09216,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425773413,0.0081813,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743425773619,1.0921,1831.5,1831.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743425773821,1.09208,1831.5,1831.4,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743425774116,1.09217,1831.4,1831.3,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743425774714,1.0922,1831.3,1831.2,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743425774915,1.0922,1831.3,1831.2,4.30002]
["bitfinex-derivatives","ETHF0:USTF0",1743425775116,1.09216,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425775417,9.8686,1831.5,1831.2,5.93837]
["bitfinex-derivatives","ETHF0:USTF0",1743425775618,0.0081813,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743425776022,5.09925,1832.3,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1743425776217,4.0076,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425776416,5.09924,1832.3,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425776618,4.0076,1832.3,1831.9,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1743425776817,4.0076,1832.3,1832.0,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743425777013,4.0076,1832.3,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425777219,1.09176,1832.1,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425777418,1.09173,1832.1,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425778323,9.8497813,1832.3,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425778526,9.8497813,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743425778723,9.8497813,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425778926,9.8497813,1832.3,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425778927,0.0081813,1832.3,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425779129,0.0081813,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743425779324,0.0081813,1832.3,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425779526,4.0385813,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743425780125,1.09173,1832.1,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425780325,1.0917,1832.2,1832.1,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743425780518,4.0304,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743425780724,1.09173,1832.1,1832.0,1.0999413]
["bitfinex-derivatives","ETHF0:USTF0",1743425780929,5.12211,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743425781130,5.12211,1832.2,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425781131,4.0304,1832.2,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425781326,1.09173,1832.1,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425781527,5.12211,1832.2,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425781725,9.8624,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743425781926,0.0081813,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743425782232,0.0081813,1832.3,1832.2,4.29947]
["bitfinex-derivatives","ETHF0:USTF0",1743425783031,4.2762,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743425783233,4.2762,1832.7,1832.6,4.29923]
["bitfinex-derivatives","ETHF0:USTF0",1743425783424,4.2762,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743425783925,4.2762,1832.7,1832.5,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743425784329,1.09144,1832.6,1832.4,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743425784525,1.0916,1832.4,1832.2,4.29943]
["bitfinex-derivatives","ETHF0:USTF0",1743425784724,9.0218,1832.4,1832.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743425785029,1.09173,1832.1,1832.0,1.0999213]
["bitfinex-derivatives","ETHF0:USTF0",1743425785325,3.9556,1832.3,1832.0,1.0999213]
["bitfinex-derivatives","ETHF0:USTF0",1743425785326,1.09171,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743425785531,1.09167,1832.2,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425785734,1.09173,1832.1,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425786030,5.04733,1832.1,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425786624,5.04733,1832.1,1832.0,1.0999713]
["bitfinex-derivatives","ETHF0:USTF0",1743425787136,3.9556,1832.1,1832.0,1.0999713]
["bitfinex-derivatives","ETHF0:USTF0",1743425788129,5.814,1832.4,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425788432,5.04932,1832.3,1832.2,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1743425788631,5.04932,1832.3,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425788632,1.09168,1832.2,1832.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743425788831,1.09168,1832.2,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425789027,1.09173,1832.1,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425789338,5.04943,1832.1,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425790030,3.9577,1832.1,1832.0,1.0999713]
["bitfinex-derivatives","ETHF0:USTF0",1743425790329,1.09173,1832.1,1832.0,1.0999513]
["bitfinex-derivatives","ETHF0:USTF0",1743425790528,4.2049,1832.3,1832.0,0.66369281]
["bitfinex-derivatives","ETHF0:USTF0",1743425790728,1.09173,1832.1,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425790936,1.09169,1832.2,1832.1,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743425791131,4.2049,1832.2,1832.1,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743425791328,3.2078,1832.5,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743425791529,9.9119,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1743425792040,1.09161,1832.3,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743425792232,5.29651,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743425792428,4.2049,1832.3,1832.1,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743425792731,1.09173,1832.1,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425794029,7.4127,1832.3,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425794240,5.669,1832.2,1832.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425794440,5.669,1832.2,1832.1,4.29953]
["bitfinex-derivatives","ETHF0:USTF0",1743425794940,5.17042,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743425795139,4.0789,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743425795528,4.2045,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743425795729,0.0081813,1832.8,1832.5,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1743425796029,0.0081813,1832.8,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425796227,3.2159813,1832.8,1832.3,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1743425796427,1.09151,1832.5,1832.3,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1743425796627,1.09155,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425796832,1.09155,1832.4,1832.2,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743425796833,1.09158,1832.4,1832.2,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743425797042,1.09155,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743425797233,1.09161,1832.3,1832.2,5.29403]
["bitfinex-derivatives","ETHF0:USTF0",1743425797436,6.99816,1832.5,1832.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743425797631,1.09168,1832.2,1832.1,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743425797832,1.09167,1832.2,1832.1,5.29409]
["bitfinex-derivatives","ETHF0:USTF0",1743425798433,1.09156,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1743425798837,1.0916,1832.4,1832.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743425799139,4.2694,1832.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425799339,1.0995313,1832.8,1832.7,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743425799538,0.0081813,1832.8,1832.7,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743425799844,0.0081813,1832.8,1832.7,5.41947]
["bitfinex-derivatives","ETHF0:USTF0",1743425801544,1.0994913,1832.8,1832.7,5.41947]
["bitfinex-derivatives","ETHF0:USTF0",1743425801742,0.0081813,1832.8,1832.7,5.41947]
["bitfinex-derivatives","ETHF0:USTF0",1743425802341,0.0081813,1832.8,1832.7,7.91947]
["bitfinex-derivatives","ETHF0:USTF0",1743425802538,5.59,1833.7,1832.7,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1743425802739,1.09113,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425802941,1.09113,1833.1,1833.0,3.17639102]
["bitfinex-derivatives","ETHF0:USTF0",1743425804842,1.09113,1833.1,1833.0,4.26758102]
["bitfinex-derivatives","ETHF0:USTF0",1743425805247,0.0081813,1833.2,1833.0,8.44208102]
["bitfinex-derivatives","ETHF0:USTF0",1743425805441,1.09111,1833.2,1833.0,7.35089102]
["bitfinex-derivatives","ETHF0:USTF0",1743425805641,1.09107,1833.2,1833.0,8.44204102]
["bitfinex-derivatives","ETHF0:USTF0",1743425805842,1.09113,1833.1,1833.0,8.44204102]
["bitfinex-derivatives","ETHF0:USTF0",1743425806041,1.09113,1833.1,1833.0,8.41063204]
["bitfinex-derivatives","ETHF0:USTF0",1743425806247,1.09113,1833.1,1833.0,7.31948204]
["bitfinex-derivatives","ETHF0:USTF0",1743425806441,1.09119,1833.0,1832.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425806648,5.45299,1833.0,1832.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425809956,8.66079,1833.0,1832.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425810147,8.66079,1833.0,1832.9,1.0994313]
["bitfinex-derivatives","ETHF0:USTF0",1743425810346,14.15779,1833.0,1832.9,1.0994313]
["bitfinex-derivatives","ETHF0:USTF0",1743425810549,4.3040813,1833.2,1832.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425810857,1.09119,1833.0,1832.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425811349,5.16749,1833.0,1832.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425812850,12.03237,1833.0,1832.3,5.21115]
["bitfinex-derivatives","ETHF0:USTF0",1743425813150,12.03237,1833.0,1832.1,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1743425813151,1.09153,1832.5,1832.4,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1743425813447,1.09149,1832.5,1832.4,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1743425813641,5.16777,1832.6,1832.4,5.37345]
["bitfinex-derivatives","ETHF0:USTF0",1743425813847,1.09149,1832.5,1832.4,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1743425814247,4.0763,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743425814454,5.433,1832.8,1832.4,7.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743425814642,1.09137,1832.7,1832.6,4.29919]
["bitfinex-derivatives","ETHF0:USTF0",1743425814953,1.09137,1832.7,1832.6,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743425815458,1.09137,1832.7,1832.6,8.43323]
["bitfinex-derivatives","ETHF0:USTF0",1743425816155,1.09137,1832.7,1832.6,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743425817054,5.19187,1832.7,1832.6,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743425817449,5.19187,1832.7,1832.6,8.43323]
["bitfinex-derivatives","ETHF0:USTF0",1743425817748,1.09137,1832.7,1832.6,8.43323]
["bitfinex-derivatives","ETHF0:USTF0",1743425817943,1.09137,1832.7,1832.6,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743425818153,1.09137,1832.7,1832.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1743425818454,5.40527,1832.7,1832.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1743425819052,1.09147,1832.6,1832.5,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1743425819654,5.4053,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743425820050,1.09143,1832.6,1832.5,5.34624]
["bitfinex-derivatives","ETHF0:USTF0",1743425820357,1.09143,1832.6,1832.5,5.34623]
["bitfinex-derivatives","ETHF0:USTF0",1743425822157,4.3139,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743425822357,6.40635,1832.8,1832.7,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1743425822558,1.09135,1832.8,1832.7,5.38802]
["bitfinex-derivatives","ETHF0:USTF0",1743425823958,1.09131,1832.8,1832.7,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1743425824160,1.09115,1833.1,1833.0,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743425824356,7.5118813,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425824357,0.0081813,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425824555,1.05974102,1833.1,1833.0,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743425824757,1.05974102,1833.1,1833.0,1.05976102]
["bitfinex-derivatives","ETHF0:USTF0",1743425824960,2.72799,1833.0,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425825258,1.09134,1832.8,1832.7,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743425825661,1.09134,1832.8,1832.5,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743425825662,2.72843,1832.8,1832.5,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743425825965,1.09155,1832.4,1832.3,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425826262,1.09176,1832.1,1832.0,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1743425826650,1.09171,1832.2,1832.0,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1743425826853,1.09173,1832.1,1832.0,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1743425827063,1.09179,1832.0,1831.9,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1743425827358,1.09179,1832.0,1831.9,4.3078013]
["bitfinex-derivatives","ETHF0:USTF0",1743425827561,1.09177,1832.1,1832.0,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743425827760,4.3122813,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743425827961,0.0081813,1832.2,1831.9,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743425828164,1.09179,1832.0,1831.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425829357,4.3041,1832.1,1831.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425829561,10.66888,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743425829757,1.09179,1832.0,1831.9,1.0999813]
["bitfinex-derivatives","ETHF0:USTF0",1743425830459,1.09179,1832.0,1831.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425830867,1.09179,1832.0,1831.9,1.1000213]
["bitfinex-derivatives","ETHF0:USTF0",1743425831364,4.3041,1832.1,1831.9,1.1000213]
["bitfinex-derivatives","ETHF0:USTF0",1743425831564,1.09179,1832.0,1831.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425831768,5.39587,1832.1,1831.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425831963,8.4659813,1832.2,1831.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425831964,0.0081813,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743425833562,5.93598,1832.9,1832.5,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1743425833769,1.09143,1832.6,1832.5,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1743425834466,4.48946783,1833.3,1832.6,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743425834467,1.0914,1832.7,1832.6,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743425834662,1.09152,1832.5,1832.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743425835165,5.1086913,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743425835565,1.09154,1832.5,1832.4,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1743425836268,1.09147,1832.6,1832.5,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743425836768,4.0172813,1832.7,1832.3,5.93682]
["bitfinex-derivatives","ETHF0:USTF0",1743425837069,1.09147,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1743425837263,1.09155,1832.4,1832.3,4.29939]
["bitfinex-derivatives","ETHF0:USTF0",1743425837463,1.09155,1832.4,1832.3,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1743425838671,1.09167,1832.3,1832.2,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1743425839271,1.09159,1832.4,1832.3,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1743425839567,4.327,1832.5,1832.1,5.93712]
["bitfinex-derivatives","ETHF0:USTF0",1743425839763,3.2159813,1832.7,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425839963,6.22846,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1743425841370,1.09146,1832.6,1832.5,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1743425841674,0.0081813,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743425841972,0.0081813,1832.7,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425841973,1.09114,1833.1,1833.0,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743425842179,1.09122,1833.0,1832.9,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1743425842679,1.09112,1833.2,1832.9,5.93588]
["bitfinex-derivatives","ETHF0:USTF0",1743425842973,1.09113,1833.1,1833.0,5.27336]
["bitfinex-derivatives","ETHF0:USTF0",1743425843166,1.0992913,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743425843366,1.09113,1833.1,1833.0,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743425843567,1.09113,1833.1,1833.0,5.24197102]
["bitfinex-derivatives","ETHF0:USTF0",1743425844175,1.09119,1833.0,1832.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425845970,5.093,1833.0,1832.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425846161,3.9353813,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743425846162,5.0265413,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743425846367,10.1155413,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743425846871,10.1155413,1833.1,1833.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743425848070,0.0081813,1833.1,1833.0,8.24169]
["bitfinex-derivatives","ETHF0:USTF0",1743425848262,0.0081813,1833.1,1833.0,12.52859]
["bitfinex-derivatives","ETHF0:USTF0",1743425848967,1.09088,1833.6,1833.5,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1743425849275,4.2855,1833.7,1833.6,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1743425849475,5.37633,1833.7,1833.4,5.93518]
["bitfinex-derivatives","ETHF0:USTF0",1743425849775,1.09083,1833.6,1833.5,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1743425849975,1.09083,1833.6,1833.5,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743425850875,2.72712,1833.6,1833.2,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1743425851071,4.2231,1833.5,1833.4,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1743425851373,5.31399,1833.5,1833.4,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1743425851574,1.09097,1833.4,1833.3,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1743425851774,1.09101,1833.3,1833.2,5.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743425852370,1.09101,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743425853371,1.09092,1833.5,1833.4,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1743425853979,1.09092,1833.5,1833.4,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743425854480,1.09092,1833.5,1832.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425854481,1.09119,1833.0,1832.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425854675,1.09119,1833.0,1832.9,1.0994313]
["bitfinex-derivatives","ETHF0:USTF0",1743425854976,9.29785,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743425855175,4.999,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743425855374,6.09001,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743425855571,4.999,1833.3,1833.0,7.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743425855774,6.09003,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743425856175,1.09109,1833.2,1833.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743425856578,4.999,1833.3,1833.1,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1743425856781,6.09005,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743425857279,4.999,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743425857475,4.0395,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743425857677,0.00538403,1833.7,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743425857678,0.00538403,1833.7,1833.6,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1743425857875,1.0906,1834.0,1833.9,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743425858077,1.09064,1834.0,1833.6,5.93482]
["bitfinex-derivatives","ETHF0:USTF0",1743425858274,6.88523,1834.2,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743425858275,4.159,1834.2,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743425858476,4.14418354,1834.2,1834.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743425858782,1.09056,1834.1,1834.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743425859176,5.23466354,1834.2,1834.1,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743425859369,5.23466354,1834.2,1834.0,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743425859370,4.14418354,1834.2,1834.0,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743425859682,1.09059,1834.0,1833.9,1.0988313]
["bitfinex-derivatives","ETHF0:USTF0",1743425859881,1.09059,1834.0,1833.9,1.08401484]
["bitfinex-derivatives","ETHF0:USTF0",1743425860475,5.23471354,1834.2,1834.0,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743425860670,3.2078,1834.3,1833.9,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1743425860876,4.941,1834.4,1834.3,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743425861072,3.2078,1834.7,1834.1,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743425861272,0.0081813,1834.5,1834.4,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743425861480,1.0984813,1834.5,1834.4,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743425861680,1.0984813,1834.5,1834.3,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743425861875,0.0081813,1834.5,1834.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743425862081,3.2078,1835.0,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425862277,4.2977,1835.2,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743425862682,3.2078,1835.5,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425862979,8.1748,1835.6,1834.7,10.82267]
["bitfinex-derivatives","ETHF0:USTF0",1743425863179,10.899,1835.6,1834.9,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743425863382,3.2078,1835.0,1834.7,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1743425863581,4.29785,1835.0,1834.4,5.93366]
["bitfinex-derivatives","ETHF0:USTF0",1743425863784,6.05494,1835.1,1834.9,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743425863985,6.05494,1835.1,1834.8,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1743425864281,4.965,1835.1,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743425864477,1.08992,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743425864478,3.9227,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743425865081,3.2078,1835.6,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425865280,4.964,1835.7,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425865281,3.2078,1835.4,1834.9,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1743425865483,2.72471,1835.2,1834.7,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425865683,1.09009,1834.9,1834.7,1.0983413]
["bitfinex-derivatives","ETHF0:USTF0",1743425866183,1.09008,1834.9,1834.7,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425866488,3.9227,1835.1,1834.7,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425866690,1.09007,1834.9,1834.7,1.0983413]
["bitfinex-derivatives","ETHF0:USTF0",1743425867085,1.09007,1834.9,1834.8,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743425867282,5.01268,1835.1,1834.9,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1743425867483,1.08988,1835.2,1834.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743425867684,1.08998,1835.1,1834.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743425867884,1.08993,1835.2,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743425868084,1.08994,1835.1,1834.9,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743425868291,10.31324,1835.3,1834.8,5.93309]
["bitfinex-derivatives","ETHF0:USTF0",1743425868586,4.2544,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743425868784,4.968,1835.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425868979,1.09012,1834.8,1834.7,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425869183,2.72563,1834.6,1833.8,2.72671]
["bitfinex-derivatives","ETHF0:USTF0",1743425869384,5.93391,1834.3,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425869588,1.09056,1834.1,1833.9,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1743425869790,4.29838,1834.1,1833.8,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743425870085,2.72611,1834.3,1833.7,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1743425870086,5.21991,1834.2,1833.7,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1743425870290,5.047,1834.2,1833.8,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743425870487,1.09062,1834.0,1833.8,1.0988513]
["bitfinex-derivatives","ETHF0:USTF0",1743425870690,1.09062,1834.0,1833.9,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743425871087,1.09056,1834.1,1833.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743425871285,1.07574354,1834.1,1833.7,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1743425871485,1.09059,1834.0,1833.9,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743425871692,9.16158354,1834.2,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425871993,1.09062,1834.0,1833.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425872195,1.09062,1834.0,1833.9,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743425872392,1.09062,1834.0,1833.9,5.28435]
["bitfinex-derivatives","ETHF0:USTF0",1743425872690,9.16158354,1834.2,1833.9,5.28435]
["bitfinex-derivatives","ETHF0:USTF0",1743425872885,1.09056,1834.1,1834.0,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743425873191,1.09056,1834.1,1834.0,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743425873791,8.56236,1834.1,1834.0,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743425874687,8.56236,1834.1,1834.0,5.28429]
["bitfinex-derivatives","ETHF0:USTF0",1743425874993,5.93354,1834.6,1834.2,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743425875183,5.45327202,1849.8,1834.2,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743425875184,3.2078,1835.7,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425875387,3.8765,1835.8,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425875593,3.8765,1835.8,1835.5,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743425875893,3.8765,1835.8,1835.6,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743425876089,1.08963,1835.7,1835.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743425876392,3.8765,1835.8,1835.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425876393,3.8765,1835.6,1835.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425877098,3.8765,1835.6,1835.5,1.0978813]
["bitfinex-derivatives","ETHF0:USTF0",1743425877795,0.0081813,1835.9,1835.7,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743425878099,4.1681,1835.8,1835.7,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743425878298,5.25763,1835.8,1835.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743425878600,4.1681,1835.8,1835.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743425878798,5.25765,1835.8,1835.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743425878991,4.1681,1835.8,1835.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743425879295,4.1681,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743425879490,1.08964,1835.6,1835.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425879696,9.49444,1835.6,1835.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425879894,8.4048,1835.6,1835.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425880087,9.3651,1835.6,1835.5,1.0978813]
["bitfinex-derivatives","ETHF0:USTF0",1743425880291,9.3651,1835.6,1835.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425880595,10.45474,1835.6,1835.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425880800,9.3651,1835.6,1835.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425880990,5.25774,1835.6,1835.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425881189,10.46074,1835.6,1835.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425881388,1.65844,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743425881593,1.3e-06,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743425881894,8.218,1836.7,1836.3,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743425882103,5.255,1837.2,1837.1,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1743425882288,7.755,1837.2,1836.7,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1743425882489,2.72219,1836.9,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425882796,5.263,1836.8,1836.0,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1743425883003,1.08917,1836.5,1836.2,4.29704]
["bitfinex-derivatives","ETHF0:USTF0",1743425883191,3.2078,1836.6,1836.3,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743425883192,4.29691,1836.6,1836.3,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743425883393,4.29691,1836.6,1836.3,5.36642]
["bitfinex-derivatives","ETHF0:USTF0",1743425883698,3.2078,1836.6,1836.3,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1743425883893,1.08923,1836.3,1836.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425884092,1.0892,1836.4,1836.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425884396,1.08923,1836.3,1836.2,3.8964813]
["bitfinex-derivatives","ETHF0:USTF0",1743425884590,4.29703,1836.3,1836.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425884899,1.08923,1836.3,1836.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425885296,9.58503,1836.3,1836.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425885491,9.3239,1836.4,1836.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425885791,4.0857,1836.7,1836.2,3.8964813]
["bitfinex-derivatives","ETHF0:USTF0",1743425885998,1.08921,1836.4,1836.2,3.8964813]
["bitfinex-derivatives","ETHF0:USTF0",1743425886194,4.0359,1836.6,1836.2,3.8964813]
["bitfinex-derivatives","ETHF0:USTF0",1743425886397,1.08923,1836.3,1836.2,3.8964813]
["bitfinex-derivatives","ETHF0:USTF0",1743425886593,1.0892,1836.4,1836.2,8.1935613]
["bitfinex-derivatives","ETHF0:USTF0",1743425886790,4.0359,1836.6,1836.2,7.1042813]
["bitfinex-derivatives","ETHF0:USTF0",1743425887107,1.08923,1836.3,1836.2,3.8964813]
["bitfinex-derivatives","ETHF0:USTF0",1743425888295,2.72267,1836.6,1836.2,3.8964813]
["bitfinex-derivatives","ETHF0:USTF0",1743425888296,2.72264,1836.6,1836.2,3.8964813]
["bitfinex-derivatives","ETHF0:USTF0",1743425888601,1.08923,1836.3,1836.2,3.8964813]
["bitfinex-derivatives","ETHF0:USTF0",1743425889396,1.08923,1836.3,1835.7,4.29736]
["bitfinex-derivatives","ETHF0:USTF0",1743425889397,1.08952,1835.9,1835.7,4.29736]
["bitfinex-derivatives","ETHF0:USTF0",1743425889590,1.08953,1835.8,1835.7,8.48658]
["bitfinex-derivatives","ETHF0:USTF0",1743425889795,1.08953,1835.8,1835.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743425890705,5.33103,1835.8,1835.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743425890998,4.2415,1835.8,1835.7,5.27878]
["bitfinex-derivatives","ETHF0:USTF0",1743425891201,1.08951,1835.9,1835.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743425891390,5.9389213,1836.4,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1743425891595,1.08933,1836.2,1836.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743425891993,4.2415,1836.3,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425891994,1.08941,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425892199,2.72321,1836.3,1835.9,5.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743425892395,3.2159813,1836.4,1835.9,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743425892600,2.72308,1836.3,1835.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743425892797,1.08941,1836.0,1835.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743425892997,1.08958,1835.7,1835.6,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425893201,1.08958,1835.7,1835.6,4.0179813]
["bitfinex-derivatives","ETHF0:USTF0",1743425893403,4.2415,1835.9,1835.6,5.1076213]
["bitfinex-derivatives","ETHF0:USTF0",1743425893605,1.08958,1835.7,1835.6,4.0179813]
["bitfinex-derivatives","ETHF0:USTF0",1743425893902,4.2415,1835.9,1835.6,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425894106,1.08958,1835.7,1835.6,1.0977813]
["bitfinex-derivatives","ETHF0:USTF0",1743425894301,1.08955,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743425894603,1.08958,1835.7,1835.6,1.0977813]
["bitfinex-derivatives","ETHF0:USTF0",1743425894793,1.08958,1835.7,1835.6,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425895101,2.72412,1835.6,1834.9,9.92205]
["bitfinex-derivatives","ETHF0:USTF0",1743425895293,1.08988,1835.3,1835.2,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743425895492,1.08981,1835.4,1835.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743425896007,4.233,1835.6,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425896204,0.0081813,1835.5,1835.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425896403,6.2999013,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743425896706,0.0081813,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743425897403,1.08981,1835.4,1835.2,7.2050813]
["bitfinex-derivatives","ETHF0:USTF0",1743425897904,1.08982,1835.3,1835.2,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743425898202,10.25612,1835.3,1835.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425898804,12.75612,1835.3,1835.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425899009,5.06812,1835.3,1835.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425899320,10.28112,1835.3,1835.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425899511,1.09009,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425899709,7.93119,1834.9,1834.4,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1743425899901,4.172,1834.8,1834.4,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1743425900106,4.172,1834.8,1834.7,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743425900604,9.373,1834.8,1834.7,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743425900910,10.46312,1834.8,1834.6,1.0983713]
["bitfinex-derivatives","ETHF0:USTF0",1743425901111,1.09018,1834.7,1834.6,1.0983713]
["bitfinex-derivatives","ETHF0:USTF0",1743425901412,9.373,1834.8,1834.7,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743425901612,10.46312,1834.8,1834.7,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743425902203,4.172,1834.8,1834.7,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743425902408,1.09018,1834.7,1834.6,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743425902912,1.09018,1834.7,1834.6,4.3062213]
["bitfinex-derivatives","ETHF0:USTF0",1743425903306,1.09018,1834.7,1834.6,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743425903614,1.09018,1834.7,1834.6,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425903907,4.29798,1834.7,1834.6,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425904312,8.34228,1834.7,1834.6,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425904703,1.09051,1834.2,1834.0,8.53505]
["bitfinex-derivatives","ETHF0:USTF0",1743425904903,1.09059,1834.0,1833.8,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743425905108,1.48963612,1835.2,1835.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743425905301,1.08994,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425905503,5.13424,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425906411,1.09,1835.0,1834.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425906616,5.0479,1835.0,1834.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425908003,10.2859,1835.0,1834.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425908712,3.2078,1836.2,1834.9,5.7159813]
["bitfinex-derivatives","ETHF0:USTF0",1743425908911,3.9,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425909212,4.98947,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425909803,3.9,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425910100,3.9,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425910301,2.72382,1835.8,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425910505,1.08976,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425910704,2.7243,1835.5,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425910906,4.98985,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425911207,1.09,1835.0,1834.9,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743425911505,8.0864,1835.2,1834.9,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743425911706,1.09,1835.0,1834.9,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743425911911,2.72443,1835.4,1834.9,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743425911912,3.2078,1836.2,1835.0,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1743425912119,4.0081,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743425912318,4.0081,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425912519,5.09761,1835.9,1835.6,8.17472]
["bitfinex-derivatives","ETHF0:USTF0",1743425912813,5.09761,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425913114,1.08955,1835.8,1835.6,8.17471]
["bitfinex-derivatives","ETHF0:USTF0",1743425913307,5.09765,1835.8,1835.6,8.17471]
["bitfinex-derivatives","ETHF0:USTF0",1743425913715,1.08958,1835.7,1835.6,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743425914020,5.09768,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425915302,4.0081,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425915507,5.09768,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425915709,4.0081,1835.7,1835.6,4.29744]
["bitfinex-derivatives","ETHF0:USTF0",1743425915909,9.6339,1835.9,1835.6,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1743425916114,1.08953,1835.8,1835.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743425916310,1.08953,1835.8,1835.7,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743425916619,4.96653,1835.8,1835.7,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743425917713,4.96653,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425920212,3.2078,1836.9,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425920417,5.15647,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425920614,13.62647,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425920820,24.73878,1836.9,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425921024,1.08899,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425921215,5.97,1836.9,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425921415,4.1381813,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425921910,4.1381813,1836.8,1836.7,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1743425922110,5.2271113,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425922308,0.0081813,1836.8,1836.7,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1743425922910,0.0081813,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425923113,0.0081813,1836.8,1836.7,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1743425925420,1.08878,1837.1,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743425925619,1.08878,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425925914,1.08887,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425926318,5.15427,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425926507,1.08887,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425926914,4.97597,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425929118,2.72242,1836.8,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425929324,2.72242,1836.8,1836.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425929325,1.08905,1836.6,1836.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425929721,4.97615,1836.6,1836.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425930226,10.36515,1836.6,1836.5,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743425930419,10.36515,1836.6,1836.5,4.3050913]
["bitfinex-derivatives","ETHF0:USTF0",1743425930622,1.08905,1836.6,1836.5,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743425937321,1.08917,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425937516,6.38017,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425937920,1.08935,1836.1,1836.0,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1743425938322,1.08924,1836.3,1836.0,8.31481]
["bitfinex-derivatives","ETHF0:USTF0",1743425938530,1.08924,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425938830,1.08923,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425939225,1.08923,1836.3,1836.2,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743425940030,1.08923,1836.3,1836.2,8.54289]
["bitfinex-derivatives","ETHF0:USTF0",1743425940529,1.08923,1836.3,1836.2,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743425941227,6.32823,1836.3,1836.2,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743425941528,6.32823,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425945227,6.28823,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425946732,6.28823,1836.3,1836.2,2.52301027]
["bitfinex-derivatives","ETHF0:USTF0",1743425947124,10.37373,1836.3,1836.2,2.52301027]
["bitfinex-derivatives","ETHF0:USTF0",1743425947934,14.55673,1836.3,1836.2,2.52301027]
["bitfinex-derivatives","ETHF0:USTF0",1743425948433,9.35773,1836.3,1836.2,2.52301027]
["bitfinex-derivatives","ETHF0:USTF0",1743425948630,10.33373,1836.3,1836.2,2.52301027]
["bitfinex-derivatives","ETHF0:USTF0",1743425951531,1.08941,1836.0,1835.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425955331,6.16741,1836.0,1835.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425957640,6.16741,1836.0,1835.9,3.9921813]
["bitfinex-derivatives","ETHF0:USTF0",1743425958834,1.08941,1836.0,1835.9,3.9921813]
["bitfinex-derivatives","ETHF0:USTF0",1743425959041,17.98704,1836.4,1835.9,3.9921813]
["bitfinex-derivatives","ETHF0:USTF0",1743425959240,2.72315,1836.3,1835.9,9.1309213]
["bitfinex-derivatives","ETHF0:USTF0",1743425959448,1.08923,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425959844,5.30233,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425960238,10.37233,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425960846,6.15923,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425963653,3.9141,1836.5,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425963845,5.00321,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425964048,10.02221,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425964851,1.08911,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425965048,6.09811,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425965349,6.09811,1836.5,1836.4,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743425965546,9.97081,1836.5,1836.4,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743425966245,1.08911,1836.5,1836.4,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743425970541,0.0081813,1837.0,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743425970741,1.08892,1836.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425970949,1.0969913,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425971247,1.08887,1836.9,1836.8,7.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743425973353,1.0970413,1837.0,1836.8,8.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743425973552,1.0970413,1837.0,1836.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743425974249,1.08899,1836.7,1836.6,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743425974652,4.92,1836.7,1836.6,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743425975454,6.00899,1836.7,1836.6,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743425975655,6.00899,1836.7,1836.6,11.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743425975840,6.00899,1836.7,1836.6,12.16545]
["bitfinex-derivatives","ETHF0:USTF0",1743425976455,6.00899,1836.7,1836.6,11.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743425976854,6.00899,1836.7,1836.6,7.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743425977257,6.00899,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425977449,1.08923,1836.3,1836.2,7.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743425977650,2.72332,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425977850,1.08935,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425978153,6.62542,1836.2,1835.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425978154,1.08941,1836.0,1835.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425978353,1.08941,1836.0,1835.9,4.1652813]
["bitfinex-derivatives","ETHF0:USTF0",1743425979450,1.08941,1836.0,1835.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425980055,1.08941,1836.0,1835.9,4.1652813]
["bitfinex-derivatives","ETHF0:USTF0",1743425981059,5.07471,1836.0,1835.9,4.1652813]
["bitfinex-derivatives","ETHF0:USTF0",1743425981758,5.07471,1836.0,1835.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425982462,1.08941,1836.0,1835.9,3.9832813]
["bitfinex-derivatives","ETHF0:USTF0",1743425982650,5.15471,1836.0,1835.9,3.9832813]
["bitfinex-derivatives","ETHF0:USTF0",1743425983259,1.08941,1836.0,1835.9,3.9832813]
["bitfinex-derivatives","ETHF0:USTF0",1743425984155,5.15471,1836.0,1835.9,3.9832813]
["bitfinex-derivatives","ETHF0:USTF0",1743425984960,1.08941,1836.0,1835.9,3.9832813]
["bitfinex-derivatives","ETHF0:USTF0",1743425985255,4.824,1836.6,1835.9,6.4832813]
["bitfinex-derivatives","ETHF0:USTF0",1743425985457,5.05737,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425985960,4.823,1836.5,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425986153,1.08917,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425986352,5.05737,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425986858,1.08923,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425987058,1.08935,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425987460,10.08115,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425990152,10.08115,1836.1,1835.9,3.8909813]
["bitfinex-derivatives","ETHF0:USTF0",1743425990153,1.08941,1836.0,1835.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425990358,5.27321,1836.0,1835.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425991261,7.77321,1836.0,1835.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425992364,21.30869,1836.0,1835.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1743425992557,3.2078,1835.8,1835.1,7.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743425992753,1.08988,1835.2,1835.1,7.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743425992964,5.85088,1835.2,1835.1,7.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743425995868,5.85088,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743425997461,1.08994,1835.1,1835.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425997661,5.04954,1835.1,1835.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425997868,12.17444,1835.1,1835.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425998361,8.96664,1835.1,1835.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425998668,5.04954,1835.1,1835.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743425998866,9.76954,1835.1,1835.0,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426000064,5.80994,1835.1,1835.0,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426000263,4.72,1835.1,1835.0,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426000564,5.2778113,1835.3,1835.0,7.2017813]
["bitfinex-derivatives","ETHF0:USTF0",1743426000762,9.9798013,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426001463,5.8020013,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426001658,1.0980013,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426001857,5.8010013,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426002463,0.0081813,1835.3,1835.2,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1743426002764,5.79467,1835.6,1835.4,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743426002968,4.705,1835.6,1835.5,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743426003163,4.705,1835.6,1835.5,8.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743426003465,3.8939,1835.9,1835.5,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743426003667,5.97,1836.4,1835.5,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743426003668,1.08931,1836.2,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743426003969,4.698,1836.2,1836.1,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743426004264,5.78729,1836.2,1836.1,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743426004470,4.698,1836.2,1836.1,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743426004670,5.78729,1836.2,1836.1,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743426005064,5.78729,1836.2,1835.9,8.2325813]
["bitfinex-derivatives","ETHF0:USTF0",1743426005065,1.08941,1836.0,1835.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426005466,1.08941,1836.0,1835.9,3.9998813]
["bitfinex-derivatives","ETHF0:USTF0",1743426005771,5.77831,1836.2,1835.9,3.9998813]
["bitfinex-derivatives","ETHF0:USTF0",1743426006071,5.77831,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426006374,4.689,1836.2,1836.1,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1743426006671,4.6961813,1836.3,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426006861,1.08929,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426007860,5.11499,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426008066,1.08941,1836.0,1835.9,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426008965,4.677,1836.0,1835.9,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426009367,4.677,1836.0,1835.9,4.3054513]
["bitfinex-derivatives","ETHF0:USTF0",1743426009667,0.0081813,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743426009872,0.0081813,1836.3,1836.2,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1743426010668,0.0081813,1836.3,1836.2,6.79709]
["bitfinex-derivatives","ETHF0:USTF0",1743426011367,0.0081813,1836.3,1836.2,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1743426011572,0.0081813,1836.3,1836.2,6.79709]
["bitfinex-derivatives","ETHF0:USTF0",1743426011974,0.0081813,1836.3,1836.2,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1743426012575,0.0081813,1836.3,1836.2,6.79709]
["bitfinex-derivatives","ETHF0:USTF0",1743426013572,6.73162,1836.9,1836.2,6.79709]
["bitfinex-derivatives","ETHF0:USTF0",1743426013573,5.453,1838.2,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426013771,0.44267863,1838.3,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426013972,4.0093,1838.3,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426014368,1.0881,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426014666,1.0884,1837.7,1837.6,11.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743426014863,1.08837,1837.8,1837.6,11.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743426015273,4.0131,1837.8,1837.6,11.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743426015674,1.0884,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426016468,4.0131,1837.8,1837.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426016469,1.08846,1837.6,1837.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426016675,1.08864,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426016979,4.807,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426017172,5.10184,1837.2,1836.9,4.29665]
["bitfinex-derivatives","ETHF0:USTF0",1743426017366,1.08876,1837.1,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426017672,4.0131,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426017863,4.0131,1837.0,1836.8,4.3049113]
["bitfinex-derivatives","ETHF0:USTF0",1743426017864,4.801,1836.9,1836.8,4.3049113]
["bitfinex-derivatives","ETHF0:USTF0",1743426018264,4.801,1836.9,1836.8,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426018770,5.88987,1836.9,1836.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426018972,10.13807,1836.9,1836.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426019166,1.08911,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426019369,1.08935,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426019678,4.827,1836.1,1835.9,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743426019865,3.9995,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426020067,1.08855,1837.5,1836.1,2.72332]
["bitfinex-derivatives","ETHF0:USTF0",1743426020276,3.9995,1837.2,1836.4,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1743426020473,5.08824,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426020674,9.0045,1837.2,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426020868,1.08877,1837.1,1836.8,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743426021067,4.0314,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426021271,5.12023,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426021577,4.0314,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426021782,4.0314,1837.0,1836.8,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1743426021964,4.0314,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426021965,5.12022,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426022172,4.0314,1837.0,1836.8,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1743426022465,0.0081813,1837.3,1836.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743426022665,0.0081813,1837.3,1837.2,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743426022870,4.98,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743426023066,5.027,1837.9,1837.8,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743426023370,4.0314,1838.1,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426023576,5.027,1838.4,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426023779,5.027,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426023780,10.14643,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426023972,10.1546113,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426024176,1.08804,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426024473,4.266,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426024975,1.08816,1838.1,1838.0,2.1843813]
["bitfinex-derivatives","ETHF0:USTF0",1743426025279,5.25734,1838.2,1838.0,2.1843813]
["bitfinex-derivatives","ETHF0:USTF0",1743426025475,4.266,1838.1,1838.0,2.1843813]
["bitfinex-derivatives","ETHF0:USTF0",1743426025676,5.35416,1838.1,1838.0,2.1843813]
["bitfinex-derivatives","ETHF0:USTF0",1743426027175,5.35416,1838.1,1838.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426027580,4.266,1838.1,1838.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426027871,10.33916,1838.1,1838.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426029075,10.32916,1838.1,1838.0,3.9915813]
["bitfinex-derivatives","ETHF0:USTF0",1743426029383,1.08828,1837.9,1837.8,6.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743426029771,3.58828,1837.9,1837.8,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743426030081,8.58828,1837.9,1837.8,1.52781]
["bitfinex-derivatives","ETHF0:USTF0",1743426030277,11.8266,1837.9,1837.6,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743426030595,1.0884,1837.7,1837.6,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743426030780,1.0884,1837.7,1837.6,1.0963013]
["bitfinex-derivatives","ETHF0:USTF0",1743426030976,9.4769,1837.7,1837.6,1.0963013]
["bitfinex-derivatives","ETHF0:USTF0",1743426031677,14.4689,1837.7,1837.6,1.0963013]
["bitfinex-derivatives","ETHF0:USTF0",1743426031878,9.4769,1837.7,1837.6,1.0963013]
["bitfinex-derivatives","ETHF0:USTF0",1743426032279,1.0884,1837.7,1837.6,4.3041013]
["bitfinex-derivatives","ETHF0:USTF0",1743426032679,6.0874,1837.7,1837.6,1.0963013]
["bitfinex-derivatives","ETHF0:USTF0",1743426033279,6.0874,1837.7,1837.6,4.3041013]
["bitfinex-derivatives","ETHF0:USTF0",1743426033682,6.0874,1837.7,1837.6,1.0963013]
["bitfinex-derivatives","ETHF0:USTF0",1743426034387,6.0874,1837.7,1837.6,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426035179,8.5874,1837.7,1837.6,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743426035385,1.08852,1837.5,1837.4,4.5892613]
["bitfinex-derivatives","ETHF0:USTF0",1743426035685,1.08852,1837.5,1837.4,4.0488613]
["bitfinex-derivatives","ETHF0:USTF0",1743426035874,3.58852,1837.5,1837.4,0.3104713]
["bitfinex-derivatives","ETHF0:USTF0",1743426036080,7.91012,1837.5,1837.4,0.3104713]
["bitfinex-derivatives","ETHF0:USTF0",1743426036386,7.91012,1837.5,1836.7,7.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743426036387,1.08893,1836.8,1836.7,7.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743426036578,1.08893,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426036579,6.05693,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426037181,10.36113,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426037581,0.0081813,1836.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426037781,1.0970513,1836.9,1836.8,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743426037981,1.0970513,1836.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426037982,1.08893,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426039085,1.08899,1836.7,1836.6,0.5489813]
["bitfinex-derivatives","ETHF0:USTF0",1743426039289,6.03399,1836.7,1836.6,3.7567813]
["bitfinex-derivatives","ETHF0:USTF0",1743426040182,6.03399,1836.7,1836.6,0.5489813]
["bitfinex-derivatives","ETHF0:USTF0",1743426040696,0.0081813,1836.9,1836.6,3.7567813]
["bitfinex-derivatives","ETHF0:USTF0",1743426040887,6.0240513,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426041088,0.0081813,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426041483,1.0970513,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426041890,6.0310513,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426043090,1.08899,1836.7,1836.6,4.3602813]
["bitfinex-derivatives","ETHF0:USTF0",1743426043487,1.08899,1836.7,1836.6,3.8194813]
["bitfinex-derivatives","ETHF0:USTF0",1743426043895,4.29679,1836.7,1836.6,2.6775413]
["bitfinex-derivatives","ETHF0:USTF0",1743426044195,4.29679,1836.7,1836.4,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743426044196,1.08911,1836.5,1836.4,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743426044388,11.70891,1836.5,1836.4,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743426044789,16.03741,1836.5,1836.4,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743426045190,1.08917,1836.4,1836.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743426045383,15.51897,1836.4,1836.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743426045606,18.01897,1836.4,1836.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743426046095,1.08929,1836.2,1836.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743426046298,6.79709,1836.2,1836.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743426046497,6.79709,1836.2,1835.5,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743426046498,1.08982,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426046792,4.89594,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426047695,9.20854,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426048291,1.08994,1835.1,1835.0,5.64225418]
["bitfinex-derivatives","ETHF0:USTF0",1743426048497,4.29774,1835.1,1835.0,1.17422418]
["bitfinex-derivatives","ETHF0:USTF0",1743426048698,6.79774,1835.1,1835.0,1.17422418]
["bitfinex-derivatives","ETHF0:USTF0",1743426048992,4.29774,1835.1,1835.0,1.17422418]
["bitfinex-derivatives","ETHF0:USTF0",1743426049290,5.95894,1835.1,1835.0,1.17422418]
["bitfinex-derivatives","ETHF0:USTF0",1743426049685,4.869,1835.1,1835.0,1.17422418]
["bitfinex-derivatives","ETHF0:USTF0",1743426049886,5.95894,1835.1,1835.0,1.17422418]
["bitfinex-derivatives","ETHF0:USTF0",1743426050090,5.95894,1835.1,1835.0,0.63272418]
["bitfinex-derivatives","ETHF0:USTF0",1743426051295,5.95894,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426052793,1.09,1835.0,1834.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743426054596,1.09,1835.0,1834.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743426054797,5.92,1835.0,1834.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743426055999,5.903,1835.0,1834.9,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743426056193,1.09,1835.0,1834.9,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743426056398,4.807,1835.0,1834.9,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743426056598,5.897,1835.0,1834.9,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743426057102,1.09012,1834.8,1834.7,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743426058106,5.23392,1834.8,1834.7,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743426058800,14.41172,1834.8,1834.7,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1743426059104,1.09024,1834.6,1834.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743426059299,5.33444,1834.6,1834.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743426059499,8.54224,1834.6,1834.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743426060100,5.33444,1834.6,1834.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743426060298,1.09042,1834.3,1834.2,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743426060892,2.72612,1834.3,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426061104,1.09059,1834.0,1833.9,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743426061298,1.09059,1834.0,1833.9,4.11768354]
["bitfinex-derivatives","ETHF0:USTF0",1743426062597,1.09059,1834.0,1833.6,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743426062598,1.09077,1833.7,1833.6,11.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743426062801,1.09077,1833.7,1833.6,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743426062802,5.84177,1833.7,1833.6,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743426063203,3.2078,1834.2,1833.7,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1743426063397,2.72523,1834.9,1833.6,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743426063398,4.849,1834.9,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426063707,1.09025,1834.6,1834.3,4.29818]
["bitfinex-derivatives","ETHF0:USTF0",1743426063917,1.09032,1834.5,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426064205,5.93532,1834.5,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426064399,5.93532,1834.5,1834.4,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743426064799,5.9353,1834.5,1834.4,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743426065100,1.0903,1834.5,1834.4,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743426065299,0.0081813,1834.6,1834.4,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743426065499,4.8391813,1834.6,1834.5,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1743426065796,4.8391813,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426065994,5.9294213,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426067505,1.09036,1834.4,1834.3,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426067807,5.90536,1834.4,1834.3,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426068005,5.90536,1834.4,1834.3,4.3269813]
["bitfinex-derivatives","ETHF0:USTF0",1743426068309,5.90536,1834.4,1834.3,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426068507,9.11316,1834.4,1834.3,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426068702,17.58316,1834.4,1834.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743426068904,21.99376,1834.4,1834.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743426070110,1.0908,1833.7,1833.5,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743426070303,4.793,1833.6,1833.5,7.44558354]
["bitfinex-derivatives","ETHF0:USTF0",1743426070503,3.2078,1834.0,1833.5,7.44558354]
["bitfinex-derivatives","ETHF0:USTF0",1743426070704,1.09071,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426071404,4.789,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426071611,5.87965,1833.9,1833.8,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1743426073406,1.09071,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426073609,2.72695,1833.7,1833.3,7.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743426073806,2.72695,1833.7,1833.5,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743426074012,5.22713,1833.6,1833.5,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743426074408,1.09101,1833.3,1833.2,8.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743426074608,5.84601,1833.3,1833.2,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743426075107,1.09119,1833.0,1832.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1743426076107,1.09127,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426076303,5.83527,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426076507,5.82625,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426076708,1.09125,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426078308,4.726,1832.9,1832.8,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1743426078510,4.726,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426078718,4.726,1832.9,1832.8,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1743426078912,4.726,1832.9,1832.8,6.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743426079209,5.81725,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426081204,1.09131,1832.8,1832.7,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743426081514,5.35781,1832.8,1832.7,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743426082115,1.09131,1832.8,1832.7,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743426083214,3.2078,1833.2,1832.7,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743426083510,1.09124,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426083714,1.09124,1833.0,1832.9,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743426083911,1.09124,1833.0,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426083912,1.09131,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426084213,1.09131,1832.8,1832.7,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1743426084515,1.09131,1832.8,1832.7,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743426084913,1.09131,1832.8,1832.7,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743426085418,5.20521,1832.8,1832.7,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743426086318,13.67521,1832.8,1832.7,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743426086714,13.67521,1832.8,1832.3,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743426086715,1.09155,1832.4,1832.3,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743426086915,5.76255,1832.4,1832.3,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743426087715,5.76255,1832.4,1831.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743426087716,7.4,1832.4,1831.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743426087918,1.09173,1832.1,1832.0,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743426088409,1.09171,1832.2,1832.0,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743426088610,1.09173,1832.1,1832.0,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743426089114,0.0081813,1832.3,1832.0,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743426089310,4.647,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1743426089510,4.647,1832.2,1832.1,4.29949]
["bitfinex-derivatives","ETHF0:USTF0",1743426089712,4.647,1832.2,1832.1,4.29953]
["bitfinex-derivatives","ETHF0:USTF0",1743426089918,0.0081813,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743426090116,4.6541813,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743426090311,4.6541813,1832.3,1832.2,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1743426090714,4.6541813,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743426091718,1.09167,1832.2,1832.1,4.29951]
["bitfinex-derivatives","ETHF0:USTF0",1743426092122,1.09167,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426092419,5.7457913,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743426092624,1.09167,1832.2,1832.1,4.29948]
["bitfinex-derivatives","ETHF0:USTF0",1743426093122,4.6541813,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743426093123,0.0081813,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743426093312,2.72811,1833.0,1832.3,2.72895]
["bitfinex-derivatives","ETHF0:USTF0",1743426093622,1.09138,1832.7,1832.6,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1743426093821,1.09136,1832.8,1832.7,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743426094010,3.981,1832.9,1832.6,4.29919]
["bitfinex-derivatives","ETHF0:USTF0",1743426094216,5.453,1835.0,1832.9,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1743426094415,3.2078,1835.4,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426094717,3.2078,1835.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426094718,1.09,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426094923,1.09006,1834.9,1834.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426096120,4.8021813,1835.1,1834.8,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426096326,1.09,1835.0,1834.8,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426096523,4.779,1834.9,1834.8,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426096729,5.86906,1834.9,1834.8,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426096922,5.86906,1834.9,1834.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426097321,11.57686,1834.9,1834.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426097626,1.0905,1834.2,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426097822,2.72566,1834.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426097823,1.09054,1834.1,1833.5,3.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1743426098023,3.2078,1833.7,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426098223,3.2078,1833.7,1833.0,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743426098423,3.2078,1833.3,1832.8,5.93594]
["bitfinex-derivatives","ETHF0:USTF0",1743426098727,3.2078,1833.3,1833.1,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1743426099126,3.2078,1833.3,1833.0,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743426099425,3.2078,1833.3,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426099628,3.2078,1833.3,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426099830,3.2078,1833.3,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1743426100223,4.29884,1833.3,1832.9,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743426100421,4.771,1833.4,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426100722,3.2078,1833.3,1833.1,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743426100926,3.2078,1833.3,1833.0,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743426100927,4.29884,1833.3,1833.0,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743426101129,3.2078,1833.3,1832.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743426101317,3.2078,1833.1,1832.7,5.43944]
["bitfinex-derivatives","ETHF0:USTF0",1743426101522,3.2078,1832.9,1832.7,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743426101723,3.2078,1832.9,1832.6,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743426101924,4.2991,1832.9,1832.7,5.29867]
["bitfinex-derivatives","ETHF0:USTF0",1743426102628,3.2078,1832.9,1832.7,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743426102825,3.2078,1832.9,1832.7,5.29865]
["bitfinex-derivatives","ETHF0:USTF0",1743426102826,4.29908,1832.9,1832.7,5.29865]
["bitfinex-derivatives","ETHF0:USTF0",1743426103024,1.09131,1832.8,1832.7,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743426103431,4.727,1833.0,1832.7,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743426103634,7.9348,1833.0,1832.7,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743426103932,9.02604,1833.0,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1743426104133,9.02604,1833.0,1832.9,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743426104630,2.72757,1833.3,1832.9,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743426104631,9.1778,1833.7,1833.0,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1743426104821,4.72,1833.6,1833.1,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743426105022,1.09097,1833.4,1833.1,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743426105233,2.72739,1833.4,1833.1,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743426105437,4.29887,1833.2,1833.1,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743426105638,3.2078,1833.2,1833.1,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743426105932,0.0081813,1833.3,1833.1,5.42003]
["bitfinex-derivatives","ETHF0:USTF0",1743426106132,0.0081813,1833.3,1833.2,5.41237]
["bitfinex-derivatives","ETHF0:USTF0",1743426106532,0.0081813,1833.3,1833.2,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743426106938,1.09109,1833.2,1833.0,1.0993413]
["bitfinex-derivatives","ETHF0:USTF0",1743426107136,4.29889,1833.2,1833.0,5.4206413]
["bitfinex-derivatives","ETHF0:USTF0",1743426107439,0.0081813,1833.3,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743426107736,1.0991913,1833.3,1833.2,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743426108040,0.0081813,1833.3,1833.2,5.41237]
["bitfinex-derivatives","ETHF0:USTF0",1743426108330,4.7161813,1833.3,1833.2,5.41237]
["bitfinex-derivatives","ETHF0:USTF0",1743426109537,5.8071913,1833.3,1833.2,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743426109927,4.7161813,1833.3,1833.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426110131,1.09113,1833.1,1833.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426110327,2.72795,1833.1,1832.3,5.93668]
["bitfinex-derivatives","ETHF0:USTF0",1743426110537,1.0914,1832.7,1832.6,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743426110830,1.09146,1832.6,1832.5,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743426111035,7.9018,1832.7,1832.5,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743426111240,1.09143,1832.6,1832.5,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743426111433,7.9018,1832.7,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426111434,1.09151,1832.5,1832.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743426111639,4.29931,1832.5,1832.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743426112242,1.09159,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1743426112535,1.09163,1832.3,1832.2,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426112734,8.97443,1832.3,1832.2,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426112936,7.8828,1832.3,1832.0,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743426113152,3.2078,1832.1,1832.0,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743426113449,4.29953,1832.1,1831.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743426113657,1.09179,1832.0,1831.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743426113953,1.09183,1832.0,1831.8,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743426114154,4.67,1831.9,1831.8,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743426114353,1.09191,1831.8,1831.7,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743426114551,1.09196,1831.7,1831.6,9.39829]
["bitfinex-derivatives","ETHF0:USTF0",1743426114852,1.09196,1831.7,1831.6,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1743426115055,10.60742,1831.9,1831.2,14.21422]
["bitfinex-derivatives","ETHF0:USTF0",1743426115247,4.0386,1831.8,1831.5,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743426115448,4.0386,1831.8,1831.4,2.73036]
["bitfinex-derivatives","ETHF0:USTF0",1743426115648,1.09198,1831.7,1831.6,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1743426115849,1.09201,1831.7,1831.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743426116049,1.09206,1831.6,1831.5,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1743426116447,1.09211,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1743426116843,4.29988,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743426117047,1.09208,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743426117248,1.09204,1831.6,1831.3,4.91471]
["bitfinex-derivatives","ETHF0:USTF0",1743426117448,1.09204,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743426117958,5.73,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426118149,9.9086,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426118350,1.09206,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743426118851,9.90861,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426119053,3.2078,1832.0,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426119250,3.2078,1832.0,1831.4,2.73037]
["bitfinex-derivatives","ETHF0:USTF0",1743426119251,4.1786,1831.9,1831.4,2.73037]
["bitfinex-derivatives","ETHF0:USTF0",1743426119452,4.29985,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743426119649,4.641,1831.8,1831.3,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743426119650,1.09201,1831.7,1831.3,4.91468]
["bitfinex-derivatives","ETHF0:USTF0",1743426119846,5.27061,1831.7,1831.3,4.91468]
["bitfinex-derivatives","ETHF0:USTF0",1743426120052,5.27061,1831.7,1831.5,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743426120354,4.634,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426120552,8.8126,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426120757,4.628,1831.9,1831.4,2.73022]
["bitfinex-derivatives","ETHF0:USTF0",1743426121055,8.8066,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743426121254,4.1786,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743426121462,9.90044,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743426121648,1.09192,1831.8,1831.7,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743426121855,8.45742,1831.8,1831.7,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743426122458,1.09199,1831.7,1831.6,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1743426122654,5.24966,1831.7,1831.6,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1743426123164,3.2078,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743426123360,4.1577,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743426123960,4.29959,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426124159,7.8248,1832.0,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743426124355,8.9166,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426124662,1.09186,1831.9,1831.8,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1743426124863,8.91662,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426125050,12.2322,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426125255,3.2078,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426125766,4.6091813,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743426126057,4.6091813,1832.3,1831.7,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1743426126058,1.09195,1831.8,1831.7,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743426126264,7.6152,1832.2,1831.7,2.72985]
["bitfinex-derivatives","ETHF0:USTF0",1743426126463,1.09181,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426126664,1.09193,1831.8,1831.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743426126852,3.2159813,1832.3,1831.6,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743426127051,4.3076313,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743426127462,1.09173,1832.2,1832.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743426127857,1.09175,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1743426128059,5.51405,1832.2,1832.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1743426128261,1.09176,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1743426128564,5.51406,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1743426128765,4.4223,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1743426129365,0.0081813,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743426130065,1.0997913,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743426130265,0.0081813,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743426130863,0.0081813,1832.3,1832.2,6.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743426131067,4.597,1832.8,1832.7,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743426131458,1.09146,1832.6,1832.5,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743426131766,1.09146,1832.6,1832.5,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1743426132165,5.21966,1832.6,1832.5,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1743426132567,5.21967,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743426132769,1.09149,1832.5,1832.4,3.2826213]
["bitfinex-derivatives","ETHF0:USTF0",1743426133071,9.80569,1832.5,1832.4,3.2826213]
["bitfinex-derivatives","ETHF0:USTF0",1743426133367,9.80569,1832.5,1832.4,2.1910813]
["bitfinex-derivatives","ETHF0:USTF0",1743426133569,13.01349,1832.5,1832.4,2.1910813]
["bitfinex-derivatives","ETHF0:USTF0",1743426134870,13.01349,1832.5,1832.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426135970,13.01349,1832.5,1832.4,1.0997313]
["bitfinex-derivatives","ETHF0:USTF0",1743426136568,8.88529,1832.5,1832.4,1.0997313]
["bitfinex-derivatives","ETHF0:USTF0",1743426137166,4.1368813,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426137373,0.0081813,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426137673,1.09143,1832.6,1832.5,5.34104]
["bitfinex-derivatives","ETHF0:USTF0",1743426137865,8.4361113,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426138875,1.09143,1832.6,1832.5,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743426139073,1.09149,1832.5,1832.4,3.2826113]
["bitfinex-derivatives","ETHF0:USTF0",1743426139270,5.22017,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743426139469,4.1287,1832.6,1832.5,5.40059]
["bitfinex-derivatives","ETHF0:USTF0",1743426139871,0.0081813,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426140772,1.0995513,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426141076,5.2759513,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426141470,4.1845813,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426141873,5.2759513,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426142078,1.09143,1832.6,1832.5,5.40053]
["bitfinex-derivatives","ETHF0:USTF0",1743426142471,5.2759913,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426143075,1.09143,1832.6,1832.5,5.40054]
["bitfinex-derivatives","ETHF0:USTF0",1743426143281,5.43183,1832.6,1832.5,5.40054]
["bitfinex-derivatives","ETHF0:USTF0",1743426143473,4.3404,1832.6,1832.5,5.40054]
["bitfinex-derivatives","ETHF0:USTF0",1743426143776,0.0081813,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426148276,1.3e-06,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426148583,1.3e-06,1832.7,1832.6,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1743426150274,1.3e-06,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426151986,1.3e-06,1832.7,1832.6,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1743426152180,1.3e-06,1832.7,1832.6,8.05643]
["bitfinex-derivatives","ETHF0:USTF0",1743426152979,1.3e-06,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426155776,4.2311,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743426155983,4.0773,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743426156280,4.04589102,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743426157784,4.4421813,1833.5,1833.4,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1743426158086,0.0081813,1833.5,1833.4,5.47155]
["bitfinex-derivatives","ETHF0:USTF0",1743426158981,0.0081813,1833.5,1833.4,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1743426159187,0.0081813,1833.5,1833.2,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1743426159188,10.1223813,1833.5,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426159385,1.09125,1832.9,1832.8,5.47186]
["bitfinex-derivatives","ETHF0:USTF0",1743426159688,1.0912,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426160184,5.0971,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426160386,1.09125,1832.9,1832.8,5.44046102]
["bitfinex-derivatives","ETHF0:USTF0",1743426160584,1.09137,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1743426160789,5.51337,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1743426162186,1.09149,1832.5,1832.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426162383,5.50649,1832.5,1832.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426162785,9.50009,1832.5,1832.4,1.0997313]
["bitfinex-derivatives","ETHF0:USTF0",1743426162984,8.4086,1832.5,1832.4,1.0997313]
["bitfinex-derivatives","ETHF0:USTF0",1743426163187,3.9936,1832.5,1832.4,1.0997313]
["bitfinex-derivatives","ETHF0:USTF0",1743426163493,9.49309,1832.5,1832.4,1.0997313]
["bitfinex-derivatives","ETHF0:USTF0",1743426163886,8.4016,1832.5,1832.4,1.0997313]
["bitfinex-derivatives","ETHF0:USTF0",1743426164087,9.49309,1832.5,1832.4,1.0997313]
["bitfinex-derivatives","ETHF0:USTF0",1743426164486,9.49309,1832.5,1832.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426164891,8.4016,1832.5,1832.4,1.0997313]
["bitfinex-derivatives","ETHF0:USTF0",1743426165385,9.49309,1832.5,1832.4,1.0997313]
["bitfinex-derivatives","ETHF0:USTF0",1743426166998,9.49309,1832.5,1832.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426167695,13.83229,1832.5,1832.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426167898,13.83229,1832.5,1832.4,1.0997313]
["bitfinex-derivatives","ETHF0:USTF0",1743426168094,13.83229,1832.5,1832.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426168493,13.83229,1832.5,1832.4,1.0997313]
["bitfinex-derivatives","ETHF0:USTF0",1743426168695,13.83229,1832.5,1832.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426169188,1.09162,1832.3,1832.2,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426169393,13.83233,1832.5,1832.1,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1743426169594,12.7408,1832.5,1832.0,7.01145]
["bitfinex-derivatives","ETHF0:USTF0",1743426169795,4.2994,1832.4,1832.3,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1743426170499,1.09161,1832.3,1832.2,1.0998113]
["bitfinex-derivatives","ETHF0:USTF0",1743426170693,1.09161,1832.3,1832.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426171297,1.09184,1832.0,1831.9,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743426171604,5.46184,1832.0,1831.9,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743426172096,9.67734,1832.0,1831.9,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743426172299,1.09202,1831.7,1831.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743426172601,4.29982,1831.7,1831.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743426172803,1.09202,1831.6,1831.5,5.45465]
["bitfinex-derivatives","ETHF0:USTF0",1743426173099,1.09213,1831.5,1831.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743426174100,1.09217,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743426174295,4.2158,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743426175394,5.30794,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743426176198,4.2158,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743426177201,5.30794,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743426177704,4.2158,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743426178002,5.30794,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743426178300,7.3931813,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743426178492,0.0081813,1831.6,1831.5,4.29988]
["bitfinex-derivatives","ETHF0:USTF0",1743426178692,4.371,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426179593,9.66859,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426179790,8.5768,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426180001,9.66859,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426180405,8.5768,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426180704,9.66859,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426180907,8.5768,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426181106,1.09184,1831.9,1831.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426181302,5.29764,1831.9,1831.8,1.1000813]
["bitfinex-derivatives","ETHF0:USTF0",1743426181703,8.5768,1831.9,1831.8,1.1000813]
["bitfinex-derivatives","ETHF0:USTF0",1743426182004,3.2159813,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743426182602,4.3077113,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743426182903,0.0081813,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743426185109,1.0999113,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743426185417,1.0999113,1832.1,1831.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743426185418,1.09179,1832.0,1831.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743426185716,5.23289,1832.0,1831.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743426186103,1.09184,1831.9,1831.8,1.1000413]
["bitfinex-derivatives","ETHF0:USTF0",1743426186308,5.23294,1831.9,1831.8,1.1000413]
["bitfinex-derivatives","ETHF0:USTF0",1743426186513,5.23294,1831.9,1831.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426186814,5.23294,1831.9,1831.8,1.1000813]
["bitfinex-derivatives","ETHF0:USTF0",1743426187312,4.1989,1832.0,1831.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426187516,9.60394,1831.9,1831.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426188016,9.60394,1831.9,1831.8,1.1000813]
["bitfinex-derivatives","ETHF0:USTF0",1743426188416,9.60394,1831.9,1831.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426188717,12.81174,1831.9,1831.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426190212,1.09214,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743426190421,5.46314,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743426190611,4.371,1831.5,1831.3,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743426190810,4.0507,1831.4,1831.3,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743426191511,3.2078,1831.6,1831.3,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743426191712,4.371,1831.6,1831.3,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743426192923,7.5788,1831.6,1831.3,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743426193413,4.371,1831.6,1831.3,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743426194011,4.371,1831.6,1831.3,12.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743426194619,4.371,1831.6,1831.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743426196817,4.4677,1831.5,1831.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743426197418,7.5169,1831.8,1831.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743426197716,8.5833,1831.7,1831.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743426198720,1.09208,1831.5,1831.4,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743426199913,4.2123,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426200114,9.67526,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426200717,1.09208,1831.5,1831.4,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743426200923,1.09206,1831.6,1831.5,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426201223,5.48966,1831.6,1831.5,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426201418,5.48966,1831.6,1831.5,5.40612]
["bitfinex-derivatives","ETHF0:USTF0",1743426201722,4.3976,1831.6,1831.5,5.40612]
["bitfinex-derivatives","ETHF0:USTF0",1743426201917,5.48962,1831.6,1831.5,5.40612]
["bitfinex-derivatives","ETHF0:USTF0",1743426202125,1.09215,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1743426202420,5.48975,1831.5,1831.4,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1743426203021,1.0922,1831.4,1831.3,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743426203221,1.0922,1831.3,1831.2,5.40632]
["bitfinex-derivatives","ETHF0:USTF0",1743426203628,5.1501,1831.3,1831.2,5.40632]
["bitfinex-derivatives","ETHF0:USTF0",1743426203825,5.1501,1831.3,1831.2,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743426204020,1.09238,1831.1,1831.0,5.46824]
["bitfinex-derivatives","ETHF0:USTF0",1743426204223,1.09238,1831.1,1831.0,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743426204419,1.09238,1831.1,1831.0,5.46828]
["bitfinex-derivatives","ETHF0:USTF0",1743426204727,1.09247,1830.9,1830.8,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1743426204921,1.0925,1830.8,1830.7,5.46842]
["bitfinex-derivatives","ETHF0:USTF0",1743426205225,8.4289,1830.8,1830.7,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743426205418,1.09256,1830.7,1830.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743426205722,8.35826,1830.7,1830.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743426206927,10.85826,1830.7,1830.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743426209528,8.35826,1830.7,1830.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743426209828,12.73026,1830.7,1830.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743426211023,4.0579,1830.7,1830.6,1.09262001]
["bitfinex-derivatives","ETHF0:USTF0",1743426211230,0.0081813,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426211930,1.1005613,1831.0,1830.9,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743426212325,1.09248,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426212524,5.25968,1830.9,1830.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743426212715,5.25968,1830.9,1830.8,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743426213023,4.1672,1830.9,1830.8,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743426213429,0.0081813,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426213622,0.0081813,1831.0,1830.9,5.17404]
["bitfinex-derivatives","ETHF0:USTF0",1743426214128,1.1005613,1831.0,1830.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743426214629,1.1005613,1831.0,1830.9,5.17404]
["bitfinex-derivatives","ETHF0:USTF0",1743426215031,1.1005613,1831.0,1830.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743426215518,4.3083613,1831.0,1830.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743426215923,1.0925,1830.8,1830.7,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1743426216122,8.5851,1830.9,1830.7,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743426216323,9.67757,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426216518,4.3801813,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426216731,0.0081813,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426216929,4.3801813,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426217520,0.0081813,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426217931,0.0081813,1831.0,1830.9,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1743426219131,1.1005613,1831.0,1830.9,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1743426219527,1.1005613,1831.0,1830.9,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743426219720,1.1005613,1831.0,1830.9,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1743426220524,0.0081813,1831.0,1830.9,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1743426220725,1.1005613,1831.0,1830.9,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1743426221223,1.1005613,1831.0,1830.9,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743426221625,4.3083613,1831.0,1830.9,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743426221926,3.2159813,1831.0,1830.9,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1743426222121,0.0081813,1831.0,1830.9,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1743426222632,0.0081813,1831.0,1830.9,9.52214]
["bitfinex-derivatives","ETHF0:USTF0",1743426223121,0.0081813,1831.0,1830.9,12.02214]
["bitfinex-derivatives","ETHF0:USTF0",1743426223327,3.2078,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426223530,1.09207,1831.6,1831.5,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743426224032,5.18407,1831.6,1831.5,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743426224721,4.092,1831.6,1831.5,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743426225118,5.18402,1831.6,1831.5,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743426225525,1.09208,1831.5,1831.4,5.4718913]
["bitfinex-derivatives","ETHF0:USTF0",1743426225728,5.57968,1831.5,1831.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426226332,5.57968,1831.5,1831.4,1.1003213]
["bitfinex-derivatives","ETHF0:USTF0",1743426226632,5.57968,1831.5,1831.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426227136,8.78748,1831.5,1831.4,1.1003213]
["bitfinex-derivatives","ETHF0:USTF0",1743426227431,8.78748,1831.5,1831.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426229934,3.2078,1831.5,1831.4,1.1003213]
["bitfinex-derivatives","ETHF0:USTF0",1743426230131,5.3244913,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426230330,1.09202,1831.6,1831.5,5.52476]
["bitfinex-derivatives","ETHF0:USTF0",1743426230629,5.31632,1831.6,1831.5,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743426231237,1.09208,1831.5,1831.4,1.1002913]
["bitfinex-derivatives","ETHF0:USTF0",1743426231438,9.95228,1831.5,1831.4,1.1002913]
["bitfinex-derivatives","ETHF0:USTF0",1743426231624,8.8602,1831.5,1831.4,1.1002913]
["bitfinex-derivatives","ETHF0:USTF0",1743426232436,5.46208,1831.5,1831.4,1.1002913]
["bitfinex-derivatives","ETHF0:USTF0",1743426233337,1.09205,1831.6,1831.5,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426233638,7.5849813,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426233830,0.0081813,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426234031,0.0081813,1831.7,1831.6,8.74742]
["bitfinex-derivatives","ETHF0:USTF0",1743426234230,0.0081813,1831.7,1831.6,5.53962]
["bitfinex-derivatives","ETHF0:USTF0",1743426234633,0.0081813,1831.7,1831.6,8.03962]
["bitfinex-derivatives","ETHF0:USTF0",1743426234934,0.0081813,1831.7,1831.6,5.53962]
["bitfinex-derivatives","ETHF0:USTF0",1743426236034,0.0081813,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426236233,1.1001413,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426236935,1.1001413,1831.7,1831.5,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743426236936,1.09202,1831.6,1831.5,5.45223]
["bitfinex-derivatives","ETHF0:USTF0",1743426237127,1.09202,1831.6,1831.5,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743426237331,1.09208,1831.5,1831.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426237830,5.48138,1831.5,1831.4,5.6755213]
["bitfinex-derivatives","ETHF0:USTF0",1743426238235,5.48138,1831.5,1831.4,4.5833813]
["bitfinex-derivatives","ETHF0:USTF0",1743426238933,5.48138,1831.5,1831.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426239239,0.0081813,1831.7,1831.4,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426239536,0.0081813,1831.7,1831.6,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1743426240328,13.08597,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426240531,13.08596,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426240727,3.2078,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426240928,1.09131,1832.8,1832.7,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1743426241141,4.29915,1832.8,1832.6,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1743426241432,3.2078,1832.8,1832.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426241637,5.60289,1832.7,1832.5,1.0996313]
["bitfinex-derivatives","ETHF0:USTF0",1743426241936,4.29923,1832.6,1832.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426242134,8.81073,1832.6,1832.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426242537,4.5115,1832.6,1832.5,1.0996713]
["bitfinex-derivatives","ETHF0:USTF0",1743426243140,5.60293,1832.6,1832.5,1.0996713]
["bitfinex-derivatives","ETHF0:USTF0",1743426243440,5.60293,1832.6,1832.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426243642,5.60293,1832.6,1832.5,1.0996713]
["bitfinex-derivatives","ETHF0:USTF0",1743426244532,5.60293,1832.6,1832.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426244938,5.60293,1832.6,1832.5,1.0996713]
["bitfinex-derivatives","ETHF0:USTF0",1743426245138,4.5115,1832.6,1832.5,1.0996713]
["bitfinex-derivatives","ETHF0:USTF0",1743426245639,1.09139,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426245841,1.09143,1832.6,1832.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426246240,1.09174,1832.1,1832.0,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1743426246434,1.09171,1832.2,1832.1,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743426246634,1.0917,1832.2,1832.1,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743426246834,1.09167,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426247036,1.09181,1832.0,1831.9,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743426247243,1.09177,1832.1,1832.0,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743426247441,1.09177,1832.1,1831.7,10.13321]
["bitfinex-derivatives","ETHF0:USTF0",1743426247442,5.65749,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743426247740,4.5658,1832.2,1831.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426247943,5.6575,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743426248142,4.5658,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743426248541,4.5658,1832.2,1831.8,2.7379413]
["bitfinex-derivatives","ETHF0:USTF0",1743426248542,1.09184,1832.0,1831.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426248741,1.09175,1832.1,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1743426248943,1.09181,1832.0,1831.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743426249542,1.09184,1831.9,1831.8,1.1000413]
["bitfinex-derivatives","ETHF0:USTF0",1743426250145,1.09184,1831.9,1831.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426250442,1.09183,1832.0,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1743426250637,1.09184,1831.9,1831.8,1.1000413]
["bitfinex-derivatives","ETHF0:USTF0",1743426250839,5.58003,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426251041,1.09184,1831.9,1831.8,1.1000413]
["bitfinex-derivatives","ETHF0:USTF0",1743426251240,5.58004,1831.9,1831.8,1.1000413]
["bitfinex-derivatives","ETHF0:USTF0",1743426251547,4.4882,1831.9,1831.8,1.1000413]
["bitfinex-derivatives","ETHF0:USTF0",1743426251750,3.2078,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743426251937,4.4754,1832.4,1832.2,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1743426252246,8.77481,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426252442,8.77481,1832.4,1832.0,7.16947]
["bitfinex-derivatives","ETHF0:USTF0",1743426252443,8.66424,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743426252746,13.13967,1832.6,1832.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743426252939,13.13967,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743426253144,12.0482,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743426253344,13.13963,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743426254347,12.0482,1832.6,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1743426254543,12.0482,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743426254748,12.0482,1832.6,1832.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743426254949,3.2078,1832.6,1832.1,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1743426255249,1.3e-06,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743426255442,1.3e-06,1832.9,1832.8,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1743426255657,1.3e-06,1832.9,1832.8,6.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743426255951,1.3e-06,1832.9,1832.8,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1743426256846,1.0912513,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743426257145,1.3e-06,1832.9,1832.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1743426257351,1.3e-06,1832.9,1832.8,12.56941]
["bitfinex-derivatives","ETHF0:USTF0",1743426257747,8.66235,1833.8,1833.6,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1743426258050,8.66237,1833.8,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743426258246,7.5716,1833.8,1833.0,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1743426258448,1.091,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743426258646,3.2078,1833.6,1833.3,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1743426258846,11.34217,1833.7,1833.2,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1743426258847,1.09101,1833.3,1833.2,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1743426259045,7.5718,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743426259247,3.2078,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743426259446,7.4025,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743426260753,0.0081813,1833.6,1833.5,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1743426260949,0.0081813,1833.6,1833.5,4.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743426261653,0.0081813,1833.6,1833.5,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1743426262048,4.4442813,1833.6,1833.5,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1743426262249,5.5351113,1833.6,1833.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743426262649,4.4442813,1833.6,1833.5,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1743426263950,0.0081813,1833.6,1833.5,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1743426264749,0.0081813,1833.6,1833.5,4.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743426266452,1.3e-06,1833.6,1833.5,4.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743426266847,1.3e-06,1833.6,1833.5,8.52269]
["bitfinex-derivatives","ETHF0:USTF0",1743426267458,1.3e-06,1833.6,1833.5,11.02269]
["bitfinex-derivatives","ETHF0:USTF0",1743426268860,1.09028,1834.6,1834.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743426269059,1.0903,1834.5,1834.4,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743426269256,4.3466,1834.7,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426269257,1.09036,1834.4,1834.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743426269460,1.09039,1834.4,1833.9,7.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743426269658,3.2078,1834.6,1834.1,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1743426269960,0.0081813,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426270752,0.0081813,1834.3,1834.2,4.29828]
["bitfinex-derivatives","ETHF0:USTF0",1743426270958,4.3466,1834.7,1834.6,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743426271157,1.08991,1835.2,1834.7,2.72545]
["bitfinex-derivatives","ETHF0:USTF0",1743426271357,3.2078,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743426271658,1.08966,1835.6,1835.5,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743426271959,2.72441,1835.4,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743426272153,3.2078,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743426272454,4.2978,1835.0,1834.6,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743426272658,4.29784,1835.0,1834.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426272859,4.29784,1835.0,1834.9,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1743426273252,4.29784,1835.0,1834.8,1.0982613]
["bitfinex-derivatives","ETHF0:USTF0",1743426273453,4.2297,1834.9,1834.8,1.0982613]
["bitfinex-derivatives","ETHF0:USTF0",1743426274756,1.0899,1835.2,1834.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426274963,4.2297,1835.1,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743426275160,8.9005,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743426275364,1.0899,1835.2,1835.1,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743426275662,4.2297,1835.2,1835.1,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743426276265,8.9005,1835.3,1834.9,7.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743426276266,8.9005,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743426276561,4.4803,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743426277158,3.2159813,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426277461,4.3056113,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426277759,3.2159813,1835.7,1835.4,5.35072]
["bitfinex-derivatives","ETHF0:USTF0",1743426277959,1.08982,1835.4,1835.0,2.72494]
["bitfinex-derivatives","ETHF0:USTF0",1743426278169,8.65455,1835.5,1835.1,6.98585]
["bitfinex-derivatives","ETHF0:USTF0",1743426278357,5.44675,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743426278764,1.08978,1835.4,1835.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743426279263,8.65455,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743426279460,1.08979,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743426279664,1.08978,1835.4,1835.3,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1743426279868,7.5648,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743426279869,8.65455,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743426280164,3.2078,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743426280466,4.4552,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743426280764,3.2159813,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426280954,0.0081813,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426281461,0.0081813,1835.7,1835.4,20.01724]
["bitfinex-derivatives","ETHF0:USTF0",1743426281462,1.0897,1835.6,1835.5,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743426281656,9.6465013,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426281964,8.5568813,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426282164,9.6464613,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426282366,1.08965,1835.6,1835.5,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743426282657,3.2078,1835.6,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426282864,1.08974,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743426283868,4.29749,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743426284460,4.29749,1835.6,1835.4,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743426284659,4.29748,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743426284861,3.2078,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743426285467,4.29744,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743426285761,8.5568813,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426286265,9.6464613,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426286567,1.08969,1835.6,1835.5,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743426286767,12.8543113,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426287065,0.0081813,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426287268,0.0081813,1835.7,1835.6,5.39574]
["bitfinex-derivatives","ETHF0:USTF0",1743426289373,1.0977613,1835.7,1835.6,5.39574]
["bitfinex-derivatives","ETHF0:USTF0",1743426289665,0.0081813,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426289863,1.0977613,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426290063,4.3055613,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426290264,3.2159813,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426291970,0.0081813,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426293169,1.0977613,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426293374,5.5549613,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426293572,4.4653813,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426293772,5.5549613,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426293972,4.4653813,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426294478,12.9901613,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426294673,7.6731813,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426294879,5.5549613,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426295076,4.4653813,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743426299776,4.4653813,1835.7,1835.5,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743426299972,1.0898,1835.4,1835.3,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743426300179,3.2078,1835.4,1835.3,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743426300377,4.29756,1835.4,1835.3,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743426300874,4.29756,1835.4,1835.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1743426300875,1.08982,1835.3,1835.2,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743426301076,1.08994,1835.2,1835.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743426301275,1.08994,1835.2,1835.1,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743426301276,1.08991,1835.2,1835.1,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743426301477,4.29771,1835.2,1835.1,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743426301873,3.2078,1835.2,1835.0,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743426302078,12.6319,1835.1,1835.0,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743426302279,13.72184,1835.1,1835.0,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743426302482,12.6319,1835.1,1835.0,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743426302681,8.3992,1835.1,1835.0,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743426302885,9.48914,1835.1,1835.0,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743426303075,8.3992,1835.1,1835.0,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743426303381,1.09003,1835.0,1834.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743426303586,1.09003,1835.0,1834.8,7.1261713]
["bitfinex-derivatives","ETHF0:USTF0",1743426303587,4.5076,1835.0,1834.8,4.4008813]
["bitfinex-derivatives","ETHF0:USTF0",1743426303882,4.29786,1834.9,1834.8,1.0982413]
["bitfinex-derivatives","ETHF0:USTF0",1743426304086,4.29786,1834.9,1834.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426304277,8.80546,1834.9,1834.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426304881,8.80546,1834.9,1834.2,60.86399]
["bitfinex-derivatives","ETHF0:USTF0",1743426304882,1.0904,1834.4,1834.3,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743426305681,5.598,1834.4,1834.3,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743426305883,1.09042,1834.3,1834.2,5.2927213]
["bitfinex-derivatives","ETHF0:USTF0",1743426306084,4.5076,1834.3,1834.2,5.2927213]
["bitfinex-derivatives","ETHF0:USTF0",1743426306584,5.59802,1834.3,1834.2,5.2927213]
["bitfinex-derivatives","ETHF0:USTF0",1743426306785,4.5076,1834.3,1834.2,5.2927213]
["bitfinex-derivatives","ETHF0:USTF0",1743426307273,5.59802,1834.3,1834.2,5.2927213]
["bitfinex-derivatives","ETHF0:USTF0",1743426307780,4.5076,1834.3,1834.2,5.2927213]
["bitfinex-derivatives","ETHF0:USTF0",1743426307972,5.59802,1834.3,1834.2,5.2927213]
["bitfinex-derivatives","ETHF0:USTF0",1743426308487,4.5076,1834.3,1834.2,5.2927213]
["bitfinex-derivatives","ETHF0:USTF0",1743426309583,5.59802,1834.3,1834.2,5.2927213]
["bitfinex-derivatives","ETHF0:USTF0",1743426309885,8.80582,1834.3,1834.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426310478,1.09069,1833.9,1833.8,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1743426310681,4.353,1834.1,1834.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743426310885,4.33818354,1834.1,1834.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743426311287,5.42872354,1834.1,1834.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743426311484,8.65208354,1834.1,1834.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743426311788,7.5608,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426312084,11.8747,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426312280,11.8747,1834.3,1834.1,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743426312488,1.09051,1834.2,1834.1,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743426312787,4.3082,1834.2,1834.1,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743426312985,5.39868,1834.2,1834.1,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743426313983,4.3082,1834.2,1833.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426314184,1.09054,1834.1,1834.0,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743426314384,1.09054,1834.1,1833.9,4.1421813]
["bitfinex-derivatives","ETHF0:USTF0",1743426314385,5.39873,1834.2,1834.1,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743426315387,4.3082,1834.2,1834.1,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743426315693,4.353,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426316080,8.325,1834.4,1834.3,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743426316488,9.41536,1834.4,1834.3,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743426317489,8.325,1834.4,1834.3,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743426317693,9.41536,1834.4,1834.3,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743426318190,4.3063113,1834.5,1834.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743426318393,8.6593113,1834.5,1834.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743426318690,0.0081813,1834.5,1834.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743426319786,0.0081813,1834.5,1834.4,9.36806]
["bitfinex-derivatives","ETHF0:USTF0",1743426319993,4.5078,1834.9,1834.8,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743426320293,9.83859,1835.1,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743426320590,8.7486,1835.1,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743426320791,9.83854,1835.1,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743426321489,8.7486,1835.1,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743426321892,9.83854,1835.1,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743426323993,8.7486,1835.1,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743426324792,9.83854,1835.1,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743426325293,8.7486,1835.1,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743426325488,4.3956,1835.1,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743426325795,7.3947813,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743426325995,3.2159813,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743426326393,0.0081813,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743426326594,0.0081813,1835.2,1835.1,5.38444]
["bitfinex-derivatives","ETHF0:USTF0",1743426326795,4.4835813,1835.2,1835.1,5.38444]
["bitfinex-derivatives","ETHF0:USTF0",1743426327193,0.0081813,1835.2,1835.1,5.38444]
["bitfinex-derivatives","ETHF0:USTF0",1743426327691,4.336,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743426327893,8.7687,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743426328796,4.4834,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743426329793,7.5519813,1836.1,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743426330000,8.6413313,1836.1,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743426330794,1.08941,1836.0,1835.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426330996,5.50781,1836.0,1835.9,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426331190,1.08958,1835.7,1835.6,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743426331799,4.4184,1835.7,1835.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743426332099,1.08964,1835.6,1835.5,5.22207]
["bitfinex-derivatives","ETHF0:USTF0",1743426332601,1.0897,1835.5,1835.4,1.0979013]
["bitfinex-derivatives","ETHF0:USTF0",1743426332899,5.5081,1835.5,1835.4,1.0979013]
["bitfinex-derivatives","ETHF0:USTF0",1743426333197,5.5081,1835.5,1835.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426334001,5.5081,1835.5,1835.4,1.0979413]
["bitfinex-derivatives","ETHF0:USTF0",1743426334395,9.9091,1835.5,1835.4,1.0979413]
["bitfinex-derivatives","ETHF0:USTF0",1743426334798,9.9091,1835.5,1835.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426335999,1.08994,1835.1,1835.0,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743426336706,1.09004,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743426336909,5.34894,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743426337708,8.55674,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743426338111,7.4667,1835.0,1834.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743426338508,1.09006,1834.9,1834.8,5.5949513]
["bitfinex-derivatives","ETHF0:USTF0",1743426338708,5.28326,1834.9,1834.8,5.5949513]
["bitfinex-derivatives","ETHF0:USTF0",1743426339012,9.63126,1834.9,1834.8,5.5949513]
["bitfinex-derivatives","ETHF0:USTF0",1743426339507,9.63126,1834.9,1834.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426339713,9.63126,1834.9,1834.7,0.49946773]
["bitfinex-derivatives","ETHF0:USTF0",1743426339714,1.09012,1834.8,1834.7,0.49946773]
["bitfinex-derivatives","ETHF0:USTF0",1743426339910,1.0903,1834.5,1834.4,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743426340213,7.5558,1834.5,1834.4,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743426340409,4.2203,1834.6,1834.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743426340611,8.5683,1834.6,1834.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743426341509,4.2203,1834.6,1834.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743426341710,4.348,1834.7,1834.6,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743426342013,8.5683,1834.7,1834.6,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743426342411,1.09025,1834.6,1834.5,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743426342614,1.09025,1834.6,1834.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426342615,1.0903,1834.5,1834.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426342810,1.09062,1834.0,1833.9,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743426343115,1.09065,1833.9,1833.8,1.07587354]
["bitfinex-derivatives","ETHF0:USTF0",1743426343315,4.5388,1833.9,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743426343517,3.2078,1833.8,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743426343714,4.5388,1833.9,1833.8,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743426343919,4.5469813,1833.9,1833.8,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743426344813,0.0081813,1833.9,1833.8,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743426346413,4.5388,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426346724,4.5388,1834.3,1833.9,8.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743426346725,1.09052,1834.2,1833.9,8.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743426346921,3.2078,1834.3,1833.9,11.25392]
["bitfinex-derivatives","ETHF0:USTF0",1743426347120,1.09048,1834.2,1834.1,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1743426347325,4.29826,1834.3,1834.1,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1743426347525,4.3064413,1834.3,1834.1,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1743426348426,3.2159813,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426349026,0.0081813,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426352023,1.0986013,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426352222,1.09049,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743426352424,5.20699,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743426352923,4.1165,1834.2,1834.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743426353920,3.2159813,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426354125,4.3064013,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426354329,8.4229013,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426355222,5.2151013,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426355427,8.4229013,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426357420,4.1246813,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426357727,0.0081813,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426357933,13.05961,1834.9,1834.8,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743426358130,17.61441,1834.9,1834.8,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743426358331,17.61436,1834.9,1834.8,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743426359329,1.09015,1834.8,1834.7,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743426359531,5.64495,1834.8,1834.7,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743426360032,4.5548,1834.8,1834.7,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743426360232,5.64492,1834.8,1834.7,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743426361130,1.09021,1834.7,1834.3,10.20453]
["bitfinex-derivatives","ETHF0:USTF0",1743426361330,7.07165,1834.6,1834.2,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1743426361530,1.09036,1834.4,1834.3,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743426361727,1.09045,1834.3,1834.2,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743426361927,1.09051,1834.2,1834.1,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1743426362135,4.29825,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426362331,7.5538,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426362833,8.64422,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743426363834,1.09048,1834.2,1834.1,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743426365937,1.09054,1834.1,1834.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426366232,8.71994,1834.1,1834.0,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426367132,8.71994,1834.1,1833.4,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743426367133,2.72664,1833.9,1833.4,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743426367432,4.2986,1833.7,1833.6,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1743426367634,1.09087,1833.6,1833.5,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743426368835,1.09085,1833.6,1833.5,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1743426369033,1.09089,1833.5,1833.4,1.0991013]
["bitfinex-derivatives","ETHF0:USTF0",1743426370139,7.6607813,1833.7,1833.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426370341,1.09089,1833.5,1833.4,1.0991013]
["bitfinex-derivatives","ETHF0:USTF0",1743426371436,5.28447,1833.6,1833.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426371638,5.28447,1833.6,1833.5,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743426372241,9.56247,1833.6,1833.5,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743426373139,9.56247,1833.6,1833.5,5.34599]
["bitfinex-derivatives","ETHF0:USTF0",1743426373638,9.56247,1833.6,1833.5,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743426374836,9.56247,1833.6,1833.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426374837,1.09089,1833.5,1833.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426375042,5.31199,1833.5,1833.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426375737,9.65699,1833.5,1833.4,5.3261313]
["bitfinex-derivatives","ETHF0:USTF0",1743426377639,0.0081813,1833.7,1833.6,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1743426377937,0.0081813,1833.7,1833.6,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1743426378534,0.0081813,1833.7,1833.6,6.79863]
["bitfinex-derivatives","ETHF0:USTF0",1743426378734,1.09056,1834.1,1834.0,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1743426378942,1.07574354,1834.1,1834.0,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1743426379244,1.09059,1834.0,1833.9,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743426379441,2.72655,1834.0,1833.7,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743426379645,5.5403,1833.9,1833.8,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743426380032,5.5403,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426380033,4.4496,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426380344,3.2078,1833.7,1833.4,8.5278813]
["bitfinex-derivatives","ETHF0:USTF0",1743426380538,1.09089,1833.5,1833.4,9.6187713]
["bitfinex-derivatives","ETHF0:USTF0",1743426380734,1.09089,1833.5,1833.4,1.0990713]
["bitfinex-derivatives","ETHF0:USTF0",1743426381141,1.09089,1833.5,1833.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426381445,5.54049,1833.5,1833.4,1.0991313]
["bitfinex-derivatives","ETHF0:USTF0",1743426381837,5.54049,1833.5,1833.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426382037,5.54049,1833.5,1833.4,1.0991313]
["bitfinex-derivatives","ETHF0:USTF0",1743426382240,5.54049,1833.5,1833.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426382548,8.74829,1833.5,1833.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426382847,13.16079,1833.5,1833.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426384846,1.09124,1833.0,1832.9,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743426385143,1.09124,1833.0,1832.9,5.24613]
["bitfinex-derivatives","ETHF0:USTF0",1743426385350,1.09124,1833.0,1832.9,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743426385640,1.09136,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426385843,1.09136,1832.8,1832.6,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743426386047,1.09137,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426386839,7.5589813,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426387046,5.62196,1832.8,1832.7,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743426387649,1.09137,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426387851,5.62197,1832.7,1832.6,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743426388151,5.62197,1832.7,1832.6,5.33303]
["bitfinex-derivatives","ETHF0:USTF0",1743426388152,4.5306,1832.7,1832.6,5.33303]
["bitfinex-derivatives","ETHF0:USTF0",1743426388352,5.4424713,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743426388654,1.09131,1832.8,1832.7,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743426388847,0.0081813,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743426389043,0.0081813,1832.9,1832.6,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743426389349,1.09134,1832.8,1832.7,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743426389552,8.41414,1832.8,1832.7,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743426389854,12.75714,1832.8,1832.7,5.38307]
["bitfinex-derivatives","ETHF0:USTF0",1743426390053,12.75714,1832.8,1832.7,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743426390457,7.5508,1832.8,1832.7,5.38307]
["bitfinex-derivatives","ETHF0:USTF0",1743426390752,3.2078,1832.8,1832.7,5.38307]
["bitfinex-derivatives","ETHF0:USTF0",1743426391148,4.29911,1832.8,1832.7,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743426391344,3.2078,1832.8,1832.7,5.38307]
["bitfinex-derivatives","ETHF0:USTF0",1743426391849,0.0081813,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743426392048,0.0081813,1832.9,1832.8,5.35641]
["bitfinex-derivatives","ETHF0:USTF0",1743426393246,0.0081813,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743426393452,5.4508613,1832.9,1832.7,8.59081]
["bitfinex-derivatives","ETHF0:USTF0",1743426393754,5.4508613,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743426393955,1.09131,1832.8,1832.7,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743426394154,5.44271,1832.8,1832.7,5.38307]
["bitfinex-derivatives","ETHF0:USTF0",1743426394468,5.44271,1832.8,1832.7,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743426394955,5.44271,1832.8,1832.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426394956,1.09143,1832.6,1832.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426395151,1.09143,1832.6,1832.5,4.1571813]
["bitfinex-derivatives","ETHF0:USTF0",1743426395348,1.09143,1832.6,1832.5,5.2486713]
["bitfinex-derivatives","ETHF0:USTF0",1743426395749,5.26713,1832.6,1832.5,5.2486713]
["bitfinex-derivatives","ETHF0:USTF0",1743426396149,4.1757,1832.6,1832.5,5.2486713]
["bitfinex-derivatives","ETHF0:USTF0",1743426396355,5.26713,1832.6,1832.5,4.1571813]
["bitfinex-derivatives","ETHF0:USTF0",1743426396751,8.47493,1832.6,1832.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426398050,12.94583,1832.6,1832.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426400255,15.44583,1832.6,1832.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426400654,12.94583,1832.6,1832.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426402556,17.28683,1832.6,1832.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426407264,1.09167,1832.2,1832.1,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743426407557,8.64047,1832.2,1832.1,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743426408269,1.09187,1831.9,1831.8,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743426408865,1.09187,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426409161,5.37662,1831.8,1831.7,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743426410065,8.58442,1831.8,1831.7,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743426410864,8.58442,1831.8,1831.7,5.42646]
["bitfinex-derivatives","ETHF0:USTF0",1743426410865,4.29972,1831.8,1831.7,5.42646]
["bitfinex-derivatives","ETHF0:USTF0",1743426411359,4.29972,1831.8,1831.7,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743426411563,3.2078,1831.8,1831.5,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743426411760,1.09199,1831.7,1831.6,5.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743426411962,1.092,1831.7,1831.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743426412164,0.0081813,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743426412559,1.1000213,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743426412764,0.0081813,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743426412961,0.0081813,1831.9,1831.8,6.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743426413469,0.0081813,1831.9,1831.8,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743426413967,1.1000213,1831.9,1831.8,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743426414770,1.09193,1831.8,1831.5,7.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743426415067,1.09193,1831.8,1831.7,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743426416062,1.092,1831.7,1831.6,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1743426418964,4.29974,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743426419166,1.09201,1831.7,1831.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743426419362,5.61841,1831.7,1831.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743426419759,1.09202,1831.6,1831.5,8.83755]
["bitfinex-derivatives","ETHF0:USTF0",1743426419962,1.09202,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426420168,4.339,1831.6,1831.3,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743426420365,1.09214,1831.4,1831.3,5.35576]
["bitfinex-derivatives","ETHF0:USTF0",1743426420569,4.5264,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743426420958,5.61848,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743426421370,1.09214,1831.4,1831.3,5.35577]
["bitfinex-derivatives","ETHF0:USTF0",1743426421571,4.5264,1831.5,1831.2,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743426421772,8.5419,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743426421966,4.339,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743426422170,5.4309,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743426422769,0.0081813,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743426423383,0.0081813,1831.9,1831.8,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743426423574,0.0081813,1831.9,1831.8,8.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743426424171,4.338,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743426424376,5.4296,1832.4,1832.3,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1743426424578,1.09161,1832.3,1832.2,5.64402]
["bitfinex-derivatives","ETHF0:USTF0",1743426424771,1.09161,1832.3,1832.2,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1743426425179,5.20761,1832.3,1832.2,5.64407]
["bitfinex-derivatives","ETHF0:USTF0",1743426425475,4.3461813,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426425672,1.09167,1832.2,1832.1,5.2079713]
["bitfinex-derivatives","ETHF0:USTF0",1743426426382,1.09167,1832.2,1832.1,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426426774,9.67197,1832.2,1832.1,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426426975,9.67197,1832.2,1832.1,1.0999113]
["bitfinex-derivatives","ETHF0:USTF0",1743426427175,4.3451813,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426427377,0.0081813,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426427578,5.97,1832.8,1832.3,2.89340751]
["bitfinex-derivatives","ETHF0:USTF0",1743426427778,5.93535,1833.3,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426427779,4.4643,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426427974,5.55552,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426428180,9.90033,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426428478,1.09137,1832.7,1832.6,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1743426428669,3.2078,1832.9,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426428981,1.0994913,1832.8,1832.7,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743426429184,1.09137,1832.7,1832.6,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1743426429373,1.0995113,1832.8,1832.6,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1743426429576,1.09137,1832.7,1832.3,11.42911]
["bitfinex-derivatives","ETHF0:USTF0",1743426429876,8.6889813,1832.8,1832.7,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743426430177,1.09137,1832.7,1832.6,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1743426430382,8.6889813,1832.8,1832.3,8.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743426430581,8.6889813,1832.8,1832.6,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743426430582,1.0914,1832.7,1832.6,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743426430779,5.4362,1832.7,1832.6,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743426430981,4.3448,1832.7,1832.6,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743426431478,5.43617,1832.7,1832.6,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743426431682,5.43617,1832.7,1832.5,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743426431683,1.09143,1832.6,1832.5,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743426431881,5.60123,1832.6,1832.5,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743426432087,4.5098,1832.6,1832.5,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743426432285,5.60123,1832.6,1832.5,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743426432680,4.5098,1832.6,1832.5,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743426433778,5.60123,1832.6,1832.5,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743426433984,1.09149,1832.5,1832.4,4.29929]
["bitfinex-derivatives","ETHF0:USTF0",1743426434178,5.25849,1832.5,1832.4,4.29929]
["bitfinex-derivatives","ETHF0:USTF0",1743426434383,5.25849,1832.5,1832.4,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743426434780,4.167,1832.5,1832.4,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743426435685,5.25849,1832.5,1832.4,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743426436380,9.72119,1832.5,1832.4,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743426439986,9.72119,1832.5,1832.3,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1743426439987,1.0916,1832.4,1832.3,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1743426440187,5.2924,1832.4,1832.3,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1743426440482,1.09167,1832.2,1832.1,1.0998613]
["bitfinex-derivatives","ETHF0:USTF0",1743426440686,12.0035,1832.5,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743426440687,5.29243,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743426441783,4.2008,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743426442190,4.2008,1832.3,1832.2,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1743426442385,5.29241,1832.3,1832.2,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1743426442586,5.29241,1832.3,1832.2,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743426443084,5.29241,1832.3,1832.2,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1743426443987,1.09167,1832.2,1832.1,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426444191,14.05407,1832.2,1832.1,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426444382,12.9624,1832.2,1832.1,1.0999113]
["bitfinex-derivatives","ETHF0:USTF0",1743426444585,14.05407,1832.2,1832.1,1.0999113]
["bitfinex-derivatives","ETHF0:USTF0",1743426444786,14.05407,1832.2,1832.1,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426446094,1.09191,1831.9,1831.8,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743426446284,1.0919,1831.8,1831.7,5.52942]
["bitfinex-derivatives","ETHF0:USTF0",1743426446490,1.09204,1831.7,1831.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743426446687,5.37314,1831.7,1831.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743426446887,1.09187,1831.9,1831.8,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1743426447088,8.6304,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426447289,8.6385813,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426447487,14.2102713,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426448208,0.0081813,1832.0,1831.9,4.29964]
["bitfinex-derivatives","ETHF0:USTF0",1743426448495,3.2078,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743426448496,4.4643,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743426448689,4.4799,1832.8,1832.7,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743426449295,5.57121,1832.8,1832.7,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743426449598,4.4799,1832.8,1832.7,5.19407]
["bitfinex-derivatives","ETHF0:USTF0",1743426450291,0.0081813,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743426450887,1.0994513,1832.9,1832.7,5.2022013]
["bitfinex-derivatives","ETHF0:USTF0",1743426451298,9.93851,1832.8,1832.7,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426451499,14.20001,1832.8,1832.7,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426452290,14.20001,1832.8,1832.7,1.0995513]
["bitfinex-derivatives","ETHF0:USTF0",1743426452291,13.1087,1832.8,1832.7,1.0995513]
["bitfinex-derivatives","ETHF0:USTF0",1743426452498,8.7787,1832.8,1832.7,1.0995513]
["bitfinex-derivatives","ETHF0:USTF0",1743426453092,0.0081813,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743426453286,0.0081813,1832.9,1832.8,5.52181]
["bitfinex-derivatives","ETHF0:USTF0",1743426453485,0.0081813,1832.9,1832.8,14.15831]
["bitfinex-derivatives","ETHF0:USTF0",1743426455897,0.0081813,1832.9,1832.8,5.52181]
["bitfinex-derivatives","ETHF0:USTF0",1743426456296,4.1902813,1832.9,1832.8,5.52181]
["bitfinex-derivatives","ETHF0:USTF0",1743426457392,5.2815313,1832.9,1832.8,5.52181]
["bitfinex-derivatives","ETHF0:USTF0",1743426457594,5.2815313,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743426457793,1.09131,1832.8,1832.7,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426457996,5.27341,1832.8,1832.7,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426458297,4.1821,1832.8,1832.7,1.0995513]
["bitfinex-derivatives","ETHF0:USTF0",1743426458598,1.3e-06,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743426458794,1.3e-06,1832.9,1832.8,9.78611]
["bitfinex-derivatives","ETHF0:USTF0",1743426462598,1.3e-06,1832.9,1832.8,12.28611]
["bitfinex-derivatives","ETHF0:USTF0",1743426463908,1.3e-06,1832.9,1832.8,9.78611]
["bitfinex-derivatives","ETHF0:USTF0",1743426464407,1.3e-06,1832.9,1832.8,5.39851]
["bitfinex-derivatives","ETHF0:USTF0",1743426464696,5.5323513,1832.9,1832.8,5.39851]
["bitfinex-derivatives","ETHF0:USTF0",1743426464999,9.7197513,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743426465402,1.09131,1832.8,1832.7,1.0995213]
["bitfinex-derivatives","ETHF0:USTF0",1743426465702,13.06521,1832.8,1832.7,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426466494,8.74021,1832.8,1832.7,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426466704,4.1874013,1832.9,1832.7,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426467002,1.3e-06,1832.9,1832.8,5.25981]
["bitfinex-derivatives","ETHF0:USTF0",1743426467203,1.3e-06,1832.9,1832.8,9.80021]
["bitfinex-derivatives","ETHF0:USTF0",1743426467402,1.3e-06,1832.9,1832.8,12.30021]
["bitfinex-derivatives","ETHF0:USTF0",1743426468497,1.3e-06,1832.9,1832.8,9.80021]
["bitfinex-derivatives","ETHF0:USTF0",1743426469402,1.3e-06,1832.9,1832.8,5.25981]
["bitfinex-derivatives","ETHF0:USTF0",1743426470195,4.4302013,1832.9,1832.7,1.0995113]
["bitfinex-derivatives","ETHF0:USTF0",1743426470395,1.09131,1832.8,1832.7,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426470601,4.29911,1832.8,1832.7,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426470903,1.09143,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426471206,5.41443,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426471508,1.09149,1832.5,1832.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743426471701,9.76879,1832.5,1832.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743426472406,8.6773,1832.5,1832.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743426472708,8.6773,1832.5,1832.4,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743426472901,8.6155,1832.7,1832.6,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426473099,1.3e-06,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743426473408,1.3e-06,1832.9,1832.8,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1743426474102,1.3e-06,1832.9,1832.8,6.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743426474500,1.3e-06,1832.9,1832.8,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1743426475810,1.3e-06,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743426476010,1.3e-06,1832.9,1832.7,5.29113]
["bitfinex-derivatives","ETHF0:USTF0",1743426476011,1.09131,1832.8,1832.7,5.29113]
["bitfinex-derivatives","ETHF0:USTF0",1743426476208,9.58111,1832.8,1832.7,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743426476407,1.09138,1832.7,1832.6,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1743426476712,5.60228,1832.7,1832.6,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1743426477012,5.60227,1832.7,1832.6,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1743426477205,1.09143,1832.6,1832.5,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426477508,5.60233,1832.6,1832.5,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743426477705,5.60238,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743426478210,1.09149,1832.5,1832.4,5.44252]
["bitfinex-derivatives","ETHF0:USTF0",1743426478407,5.60239,1832.5,1832.4,5.44252]
["bitfinex-derivatives","ETHF0:USTF0",1743426478607,5.60239,1832.5,1832.4,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1743426478806,4.5109,1832.5,1832.4,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1743426479007,8.8329,1832.5,1832.4,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1743426479204,9.92439,1832.5,1832.4,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1743426480908,1.09155,1832.4,1832.3,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426481117,9.37035,1832.4,1832.3,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426481414,1.09173,1832.1,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1743426482007,5.24633,1832.1,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1743426482612,1.09179,1832.0,1831.9,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743426482814,5.63449,1832.0,1831.9,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743426483016,1.0919,1831.8,1831.7,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743426483312,8.8637,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743426483509,4.321,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743426483708,5.41284,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743426483908,5.41284,1831.9,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426483909,12.75853,1831.9,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426484213,1.09206,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743426484407,1.09206,1831.6,1831.2,10.45574]
["bitfinex-derivatives","ETHF0:USTF0",1743426484408,5.41306,1831.6,1831.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743426484607,4.3107,1831.5,1831.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743426484806,4.3107,1831.5,1831.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743426485113,4.3107,1831.5,1830.9,5.93887]
["bitfinex-derivatives","ETHF0:USTF0",1743426485309,1.09226,1831.2,1831.1,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743426485510,1.09226,1831.2,1831.1,5.60962]
["bitfinex-derivatives","ETHF0:USTF0",1743426485816,4.321,1831.3,1830.7,11.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743426485817,7.05155,1831.3,1830.7,11.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743426486018,1.09234,1831.1,1831.0,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1743426486313,1.09232,1831.1,1831.0,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1743426487807,1.09238,1831.0,1830.9,5.51953]
["bitfinex-derivatives","ETHF0:USTF0",1743426488008,1.09238,1831.0,1830.9,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743426488215,1.09237,1831.1,1830.9,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743426488407,7.5288,1831.2,1830.9,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743426488610,1.09234,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743426488817,1.09238,1831.0,1830.9,5.51951]
["bitfinex-derivatives","ETHF0:USTF0",1743426489012,1.09237,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426489414,1.09238,1831.0,1830.9,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743426489720,1.0925,1830.8,1830.7,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1743426490214,8.5073,1830.9,1830.6,4.22200001]
["bitfinex-derivatives","ETHF0:USTF0",1743426490417,5.24143,1830.8,1830.7,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743426490714,1.09256,1830.7,1830.6,5.31460001]
["bitfinex-derivatives","ETHF0:USTF0",1743426490916,1.09256,1830.7,1830.6,5.31459001]
["bitfinex-derivatives","ETHF0:USTF0",1743426491719,1.09256,1830.7,1830.6,4.22200001]
["bitfinex-derivatives","ETHF0:USTF0",1743426491910,1.09256,1830.7,1830.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743426495710,5.41356,1830.7,1830.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743426497623,5.41356,1830.7,1830.6,1.09262001]
["bitfinex-derivatives","ETHF0:USTF0",1743426497624,1.09256,1830.7,1830.6,1.09262001]
["bitfinex-derivatives","ETHF0:USTF0",1743426497827,1.09256,1830.7,1830.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743426497828,5.41356,1830.7,1830.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743426498127,1.0925,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743426498322,5.4135,1830.8,1830.7,5.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743426498825,5.4135,1830.8,1830.7,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743426499030,5.4135,1830.8,1830.7,5.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743426500333,5.4135,1830.8,1830.7,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743426500528,5.4135,1830.8,1830.7,5.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743426501735,4.321,1830.8,1830.7,5.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743426501932,5.4135,1830.8,1830.7,5.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743426502132,5.93865,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426502133,1.09234,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426502338,1.09242,1831.0,1830.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743426502739,5.55712,1831.0,1830.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743426502941,5.41237,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426503236,9.87707,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426504145,1.09242,1831.0,1830.9,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426504435,5.41232,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426504642,9.61652,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426505844,4.2042,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426506045,4.319,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426507141,5.41132,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426507543,1.09243,1831.0,1830.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743426507843,9.63257,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426508037,9.63252,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426508238,8.5402,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426508442,9.63252,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426509441,1.09243,1831.0,1830.9,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1743426509841,5.31363,1831.0,1830.9,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1743426511440,1.09248,1830.9,1830.7,10.30019]
["bitfinex-derivatives","ETHF0:USTF0",1743426511748,1.0925,1830.8,1830.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426513542,1.0925,1830.8,1830.6,1.09255001]
["bitfinex-derivatives","ETHF0:USTF0",1743426513543,1.09256,1830.7,1830.6,1.09255001]
["bitfinex-derivatives","ETHF0:USTF0",1743426513746,9.60936,1830.7,1830.6,1.09255001]
["bitfinex-derivatives","ETHF0:USTF0",1743426515644,9.92614,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743426515845,14.03764,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743426517836,3.2078,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426517837,5.40849,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426518046,4.316,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426518242,5.40844,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426518644,9.90934,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426519445,4.5009,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426519648,5.4075,1830.9,1830.8,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426519951,1.0925,1830.9,1830.8,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426520344,5.5353,1830.9,1830.8,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426521348,9.69923,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426521552,14.14203,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426522849,13.0496,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426523044,14.14198,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426523244,8.61415,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426525651,13.17365,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426526056,1.09229,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743426526254,9.96479,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743426526757,4.5595,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743426526950,5.40506,1831.6,1831.5,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426527153,1.09211,1831.5,1831.4,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1743426527353,1.09214,1831.4,1831.3,5.25996]
["bitfinex-derivatives","ETHF0:USTF0",1743426528242,5.65162,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743426528457,5.65162,1831.5,1831.4,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743426529151,8.85942,1831.5,1831.4,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743426529354,5.65162,1831.5,1831.4,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743426530953,1.09214,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743426531154,5.39944,1831.4,1831.3,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1743426531859,5.39944,1831.4,1831.3,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743426532452,1.09226,1831.2,1831.1,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743426532753,1.09242,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743426532952,1.09242,1831.0,1830.9,5.37721]
["bitfinex-derivatives","ETHF0:USTF0",1743426533353,5.39972,1831.0,1830.9,5.37721]
["bitfinex-derivatives","ETHF0:USTF0",1743426533862,8.60752,1831.0,1830.9,5.37724]
["bitfinex-derivatives","ETHF0:USTF0",1743426534152,5.39972,1831.0,1830.9,5.37724]
["bitfinex-derivatives","ETHF0:USTF0",1743426534353,5.25567,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743426534546,5.25567,1831.1,1831.0,5.38668]
["bitfinex-derivatives","ETHF0:USTF0",1743426535156,9.55437,1831.1,1831.0,5.38668]
["bitfinex-derivatives","ETHF0:USTF0",1743426535351,12.772,1831.1,1831.0,5.38668]
["bitfinex-derivatives","ETHF0:USTF0",1743426535552,4.4272,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743426535752,9.8294,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743426537163,4.31,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743426537862,8.8573,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743426538063,9.9495,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743426538866,8.8573,1831.3,1831.1,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743426539166,9.94956,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743426539465,9.94956,1831.3,1831.1,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743426539466,1.09226,1831.2,1831.1,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743426539659,5.63956,1831.2,1831.1,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743426539861,4.5473,1831.2,1831.1,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743426540358,5.63956,1831.2,1831.1,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743426540661,4.5473,1831.2,1831.1,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743426542456,5.63956,1831.2,1831.1,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743426542663,4.5473,1831.2,1831.1,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743426542969,5.63956,1831.2,1831.1,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743426543161,4.5473,1831.2,1831.1,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743426544271,5.63956,1831.2,1831.1,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743426545064,4.5473,1831.2,1831.1,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743426545762,4.5535,1831.5,1831.2,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1743426545962,14.44128,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743426546569,14.44128,1831.5,1831.3,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743426546570,1.09214,1831.4,1831.3,5.32086]
["bitfinex-derivatives","ETHF0:USTF0",1743426546763,5.51804,1831.4,1831.3,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743426548169,4.4259,1831.4,1831.3,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743426548877,5.51804,1831.4,1831.3,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743426550881,4.4259,1831.4,1831.3,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743426551069,5.51804,1831.4,1831.3,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743426551270,4.4259,1831.4,1831.3,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743426551771,4.4259,1831.4,1831.2,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743426551772,8.8575,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743426551967,13.4162,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743426552173,9.1122,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743426552380,10.20428,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743426552778,9.1122,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743426553076,5.4041513,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426553274,1.1001513,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426553676,0.0081813,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426553979,1.1001413,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426554173,1.09202,1831.6,1831.5,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743426554574,5.55992,1831.6,1831.5,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743426554774,4.3080013,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426554975,8.7759013,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426555176,7.6838813,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426555378,0.0081813,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426555574,0.0081813,1831.7,1831.6,14.24972]
["bitfinex-derivatives","ETHF0:USTF0",1743426559382,0.0081813,1831.7,1831.6,17.45752]
["bitfinex-derivatives","ETHF0:USTF0",1743426559682,0.0081813,1831.7,1831.6,14.24972]
["bitfinex-derivatives","ETHF0:USTF0",1743426560384,0.0081813,1831.7,1831.6,17.45752]
["bitfinex-derivatives","ETHF0:USTF0",1743426562978,4.1076,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743426563184,13.91246,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426563485,18.02006,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426565083,16.9285,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426565384,18.02005,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426565687,16.9285,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426565886,18.02005,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426566084,1.09161,1832.3,1832.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426566285,8.76891,1832.3,1832.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426566881,9.85911,1832.3,1832.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426567087,9.85911,1832.3,1832.2,1.0998513]
["bitfinex-derivatives","ETHF0:USTF0",1743426567593,13.06691,1832.3,1832.2,1.0998513]
["bitfinex-derivatives","ETHF0:USTF0",1743426568089,8.7675,1832.3,1832.2,1.0998513]
["bitfinex-derivatives","ETHF0:USTF0",1743426568298,8.5209,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426568491,8.5209,1832.4,1832.3,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1743426568692,12.7022,1832.4,1832.3,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1743426569996,13.79375,1832.4,1832.3,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1743426570197,12.7022,1832.4,1832.3,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1743426570498,13.79375,1832.4,1832.3,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1743426572001,12.7022,1832.4,1832.3,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1743426572300,4.1207,1832.4,1832.3,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1743426572695,4.1207,1832.4,1832.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426572899,9.78171,1832.3,1832.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426573097,9.78171,1832.3,1832.2,1.0998513]
["bitfinex-derivatives","ETHF0:USTF0",1743426573293,9.78171,1832.3,1832.2,5.5387513]
["bitfinex-derivatives","ETHF0:USTF0",1743426573902,8.6901,1832.3,1832.2,5.5387513]
["bitfinex-derivatives","ETHF0:USTF0",1743426574103,9.78171,1832.3,1832.2,5.5387513]
["bitfinex-derivatives","ETHF0:USTF0",1743426574695,8.6901,1832.3,1832.2,5.5387513]
["bitfinex-derivatives","ETHF0:USTF0",1743426574901,9.78171,1832.3,1832.2,5.5387513]
["bitfinex-derivatives","ETHF0:USTF0",1743426575599,3.2159813,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743426575807,8.7922813,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743426575998,9.8837713,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743426576394,1.09155,1832.4,1832.3,5.42236]
["bitfinex-derivatives","ETHF0:USTF0",1743426576707,5.58065,1832.4,1832.3,5.42236]
["bitfinex-derivatives","ETHF0:USTF0",1743426578697,1.09161,1832.3,1832.2,1.0998513]
["bitfinex-derivatives","ETHF0:USTF0",1743426578907,9.60301,1832.3,1832.2,1.0998513]
["bitfinex-derivatives","ETHF0:USTF0",1743426579609,12.81081,1832.3,1832.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426580710,12.81081,1832.3,1832.2,1.0998513]
["bitfinex-derivatives","ETHF0:USTF0",1743426581609,12.81081,1832.3,1832.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426582207,9.60301,1832.3,1832.2,1.0998513]
["bitfinex-derivatives","ETHF0:USTF0",1743426582407,9.60301,1832.3,1832.2,5.2521513]
["bitfinex-derivatives","ETHF0:USTF0",1743426583106,8.5114,1832.3,1832.2,5.2521513]
["bitfinex-derivatives","ETHF0:USTF0",1743426583410,9.60301,1832.3,1832.2,5.2521513]
["bitfinex-derivatives","ETHF0:USTF0",1743426583904,9.60301,1832.3,1832.2,4.1604813]
["bitfinex-derivatives","ETHF0:USTF0",1743426584109,12.81081,1832.3,1832.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426584511,9.60301,1832.3,1832.2,1.0998513]
["bitfinex-derivatives","ETHF0:USTF0",1743426585699,12.81081,1832.3,1832.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426585903,1.09184,1831.9,1831.8,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743426586102,5.93747,1831.9,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743426586306,1.09208,1831.5,1831.4,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743426586510,3.2078,1831.7,1831.4,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743426586511,1.09207,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743426586808,1.09208,1831.5,1831.4,5.40519]
["bitfinex-derivatives","ETHF0:USTF0",1743426587006,1.09208,1831.5,1831.4,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743426587512,1.09225,1831.3,1831.2,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743426587808,1.09225,1831.3,1831.2,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743426588206,5.20195,1831.3,1831.2,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743426589103,9.49525,1831.3,1831.2,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743426590300,9.49525,1831.3,1831.2,5.40536]
["bitfinex-derivatives","ETHF0:USTF0",1743426590502,9.4952,1831.3,1831.2,5.40536]
["bitfinex-derivatives","ETHF0:USTF0",1743426590702,9.4952,1831.3,1831.2,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743426591304,8.403,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426591606,7.4968,1831.2,1830.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743426591806,5.59192,1831.1,1831.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743426592008,5.59192,1831.1,1831.0,5.58278]
["bitfinex-derivatives","ETHF0:USTF0",1743426592710,5.59192,1831.1,1831.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743426592912,4.4996,1831.1,1830.7,8.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743426593210,1.0924,1831.0,1830.9,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743426593611,1.09243,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426593909,1.09243,1831.0,1830.8,5.20785]
["bitfinex-derivatives","ETHF0:USTF0",1743426594212,1.09243,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426594408,1.09243,1831.0,1830.9,5.20784]
["bitfinex-derivatives","ETHF0:USTF0",1743426596715,4.4996,1831.1,1830.9,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743426597004,5.59192,1831.1,1831.0,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743426598806,4.2933,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743426599012,9.7275313,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743426599518,1.0922,1831.3,1831.2,5.29452]
["bitfinex-derivatives","ETHF0:USTF0",1743426599818,5.5345,1831.3,1831.2,5.29452]
["bitfinex-derivatives","ETHF0:USTF0",1743426600311,4.4423,1831.3,1831.1,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743426600515,1.09232,1831.1,1831.0,5.29463]
["bitfinex-derivatives","ETHF0:USTF0",1743426600717,9.9724,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743426600921,9.9724,1831.2,1831.1,5.29462]
["bitfinex-derivatives","ETHF0:USTF0",1743426601515,8.8801,1831.2,1831.1,5.29462]
["bitfinex-derivatives","ETHF0:USTF0",1743426601717,9.5863613,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743426601921,13.8733613,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743426602418,13.8733613,1831.4,1831.3,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743426602722,1.09236,1831.1,1831.0,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743426603017,5.23904,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743426603223,9.7265813,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743426603415,13.8733813,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743426604016,0.0081813,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743426604920,1.1003213,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743426605816,0.0081813,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743426607024,0.0081813,1831.4,1831.3,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743426607814,1.1003213,1831.4,1831.3,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743426608017,0.0081813,1831.4,1831.3,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743426608825,1.1003213,1831.4,1831.3,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743426609530,0.0081813,1831.4,1831.3,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743426615537,1.3e-06,1831.4,1831.3,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743426615725,1.3e-06,1831.4,1831.3,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743426618631,1.3e-06,1831.4,1831.3,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743426619531,1.3e-06,1831.4,1831.3,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743426621223,1.3e-06,1831.4,1831.3,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743426621629,1.3e-06,1831.4,1831.3,5.61994186]
["bitfinex-derivatives","ETHF0:USTF0",1743426621926,1.3e-06,1831.4,1831.3,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743426623030,1.3e-06,1831.4,1831.3,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743426623234,1.09171,1832.2,1831.3,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743426623235,3.2078,1832.5,1831.3,7.02880899]
["bitfinex-derivatives","ETHF0:USTF0",1743426623426,13.1314,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426623732,8.6298,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426626339,9.72099,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426626536,8.6298,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426629733,9.72099,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426631237,8.6298,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426631441,9.72099,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426631639,8.6298,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426635449,9.72099,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426636048,8.6298,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426636347,9.72099,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426637242,4.3261813,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743426637443,8.6958813,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743426637638,9.7870113,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743426638453,8.6958813,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743426638645,9.7870113,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743426639251,8.6958813,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743426639447,0.0081813,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743426640050,4.2908813,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743426640645,5.3820113,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743426641248,4.2908813,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743426642952,5.3820113,1833.1,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743426643450,1.09125,1832.9,1832.8,1.0994313]
["bitfinex-derivatives","ETHF0:USTF0",1743426644157,5.59215,1832.9,1832.8,1.0994313]
["bitfinex-derivatives","ETHF0:USTF0",1743426644456,1.09143,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426644648,1.09155,1832.4,1832.3,7.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743426644844,10.20535,1832.7,1832.2,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743426644845,1.09161,1832.3,1832.2,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743426645043,1.09161,1832.3,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426645044,1.09167,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426645252,4.1475,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426645749,9.74007,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426645947,8.6484,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426646347,9.74007,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426646945,8.6484,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426647161,9.74007,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426647457,8.6484,1832.2,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426647647,4.2678,1832.1,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1743426647843,8.6911,1832.1,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1743426648250,1.09184,1831.9,1831.8,5.39936]
["bitfinex-derivatives","ETHF0:USTF0",1743426648451,3.2078,1831.9,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426648646,1.09202,1831.7,1831.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743426649048,9.68802,1831.7,1831.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743426649252,9.688,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426649662,9.68801,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426650165,1.09205,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743426650364,4.2175,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743426650668,5.30952,1831.6,1831.5,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743426650863,1.09208,1831.5,1831.4,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743426651071,5.30958,1831.5,1831.4,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743426651267,1.09214,1831.4,1831.3,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1743426651467,5.30964,1831.4,1831.3,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1743426651969,4.2175,1831.4,1831.3,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1743426652357,5.30964,1831.4,1831.3,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1743426652562,5.30964,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743426653669,1.0922,1831.3,1831.2,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1743426653870,5.6014,1831.3,1831.2,5.56566]
["bitfinex-derivatives","ETHF0:USTF0",1743426654270,1.09226,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743426654473,5.60146,1831.2,1831.1,5.29319]
["bitfinex-derivatives","ETHF0:USTF0",1743426654873,4.5092,1831.2,1831.1,5.29319]
["bitfinex-derivatives","ETHF0:USTF0",1743426656569,5.60146,1831.2,1831.1,5.29319]
["bitfinex-derivatives","ETHF0:USTF0",1743426656869,5.60146,1831.2,1831.1,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743426657375,5.60146,1831.2,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743426657376,1.09232,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743426657570,5.31702,1831.1,1831.0,5.52135]
["bitfinex-derivatives","ETHF0:USTF0",1743426657965,5.31702,1831.1,1830.8,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743426657966,1.09247,1830.9,1830.8,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743426658268,1.09247,1830.9,1830.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743426658973,5.49257,1830.9,1830.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743426659769,5.49257,1830.9,1830.8,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743426660170,4.4001,1830.9,1830.8,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743426660366,0.0081813,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426660676,0.0081813,1831.0,1830.9,5.37194]
["bitfinex-derivatives","ETHF0:USTF0",1743426660968,1.1005613,1831.0,1830.9,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743426661773,1.1005613,1831.0,1830.9,5.37194]
["bitfinex-derivatives","ETHF0:USTF0",1743426661975,1.1005613,1831.0,1830.9,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743426663572,0.0081813,1831.0,1830.9,5.37194]
["bitfinex-derivatives","ETHF0:USTF0",1743426663773,0.0081813,1831.0,1830.9,8.57974]
["bitfinex-derivatives","ETHF0:USTF0",1743426665973,4.1842,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743426666374,13.00066,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743426666581,17.18486,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743426667580,1.09208,1831.5,1831.4,5.5618613]
["bitfinex-derivatives","ETHF0:USTF0",1743426667776,5.27628,1831.5,1831.4,5.5618613]
["bitfinex-derivatives","ETHF0:USTF0",1743426668176,4.1842,1831.5,1831.4,5.5618613]
["bitfinex-derivatives","ETHF0:USTF0",1743426668374,13.00066,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743426668677,4.29986,1831.6,1831.5,5.28088]
["bitfinex-derivatives","ETHF0:USTF0",1743426668882,4.29982,1831.6,1831.5,5.28088]
["bitfinex-derivatives","ETHF0:USTF0",1743426669272,3.2078,1831.6,1831.5,5.28088]
["bitfinex-derivatives","ETHF0:USTF0",1743426669474,5.6402413,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426671286,4.5482813,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426671487,5.6402413,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426671888,1.09202,1831.6,1831.5,5.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743426672086,5.57532,1831.6,1831.5,5.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743426672388,4.4833,1831.6,1831.5,5.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743426672781,5.57532,1831.6,1831.5,5.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743426673584,4.4833,1831.6,1831.5,5.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743426673785,5.5127413,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426674091,9.9960413,1831.7,1831.6,5.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743426674888,8.9040813,1831.7,1831.6,5.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743426675288,9.9960413,1831.7,1831.6,5.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743426676281,8.9040813,1831.7,1831.6,5.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743426676483,9.9960413,1831.7,1831.6,5.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743426676995,8.9040813,1831.7,1831.6,5.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743426677492,9.9960413,1831.7,1831.6,5.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743426677687,8.9040813,1831.7,1831.6,5.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743426678083,0.0081813,1831.7,1831.6,8.65502]
["bitfinex-derivatives","ETHF0:USTF0",1743426678788,1.1001413,1831.7,1831.6,5.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743426678989,5.6375413,1831.7,1831.6,5.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743426680196,0.0081813,1831.7,1831.6,5.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743426680887,1.1001413,1831.7,1831.6,5.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743426681089,4.1961813,1831.7,1831.4,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426681291,1.09208,1831.5,1831.4,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426681487,1.09238,1831.1,1830.9,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743426681689,1.09238,1831.0,1830.9,5.27527]
["bitfinex-derivatives","ETHF0:USTF0",1743426681894,5.28044,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426682290,5.28044,1831.0,1830.9,5.27534]
["bitfinex-derivatives","ETHF0:USTF0",1743426682990,4.188,1831.0,1830.9,5.27534]
["bitfinex-derivatives","ETHF0:USTF0",1743426683187,5.28038,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426683390,4.188,1831.0,1830.7,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743426683592,1.09248,1830.9,1830.8,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743426684095,1.09247,1830.9,1830.8,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1743426684301,1.0925,1830.8,1830.7,5.40001]
["bitfinex-derivatives","ETHF0:USTF0",1743426685095,5.62518,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426685298,8.7558,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426685604,9.84824,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426686393,8.7558,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426686601,8.7558,1830.9,1830.7,5.40002]
["bitfinex-derivatives","ETHF0:USTF0",1743426686898,9.84827,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426687095,9.84824,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426687294,9.84824,1830.9,1830.7,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743426687295,1.0925,1830.8,1830.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1743426687500,5.5496,1830.8,1830.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1743426688902,5.5496,1830.8,1830.6,2.03780001]
["bitfinex-derivatives","ETHF0:USTF0",1743426689100,5.54966,1830.7,1830.6,2.03780001]
["bitfinex-derivatives","ETHF0:USTF0",1743426689295,4.4571,1830.7,1830.6,3.13042001]
["bitfinex-derivatives","ETHF0:USTF0",1743426690193,5.54966,1830.7,1830.6,3.13042001]
["bitfinex-derivatives","ETHF0:USTF0",1743426690991,4.4571,1830.7,1830.6,3.13042001]
["bitfinex-derivatives","ETHF0:USTF0",1743426691804,10.10606,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743426692705,1.09262,1830.6,1830.5,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1743426692906,1.09273,1830.5,1830.4,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1743426693205,4.3676,1830.6,1830.3,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743426693206,1.09274,1830.4,1830.3,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1743426693401,5.46034,1830.4,1830.3,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1743426693701,4.3676,1830.4,1830.3,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1743426693902,4.3676,1830.4,1830.3,5.54896]
["bitfinex-derivatives","ETHF0:USTF0",1743426695704,4.3676,1830.4,1830.3,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1743426696003,5.46034,1830.4,1830.3,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1743426696403,5.46034,1830.4,1830.3,5.46226]
["bitfinex-derivatives","ETHF0:USTF0",1743426697510,3.2078,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743426697800,4.5156813,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743426698594,4.5156813,1830.7,1830.6,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1743426699803,0.0081813,1830.7,1830.6,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1743426700110,3.2078,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426700498,7.4539,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426700901,4.2461,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426701298,0.0081813,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426701504,4.2542813,1831.0,1830.9,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1743426702108,5.3466613,1831.0,1830.9,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1743426702498,4.2542813,1831.0,1830.9,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1743426702701,5.3466613,1831.0,1830.9,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1743426704298,1.09255,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743426705006,5.23125,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743426705308,1.09261,1830.7,1830.6,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1743426705510,5.23131,1830.7,1830.6,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1743426706109,1.09262,1830.6,1830.5,1.1008213]
["bitfinex-derivatives","ETHF0:USTF0",1743426706313,5.23132,1830.6,1830.5,1.1008213]
["bitfinex-derivatives","ETHF0:USTF0",1743426706804,4.1387,1830.6,1830.5,1.1008213]
["bitfinex-derivatives","ETHF0:USTF0",1743426707010,5.23132,1830.6,1830.5,1.1008213]
["bitfinex-derivatives","ETHF0:USTF0",1743426707509,5.23132,1830.6,1830.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426707698,5.23132,1830.6,1830.5,1.1008613]
["bitfinex-derivatives","ETHF0:USTF0",1743426707902,4.1387,1830.6,1830.5,1.1008613]
["bitfinex-derivatives","ETHF0:USTF0",1743426708103,5.23132,1830.6,1830.5,1.1008613]
["bitfinex-derivatives","ETHF0:USTF0",1743426709598,5.23132,1830.6,1830.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426710199,8.5382,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426710402,9.63064,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426710600,8.5382,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426711408,14.01664,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426711806,1.0925,1830.8,1830.6,8.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743426712005,4.386,1830.7,1830.6,5.40782]
["bitfinex-derivatives","ETHF0:USTF0",1743426712206,4.386,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743426712710,5.47856,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743426714414,8.5382,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426714606,4.2357,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743426715115,0.0081813,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743426715912,0.0081813,1831.0,1830.9,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1743426716807,4.2438813,1831.0,1830.9,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1743426717513,0.0081813,1831.0,1830.9,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1743426717814,1.3e-06,1831.0,1830.9,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1743426718208,1.3e-06,1831.0,1830.9,6.80024]
["bitfinex-derivatives","ETHF0:USTF0",1743426719309,1.3e-06,1831.0,1830.9,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1743426719712,1.3e-06,1831.0,1830.9,6.80024]
["bitfinex-derivatives","ETHF0:USTF0",1743426721311,5.33968,1832.2,1831.1,5.46141]
["bitfinex-derivatives","ETHF0:USTF0",1743426721611,8.8048,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743426721814,3.2078,1832.5,1832.0,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1743426722115,8.69818,1832.9,1832.0,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1743426722116,8.6522,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426722309,8.6522,1832.4,1832.3,5.43651]
["bitfinex-derivatives","ETHF0:USTF0",1743426723715,9.74375,1832.4,1832.3,5.43651]
["bitfinex-derivatives","ETHF0:USTF0",1743426723915,9.74375,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426724307,8.6522,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426724513,13.97735,1832.4,1832.2,4.3076113]
["bitfinex-derivatives","ETHF0:USTF0",1743426724717,1.09161,1832.3,1832.2,1.0998113]
["bitfinex-derivatives","ETHF0:USTF0",1743426724906,5.32521,1832.3,1832.2,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426725112,9.9414,1832.3,1831.8,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743426725415,9.9414,1832.3,1831.5,5.93793]
["bitfinex-derivatives","ETHF0:USTF0",1743426725416,1.09189,1831.9,1831.7,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743426725613,4.2336,1831.8,1831.7,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743426725811,5.32554,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743426726008,4.2336,1831.8,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426726218,1.09202,1831.6,1831.5,4.29987]
["bitfinex-derivatives","ETHF0:USTF0",1743426726407,1.09202,1831.6,1831.5,4.3080513]
["bitfinex-derivatives","ETHF0:USTF0",1743426726916,1.09202,1831.6,1831.5,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426727922,1.09202,1831.6,1831.5,4.3080613]
["bitfinex-derivatives","ETHF0:USTF0",1743426728216,1.09202,1831.6,1831.5,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426728714,8.4776,1831.8,1831.5,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426728924,1.09199,1831.7,1831.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743426729118,1.09202,1831.6,1831.5,3.2159813]
["bitfinex-derivatives","ETHF0:USTF0",1743426729319,5.45032,1831.6,1831.5,4.3080613]
["bitfinex-derivatives","ETHF0:USTF0",1743426730224,4.3583,1831.6,1831.5,4.3080613]
["bitfinex-derivatives","ETHF0:USTF0",1743426730820,5.32208,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426731020,1.09198,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426731216,4.3583,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743426731412,8.3861,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743426731713,1.09182,1832.0,1831.7,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743426731714,1.09193,1831.8,1831.7,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743426732314,1.09196,1831.7,1831.6,5.42928]
["bitfinex-derivatives","ETHF0:USTF0",1743426732914,1.09196,1831.7,1831.6,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1743426733114,1.09202,1831.6,1831.5,4.3080313]
["bitfinex-derivatives","ETHF0:USTF0",1743426733617,6.97262,1831.9,1831.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743426733618,9.81981,1831.7,1831.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743426734122,1.09202,1831.6,1831.5,1.1002213]
["bitfinex-derivatives","ETHF0:USTF0",1743426735323,9.8198,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426735827,14.0618,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426736723,12.9698,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426737018,14.06176,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426737222,8.7278,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426737422,4.5535,1831.7,1831.6,5.48522]
["bitfinex-derivatives","ETHF0:USTF0",1743426737622,5.64546,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426737830,1.09202,1831.6,1831.5,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426738123,1.09202,1831.6,1831.5,1.1002613]
["bitfinex-derivatives","ETHF0:USTF0",1743426738731,5.64546,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426739315,4.5535,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743426740025,9.5091,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426740225,4.1763,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426740428,5.26809,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426740925,4.1763,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743426741321,0.0081813,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743426741521,0.0081813,1832.5,1832.4,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1743426741920,7.06123,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743426742216,1.0912,1833.0,1832.9,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1743426742415,4.4823,1833.0,1832.9,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1743426743424,4.4823,1833.0,1832.9,5.27041]
["bitfinex-derivatives","ETHF0:USTF0",1743426744327,4.4823,1833.0,1832.9,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1743426744530,1.09125,1832.9,1832.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426745026,5.28205,1832.9,1832.8,1.0994913]
["bitfinex-derivatives","ETHF0:USTF0",1743426745427,5.28205,1832.9,1832.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426745825,5.28205,1832.9,1832.8,1.0994913]
["bitfinex-derivatives","ETHF0:USTF0",1743426746222,5.28205,1832.9,1832.8,0.0081813]
["bitfinex-derivatives","ETHF0:USTF0",1743426751926,1.09155,1832.4,1832.3,8.67377]
["bitfinex-derivatives","ETHF0:USTF0",1743426752124,2.72854,1832.7,1831.9,5.93741]
["bitfinex-derivatives","ETHF0:USTF0",1743426752125,4.235,1832.6,1831.9,5.93741]
["bitfinex-derivatives","ETHF0:USTF0",1743426752332,1.09172,1832.2,1832.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743426752926,1.0917,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426754030,1.0917,1832.2,1832.1,5.48238]
["bitfinex-derivatives","ETHF0:USTF0",1743426754426,1.0917,1832.2,1832.1,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743426754933,1.0917,1832.2,1832.1,5.48243]
["bitfinex-derivatives","ETHF0:USTF0",1743426755334,1.09173,1832.1,1832.0,1.0999413]
["bitfinex-derivatives","ETHF0:USTF0",1743426755631,5.62263,1832.1,1832.0,1.0999413]
["bitfinex-derivatives","ETHF0:USTF0",1743426758734,4.2038,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743426758933,10.05739,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743426760835,8.9659,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743426761032,10.05739,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743426762740,13.1979,1832.5,1832.2,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743426762941,1.09161,1832.3,1832.2,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743426763242,1.09161,1832.3,1832.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743426763639,1.09172,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426763835,5.57552,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426764042,4.4838,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426764639,5.57547,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426766144,4.4838,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426766638,5.57547,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426772841,1.09167,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426773044,5.40487,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743426773357,5.40487,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743426774552,1.09201,1831.7,1831.6,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1743426774954,5.29531,1831.7,1831.6,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1743426775447,1.09202,1831.6,1831.5,8.73495]
["bitfinex-derivatives","ETHF0:USTF0",1743426775652,4.2033,1831.6,1831.5,8.73495]
["bitfinex-derivatives","ETHF0:USTF0",1743426776039,5.29532,1831.6,1831.5,8.73495]
["bitfinex-derivatives","ETHF0:USTF0",1743426778952,5.29532,1831.6,1831.5,5.52715]
["bitfinex-derivatives","ETHF0:USTF0",1743426779350,5.29532,1831.6,1831.5,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743426779949,1.09235,1831.1,1830.5,33.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743426780150,1.09243,1831.0,1830.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743426780350,1.09244,1830.9,1830.8,5.49795]
["bitfinex-derivatives","ETHF0:USTF0",1743426780554,1.09244,1830.9,1830.8,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743426781157,1.0925,1830.9,1830.8,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743426781550,1.0925,1830.8,1830.7,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743426781843,1.09268,1830.6,1830.5,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1743426782051,1.09274,1830.4,1830.3,5.57848]
["bitfinex-derivatives","ETHF0:USTF0",1743426782349,1.0928,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426782556,1.09292,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426782751,4.227,1830.1,1829.8,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1743426782958,1.09306,1829.9,1829.7,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743426783255,1.09306,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743426783450,1.0931,1829.8,1829.7,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743426783648,8.7216,1829.8,1829.4,4.30112]
["bitfinex-derivatives","ETHF0:USTF0",1743426783851,1.09326,1829.6,1829.4,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1743426784054,4.228,1829.5,1829.3,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743426784253,4.228,1829.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426784456,4.228,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743426784652,0.0081813,1829.7,1829.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743426784653,4.228,1829.6,1829.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743426784858,11.9817,1829.6,1829.0,7.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743426785163,1.09348,1829.2,1829.0,7.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743426785451,1.09352,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426785859,11.6778,1829.1,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426786054,11.6778,1829.1,1828.2,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1743426786055,3.2078,1828.9,1828.2,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1743426786260,4.5459,1828.8,1828.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743426786458,7.4348,1828.7,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426786756,4.5459,1828.6,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426786954,4.5459,1828.6,1828.2,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743426787262,7.4429813,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743426787263,0.0081813,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743426787960,0.0081813,1828.7,1828.6,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743426788162,4.4852,1829.2,1828.9,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743426788163,4.229,1829.0,1828.9,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743426788661,4.4852,1829.2,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426788662,4.4852,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743426789052,4.228,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743426789257,4.228,1829.5,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743426789451,4.23620389,1829.5,1829.3,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743426789652,8.72140389,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743426789858,8.72140389,1829.5,1829.4,5.24204]
["bitfinex-derivatives","ETHF0:USTF0",1743426789859,4.49340389,1829.5,1829.4,5.24204]
["bitfinex-derivatives","ETHF0:USTF0",1743426790359,0.00820389,1829.5,1829.4,5.24204]
["bitfinex-derivatives","ETHF0:USTF0",1743426792165,1.10151389,1829.5,1829.3,4.30114]
["bitfinex-derivatives","ETHF0:USTF0",1743426792365,1.10151389,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743426792366,0.00820389,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743426792760,0.00820389,1829.5,1829.4,5.55454]
["bitfinex-derivatives","ETHF0:USTF0",1743426792963,0.00820389,1829.5,1829.0,5.94993389]
["bitfinex-derivatives","ETHF0:USTF0",1743426793167,1.10150389,1829.5,1829.3,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743426793468,0.00820389,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743426794463,0.00820389,1829.5,1829.4,4.30114]
["bitfinex-derivatives","ETHF0:USTF0",1743426794665,0.00820389,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743426795068,0.00820389,1829.5,1829.4,5.57384]
["bitfinex-derivatives","ETHF0:USTF0",1743426795368,3.89e-06,1829.5,1829.4,8.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743426795562,3.89e-06,1829.5,1829.4,12.20794]
["bitfinex-derivatives","ETHF0:USTF0",1743426795762,3.89e-06,1829.5,1829.4,16.43594]
["bitfinex-derivatives","ETHF0:USTF0",1743426797364,3.89e-06,1829.5,1829.4,12.20794]
["bitfinex-derivatives","ETHF0:USTF0",1743426797666,3.89e-06,1829.5,1829.4,9.70794]
["bitfinex-derivatives","ETHF0:USTF0",1743426798064,3.89e-06,1829.5,1829.4,12.20794]
["bitfinex-derivatives","ETHF0:USTF0",1743426799174,3.89e-06,1829.5,1829.4,9.70794]
["bitfinex-derivatives","ETHF0:USTF0",1743426808070,3.89e-06,1829.5,1829.4,16.43294]
["bitfinex-derivatives","ETHF0:USTF0",1743426808271,4.3452,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743426808474,9.52659,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743426809080,3.2078,1830.5,1830.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743426809279,5.97,1830.7,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426809476,0.00820389,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743426809871,4.36440389,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743426810174,0.00820389,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743426810679,4.36440389,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743426811078,5.45702389,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743426811772,1.09268,1830.5,1830.4,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743426811972,4.1812,1830.5,1830.4,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743426812578,4.1812,1830.5,1830.4,5.47618]
["bitfinex-derivatives","ETHF0:USTF0",1743426814580,5.27388,1830.5,1830.4,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743426815878,5.27388,1830.5,1830.3,4.30874389]
["bitfinex-derivatives","ETHF0:USTF0",1743426815879,1.09274,1830.4,1830.3,4.30874389]
["bitfinex-derivatives","ETHF0:USTF0",1743426816173,5.43984,1830.4,1830.3,4.30874389]
["bitfinex-derivatives","ETHF0:USTF0",1743426816883,4.3471,1830.4,1830.3,4.30874389]
["bitfinex-derivatives","ETHF0:USTF0",1743426817373,5.43984,1830.4,1830.3,4.30874389]
["bitfinex-derivatives","ETHF0:USTF0",1743426817572,4.3471,1830.4,1830.3,4.30874389]
["bitfinex-derivatives","ETHF0:USTF0",1743426818181,5.43984,1830.4,1830.3,4.30874389]
["bitfinex-derivatives","ETHF0:USTF0",1743426818980,4.3471,1830.4,1830.3,4.30874389]
["bitfinex-derivatives","ETHF0:USTF0",1743426819383,5.43984,1830.4,1830.3,4.30874389]
["bitfinex-derivatives","ETHF0:USTF0",1743426820283,4.3471,1830.4,1830.3,4.30874389]
["bitfinex-derivatives","ETHF0:USTF0",1743426820476,5.43984,1830.4,1830.3,4.30874389]
["bitfinex-derivatives","ETHF0:USTF0",1743426822488,5.43984,1830.4,1830.3,1.10094389]
["bitfinex-derivatives","ETHF0:USTF0",1743426822678,5.43984,1830.4,1830.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426822883,1.09292,1830.1,1830.0,4.30073]
["bitfinex-derivatives","ETHF0:USTF0",1743426823084,1.09292,1830.1,1830.0,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743426823384,1.09298,1830.1,1830.0,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743426823582,4.1399,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743426823886,1.09279,1830.4,1830.3,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743426824075,9.65959,1830.4,1830.3,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743426824582,1.09285,1830.3,1830.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743426824883,5.41055,1830.3,1830.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743426825079,1.09292,1830.2,1830.1,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1743426825284,1.09292,1830.1,1830.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426825484,1.0931,1829.8,1829.7,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1743426826480,5.4108,1829.8,1829.7,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1743426827279,4.3177,1829.8,1829.7,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1743426827484,5.4108,1829.8,1829.7,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1743426827788,1.09322,1829.6,1829.5,4.30104]
["bitfinex-derivatives","ETHF0:USTF0",1743426827986,1.09321,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1743426828191,5.49301,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1743426828390,4.3998,1829.7,1829.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1743426828590,4.3998,1829.7,1829.5,4.30103]
["bitfinex-derivatives","ETHF0:USTF0",1743426828781,1.09322,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426828983,2.73308,1829.6,1829.2,58.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743426829183,1.0934,1829.4,1829.3,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743426829389,1.0934,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426829685,1.0934,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743426829892,1.09348,1829.2,1829.1,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743426830077,5.57448,1829.2,1829.1,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743426830986,4.481,1829.2,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426831285,1.09364,1828.9,1828.8,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743426832987,5.58554,1828.9,1828.8,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743426833489,1.09373,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743426833685,5.62363,1828.8,1828.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743426834085,5.62363,1828.8,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426834086,7.26418,1828.8,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426834285,1.09394,1828.5,1828.4,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743426834785,9.84996389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426834989,5.32006389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426835190,1.09389,1828.5,1828.4,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426835392,5.32006389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426835885,0.00820389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426836291,1.10202389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426836488,1.10202389,1828.6,1828.5,5.42668]
["bitfinex-derivatives","ETHF0:USTF0",1743426836790,1.10202389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426836992,0.00820389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426837192,0.00820389,1828.6,1828.5,5.42668]
["bitfinex-derivatives","ETHF0:USTF0",1743426837388,1.10202389,1828.6,1828.5,5.42668]
["bitfinex-derivatives","ETHF0:USTF0",1743426837786,1.10202389,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426837787,0.00820389,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426837991,1.09398,1828.4,1828.3,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743426838192,1.09394,1828.5,1828.4,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743426838695,1.0939,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743426838993,1.10205389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426839487,0.00820389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426839693,1.10202389,1828.6,1828.5,5.64508]
["bitfinex-derivatives","ETHF0:USTF0",1743426839893,0.00820389,1828.6,1828.5,5.64508]
["bitfinex-derivatives","ETHF0:USTF0",1743426840096,1.10202389,1828.6,1828.5,5.64508]
["bitfinex-derivatives","ETHF0:USTF0",1743426840487,0.00820389,1828.6,1828.5,5.64508]
["bitfinex-derivatives","ETHF0:USTF0",1743426841299,1.10202389,1828.6,1828.5,5.64508]
["bitfinex-derivatives","ETHF0:USTF0",1743426841498,1.09388,1828.5,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743426841998,0.00820389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426842295,1.10202389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426843291,1.09392,1828.5,1828.4,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743426843492,0.00820389,1828.6,1828.4,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743426843493,1.10206389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426843798,1.09388,1828.5,1828.4,5.62401]
["bitfinex-derivatives","ETHF0:USTF0",1743426844193,1.10205389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426844393,0.00820389,1828.6,1828.5,5.62398]
["bitfinex-derivatives","ETHF0:USTF0",1743426844590,1.10202389,1828.6,1828.5,5.62398]
["bitfinex-derivatives","ETHF0:USTF0",1743426844791,1.10202389,1828.6,1828.5,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743426844993,1.10202389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426845491,0.00820389,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743426846998,0.00820389,1828.6,1828.5,5.40868]
["bitfinex-derivatives","ETHF0:USTF0",1743426847391,1.10202389,1828.6,1828.5,5.40868]
["bitfinex-derivatives","ETHF0:USTF0",1743426848899,0.00820389,1828.6,1828.5,5.40868]
["bitfinex-derivatives","ETHF0:USTF0",1743426850302,9.1778,1829.1,1828.5,5.40868]
["bitfinex-derivatives","ETHF0:USTF0",1743426850303,1.09346,1829.2,1829.1,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743426850502,1.09353,1829.1,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1743426850798,1.09353,1829.1,1828.8,2.73412]
["bitfinex-derivatives","ETHF0:USTF0",1743426850799,3.2078,1829.1,1828.5,5.94248]
["bitfinex-derivatives","ETHF0:USTF0",1743426851000,6.94995,1829.0,1828.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1743426851401,1.09373,1828.8,1828.7,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743426851596,1.09376,1828.7,1828.6,5.62398389]
["bitfinex-derivatives","ETHF0:USTF0",1743426852197,1.09371,1828.8,1828.7,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743426852503,1.09371,1828.8,1828.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743426852704,5.53511,1828.8,1828.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743426853001,1.09376,1828.7,1828.6,5.62399389]
["bitfinex-derivatives","ETHF0:USTF0",1743426853207,5.53516,1828.7,1828.6,1.10199389]
["bitfinex-derivatives","ETHF0:USTF0",1743426854210,4.4414,1828.7,1828.6,1.10199389]
["bitfinex-derivatives","ETHF0:USTF0",1743426854705,4.5413,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743426854901,10.0937,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743426855799,4.22320389,1829.0,1828.9,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743426856011,8.68190389,1829.0,1828.9,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743426856315,0.00820389,1829.0,1828.9,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1743426856518,0.00820389,1829.0,1828.9,8.59474]
["bitfinex-derivatives","ETHF0:USTF0",1743426862922,7.5327,1829.5,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743426862923,4.3249,1829.5,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743426863115,4.5594,1829.4,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743426863316,4.5594,1829.4,1829.3,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743426865115,0.00820389,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743426865320,0.00820389,1829.5,1829.4,5.44664]
["bitfinex-derivatives","ETHF0:USTF0",1743426866427,4.28850389,1829.5,1829.4,5.44664]
["bitfinex-derivatives","ETHF0:USTF0",1743426870224,0.00820389,1829.5,1829.4,5.44664]
["bitfinex-derivatives","ETHF0:USTF0",1743426870729,0.00820389,1829.5,1829.4,9.83584]
["bitfinex-derivatives","ETHF0:USTF0",1743426875434,0.00820389,1829.5,1829.4,5.44664]
["bitfinex-derivatives","ETHF0:USTF0",1743426875729,1.10148389,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743426876125,1.09338,1829.4,1829.3,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743426876325,5.54768,1829.4,1829.3,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743426877031,1.09345,1829.3,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743426877229,1.09346,1829.2,1829.1,5.53688]
["bitfinex-derivatives","ETHF0:USTF0",1743426877424,1.09346,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743426877635,5.54776,1829.2,1829.1,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743426878527,1.09352,1829.1,1829.0,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1743426878725,1.09358,1829.0,1828.9,5.53698]
["bitfinex-derivatives","ETHF0:USTF0",1743426878926,1.09358,1829.0,1828.9,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743426879234,1.0937,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743426879437,5.4379,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743426879735,4.3442,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743426881834,12.1922,1829.3,1829.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743426882038,8.9844,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743426882435,10.0778,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743426882635,13.3071,1829.3,1829.2,5.41746]
["bitfinex-derivatives","ETHF0:USTF0",1743426883133,14.4005,1829.3,1829.2,5.41746]
["bitfinex-derivatives","ETHF0:USTF0",1743426883731,8.7741,1829.3,1829.2,5.41746]
["bitfinex-derivatives","ETHF0:USTF0",1743426883937,4.3227,1829.3,1829.2,5.41746]
["bitfinex-derivatives","ETHF0:USTF0",1743426885130,5.4161,1829.3,1829.2,5.41746]
["bitfinex-derivatives","ETHF0:USTF0",1743426885724,7.5305,1829.3,1828.7,2.73427]
["bitfinex-derivatives","ETHF0:USTF0",1743426886027,1.09361,1829.0,1828.9,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743426886831,5.69101,1829.0,1828.9,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743426887438,1.09369,1828.9,1828.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1743426887638,5.37419,1828.9,1828.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1743426889535,1.0937,1828.8,1828.7,8.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743426889736,5.3742,1828.8,1828.7,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743426890243,4.2805,1828.8,1828.7,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743426891649,5.3742,1828.8,1828.7,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743426891942,5.3742,1828.8,1828.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743426892540,1.09376,1828.7,1828.6,5.51436389]
["bitfinex-derivatives","ETHF0:USTF0",1743426892735,4.1625,1828.7,1828.6,5.51436389]
["bitfinex-derivatives","ETHF0:USTF0",1743426893544,4.1625,1828.7,1828.6,1.10196389]
["bitfinex-derivatives","ETHF0:USTF0",1743426893739,5.25626,1828.7,1828.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426894637,1.09405,1828.2,1828.1,4.30187]
["bitfinex-derivatives","ETHF0:USTF0",1743426894838,1.09405,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426895134,1.09405,1828.2,1828.0,5.52095]
["bitfinex-derivatives","ETHF0:USTF0",1743426895135,2.73499,1828.3,1828.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743426895334,4.4476,1828.1,1828.0,5.52097]
["bitfinex-derivatives","ETHF0:USTF0",1743426895539,4.4476,1828.1,1827.9,7.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743426895540,1.0942,1828.0,1827.9,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743426895742,1.0942,1828.0,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426896137,2.73568,1827.9,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426896430,2.73604,1827.6,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426896630,4.1477,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743426896938,4.1477,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426896939,4.1477,1827.5,1827.3,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1743426897149,4.1477,1827.5,1827.3,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743426897438,4.1477,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743426897639,5.2422,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426897842,4.1477,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426898041,1.0946,1827.3,1827.0,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743426898337,1.09477,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426898541,4.1477,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743426899451,4.1477,1827.0,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426899740,3.2078,1826.9,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426899942,6.6477,1827.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426899943,3.2078,1826.6,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426900144,9.65901,1826.5,1826.3,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743426900340,1.09527,1826.2,1826.0,5.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743426900536,4.3599,1826.1,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426900747,3.2078,1826.0,1825.7,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743426900943,8.5639,1825.9,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426901245,3.2078,1825.6,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426901445,4.205,1825.7,1825.1,5.94752]
["bitfinex-derivatives","ETHF0:USTF0",1743426901641,3.21600389,1826.0,1825.1,5.94752]
["bitfinex-derivatives","ETHF0:USTF0",1743426901642,3.2078,1825.8,1825.2,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743426901845,0.00820389,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743426902144,7.4128,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743426902545,3.2078,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743426902851,1.09477,1827.0,1826.7,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743426903041,3.2078,1826.9,1826.0,14.72431]
["bitfinex-derivatives","ETHF0:USTF0",1743426903243,3.2078,1826.5,1826.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743426903443,4.205,1826.4,1826.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426903644,5.30013,1826.4,1826.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426903847,7.80013,1826.4,1826.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426904043,6.705,1826.4,1825.7,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743426904239,3.2078,1825.8,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426904542,8.6079,1825.7,1825.6,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743426904741,7.4138,1825.8,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426904948,3.2078,1825.8,1825.4,2.73934]
["bitfinex-derivatives","ETHF0:USTF0",1743426905144,0.00820389,1825.7,1825.6,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743426905352,0.00820389,1825.7,1825.6,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743426905852,4.4019,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743426906348,4.4019,1826.2,1826.0,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743426906549,4.4019,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743426906745,7.5237,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743426906951,7.5237,1826.5,1826.0,2.73844]
["bitfinex-derivatives","ETHF0:USTF0",1743426906952,1.09489,1826.8,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743426907247,0.00820389,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743426908050,0.00820389,1826.6,1826.4,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743426908239,1.10323389,1826.6,1826.4,5.47719]
["bitfinex-derivatives","ETHF0:USTF0",1743426908444,0.00820389,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743426908845,1.10321389,1826.6,1826.4,5.47719]
["bitfinex-derivatives","ETHF0:USTF0",1743426909152,0.00820389,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743426910653,0.00820389,1826.6,1826.5,5.46117]
["bitfinex-derivatives","ETHF0:USTF0",1743426911149,4.206,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743426911455,4.206,1827.0,1826.7,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1743426911456,3.2078,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743426911650,4.206,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743426911952,7.5353,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743426912256,1.10267389,1827.5,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743426912455,4.178,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743426913152,4.178,1827.4,1827.3,5.54176]
["bitfinex-derivatives","ETHF0:USTF0",1743426913950,0.00820389,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743426914152,0.00820389,1827.5,1827.4,5.54173]
["bitfinex-derivatives","ETHF0:USTF0",1743426914654,0.00820389,1827.5,1827.4,8.74953]
["bitfinex-derivatives","ETHF0:USTF0",1743426915047,7.3858,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743426915249,3.2078,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743426915452,4.5535,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743426915753,1.09443,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426916056,1.09447,1827.6,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743426916249,4.5535,1827.5,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743426916557,7.7613,1827.5,1827.2,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426916756,4.30239,1827.3,1827.2,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426917255,8.85589,1827.3,1827.2,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426917453,13.03239,1827.3,1827.2,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426917648,4.5535,1827.3,1827.2,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426917850,8.8375,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743426918055,1.09453,1827.4,1827.3,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1743426918244,5.62973,1827.4,1827.3,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1743426918452,5.97,1827.6,1827.3,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743426918748,5.97,1827.6,1827.5,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743426919357,4.21320389,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743426919553,5.30755389,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743426919754,0.00820389,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743426921146,8.4062,1828.3,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743426921147,4.1657,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743426921354,7.3735,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743426921548,4.1657,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743426921752,2.73549,1828.0,1827.3,2.73635]
["bitfinex-derivatives","ETHF0:USTF0",1743426921958,4.30214,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743426922361,8.46784,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743426922562,7.3735,1827.8,1827.5,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743426922859,5.26001,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743426923359,4.1657,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743426924857,0.00820389,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743426925556,4.30150389,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743426926059,0.00820389,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743426928252,5.64813389,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743426929363,0.00820389,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743426930963,0.00820389,1827.9,1827.8,4.30209]
["bitfinex-derivatives","ETHF0:USTF0",1743426931150,0.00820389,1827.9,1827.8,8.48719]
["bitfinex-derivatives","ETHF0:USTF0",1743426933259,0.00820389,1827.9,1827.8,5.27939]
["bitfinex-derivatives","ETHF0:USTF0",1743426934065,3.89e-06,1827.9,1827.8,8.48719]
["bitfinex-derivatives","ETHF0:USTF0",1743426934663,3.89e-06,1827.9,1827.8,10.98719]
["bitfinex-derivatives","ETHF0:USTF0",1743426935364,3.89e-06,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743426935567,4.25890389,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743426935764,3.89e-06,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743426938767,3.89e-06,1827.9,1827.8,4.30209]
["bitfinex-derivatives","ETHF0:USTF0",1743426938971,3.89e-06,1827.9,1827.8,12.67849]
["bitfinex-derivatives","ETHF0:USTF0",1743426939764,3.89e-06,1827.9,1827.8,15.17849]
["bitfinex-derivatives","ETHF0:USTF0",1743426942269,3.89e-06,1827.9,1827.8,16.88049]
["bitfinex-derivatives","ETHF0:USTF0",1743426943067,3.89e-06,1827.9,1827.8,12.67849]
["bitfinex-derivatives","ETHF0:USTF0",1743426945870,3.89e-06,1827.9,1827.8,19.37949]
["bitfinex-derivatives","ETHF0:USTF0",1743426948368,3.2078,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743426949573,4.30156,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743426949873,3.2078,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743426950274,7.4187,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743426950580,4.2109,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743426950876,4.2109,1828.7,1828.6,5.69282]
["bitfinex-derivatives","ETHF0:USTF0",1743426952270,4.2109,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743426954579,3.2078,1830.0,1828.6,10.73525374]
["bitfinex-derivatives","ETHF0:USTF0",1743426954778,5.97,1830.5,1828.6,10.73525374]
["bitfinex-derivatives","ETHF0:USTF0",1743426954779,5.61971,1829.8,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426954978,1.0932,1829.7,1829.3,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743426955280,4.2318,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743426955482,12.9596,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743426955684,16.1674,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743426956176,1.09328,1829.5,1829.4,1.10150389]
["bitfinex-derivatives","ETHF0:USTF0",1743426956378,5.61988,1829.5,1829.4,1.10150389]
["bitfinex-derivatives","ETHF0:USTF0",1743426956780,4.5266,1829.5,1829.4,1.10150389]
["bitfinex-derivatives","ETHF0:USTF0",1743426957685,5.61988,1829.5,1829.4,1.10150389]
["bitfinex-derivatives","ETHF0:USTF0",1743426957891,4.5266,1829.5,1829.4,1.10150389]
["bitfinex-derivatives","ETHF0:USTF0",1743426960183,5.61988,1829.5,1829.4,1.10150389]
["bitfinex-derivatives","ETHF0:USTF0",1743426960383,4.5266,1829.5,1829.4,1.10150389]
["bitfinex-derivatives","ETHF0:USTF0",1743426962301,5.61988,1829.5,1829.4,1.10150389]
["bitfinex-derivatives","ETHF0:USTF0",1743426962595,8.82768,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426962794,5.61988,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426963595,5.61988,1829.5,1829.4,1.10154389]
["bitfinex-derivatives","ETHF0:USTF0",1743426963897,5.61988,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426964091,5.61988,1829.5,1829.4,1.10154389]
["bitfinex-derivatives","ETHF0:USTF0",1743426969692,5.61988,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426970496,5.61988,1829.5,1829.4,1.10154389]
["bitfinex-derivatives","ETHF0:USTF0",1743426971699,5.61988,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426971892,5.61988,1829.5,1829.4,1.10154389]
["bitfinex-derivatives","ETHF0:USTF0",1743426972092,5.61988,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743426972297,5.61988,1829.5,1829.4,1.10154389]
["bitfinex-derivatives","ETHF0:USTF0",1743426974693,4.5266,1829.5,1829.4,1.10154389]
["bitfinex-derivatives","ETHF0:USTF0",1743426974895,0.00541655,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743426975694,0.00541655,1829.7,1829.6,4.30102]
["bitfinex-derivatives","ETHF0:USTF0",1743426976393,4.2119,1830.3,1829.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743426976591,4.532,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743426976901,5.62486,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743426977095,5.62486,1830.2,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426977096,1.09298,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743426977300,1.09295,1830.1,1830.0,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743426978193,1.09295,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743426978390,1.09292,1830.1,1830.0,5.39653]
["bitfinex-derivatives","ETHF0:USTF0",1743426978994,1.09298,1830.0,1829.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1743426979201,4.196,1830.0,1829.6,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1743426979394,4.3822,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743426979995,5.47524,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743426980391,4.3822,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743426981001,8.823,1829.9,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743426982302,8.823,1829.9,1829.8,5.31827]
["bitfinex-derivatives","ETHF0:USTF0",1743426983597,4.3822,1829.9,1829.8,5.31827]
["bitfinex-derivatives","ETHF0:USTF0",1743426984807,5.47524,1829.9,1829.8,5.31827]
["bitfinex-derivatives","ETHF0:USTF0",1743426985197,4.3822,1829.9,1829.8,5.31827]
["bitfinex-derivatives","ETHF0:USTF0",1743426985598,5.47524,1829.9,1829.8,5.31827]
["bitfinex-derivatives","ETHF0:USTF0",1743426985799,4.3822,1829.9,1829.8,5.31827]
["bitfinex-derivatives","ETHF0:USTF0",1743426986303,4.196,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743426986600,5.50323,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743426986932,5.50322,1830.1,1830.0,5.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743426988330,4.4103,1830.1,1830.0,5.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743426988530,5.50322,1830.1,1830.0,5.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743426994388,5.50333,1830.1,1830.0,5.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743426994547,8.71113,1830.1,1830.0,5.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743426995137,5.50333,1830.1,1830.0,5.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743426995836,1.09303,1830.1,1830.0,5.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743426996222,5.53473,1830.1,1830.0,5.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743426996426,4.4417,1830.1,1830.0,5.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743426998336,11.7397,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743426998530,13.20951,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743426998737,12.1166,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743426999034,13.20951,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743426999725,13.20951,1830.3,1830.2,5.69577]
["bitfinex-derivatives","ETHF0:USTF0",1743427000019,12.1166,1830.3,1830.2,5.69577]
["bitfinex-derivatives","ETHF0:USTF0",1743427001419,7.7992,1830.3,1830.2,5.69577]
["bitfinex-derivatives","ETHF0:USTF0",1743427002120,8.89211,1830.3,1830.2,5.69577]
["bitfinex-derivatives","ETHF0:USTF0",1743427002620,7.7992,1830.3,1830.2,5.69577]
["bitfinex-derivatives","ETHF0:USTF0",1743427002821,8.89211,1830.3,1830.2,5.69577]
["bitfinex-derivatives","ETHF0:USTF0",1743427003421,4.5914,1830.3,1830.2,5.69577]
["bitfinex-derivatives","ETHF0:USTF0",1743427005416,5.68431,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743427005619,1.09303,1830.2,1830.1,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743427005817,9.95433,1830.2,1830.1,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743427006418,1.09309,1830.0,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743427007023,5.47859,1830.0,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743427009924,1.09315,1829.9,1829.8,5.46496]
["bitfinex-derivatives","ETHF0:USTF0",1743427010125,5.47095,1829.9,1829.8,5.46496]
["bitfinex-derivatives","ETHF0:USTF0",1743427010325,5.47095,1829.9,1829.8,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743427011024,5.47095,1829.9,1829.8,5.46496]
["bitfinex-derivatives","ETHF0:USTF0",1743427016632,4.3778,1829.9,1829.5,8.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743427016837,1.09339,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427017022,1.09339,1829.5,1829.4,1.10165389]
["bitfinex-derivatives","ETHF0:USTF0",1743427017227,5.26429,1829.5,1829.4,1.10165389]
["bitfinex-derivatives","ETHF0:USTF0",1743427017926,5.26429,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427018322,5.26429,1829.5,1829.4,1.10165389]
["bitfinex-derivatives","ETHF0:USTF0",1743427019240,5.26429,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427019436,5.26429,1829.5,1829.4,1.10165389]
["bitfinex-derivatives","ETHF0:USTF0",1743427021440,1.09322,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1743427021844,5.32702,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1743427022527,5.32702,1829.9,1829.7,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743427022528,4.3541,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427022728,5.44719,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427023231,8.5879,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427023539,14.68911,1829.9,1829.4,2.74171389]
["bitfinex-derivatives","ETHF0:USTF0",1743427023740,8.4248,1829.8,1829.7,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743427023939,8.4248,1829.8,1829.6,5.34798]
["bitfinex-derivatives","ETHF0:USTF0",1743427024243,8.45607,1829.7,1829.6,5.34798]
["bitfinex-derivatives","ETHF0:USTF0",1743427024434,8.45607,1829.7,1829.5,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743427024435,1.09333,1829.6,1829.5,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743427024635,5.24833,1829.6,1829.5,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743427024840,9.47543,1829.6,1829.5,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743427025630,8.3821,1829.6,1829.5,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743427025839,9.47543,1829.6,1829.5,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743427026439,9.47543,1829.6,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427026440,1.09339,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427026642,8.45619,1829.5,1829.4,1.10165389]
["bitfinex-derivatives","ETHF0:USTF0",1743427026935,17.00219,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427027640,17.43592047,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427028144,17.00219,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427028539,1.0936,1829.2,1829.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743427028943,4.30135,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743427029642,1.09355,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743427029842,5.43919389,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743427030040,1.09354,1829.3,1829.2,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743427030241,4.4448,1829.3,1829.2,5.60942]
["bitfinex-derivatives","ETHF0:USTF0",1743427030538,0.00820389,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743427030745,0.00820389,1829.4,1829.3,14.31881]
["bitfinex-derivatives","ETHF0:USTF0",1743427033151,3.2078,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743427033533,8.6348,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743427033739,7.3978,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743427034140,8.49088,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743427035046,13.10278,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743427035449,1.09309,1830.0,1829.9,5.69172]
["bitfinex-derivatives","ETHF0:USTF0",1743427035746,5.70499,1830.0,1829.9,5.69172]
["bitfinex-derivatives","ETHF0:USTF0",1743427036051,4.6119,1830.0,1829.9,5.69172]
["bitfinex-derivatives","ETHF0:USTF0",1743427037340,5.70499,1830.0,1829.9,5.69172]
["bitfinex-derivatives","ETHF0:USTF0",1743427037542,1.09315,1829.9,1829.8,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743427037742,5.46605,1829.9,1829.8,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743427037938,9.69385,1829.9,1829.8,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743427038144,1.09321,1829.8,1829.7,5.66194]
["bitfinex-derivatives","ETHF0:USTF0",1743427038343,9.73381,1829.8,1829.7,5.66194]
["bitfinex-derivatives","ETHF0:USTF0",1743427038554,9.73381,1829.8,1829.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1743427038848,13.92281,1829.8,1829.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1743427039346,1.09314,1830.0,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743427039549,8.50399,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743427039746,1.09314,1830.0,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743427040351,1.09315,1829.9,1829.8,5.46707]
["bitfinex-derivatives","ETHF0:USTF0",1743427041049,1.09313,1830.0,1829.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743427041447,13.25751,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743427041854,13.25751,1830.1,1829.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1743427041855,1.09309,1830.0,1829.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1743427042554,13.25748,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743427043252,12.1644,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743427043855,7.563,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743427044054,8.65603,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743427045857,3.2078,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743427046058,5.28099,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427046259,8.48879,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427047454,1.09303,1830.1,1830.0,5.44004]
["bitfinex-derivatives","ETHF0:USTF0",1743427047852,1.09303,1830.1,1830.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743427048146,1.09315,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743427048553,5.54795,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743427049160,10.16615,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743427052257,5.54795,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743427052457,4.4548,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743427053156,8.6508,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743427053457,9.74389,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743427054059,1.09311,1830.1,1830.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743427054255,5.28911,1830.1,1830.0,5.44994]
["bitfinex-derivatives","ETHF0:USTF0",1743427054766,5.28903,1830.1,1830.0,5.44994]
["bitfinex-derivatives","ETHF0:USTF0",1743427055362,4.196,1830.1,1830.0,5.44994]
["bitfinex-derivatives","ETHF0:USTF0",1743427055561,4.196,1830.1,1830.0,9.90664]
["bitfinex-derivatives","ETHF0:USTF0",1743427056065,5.28102,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427056266,9.62182,1830.2,1830.1,5.36153]
["bitfinex-derivatives","ETHF0:USTF0",1743427056664,12.82962,1830.2,1830.1,5.36153]
["bitfinex-derivatives","ETHF0:USTF0",1743427056964,12.82962,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427057358,1.09303,1830.1,1830.0,9.81823]
["bitfinex-derivatives","ETHF0:USTF0",1743427057558,5.43383,1830.1,1830.0,9.81823]
["bitfinex-derivatives","ETHF0:USTF0",1743427058769,4.3408,1830.1,1830.0,9.81823]
["bitfinex-derivatives","ETHF0:USTF0",1743427059266,5.43383,1830.1,1830.0,9.81823]
["bitfinex-derivatives","ETHF0:USTF0",1743427060271,4.3408,1830.1,1830.0,9.81823]
["bitfinex-derivatives","ETHF0:USTF0",1743427060958,5.43383,1830.1,1830.0,9.81823]
["bitfinex-derivatives","ETHF0:USTF0",1743427061961,5.43383,1830.1,1830.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427062269,1.09315,1829.9,1829.8,5.59416]
["bitfinex-derivatives","ETHF0:USTF0",1743427063563,8.37639102,1830.2,1830.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427063763,5.26223,1830.1,1830.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427063969,4.1692,1830.1,1830.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427064183,2.07342102,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743427064366,5.27683,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743427064569,8.665,1830.6,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743427064773,1.09279,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743427065068,1.09285,1830.4,1830.3,1.10107389]
["bitfinex-derivatives","ETHF0:USTF0",1743427065470,1.09285,1830.4,1830.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427065471,4.30065,1830.4,1830.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427065865,7.377,1830.4,1830.3,1.10111389]
["bitfinex-derivatives","ETHF0:USTF0",1743427066073,5.26205,1830.4,1830.3,1.10111389]
["bitfinex-derivatives","ETHF0:USTF0",1743427066275,4.1692,1830.4,1830.3,1.10111389]
["bitfinex-derivatives","ETHF0:USTF0",1743427067276,5.26205,1830.4,1830.3,1.10111389]
["bitfinex-derivatives","ETHF0:USTF0",1743427067480,4.1692,1830.4,1830.3,1.10111389]
["bitfinex-derivatives","ETHF0:USTF0",1743427067876,5.26205,1830.4,1830.3,1.10111389]
["bitfinex-derivatives","ETHF0:USTF0",1743427068277,4.1692,1830.4,1830.3,1.10111389]
["bitfinex-derivatives","ETHF0:USTF0",1743427069488,5.26205,1830.4,1830.3,1.10111389]
["bitfinex-derivatives","ETHF0:USTF0",1743427074779,4.5669,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743427074985,9.93389,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743427075585,1.09285,1830.4,1830.3,1.10106389]
["bitfinex-derivatives","ETHF0:USTF0",1743427075787,8.57485,1830.4,1830.3,1.10106389]
["bitfinex-derivatives","ETHF0:USTF0",1743427077097,7.482,1830.4,1830.3,1.10106389]
["bitfinex-derivatives","ETHF0:USTF0",1743427078096,8.57485,1830.4,1830.3,1.10106389]
["bitfinex-derivatives","ETHF0:USTF0",1743427079193,12.75485,1830.4,1830.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427080400,2.73253,1830.2,1829.7,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1743427080696,4.30099,1829.9,1829.8,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427081995,3.2078,1829.9,1829.8,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427082194,5.59260389,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427082994,5.59259389,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427084101,4.49950389,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427085596,0.00820389,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427085993,0.00820389,1830.0,1829.9,5.31575]
["bitfinex-derivatives","ETHF0:USTF0",1743427086994,9.94731,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743427087195,14.12631,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743427087895,1.0929,1830.4,1830.3,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743427088103,1.09297,1830.3,1830.2,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743427088400,13.0335,1830.5,1830.2,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743427088401,5.28779,1830.4,1830.3,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743427088592,4.1949,1830.4,1830.3,5.35795]
["bitfinex-derivatives","ETHF0:USTF0",1743427089404,5.28775,1830.4,1830.3,5.35795]
["bitfinex-derivatives","ETHF0:USTF0",1743427089706,5.28775,1830.4,1830.3,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743427089999,8.49555,1830.4,1830.3,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743427090304,1.09291,1830.3,1830.2,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1743427090503,5.28781,1830.3,1830.2,5.35803]
["bitfinex-derivatives","ETHF0:USTF0",1743427090998,5.28781,1830.3,1830.2,5.35807]
["bitfinex-derivatives","ETHF0:USTF0",1743427091194,5.28781,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743427092100,1.09297,1830.2,1830.1,5.32477]
["bitfinex-derivatives","ETHF0:USTF0",1743427092302,8.47307,1830.2,1830.1,5.32477]
["bitfinex-derivatives","ETHF0:USTF0",1743427093000,1.09303,1830.1,1830.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743427093203,9.50853,1830.1,1830.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743427093395,4.1723,1830.1,1830.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743427093591,5.26533,1830.1,1830.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743427093802,4.1723,1830.1,1830.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743427094405,5.26533,1830.1,1830.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743427095107,4.1723,1830.1,1830.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743427095802,5.26997,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427096306,9.72407,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427096505,8.6311,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427097006,9.72407,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427097197,4.177,1830.2,1830.1,5.46583]
["bitfinex-derivatives","ETHF0:USTF0",1743427097606,8.6204,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743427097806,8.6204,1830.3,1830.2,5.49267]
["bitfinex-derivatives","ETHF0:USTF0",1743427099297,4.4074,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743427099505,5.69835,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743427099716,1.09285,1830.4,1830.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743427100808,5.32215,1830.4,1830.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743427101008,4.2293,1830.4,1830.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743427101203,5.32215,1830.4,1830.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743427101403,4.2293,1830.4,1830.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743427101600,5.32215,1830.4,1830.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743427102100,12.70495,1830.4,1830.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743427102306,1.09297,1830.3,1830.2,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743427102610,9.79627,1830.3,1830.2,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743427102913,1.09306,1830.1,1830.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427103099,8.47586,1830.1,1830.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427103506,12.66456,1830.1,1830.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427105012,3.2078,1830.1,1830.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427105210,7.3965,1830.1,1830.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427105714,7.3965,1830.1,1830.0,5.40613]
["bitfinex-derivatives","ETHF0:USTF0",1743427105913,4.1887,1830.1,1830.0,5.40613]
["bitfinex-derivatives","ETHF0:USTF0",1743427106105,4.1887,1830.1,1830.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427111511,5.28173,1830.1,1830.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427113618,4.1887,1830.1,1830.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743427114519,1.09309,1830.0,1829.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743427114721,1.09321,1829.8,1829.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427114918,1.09351,1829.4,1829.2,13.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743427115113,1.09351,1829.3,1829.2,5.61324]
["bitfinex-derivatives","ETHF0:USTF0",1743427115314,1.09363,1829.2,1828.8,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1743427115517,5.72216,1829.1,1829.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743427115716,1.09369,1829.0,1828.9,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743427115916,1.09371,1829.0,1828.9,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743427117016,1.09375,1828.9,1828.8,5.46087389]
["bitfinex-derivatives","ETHF0:USTF0",1743427117221,5.72225,1828.9,1828.8,5.46087389]
["bitfinex-derivatives","ETHF0:USTF0",1743427117418,4.6285,1828.9,1828.8,5.46087389]
["bitfinex-derivatives","ETHF0:USTF0",1743427117816,0.00820389,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743427119819,5.39173389,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743427120418,4.29810389,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743427121009,0.00820389,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743427121213,0.00820389,1829.1,1829.0,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1743427124724,4.29570389,1829.1,1829.0,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1743427125016,5.38933389,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743427125832,4.29570389,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743427126220,0.00820389,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743427126527,0.00820389,1829.1,1829.0,5.67479]
["bitfinex-derivatives","ETHF0:USTF0",1743427127328,3.89e-06,1829.1,1829.0,5.67479]
["bitfinex-derivatives","ETHF0:USTF0",1743427127622,3.89e-06,1829.1,1829.0,8.17479]
["bitfinex-derivatives","ETHF0:USTF0",1743427128115,4.5209,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743427128431,10.04091,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743427128623,8.9477,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743427129127,10.04091,1829.8,1829.7,5.28377]
["bitfinex-derivatives","ETHF0:USTF0",1743427130230,10.04091,1829.8,1829.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743427130231,1.09327,1829.7,1829.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743427130528,5.52007,1829.7,1829.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743427130718,1.09338,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743427130920,5.49438,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743427132531,4.401,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743427132936,4.401,1829.6,1829.5,5.53715]
["bitfinex-derivatives","ETHF0:USTF0",1743427134028,4.5209,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743427134232,8.8936,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743427134439,4.3727,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743427134734,4.3727,1829.8,1829.7,5.49337]
["bitfinex-derivatives","ETHF0:USTF0",1743427135322,13.0739,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427135525,14.16699,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427136628,8.8924,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427136821,4.3727,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427137241,5.46579,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427137934,4.3727,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427138129,5.46579,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427139133,4.3727,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427139635,5.46579,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427139835,4.3727,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743427140527,4.3727,1830.0,1829.8,4.40830389]
["bitfinex-derivatives","ETHF0:USTF0",1743427140528,7.3768,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743427140727,8.46983,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743427141438,1.09315,1830.0,1829.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1743427141638,5.27305,1830.0,1829.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1743427142031,1.09315,1829.9,1829.8,1.10139389]
["bitfinex-derivatives","ETHF0:USTF0",1743427142233,17.33225,1829.9,1829.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427142826,16.2391,1829.9,1829.8,1.10141389]
["bitfinex-derivatives","ETHF0:USTF0",1743427143130,20.4061,1829.9,1829.8,1.10141389]
["bitfinex-derivatives","ETHF0:USTF0",1743427143632,17.1983,1829.9,1829.8,1.10141389]
["bitfinex-derivatives","ETHF0:USTF0",1743427144739,18.29145,1829.9,1829.8,1.10141389]
["bitfinex-derivatives","ETHF0:USTF0",1743427144932,21.49925,1829.9,1829.8,1.10141389]
["bitfinex-derivatives","ETHF0:USTF0",1743427145128,21.49925,1829.9,1829.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427145328,18.29145,1829.9,1829.8,1.10141389]
["bitfinex-derivatives","ETHF0:USTF0",1743427146231,13.0313,1829.9,1829.8,1.10141389]
["bitfinex-derivatives","ETHF0:USTF0",1743427147838,14.12445,1829.9,1829.8,1.10141389]
["bitfinex-derivatives","ETHF0:USTF0",1743427148233,17.33225,1829.9,1829.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427149134,1.09339,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743427149832,5.59489,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743427150234,5.59488,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743427150434,4.5015,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743427151235,5.59483,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743427151642,4.5015,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743427152643,5.59483,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743427153337,1.09339,1829.5,1829.4,1.10162389]
["bitfinex-derivatives","ETHF0:USTF0",1743427153536,14.39239,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427153739,17.60019,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427153939,17.60019,1829.5,1829.4,1.10165389]
["bitfinex-derivatives","ETHF0:USTF0",1743427155041,17.60019,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427155237,17.60019,1829.5,1829.4,1.10165389]
["bitfinex-derivatives","ETHF0:USTF0",1743427155541,14.39239,1829.5,1829.4,1.10165389]
["bitfinex-derivatives","ETHF0:USTF0",1743427156141,13.299,1829.5,1829.4,1.10165389]
["bitfinex-derivatives","ETHF0:USTF0",1743427158546,0.00820389,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743427159244,0.00820389,1829.7,1829.6,9.93243]
["bitfinex-derivatives","ETHF0:USTF0",1743427162340,5.44037389,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743427162547,1.09337,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743427162748,4.3301,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743427162939,5.42343,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743427163141,4.3301,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743427169745,1.09354,1829.3,1829.2,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743427169949,1.09362,1829.2,1829.1,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743427170151,8.71242,1829.2,1829.1,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743427170451,10.35284,1829.2,1828.6,57.84381]
["bitfinex-derivatives","ETHF0:USTF0",1743427170650,1.0938,1828.9,1828.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743427171244,1.09381,1828.8,1828.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427171447,12.99811,1828.8,1828.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427171953,12.99811,1828.8,1828.7,1.10206389]
["bitfinex-derivatives","ETHF0:USTF0",1743427172153,12.99811,1828.8,1828.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427172750,1.09403,1828.5,1828.4,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743427172957,1.09403,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427172958,4.161,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427173149,5.62957,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743427173349,4.5355,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743427174959,1.0941,1828.3,1828.2,5.56722389]
["bitfinex-derivatives","ETHF0:USTF0",1743427175158,4.5355,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427176058,5.62954,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427176257,4.5355,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427176660,1.0941,1828.3,1828.2,5.56722389]
["bitfinex-derivatives","ETHF0:USTF0",1743427176860,5.62956,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427177059,1.0941,1828.3,1828.2,1.10233389]
["bitfinex-derivatives","ETHF0:USTF0",1743427177550,4.3019,1828.3,1828.2,1.10233389]
["bitfinex-derivatives","ETHF0:USTF0",1743427177954,4.5355,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427178856,5.62954,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427179563,1.0941,1828.3,1828.2,1.10235389]
["bitfinex-derivatives","ETHF0:USTF0",1743427179757,5.62957,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427179947,4.5355,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427180348,4.5355,1828.4,1828.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1743427182460,5.62954,1828.4,1828.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1743427182656,9.1535,1828.4,1828.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1743427183460,10.24754,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427183970,10.2476,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427184559,9.1535,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427184759,9.1535,1828.4,1828.3,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743427184959,10.24754,1828.4,1828.3,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743427185164,10.24754,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427186854,1.0941,1828.3,1828.2,1.10232389]
["bitfinex-derivatives","ETHF0:USTF0",1743427187056,8.8284,1828.3,1828.2,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427187865,8.8284,1828.3,1828.2,1.10236389]
["bitfinex-derivatives","ETHF0:USTF0",1743427188063,8.8284,1828.3,1828.2,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427189464,8.8284,1828.3,1827.8,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743427189465,1.09434,1827.9,1827.8,5.51695]
["bitfinex-derivatives","ETHF0:USTF0",1743427190067,14.41643,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743427190368,9.87488,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743427192967,9.87488,1828.0,1827.8,4.43080389]
["bitfinex-derivatives","ETHF0:USTF0",1743427192968,1.09434,1827.9,1827.8,1.10256389]
["bitfinex-derivatives","ETHF0:USTF0",1743427193770,4.30214,1827.9,1827.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427195666,4.74000534,1827.9,1827.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427196365,1.09464,1827.4,1827.3,5.67275]
["bitfinex-derivatives","ETHF0:USTF0",1743427196563,8.46043,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743427196765,7.3658,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743427196964,5.25258,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743427199776,4.158,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743427199982,1.10272389,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743427200187,0.00820389,1827.6,1827.5,5.33728]
["bitfinex-derivatives","ETHF0:USTF0",1743427204383,1.10272389,1827.6,1827.5,5.33728]
["bitfinex-derivatives","ETHF0:USTF0",1743427204686,1.10272389,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743427204977,0.00820389,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743427205184,4.56970389,1827.6,1827.5,5.60708]
["bitfinex-derivatives","ETHF0:USTF0",1743427205378,5.66422389,1827.6,1827.5,5.60708]
["bitfinex-derivatives","ETHF0:USTF0",1743427205581,4.56970389,1827.6,1827.5,5.60708]
["bitfinex-derivatives","ETHF0:USTF0",1743427205780,5.66422389,1827.6,1827.5,5.60708]
["bitfinex-derivatives","ETHF0:USTF0",1743427205980,4.56970389,1827.6,1827.5,5.60708]
["bitfinex-derivatives","ETHF0:USTF0",1743427206882,5.66422389,1827.6,1827.5,5.60708]
["bitfinex-derivatives","ETHF0:USTF0",1743427207089,4.56970389,1827.6,1827.5,5.60708]
["bitfinex-derivatives","ETHF0:USTF0",1743427208786,0.00820389,1827.6,1827.5,5.60708]
["bitfinex-derivatives","ETHF0:USTF0",1743427209578,5.35902389,1827.6,1827.5,5.60708]
["bitfinex-derivatives","ETHF0:USTF0",1743427209784,4.26450389,1827.6,1827.5,5.60708]
["bitfinex-derivatives","ETHF0:USTF0",1743427212585,0.00820389,1827.6,1827.5,5.60708]
["bitfinex-derivatives","ETHF0:USTF0",1743427213591,4.35750389,1827.6,1827.5,5.60708]
["bitfinex-derivatives","ETHF0:USTF0",1743427214887,1.09464,1827.4,1827.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427215087,8.45744,1827.4,1827.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427215489,12.80674,1827.4,1827.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427217919,15.30674,1827.4,1827.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427218331,21.27674,1827.4,1827.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427218499,22.25867053,1827.4,1827.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427218894,1.09506,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743427219090,1.09506,1826.7,1826.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743427219297,1.09506,1826.7,1826.6,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743427219298,4.30286,1826.7,1826.6,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743427219592,4.30286,1826.7,1826.5,5.37144]
["bitfinex-derivatives","ETHF0:USTF0",1743427219593,1.09512,1826.6,1826.5,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743427219791,11.08313,1826.6,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427219992,2.73811,1826.4,1825.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743427220297,2.73811,1826.4,1825.7,2.73905]
["bitfinex-derivatives","ETHF0:USTF0",1743427220298,4.30322,1826.1,1826.0,0.00546928]
["bitfinex-derivatives","ETHF0:USTF0",1743427220487,10.27322,1826.1,1826.0,0.00546928]
["bitfinex-derivatives","ETHF0:USTF0",1743427220693,14.46452,1826.1,1826.0,0.00546928]
["bitfinex-derivatives","ETHF0:USTF0",1743427220895,16.96452,1826.1,1826.0,0.00546928]
["bitfinex-derivatives","ETHF0:USTF0",1743427221086,2.73889,1825.9,1825.5,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743427221294,1.09572,1825.6,1825.5,5.36285]
["bitfinex-derivatives","ETHF0:USTF0",1743427221501,1.09572,1825.6,1825.3,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743427221801,1.09572,1825.6,1825.3,9.63927]
["bitfinex-derivatives","ETHF0:USTF0",1743427221802,8.3453,1825.5,1825.3,9.63927]
["bitfinex-derivatives","ETHF0:USTF0",1743427222013,4.154,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427222215,8.604,1825.5,1825.4,5.54634]
["bitfinex-derivatives","ETHF0:USTF0",1743427222395,1.09584,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743427222700,4.45,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427223000,1.09599,1825.2,1824.8,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743427223295,7.3618,1825.2,1824.9,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743427223497,4.45,1825.1,1824.9,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743427223695,4.45,1825.1,1824.5,7.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743427223897,3.2078,1825.0,1824.6,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743427224105,8.604,1824.9,1824.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743427224292,1.09625,1824.8,1824.6,5.54677]
["bitfinex-derivatives","ETHF0:USTF0",1743427224600,7.6578,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427224795,4.154,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743427224995,4.154,1825.2,1825.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743427225201,4.154,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743427225701,8.771,1825.2,1824.6,2.74074]
["bitfinex-derivatives","ETHF0:USTF0",1743427225900,5.71301,1825.2,1824.7,10.15754]
["bitfinex-derivatives","ETHF0:USTF0",1743427226094,5.25108,1825.1,1824.9,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1743427226297,7.8248,1825.0,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427226500,3.2078,1824.8,1824.5,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743427226702,4.155,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743427226999,8.70988,1825.3,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743427227000,4.155,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743427227197,4.155,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743427227393,4.4294,1825.4,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743427227394,4.617,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743427227600,9.86787,1825.4,1825.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1743427227802,1.0959,1825.3,1825.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1743427228001,8.772,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427228894,8.772,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427229100,4.617,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427229399,5.25084,1825.5,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427229599,8.648,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427229798,12.95162,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427229994,11.8558,1825.5,1824.9,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743427230204,1.09588,1825.4,1825.3,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743427230400,5.58888,1825.4,1825.0,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1743427230595,8.648,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427230804,11.8558,1825.4,1825.0,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743427230999,1.09614,1824.9,1824.8,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743427231314,5.25211,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743427231696,4.156,1825.0,1824.6,7.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743427231900,4.5155,1824.9,1824.7,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1743427232101,4.5155,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427232405,1.09628,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743427232606,4.5155,1824.9,1824.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743427232900,7.4497,1825.3,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427233098,4.155,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743427233302,4.5155,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427233698,0.00820389,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743427234312,0.00820389,1825.6,1825.5,5.60498]
["bitfinex-derivatives","ETHF0:USTF0",1743427234704,4.155,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743427234907,5.25048,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743427235204,0.42063065,1826.5,1825.8,7.24815]
["bitfinex-derivatives","ETHF0:USTF0",1743427235412,1.09533,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743427235606,4.3084,1826.4,1825.9,2.73885]
["bitfinex-derivatives","ETHF0:USTF0",1743427235812,4.3084,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743427236007,5.40364,1826.4,1826.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743427236209,1.0954,1826.2,1826.0,4.51740389]
["bitfinex-derivatives","ETHF0:USTF0",1743427236408,1.09542,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427236620,5.40382,1826.1,1826.0,1.10368389]
["bitfinex-derivatives","ETHF0:USTF0",1743427236912,4.3084,1826.1,1826.0,1.10368389]
["bitfinex-derivatives","ETHF0:USTF0",1743427238206,3.2078,1826.3,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743427238412,11.45312,1826.4,1826.0,1.10364389]
["bitfinex-derivatives","ETHF0:USTF0",1743427238710,5.6564,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743427238914,8.45709,1826.4,1826.1,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743427239212,13.01809,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743427239412,13.01809,1826.4,1826.1,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743427239413,1.09536,1826.2,1826.1,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743427239611,14.66094,1826.4,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427239816,4.561,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427240003,4.561,1826.1,1826.0,1.10368389]
["bitfinex-derivatives","ETHF0:USTF0",1743427240611,5.65642,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427240813,4.561,1826.1,1826.0,1.10368389]
["bitfinex-derivatives","ETHF0:USTF0",1743427241013,5.65642,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427241218,8.86422,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427241412,8.86422,1826.1,1826.0,1.10368389]
["bitfinex-derivatives","ETHF0:USTF0",1743427242010,4.561,1826.1,1826.0,1.10368389]
["bitfinex-derivatives","ETHF0:USTF0",1743427242215,5.65642,1826.1,1826.0,1.10368389]
["bitfinex-derivatives","ETHF0:USTF0",1743427242715,1.09541,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743427242919,3.2078,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743427242920,8.82075,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743427243113,1.09536,1826.2,1826.1,5.54717]
["bitfinex-derivatives","ETHF0:USTF0",1743427243313,5.59116,1826.2,1826.1,5.54717]
["bitfinex-derivatives","ETHF0:USTF0",1743427243613,5.59116,1826.2,1826.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743427244006,5.59116,1826.2,1826.1,5.54722]
["bitfinex-derivatives","ETHF0:USTF0",1743427244412,5.59116,1826.2,1826.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743427244712,1.09542,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427244915,5.59122,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427245116,8.79902,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427245317,12.95202,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427246213,2.73896,1825.9,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427246420,1.09578,1825.6,1825.5,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743427246715,1.09574,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743427246916,5.50164,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743427247221,1.09578,1825.5,1825.4,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743427248716,1.09593,1825.3,1825.2,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743427248910,1.09593,1825.3,1825.2,5.50041]
["bitfinex-derivatives","ETHF0:USTF0",1743427249113,1.09593,1825.3,1825.2,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743427249317,1.09593,1825.3,1825.2,5.50046]
["bitfinex-derivatives","ETHF0:USTF0",1743427250618,5.50999389,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427251114,1.0959,1825.3,1825.2,5.50042]
["bitfinex-derivatives","ETHF0:USTF0",1743427251413,8.56610389,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427251621,5.25604389,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427253822,4.16020389,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427254123,0.00820389,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427255219,3.2078,1826.3,1825.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743427255424,1.09554,1826.0,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743427256828,5.43674,1826.0,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743427258020,1.09566,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743427258220,1.09572,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743427258615,4.3313,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743427259023,4.151,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743427259222,4.3313,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743427259424,5.42678,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743427259623,1.09559,1825.9,1825.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743427259818,4.3313,1825.9,1825.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743427260230,5.42689,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743427260732,1.0956,1825.8,1825.7,5.28641]
["bitfinex-derivatives","ETHF0:USTF0",1743427260931,5.4269,1825.8,1825.7,5.28641]
["bitfinex-derivatives","ETHF0:USTF0",1743427261421,4.3313,1825.8,1825.7,5.28641]
["bitfinex-derivatives","ETHF0:USTF0",1743427261626,1.0955,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743427261821,5.54,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743427262528,4.4445,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743427262926,5.53998,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743427263531,0.00820389,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743427264337,1.09548,1826.0,1825.9,5.69949]
["bitfinex-derivatives","ETHF0:USTF0",1743427264631,5.30258,1826.0,1825.9,5.69949]
["bitfinex-derivatives","ETHF0:USTF0",1743427265225,4.2071,1826.0,1825.9,5.69949]
["bitfinex-derivatives","ETHF0:USTF0",1743427265428,0.00820389,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743427265626,0.00820389,1826.1,1826.0,5.64218]
["bitfinex-derivatives","ETHF0:USTF0",1743427265627,1.10362389,1826.1,1826.0,5.64218]
["bitfinex-derivatives","ETHF0:USTF0",1743427266933,1.10362389,1826.1,1826.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743427267132,1.10362389,1826.1,1826.0,5.64218]
["bitfinex-derivatives","ETHF0:USTF0",1743427267337,5.31072389,1826.1,1826.0,5.64218]
["bitfinex-derivatives","ETHF0:USTF0",1743427268541,5.31072389,1826.1,1826.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743427268728,5.31072389,1826.1,1826.0,5.64218]
["bitfinex-derivatives","ETHF0:USTF0",1743427269637,1.09554,1826.0,1825.8,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1743427269834,1.09554,1826.0,1825.9,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743427270729,1.09554,1826.0,1825.9,5.29369]
["bitfinex-derivatives","ETHF0:USTF0",1743427271829,1.10365389,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743427272027,0.00820389,1826.1,1826.0,5.65068]
["bitfinex-derivatives","ETHF0:USTF0",1743427272736,0.00820389,1826.1,1826.0,14.27488]
["bitfinex-derivatives","ETHF0:USTF0",1743427276239,4.30297,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743427276736,4.5454,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743427276936,5.64046,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743427278136,0.00820389,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743427278338,1.10322389,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743427278641,0.00820389,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743427278940,0.00820389,1826.8,1826.7,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1743427279144,0.18495,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743427279740,3.2078,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743427279938,1.09457,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743427280335,1.09457,1827.6,1827.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427280541,1.09496,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743427280837,1.095,1826.8,1826.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743427281041,1.09498,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1743427281236,8.7809,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427281442,4.5754,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427281638,9.44619,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743427281835,4.2055,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743427282441,7.7616,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743427282636,5.6484,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743427282844,10.122,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743427283037,4.4736,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743427283433,4.4736,1827.5,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743427283633,7.42150389,1827.7,1827.2,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743427283838,5.56817,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743427284243,1.09461,1827.5,1827.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743427284446,5.56821,1827.5,1827.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743427284848,1.09465,1827.4,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743427285143,4.4736,1827.4,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743427287150,1.09458,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743427288149,1.09458,1827.5,1827.2,7.01051]
["bitfinex-derivatives","ETHF0:USTF0",1743427288150,1.0947,1827.3,1827.2,5.36831]
["bitfinex-derivatives","ETHF0:USTF0",1743427288449,1.0947,1827.3,1827.2,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743427289447,5.45869,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743427289648,1.09469,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743427290938,3.2078,1827.5,1827.2,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743427291142,1.0947,1827.4,1827.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743427291645,4.30243,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743427291844,1.0947,1827.4,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743427292847,1.0947,1827.3,1827.2,5.43101]
["bitfinex-derivatives","ETHF0:USTF0",1743427293353,1.09468,1827.4,1827.3,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743427294046,1.09468,1827.4,1827.2,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743427294047,16.12772389,1827.7,1827.2,7.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743427294249,1.09457,1827.6,1827.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743427295848,8.51600389,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743427296056,5.30820389,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743427296554,2.73632,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427296752,1.09462,1827.5,1827.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743427297854,1.09462,1827.5,1827.4,5.25696]
["bitfinex-derivatives","ETHF0:USTF0",1743427300247,1.09457,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743427300452,1.0942,1828.2,1828.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743427300647,5.94335,1828.2,1827.6,8.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743427300852,1.09438,1827.9,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743427301553,1.10254389,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743427301751,0.00820389,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743427301955,1.10248389,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743427302859,5.58818389,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743427304662,1.09439,1827.9,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743427304862,9.80299,1827.9,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743427305955,1.0944,1827.8,1827.7,5.55073389]
["bitfinex-derivatives","ETHF0:USTF0",1743427306160,5.5222,1827.8,1827.7,1.10263389]
["bitfinex-derivatives","ETHF0:USTF0",1743427307464,5.5222,1827.8,1827.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427307857,5.5222,1827.8,1827.7,1.10266389]
["bitfinex-derivatives","ETHF0:USTF0",1743427308265,0.00820389,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743427308763,0.00820389,1828.0,1827.9,8.88934]
["bitfinex-derivatives","ETHF0:USTF0",1743427308956,0.00820389,1828.0,1827.9,13.44704]
["bitfinex-derivatives","ETHF0:USTF0",1743427312274,1.09411,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743427312666,5.33288,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427313168,5.33284,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427313365,10.18185,1828.4,1827.9,12.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743427313582,1.09433,1828.0,1827.9,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743427313991,4.5463,1828.2,1827.8,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743427314177,5.64049,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743427314478,8.88550389,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743427314679,9.97948389,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743427315476,1.0941,1828.4,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743427315680,9.97953389,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743427315871,9.97953389,1828.5,1828.2,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1743427315872,1.0941,1828.4,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743427316079,1.0942,1828.2,1828.1,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743427316477,6.94044,1828.4,1828.0,7.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743427316478,4.2053,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743427316675,5.23009,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427317080,4.136,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743427317284,9.97949389,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743427317576,8.88550389,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743427318190,1.09409,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743427319287,8.88550389,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743427319485,9.97948389,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743427319679,8.88550389,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743427319879,9.97948389,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743427321094,9.97948389,1828.5,1828.1,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743427321095,1.0942,1828.2,1828.1,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743427322079,14.11353389,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743427322989,1.09404,1828.4,1828.3,5.64366]
["bitfinex-derivatives","ETHF0:USTF0",1743427323181,1.09404,1828.4,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743427323786,1.0941,1828.3,1828.2,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743427324487,1.09422,1828.2,1828.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743427325987,1.09434,1827.9,1827.8,4.30219]
["bitfinex-derivatives","ETHF0:USTF0",1743427326188,1.0944,1827.8,1827.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427326695,4.3022,1827.8,1827.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427327790,1.09463,1827.5,1827.4,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743427327989,1.09464,1827.4,1827.3,0.17984]
["bitfinex-derivatives","ETHF0:USTF0",1743427328182,8.43636,1827.6,1827.3,0.17984]
["bitfinex-derivatives","ETHF0:USTF0",1743427328394,5.22856,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743427329187,1.09458,1827.5,1827.4,5.29752389]
["bitfinex-derivatives","ETHF0:USTF0",1743427330392,4.45890389,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743427330595,0.00820389,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743427331486,0.00820389,1827.7,1827.6,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1743427332484,4.133,1828.2,1827.7,2.73606]
["bitfinex-derivatives","ETHF0:USTF0",1743427332788,1.09425,1828.1,1828.0,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743427333390,5.24419,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743427333696,5.25239389,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743427334396,1.09422,1828.1,1828.0,5.31294]
["bitfinex-derivatives","ETHF0:USTF0",1743427334600,5.26432,1828.1,1828.0,5.31294]
["bitfinex-derivatives","ETHF0:USTF0",1743427334792,1.09438,1827.9,1827.6,10.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743427335092,3.2078,1827.8,1827.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743427335300,1.09452,1827.6,1827.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743427335599,5.22751,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743427335793,4.133,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743427335998,5.22746,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743427336199,4.133,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743427336793,4.133,1827.7,1827.5,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743427336794,5.64555,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743427337000,1.09449,1827.7,1827.6,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1743427337694,5.64552,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743427338095,5.22636,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743427338291,10.07567,1827.9,1827.5,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743427338492,1.09458,1827.5,1827.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427338692,5.22658,1827.5,1827.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427338894,14.09588,1827.5,1827.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427345996,8.6785,1827.5,1827.4,1.10284389]
["bitfinex-derivatives","ETHF0:USTF0",1743427346196,8.6785,1827.5,1827.4,5.23764389]
["bitfinex-derivatives","ETHF0:USTF0",1743427346197,4.131,1827.5,1827.4,5.23764389]
["bitfinex-derivatives","ETHF0:USTF0",1743427346404,5.22558,1827.5,1827.4,5.23764389]
["bitfinex-derivatives","ETHF0:USTF0",1743427346703,4.131,1827.5,1827.4,5.23764389]
["bitfinex-derivatives","ETHF0:USTF0",1743427347001,5.22558,1827.5,1827.4,5.23764389]
["bitfinex-derivatives","ETHF0:USTF0",1743427347204,4.131,1827.5,1827.4,5.23764389]
["bitfinex-derivatives","ETHF0:USTF0",1743427347504,4.131,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743427347803,4.131,1827.6,1827.5,5.66188]
["bitfinex-derivatives","ETHF0:USTF0",1743427347999,5.22552,1827.6,1827.5,5.66188]
["bitfinex-derivatives","ETHF0:USTF0",1743427348200,1.09452,1827.6,1827.5,5.66188]
["bitfinex-derivatives","ETHF0:USTF0",1743427348398,1.09451,1827.7,1827.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743427348698,1.09451,1827.7,1827.6,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743427350203,8.59800389,1828.2,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743427350403,9.69216389,1828.2,1828.1,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743427350599,14.54133389,1828.2,1827.7,11.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743427350800,14.54133389,1828.2,1827.8,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743427350801,1.09439,1827.9,1827.8,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743427351504,1.09439,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743427352297,1.09449,1827.7,1827.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743427352504,4.13,1827.9,1827.5,7.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743427352701,1.09446,1827.8,1827.7,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743427352903,5.23656,1827.8,1827.7,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743427353102,1.09446,1827.7,1827.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743427353310,5.23656,1827.7,1827.6,5.39708]
["bitfinex-derivatives","ETHF0:USTF0",1743427353603,5.23656,1827.7,1827.6,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743427353802,5.23656,1827.7,1827.6,5.39712]
["bitfinex-derivatives","ETHF0:USTF0",1743427354102,1.09458,1827.5,1827.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427354506,1.09458,1827.5,1827.4,1.10284389]
["bitfinex-derivatives","ETHF0:USTF0",1743427354708,5.23668,1827.5,1827.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427355203,5.23668,1827.5,1827.4,1.10284389]
["bitfinex-derivatives","ETHF0:USTF0",1743427355605,5.23668,1827.5,1827.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427357412,1.09464,1827.4,1827.3,0.17984]
["bitfinex-derivatives","ETHF0:USTF0",1743427357700,1.09494,1826.9,1826.8,5.61015]
["bitfinex-derivatives","ETHF0:USTF0",1743427358503,5.38384,1826.9,1826.8,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743427358708,1.095,1826.8,1826.7,4.31103389]
["bitfinex-derivatives","ETHF0:USTF0",1743427359005,5.2272,1826.8,1826.7,4.31103389]
["bitfinex-derivatives","ETHF0:USTF0",1743427359202,9.3562,1826.8,1826.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427362424,8.66280389,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427362617,13.19500389,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427362822,0.00820389,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427363120,0.00820389,1827.0,1826.9,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1743427363524,1.10308389,1827.0,1826.9,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1743427363823,0.00820389,1827.0,1826.9,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1743427364127,1.10308389,1827.0,1826.9,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1743427364524,0.00820389,1827.0,1826.9,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1743427365426,0.00820389,1827.0,1826.9,11.16614]
["bitfinex-derivatives","ETHF0:USTF0",1743427365628,5.2226,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743427365930,4.2323,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743427366127,1.09434,1828.0,1827.6,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1743427366328,1.09435,1827.9,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743427366631,1.09438,1827.9,1827.8,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743427367032,5.32668,1827.9,1827.8,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743427367228,1.0944,1827.8,1827.7,9.67834389]
["bitfinex-derivatives","ETHF0:USTF0",1743427367421,5.2224,1827.8,1827.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427367727,1.09484,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743427368031,7.3358,1827.3,1826.9,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743427368228,1.09488,1827.1,1826.9,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743427368428,4.1681,1827.0,1826.9,5.36974]
["bitfinex-derivatives","ETHF0:USTF0",1743427369532,5.26298,1827.0,1826.9,5.36974]
["bitfinex-derivatives","ETHF0:USTF0",1743427369733,4.1681,1827.0,1826.9,5.36974]
["bitfinex-derivatives","ETHF0:USTF0",1743427370326,5.26298,1827.0,1826.9,5.36974]
["bitfinex-derivatives","ETHF0:USTF0",1743427370531,4.1681,1827.0,1826.9,5.36974]
["bitfinex-derivatives","ETHF0:USTF0",1743427370930,5.26298,1827.0,1826.9,5.36974]
["bitfinex-derivatives","ETHF0:USTF0",1743427371727,4.1681,1827.0,1826.9,5.36974]
["bitfinex-derivatives","ETHF0:USTF0",1743427372236,5.26298,1827.0,1826.9,5.36974]
["bitfinex-derivatives","ETHF0:USTF0",1743427372839,1.09488,1827.0,1826.9,5.36974]
["bitfinex-derivatives","ETHF0:USTF0",1743427373037,5.41934,1827.1,1827.0,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743427374338,1.09488,1827.0,1826.9,5.36968]
["bitfinex-derivatives","ETHF0:USTF0",1743427374536,1.09494,1826.9,1826.8,1.10318389]
["bitfinex-derivatives","ETHF0:USTF0",1743427374740,1.09494,1826.9,1826.8,5.03278389]
["bitfinex-derivatives","ETHF0:USTF0",1743427374943,9.15872389,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427375134,1.09494,1826.9,1826.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427375336,5.02354,1826.9,1826.8,1.10320389]
["bitfinex-derivatives","ETHF0:USTF0",1743427380137,5.02354,1826.9,1826.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427380348,11.97894,1826.9,1826.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427382243,1.09524,1826.4,1826.0,5.94644]
["bitfinex-derivatives","ETHF0:USTF0",1743427382441,1.09536,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743427382634,6.86403,1826.5,1826.1,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743427382839,1.09546,1826.1,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743427383548,1.09545,1826.1,1826.0,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743427383944,4.77735,1826.1,1826.0,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743427384146,3.6819,1826.1,1826.0,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743427384842,1.09522,1826.5,1826.1,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1743427385043,12.11086,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743427385345,1.09523,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743427385548,4.77713,1826.5,1826.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1743427385841,4.77713,1826.5,1826.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743427386048,1.0953,1826.3,1826.2,7.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743427386746,1.0953,1826.3,1826.2,5.01881]
["bitfinex-derivatives","ETHF0:USTF0",1743427387358,4.74899,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743427387650,7.7787,1826.4,1826.3,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743427387852,8.87394,1826.4,1826.3,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743427388340,7.7787,1826.4,1826.3,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743427388551,8.87394,1826.4,1826.3,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743427390142,7.7787,1826.4,1826.3,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743427390342,8.87394,1826.4,1826.3,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743427390551,7.7787,1826.4,1826.3,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743427390751,8.87394,1826.4,1826.3,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743427391857,7.7787,1826.4,1826.3,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743427393155,8.87394,1826.4,1826.3,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743427394051,7.7787,1826.4,1826.3,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743427394250,8.87394,1826.4,1826.3,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743427394657,7.7787,1826.4,1826.3,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743427394951,3.2078,1826.8,1826.4,2.73811]
["bitfinex-derivatives","ETHF0:USTF0",1743427395249,1.09498,1826.9,1826.4,2.73811]
["bitfinex-derivatives","ETHF0:USTF0",1743427395250,8.81728,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743427395450,3.5983,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743427395655,1.10312389,1827.0,1826.6,8.68317]
["bitfinex-derivatives","ETHF0:USTF0",1743427395656,5.22708389,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427395846,4.13220389,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427396053,5.22708389,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427396247,8.86068389,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427396654,7.76580389,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427397046,4.73668389,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427397460,3.64180389,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427398160,4.73668389,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427398360,3.64180389,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427398562,4.73668389,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743427399460,1.09494,1826.9,1826.8,4.72296]
["bitfinex-derivatives","ETHF0:USTF0",1743427399657,1.09512,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743427400051,1.09517,1826.6,1826.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1743427400257,1.09535,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743427400961,4.80445,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743427401262,8.43035,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743427401862,7.335,1826.3,1826.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743427402062,3.6259,1826.2,1826.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743427402458,3.6259,1826.2,1826.1,4.67619]
["bitfinex-derivatives","ETHF0:USTF0",1743427403664,4.84837,1826.4,1826.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743427403861,3.7531,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743427404050,8.84312,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743427404561,4.72112,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743427404962,1.09546,1826.1,1826.0,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743427405170,1.0954,1826.2,1826.1,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743427405356,8.3294,1826.2,1826.1,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743427406064,8.3294,1826.2,1826.1,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743427406265,8.3294,1826.2,1826.1,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1743427409467,8.32936,1826.2,1826.1,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1743427409660,1.09542,1826.1,1826.0,4.87274]
["bitfinex-derivatives","ETHF0:USTF0",1743427409862,4.79352,1826.1,1826.0,8.43004]
["bitfinex-derivatives","ETHF0:USTF0",1743427410669,3.6981,1826.1,1826.0,8.43004]
["bitfinex-derivatives","ETHF0:USTF0",1743427410870,4.79352,1826.1,1826.0,8.43004]
["bitfinex-derivatives","ETHF0:USTF0",1743427412069,3.6981,1826.1,1826.0,11.63784]
["bitfinex-derivatives","ETHF0:USTF0",1743427412366,4.73779,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743427413665,8.51549,1826.2,1826.1,4.62772]
["bitfinex-derivatives","ETHF0:USTF0",1743427414375,1.09539,1826.2,1826.1,4.62772]
["bitfinex-derivatives","ETHF0:USTF0",1743427414763,4.87309,1826.2,1826.1,4.62772]
["bitfinex-derivatives","ETHF0:USTF0",1743427415265,4.87306,1826.2,1826.1,4.62772]
["bitfinex-derivatives","ETHF0:USTF0",1743427417169,3.7777,1826.2,1826.1,4.62772]
["bitfinex-derivatives","ETHF0:USTF0",1743427417367,4.12,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743427417577,11.39699,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743427418470,11.39699,1826.4,1826.0,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1743427418471,1.09542,1826.1,1826.0,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1743427419574,4.67382,1826.1,1826.0,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1743427419776,1.09548,1826.0,1825.9,4.90061389]
["bitfinex-derivatives","ETHF0:USTF0",1743427420075,4.77248,1826.0,1825.9,4.90061389]
["bitfinex-derivatives","ETHF0:USTF0",1743427420572,4.77248,1826.0,1825.9,4.90064389]
["bitfinex-derivatives","ETHF0:USTF0",1743427420775,8.61278,1826.0,1825.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427421167,1.09589,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743427421362,1.0959,1825.3,1825.2,4.84153]
["bitfinex-derivatives","ETHF0:USTF0",1743427421570,10.06663,1825.3,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427421778,1.09606,1825.1,1825.0,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743427421976,6.57991,1825.4,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427421977,3.8403,1825.4,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427422170,1.09568,1825.7,1825.3,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1743427422370,3.677,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743427422979,4.7726,1825.8,1825.7,4.70306]
["bitfinex-derivatives","ETHF0:USTF0",1743427423170,3.677,1825.8,1825.7,4.70306]
["bitfinex-derivatives","ETHF0:USTF0",1743427423974,4.7726,1825.8,1825.7,4.70306]
["bitfinex-derivatives","ETHF0:USTF0",1743427424179,3.677,1825.8,1825.7,4.70306]
["bitfinex-derivatives","ETHF0:USTF0",1743427424971,4.7726,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743427425171,4.7726,1825.8,1825.4,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743427425172,3.677,1825.8,1825.4,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743427425371,1.0956,1825.8,1825.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1743427425670,13.59998389,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427425873,1.0957,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743427426281,1.09572,1825.6,1825.5,4.80646]
["bitfinex-derivatives","ETHF0:USTF0",1743427426788,1.0957,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743427427092,1.09572,1825.6,1825.5,4.80644]
["bitfinex-derivatives","ETHF0:USTF0",1743427427484,5.94702,1825.7,1825.2,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743427427783,1.0959,1825.4,1825.3,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743427427989,1.0959,1825.4,1825.3,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743427428186,1.0959,1825.3,1825.2,4.91502]
["bitfinex-derivatives","ETHF0:USTF0",1743427428791,1.09602,1825.1,1825.0,4.31203389]
["bitfinex-derivatives","ETHF0:USTF0",1743427428986,1.09602,1825.1,1825.0,7.92463389]
["bitfinex-derivatives","ETHF0:USTF0",1743427429483,1.09602,1825.1,1825.0,4.31203389]
["bitfinex-derivatives","ETHF0:USTF0",1743427429685,1.09602,1825.1,1825.0,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743427430080,4.78012,1825.1,1825.0,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743427430592,4.78012,1825.1,1825.0,4.31208389]
["bitfinex-derivatives","ETHF0:USTF0",1743427430789,4.78012,1825.1,1825.0,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743427430987,4.78012,1825.1,1825.0,4.31208389]
["bitfinex-derivatives","ETHF0:USTF0",1743427431188,4.78012,1825.1,1825.0,7.92468389]
["bitfinex-derivatives","ETHF0:USTF0",1743427431389,3.6841,1825.1,1825.0,7.92468389]
["bitfinex-derivatives","ETHF0:USTF0",1743427431891,4.78012,1825.1,1825.0,4.71688389]
["bitfinex-derivatives","ETHF0:USTF0",1743427432685,3.6841,1825.1,1825.0,4.71688389]
["bitfinex-derivatives","ETHF0:USTF0",1743427432994,4.78012,1825.1,1825.0,4.71688389]
["bitfinex-derivatives","ETHF0:USTF0",1743427434993,4.78012,1825.1,1825.0,1.10428389]
["bitfinex-derivatives","ETHF0:USTF0",1743427435291,9.1778,1825.5,1825.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427435595,2.84134,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427436288,1.0959,1825.4,1825.3,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743427438095,2.84135,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427438785,2.84135,1825.5,1825.1,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743427438786,1.09602,1825.2,1825.1,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743427439792,4.42881,1825.4,1825.0,4.93280389]
["bitfinex-derivatives","ETHF0:USTF0",1743427439793,1.6892,1825.4,1825.0,4.93280389]
["bitfinex-derivatives","ETHF0:USTF0",1743427439996,1.09588,1825.4,1825.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427440498,1.09588,1825.4,1825.3,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1743427440692,1.09588,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427440896,6.17418,1825.5,1825.2,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1743427440897,1.0959,1825.3,1825.2,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1743427442598,4.53053,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427442998,6.38393,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427443193,4.69473,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427443496,3.5989,1825.5,1825.4,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1743427443998,3.5989,1825.5,1825.4,6.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743427444608,1.8534,1825.5,1825.4,6.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743427445198,1.8018,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743427445397,4.75066,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743427445898,1.09572,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743427446198,2.94892,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743427447297,1.09584,1825.5,1825.4,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743427447499,2.82364,1825.5,1825.4,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743427448300,2.82364,1825.5,1825.4,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1743427449396,1.0959,1825.3,1825.2,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1743427449594,4.5923,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427450695,3.4964,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427451002,7.01351,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743427451389,1.09578,1825.6,1825.5,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743427451589,1.09578,1825.5,1825.4,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743427451794,1.09594,1825.3,1825.2,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743427452396,3.6681,1825.3,1825.2,2.94337]
["bitfinex-derivatives","ETHF0:USTF0",1743427452895,4.764,1825.3,1825.2,2.94337]
["bitfinex-derivatives","ETHF0:USTF0",1743427456806,4.764,1825.3,1825.2,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743427457512,1.09596,1825.2,1825.1,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743427457806,2.93796,1825.2,1825.1,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743427460907,1.09602,1825.1,1825.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427461110,1.0962,1824.8,1824.7,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1743427461907,6.9472,1824.8,1824.7,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743427462210,0.6975,1824.9,1824.5,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1743427462211,0.00820389,1824.9,1824.6,5.94859]
["bitfinex-derivatives","ETHF0:USTF0",1743427462405,0.00820389,1824.9,1824.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1743427462606,0.00820389,1824.9,1824.8,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743427464509,1.10434389,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427464705,2.81244389,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427464905,0.00820389,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427465302,0.00820389,1824.9,1824.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427465303,1.0962,1824.8,1824.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427465504,2.5938,1824.8,1824.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427467011,1.4976,1824.8,1824.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427467210,2.5938,1824.8,1824.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427467410,4.0874,1824.8,1824.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427468517,8.2004,1824.8,1824.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427470511,1.09626,1824.7,1824.6,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1743427470721,2.46766,1824.7,1824.6,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1743427471211,1.3714,1824.7,1824.6,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1743427471415,2.46766,1824.7,1824.6,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1743427473020,1.3714,1824.7,1824.6,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1743427474023,2.46766,1824.7,1824.6,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1743427476622,2.46766,1824.7,1824.6,4.30412]
["bitfinex-derivatives","ETHF0:USTF0",1743427478423,2.46766,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427480123,2.46766,1824.7,1824.3,6.16491]
["bitfinex-derivatives","ETHF0:USTF0",1743427480124,2.74105,1824.5,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427480429,0.709,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743427480631,5.92543,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743427480927,1.0963,1824.7,1824.6,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743427481124,2.465,1824.7,1824.6,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743427481325,1.09632,1824.6,1824.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743427481520,2.46502,1824.6,1824.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743427482028,2.46502,1824.6,1824.5,2.47943]
["bitfinex-derivatives","ETHF0:USTF0",1743427482029,1.3687,1824.6,1824.5,2.47943]
["bitfinex-derivatives","ETHF0:USTF0",1743427482332,2.46502,1824.6,1824.5,2.47943]
["bitfinex-derivatives","ETHF0:USTF0",1743427482925,2.46502,1824.6,1824.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743427483126,1.09638,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427483329,2.45268,1824.5,1824.4,4.30424]
["bitfinex-derivatives","ETHF0:USTF0",1743427483527,2.45268,1824.5,1824.4,5.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743427484127,2.45268,1824.5,1824.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743427484521,1.3563,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743427484725,2.45273,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743427484928,1.09648,1824.4,1824.3,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743427485127,1.3563,1824.4,1824.3,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743427485325,1.09636,1824.6,1824.5,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743427486023,2.45266,1824.6,1824.5,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743427486923,1.09641,1824.5,1824.4,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743427487122,2.45266,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743427487428,1.09641,1824.5,1824.4,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743427487617,2.58071,1824.5,1824.4,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743427490131,1.09644,1824.4,1824.3,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743427490323,2.56244,1824.4,1824.3,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743427491129,1.466,1824.4,1824.3,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743427491322,2.56244,1824.4,1824.3,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743427493223,2.56244,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427493423,1.0965,1824.3,1824.2,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743427493624,3.2374,1824.3,1824.2,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743427495425,2.1409,1824.3,1824.2,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743427495626,0.7492,1824.3,1824.2,4.30435]
["bitfinex-derivatives","ETHF0:USTF0",1743427497338,1.09641,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743427497535,1.09636,1824.6,1824.5,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743427498831,3.25076,1824.6,1824.5,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743427500219,3.25076,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427500220,2.1544,1824.6,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427500422,1.09668,1824.1,1824.0,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743427500623,1.09648,1824.4,1824.3,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743427500835,3.946,1824.7,1824.0,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743427501032,1.09637,1824.6,1824.5,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743427501238,1.09644,1824.5,1824.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743427501430,1.09649,1824.4,1824.3,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743427501631,1.09646,1824.5,1824.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743427501825,1.09649,1824.4,1824.2,3.42429]
["bitfinex-derivatives","ETHF0:USTF0",1743427502030,1.09649,1824.4,1824.3,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743427502233,1.0964,1824.6,1824.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743427502731,0.7382,1824.7,1824.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743427502931,1.09638,1824.6,1824.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743427503435,1.09638,1824.5,1824.4,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743427503732,0.7382,1824.7,1824.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743427503927,1.83446,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743427505326,0.7382,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743427505521,1.83446,1824.7,1824.6,2.52232]
["bitfinex-derivatives","ETHF0:USTF0",1743427506535,0.7382,1824.7,1824.6,2.52232]
["bitfinex-derivatives","ETHF0:USTF0",1743427507429,0.00820389,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427507829,3.89e-06,1824.9,1824.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743427508126,3.89e-06,1824.9,1824.8,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743427513035,3.89e-06,1824.9,1824.8,6.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743427513738,3.89e-06,1824.9,1824.8,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743427514038,3.89e-06,1824.9,1824.8,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1743427514835,3.89e-06,1824.9,1824.8,9.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743427515939,3.89e-06,1824.9,1824.8,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1743427516838,0.14189389,1825.2,1824.8,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743427517036,5.97,1825.9,1824.8,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743427517037,7.0656,1825.9,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427517348,0.6892,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743427517844,1.7848,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743427518240,0.6892,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743427519643,1.09566,1825.7,1825.6,1.10388389]
["bitfinex-derivatives","ETHF0:USTF0",1743427519850,1.09566,1825.7,1825.4,2.73959]
["bitfinex-derivatives","ETHF0:USTF0",1743427520141,1.09566,1825.7,1825.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743427521241,2.52596,1825.7,1825.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743427523144,1.4303,1825.7,1825.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743427523342,2.52596,1825.7,1825.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743427524050,3.21506,1825.7,1825.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743427524547,1.09582,1825.5,1825.4,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743427524944,2.59117,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743427525141,5.88681,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743427525842,1.09578,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743427526448,5.88681,1825.7,1825.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743427526449,1.09584,1825.5,1825.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743427526747,1.09579,1825.6,1825.5,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743427531350,1.09584,1825.4,1825.3,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743427533347,1.79582,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427534551,0.7,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427534756,1.79578,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427535654,1.79578,1825.5,1825.3,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743427535655,1.0959,1825.4,1825.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427537155,1.0959,1825.3,1825.2,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743427537355,1.8086,1825.3,1825.2,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743427538253,0.7127,1825.3,1825.2,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743427539557,1.8086,1825.3,1825.2,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743427539758,0.7127,1825.3,1825.2,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743427540157,0.7,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427540553,0.7,1825.5,1825.4,2.46534]
["bitfinex-derivatives","ETHF0:USTF0",1743427540957,0.7,1825.5,1825.4,5.67314]
["bitfinex-derivatives","ETHF0:USTF0",1743427541958,1.84103,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743427542160,1.84102,1825.6,1825.5,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743427542359,0.7453,1825.6,1825.5,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743427542962,2.1347,1825.6,1825.5,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743427543366,1.10376389,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743427543562,2.47516389,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743427544768,2.47516389,1825.9,1825.6,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1743427544769,1.09572,1825.7,1825.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1743427545367,1.4155,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743427545368,2.51115,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743427546372,1.4155,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743427546766,2.5111,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743427546961,2.5111,1825.8,1825.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743427547565,1.4155,1825.8,1825.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743427548264,2.5111,1825.8,1825.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743427549072,1.4155,1825.8,1825.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743427550573,2.5111,1825.8,1825.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743427550872,1.4155,1825.8,1825.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743427551075,1.4155,1825.8,1825.7,3.22936]
["bitfinex-derivatives","ETHF0:USTF0",1743427551880,2.5111,1825.8,1825.7,3.22936]
["bitfinex-derivatives","ETHF0:USTF0",1743427552478,1.4155,1825.8,1825.7,3.22936]
["bitfinex-derivatives","ETHF0:USTF0",1743427552679,2.5111,1825.8,1825.7,3.22936]
["bitfinex-derivatives","ETHF0:USTF0",1743427553271,1.4155,1825.8,1825.7,3.22936]
["bitfinex-derivatives","ETHF0:USTF0",1743427554379,2.5111,1825.8,1825.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743427554979,1.4155,1825.8,1825.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743427556075,2.5111,1825.8,1825.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743427556884,1.4155,1825.8,1825.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743427559383,2.5111,1825.8,1825.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743427559579,1.4155,1825.8,1825.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743427560282,3.89e-06,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743427560482,3.89e-06,1825.9,1825.8,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743427560984,3.89e-06,1825.9,1825.8,6.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743427561590,3.89e-06,1825.9,1825.8,9.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743427565079,3.89e-06,1825.9,1825.8,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743427571982,6.59200389,1825.9,1825.6,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743427572196,1.09566,1825.7,1825.6,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743427572592,2.47336,1825.7,1825.6,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743427572891,1.3777,1825.7,1825.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743427573495,1.4404,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743427573794,1.4404,1825.8,1825.7,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1743427574295,1.37770389,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743427574504,3.89e-06,1825.9,1825.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743427575200,3.89e-06,1825.9,1825.8,33.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743427575892,3.89e-06,1825.9,1825.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743427583003,2.13990389,1825.9,1825.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743427583505,1.45030389,1825.9,1825.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743427583710,2.13990389,1825.9,1825.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743427584602,3.89e-06,1825.9,1825.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743427586205,1.40740389,1825.9,1825.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743427588302,0.6896,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743427588506,0.6896,1826.2,1826.1,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1743427588920,0.6896,1826.2,1826.1,5.79012]
["bitfinex-derivatives","ETHF0:USTF0",1743427589213,1.78496,1826.2,1825.9,7.04215]
["bitfinex-derivatives","ETHF0:USTF0",1743427589414,1.09546,1826.1,1826.0,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743427589600,1.78501,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743427591009,2.73856,1826.1,1825.7,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743427591212,2.73856,1826.1,1825.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743427591213,1.09586,1825.4,1825.3,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743427591404,1.09589,1825.4,1825.3,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743427592215,1.4161,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427592520,1.09585,1825.4,1825.3,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743427593016,0.7381,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743427593612,3.21600389,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743427594113,0.7381,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743427594114,3.2078,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743427594305,2.5525,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743427594510,2.55251,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743427596314,0.719,1826.2,1826.1,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1743427596510,0.00820389,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743427596710,0.7267,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743427596913,1.4692,1826.6,1826.5,4.30298]
["bitfinex-derivatives","ETHF0:USTF0",1743427597103,2.56432,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743427597313,1.0952,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743427597518,1.4692,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743427597708,1.4692,1826.6,1826.5,4.30298]
["bitfinex-derivatives","ETHF0:USTF0",1743427603322,2.73799,1826.5,1826.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743427603525,2.73799,1826.5,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427603526,1.09546,1826.1,1826.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743427603821,1.09546,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427603822,1.09535,1826.3,1826.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743427604121,5.18026,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743427605422,1.0953,1826.3,1826.2,2.50774389]
["bitfinex-derivatives","ETHF0:USTF0",1743427605623,2.73833,1826.3,1825.9,4.30331]
["bitfinex-derivatives","ETHF0:USTF0",1743427605821,1.09548,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427607128,1.09548,1826.0,1825.9,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1743427608221,5.97,1826.5,1826.3,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743427608423,4.084,1826.5,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427608728,1.09536,1826.2,1826.1,2.49819]
["bitfinex-derivatives","ETHF0:USTF0",1743427608921,1.09548,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427609819,5.17943,1826.2,1826.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743427610122,1.09542,1826.1,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743427611430,1.09548,1826.0,1825.9,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743427611628,1.82038,1826.0,1825.9,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743427613125,1.82038,1826.0,1825.9,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743427613325,1.82038,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427614229,1.82038,1826.0,1825.9,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1743427614435,1.82038,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427614926,1.09572,1825.6,1825.5,1.80253]
["bitfinex-derivatives","ETHF0:USTF0",1743427615127,1.09572,1825.6,1825.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743427615428,1.09572,1825.6,1825.5,2.54288]
["bitfinex-derivatives","ETHF0:USTF0",1743427615828,1.82382,1825.6,1825.5,2.54288]
["bitfinex-derivatives","ETHF0:USTF0",1743427617531,0.7281,1825.6,1825.5,2.54288]
["bitfinex-derivatives","ETHF0:USTF0",1743427617730,0.00820389,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743427617927,0.00820389,1825.7,1825.6,5.70952]
["bitfinex-derivatives","ETHF0:USTF0",1743427618227,5.97,1826.0,1825.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743427618422,1.09546,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743427618734,5.17839,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743427619431,5.17839,1826.2,1826.1,2.48752]
["bitfinex-derivatives","ETHF0:USTF0",1743427620019,1.09539,1826.2,1826.1,2.48752]
["bitfinex-derivatives","ETHF0:USTF0",1743427620425,1.09539,1826.2,1826.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743427620629,5.23841,1826.2,1825.5,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743427620833,1.09572,1825.7,1825.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743427621135,1.09572,1825.6,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427621423,2.53412,1825.6,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427622725,1.80792,1825.6,1825.5,1.10398389]
["bitfinex-derivatives","ETHF0:USTF0",1743427623035,1.80792,1825.6,1825.5,2.53908389]
["bitfinex-derivatives","ETHF0:USTF0",1743427623231,3.31252,1825.6,1825.5,2.53908389]
["bitfinex-derivatives","ETHF0:USTF0",1743427625729,3.31252,1825.6,1825.5,1.44330389]
["bitfinex-derivatives","ETHF0:USTF0",1743427626234,3.31252,1825.6,1825.5,2.53908389]
["bitfinex-derivatives","ETHF0:USTF0",1743427627031,5.97,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743427627231,5.97,1825.8,1825.7,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743427627840,3.18755,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743427628532,3.18755,1826.1,1826.0,2.56438]
["bitfinex-derivatives","ETHF0:USTF0",1743427628939,3.18755,1826.1,1826.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743427629242,3.18755,1826.1,1826.0,2.56438]
["bitfinex-derivatives","ETHF0:USTF0",1743427629937,1.09545,1826.1,1826.0,2.56438]
["bitfinex-derivatives","ETHF0:USTF0",1743427630437,6.66502,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743427630632,6.66502,1826.2,1826.1,2.47062]
["bitfinex-derivatives","ETHF0:USTF0",1743427631234,1.4876,1826.2,1826.1,2.47062]
["bitfinex-derivatives","ETHF0:USTF0",1743427631629,0.00820389,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743427631827,0.00820389,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427632024,1.09554,1825.9,1825.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743427632239,5.17654,1825.9,1825.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743427632942,7.35654,1825.9,1825.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743427633536,7.35654,1825.9,1825.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743427633733,6.261,1825.9,1825.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743427633933,5.97820389,1826.3,1825.8,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1743427634137,7.35638,1826.2,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743427634443,7.35638,1826.2,1826.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743427634845,7.35638,1826.2,1826.1,2.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743427635036,7.35638,1826.2,1826.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743427635233,3.27538,1826.2,1826.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743427635436,6.26,1826.2,1826.1,2.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743427635636,0.00820389,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743427635835,0.00820389,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743427636043,1.09554,1825.9,1825.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743427636238,1.09565,1825.8,1825.6,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743427636441,3.23776,1825.7,1825.6,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743427636743,2.1421,1825.7,1825.6,5.73822]
["bitfinex-derivatives","ETHF0:USTF0",1743427637338,2.1421,1825.7,1825.6,6.48322]
["bitfinex-derivatives","ETHF0:USTF0",1743427637542,3.23776,1825.7,1825.6,6.48322]
["bitfinex-derivatives","ETHF0:USTF0",1743427637858,2.1421,1825.7,1825.6,6.48322]
["bitfinex-derivatives","ETHF0:USTF0",1743427638250,3.23776,1825.7,1825.6,6.48322]
["bitfinex-derivatives","ETHF0:USTF0",1743427638433,1.09572,1825.6,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427638642,6.62702,1825.6,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427639845,5.5313,1825.6,1825.5,1.45290389]
["bitfinex-derivatives","ETHF0:USTF0",1743427640042,1.4513,1825.6,1825.5,2.54868389]
["bitfinex-derivatives","ETHF0:USTF0",1743427640742,4.08,1825.7,1825.5,1.45290389]
["bitfinex-derivatives","ETHF0:USTF0",1743427640954,6.7037,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743427641447,7.4213,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743427641845,4.82190389,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743427642244,6.25260389,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743427642547,5.51890389,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743427645242,5.51890389,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743427645447,6.61420389,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743427645648,5.51890389,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743427645949,6.61420389,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743427646545,5.51890389,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743427647845,6.61420389,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743427648052,5.51890389,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743427648252,6.61420389,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427648748,6.61420389,1826.3,1825.7,2.73914]
["bitfinex-derivatives","ETHF0:USTF0",1743427648749,13.98890389,1826.3,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427648951,1.09572,1825.6,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427649141,5.17372,1825.6,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427649644,5.17372,1825.6,1825.5,1.10398389]
["bitfinex-derivatives","ETHF0:USTF0",1743427649645,6.59212,1825.6,1825.5,1.10398389]
["bitfinex-derivatives","ETHF0:USTF0",1743427649848,6.59212,1825.6,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427650849,6.59212,1825.6,1824.9,3.44703]
["bitfinex-derivatives","ETHF0:USTF0",1743427650850,2.73946,1825.5,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427651156,14.6354,1825.4,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427651354,10.5574,1825.4,1825.0,4.82961]
["bitfinex-derivatives","ETHF0:USTF0",1743427651545,14.6354,1825.4,1825.0,4.82961]
["bitfinex-derivatives","ETHF0:USTF0",1743427651746,14.64360389,1825.4,1825.0,4.82961]
["bitfinex-derivatives","ETHF0:USTF0",1743427651944,14.64360389,1825.4,1825.0,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743427652151,0.00820389,1825.4,1825.3,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743427652554,1.38780389,1825.4,1825.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743427652849,4.078,1825.3,1825.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743427653047,2.772,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743427653244,2.0597,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743427653653,2.0597,1825.2,1825.1,2.57092]
["bitfinex-derivatives","ETHF0:USTF0",1743427653848,3.15566,1825.2,1825.1,2.57092]
["bitfinex-derivatives","ETHF0:USTF0",1743427654145,0.00820389,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427654748,1.10404389,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427654951,1.46250389,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427655455,0.00820389,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427655855,0.00820389,1825.4,1825.3,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743427659862,0.7331,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743427660158,2.5517,1826.2,1825.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1743427660356,2.5517,1826.2,1825.9,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743427660357,1.09548,1826.0,1825.9,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743427660561,1.09548,1826.0,1825.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743427660754,1.4563,1826.2,1826.0,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743427660960,6.62871,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743427661159,5.5333,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743427661663,6.62866,1826.2,1826.1,2.50692]
["bitfinex-derivatives","ETHF0:USTF0",1743427661854,6.62866,1826.2,1826.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743427662553,6.62866,1826.2,1826.1,2.50692]
["bitfinex-derivatives","ETHF0:USTF0",1743427662757,6.62866,1826.2,1826.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743427663351,6.62866,1826.2,1826.1,2.50692]
["bitfinex-derivatives","ETHF0:USTF0",1743427664563,6.62866,1826.2,1826.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743427664864,1.09542,1826.1,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743427665064,1.09548,1826.0,1825.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743427665363,1.09548,1826.0,1825.9,2.50204]
["bitfinex-derivatives","ETHF0:USTF0",1743427665670,2.52077,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743427665862,2.52077,1826.1,1826.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743427666167,1.09554,1825.9,1825.8,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743427666360,1.4253,1826.1,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743427666361,1.09551,1826.0,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743427666560,1.09551,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427666561,1.09554,1825.9,1825.8,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1743427666862,1.09553,1826.0,1825.9,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743427667162,1.09566,1825.7,1825.6,1.84357]
["bitfinex-derivatives","ETHF0:USTF0",1743427667459,2.73931,1825.6,1825.2,1.10414389]
["bitfinex-derivatives","ETHF0:USTF0",1743427667672,1.0959,1825.3,1825.2,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427668164,2.74006,1825.1,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427668359,1.3853,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427668551,6.161,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427668758,1.09602,1825.2,1825.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743427669065,1.09602,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743427669364,0.00820389,1825.3,1825.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743427669663,1.10410389,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743427669964,1.10410389,1825.3,1825.2,2.60186]
["bitfinex-derivatives","ETHF0:USTF0",1743427670363,0.00820389,1825.3,1825.2,2.60186]
["bitfinex-derivatives","ETHF0:USTF0",1743427670658,0.00820389,1825.3,1825.2,3.31806]
["bitfinex-derivatives","ETHF0:USTF0",1743427671865,0.00820389,1825.3,1825.2,2.60186]
["bitfinex-derivatives","ETHF0:USTF0",1743427678264,0.6861,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743427678461,5.87943,1826.0,1825.6,5.94707]
["bitfinex-derivatives","ETHF0:USTF0",1743427678666,5.87943,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743427679365,5.87943,1826.0,1825.9,2.58594]
["bitfinex-derivatives","ETHF0:USTF0",1743427680269,0.00820389,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743427680567,0.00820389,1826.1,1826.0,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1743427680758,0.00820389,1826.1,1826.0,4.98648]
["bitfinex-derivatives","ETHF0:USTF0",1743427681369,0.00820389,1826.1,1826.0,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1743427683469,3.89e-06,1826.1,1826.0,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1743427685170,3.89e-06,1826.1,1826.0,6.80328]
["bitfinex-derivatives","ETHF0:USTF0",1743427685674,3.89e-06,1826.1,1826.0,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1743427687572,12.51942389,1826.1,1825.7,4.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743427687774,2.73904,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427688076,9.68263,1825.7,1825.4,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743427688271,1.09587,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743427688871,1.09576,1825.6,1825.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743427689169,4.072,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743427689471,5.5127,1825.9,1825.6,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743427689676,6.60827,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743427689869,1.09563,1825.8,1825.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743427690062,1.3664,1825.8,1825.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743427690572,1.3664,1825.8,1825.7,2.50014]
["bitfinex-derivatives","ETHF0:USTF0",1743427691166,3.89e-06,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743427691570,2.46182389,1826.1,1826.0,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743427691770,1.09548,1826.0,1825.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743427691972,1.36640389,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743427692369,1.36640389,1826.1,1826.0,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743427693374,2.46182389,1826.1,1826.0,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743427693575,1.36640389,1826.1,1826.0,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743427694081,2.46182389,1826.1,1826.0,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743427694281,1.36640389,1826.1,1826.0,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743427694486,1.36640389,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743427694771,1.36640389,1826.1,1826.0,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1743427695276,2.46182389,1826.1,1826.0,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1743427695683,1.36640389,1826.1,1826.0,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1743427695882,3.89e-06,1826.1,1826.0,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1743427696270,1.49600389,1826.1,1826.0,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1743427696982,3.89e-06,1826.1,1826.0,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1743427701477,3.89e-06,1826.1,1826.0,5.02908]
["bitfinex-derivatives","ETHF0:USTF0",1743427702895,3.89e-06,1826.1,1826.0,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1743427703085,3.89e-06,1826.1,1825.9,4.30333]
["bitfinex-derivatives","ETHF0:USTF0",1743427703276,1.09548,1826.0,1825.9,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743427703475,1.09557,1825.9,1825.8,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743427703689,2.58527,1825.9,1825.8,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743427704184,1.0956,1825.8,1825.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743427704373,3.3003,1825.8,1825.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743427704576,2.2047,1825.8,1825.7,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743427705680,1.09566,1825.7,1825.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743427705881,1.4584,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743427706587,1.4584,1825.7,1825.6,2.58992]
["bitfinex-derivatives","ETHF0:USTF0",1743427709186,2.55406,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743427709383,2.55406,1825.7,1825.3,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743427709384,1.09588,1825.4,1825.3,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743427709579,1.0959,1825.3,1825.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427709889,1.09596,1825.2,1825.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427710097,1.09596,1825.2,1825.1,1.10422389]
["bitfinex-derivatives","ETHF0:USTF0",1743427710293,2.56756,1825.2,1825.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427711392,2.56756,1825.2,1825.1,1.10422389]
["bitfinex-derivatives","ETHF0:USTF0",1743427712290,2.56756,1825.2,1825.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427713485,2.56756,1825.2,1825.1,1.10422389]
["bitfinex-derivatives","ETHF0:USTF0",1743427714086,1.4716,1825.2,1825.1,1.10422389]
["bitfinex-derivatives","ETHF0:USTF0",1743427714496,2.56756,1825.2,1825.1,1.10422389]
["bitfinex-derivatives","ETHF0:USTF0",1743427714995,2.56756,1825.2,1825.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427715188,2.56756,1825.2,1825.1,1.10422389]
["bitfinex-derivatives","ETHF0:USTF0",1743427715888,2.56756,1825.2,1825.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427716295,3.29376,1825.2,1825.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427718089,1.09614,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427718291,5.16614,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427719197,4.07,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427719388,5.16614,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427719693,6.64844,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427719893,5.5523,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743427720795,0.00820389,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743427721088,2.5795,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743427721795,2.5795,1825.3,1825.2,2.59476]
["bitfinex-derivatives","ETHF0:USTF0",1743427724795,1.4836,1825.3,1825.2,2.59476]
["bitfinex-derivatives","ETHF0:USTF0",1743427724997,0.00820389,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743427725292,0.00820389,1825.4,1825.3,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743427725600,0.00820389,1825.4,1825.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743427725895,2.57774389,1825.4,1825.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743427726201,1.0959,1825.3,1825.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743427726395,2.5696,1825.3,1825.2,2.59473]
["bitfinex-derivatives","ETHF0:USTF0",1743427726798,2.5696,1825.3,1825.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743427727999,2.5696,1825.3,1825.2,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1743427728902,1.09596,1825.2,1825.1,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743427729092,1.09602,1825.1,1825.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743427729292,1.09602,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427729293,1.09608,1825.0,1824.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743427729494,2.59918,1825.0,1824.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743427729698,1.09614,1824.9,1824.8,2.51975]
["bitfinex-derivatives","ETHF0:USTF0",1743427729896,2.53374,1824.9,1824.8,2.51975]
["bitfinex-derivatives","ETHF0:USTF0",1743427730204,1.4376,1824.9,1824.8,2.51975]
["bitfinex-derivatives","ETHF0:USTF0",1743427731503,2.53374,1824.9,1824.8,2.51975]
["bitfinex-derivatives","ETHF0:USTF0",1743427731803,1.4376,1824.9,1824.8,2.51975]
["bitfinex-derivatives","ETHF0:USTF0",1743427732194,2.53374,1824.9,1824.8,2.51975]
["bitfinex-derivatives","ETHF0:USTF0",1743427732501,2.74054,1824.8,1824.4,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1743427732704,1.09638,1824.5,1824.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743427732999,2.7411,1824.5,1824.1,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1743427733303,1.0965,1824.3,1824.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743427733802,2.5625,1824.3,1824.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743427734300,2.5625,1824.3,1824.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427734301,1.09656,1824.2,1824.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427734602,8.53256,1824.2,1824.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743427734791,1.09674,1823.9,1823.8,1.81277]
["bitfinex-derivatives","ETHF0:USTF0",1743427735191,5.16471,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743427735392,1.09674,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427735598,1.0968,1823.8,1823.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743427737136,1.09686,1823.7,1823.6,0.39338389]
["bitfinex-derivatives","ETHF0:USTF0",1743427737400,1.0971,1823.3,1823.2,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743427737608,4.069,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743427737811,4.07722774,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743427738206,5.17426774,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743427738597,5.17426774,1823.4,1823.2,2.49242]
["bitfinex-derivatives","ETHF0:USTF0",1743427738803,5.17426774,1823.4,1823.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743427739103,4.07722774,1823.4,1823.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743427739411,4.07722774,1823.4,1823.0,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743427739412,1.09719,1823.2,1823.0,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743427739705,1.09719,1823.2,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427739706,1.09719,1823.2,1822.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743427739911,1.09723,1823.1,1822.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743427740108,5.9506,1823.3,1822.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743427740409,2.74294,1823.2,1822.8,5.04178]
["bitfinex-derivatives","ETHF0:USTF0",1743427740601,3.2078,1823.3,1822.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743427740803,1.09724,1823.1,1823.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743427741004,4.5804,1823.3,1822.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743427741215,1.09721,1823.2,1822.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743427741395,5.67756,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743427741612,4.3049,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743427742105,3.2078,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743427742302,0.00822774,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743427742504,0.00822774,1823.4,1823.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743427742711,0.00822774,1823.4,1823.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743427744604,1.09682,1823.8,1823.7,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743427744799,1.0968,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743427745005,4.07,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743427745206,7.06673,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743427745505,11.13673,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743427745909,5.17486774,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743427746314,5.17487774,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743427747012,1.09674,1823.9,1823.8,3.21980774]
["bitfinex-derivatives","ETHF0:USTF0",1743427747307,1.09672,1824.0,1823.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743427747516,2.46912,1824.0,1823.9,2.46212]
["bitfinex-derivatives","ETHF0:USTF0",1743427747712,2.46912,1824.0,1823.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743427747915,2.46912,1824.0,1823.9,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1743427749315,0.00822774,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743427749711,0.00822774,1824.1,1824.0,5.77518]
["bitfinex-derivatives","ETHF0:USTF0",1743427751519,0.00822774,1824.1,1824.0,2.56738]
["bitfinex-derivatives","ETHF0:USTF0",1743427752904,1.10484774,1824.1,1824.0,2.56738]
["bitfinex-derivatives","ETHF0:USTF0",1743427753708,0.00822774,1824.1,1824.0,2.56738]
["bitfinex-derivatives","ETHF0:USTF0",1743427754310,1.10484774,1824.1,1824.0,2.56738]
["bitfinex-derivatives","ETHF0:USTF0",1743427754617,0.00822774,1824.1,1824.0,2.56738]
["bitfinex-derivatives","ETHF0:USTF0",1743427756117,1.10484774,1824.1,1824.0,2.56738]
["bitfinex-derivatives","ETHF0:USTF0",1743427756920,1.10484774,1824.1,1824.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743427757121,1.09674,1823.9,1823.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427757420,4.30454,1823.9,1823.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427757914,5.68014,1823.9,1823.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427759121,2.47234,1823.9,1823.8,1.10502774]
["bitfinex-derivatives","ETHF0:USTF0",1743427759417,1.09674,1823.9,1823.8,1.10502774]
["bitfinex-derivatives","ETHF0:USTF0",1743427760918,3.15171,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743427761224,1.10487774,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743427761522,2.46967774,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743427763427,1.09668,1824.0,1823.9,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743427764220,4.30448,1824.0,1823.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743427764726,1.09674,1823.9,1823.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427764924,8.07384,1823.9,1823.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427765723,8.07384,1823.9,1823.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743427765724,1.09693,1823.7,1823.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743427765924,1.5053,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743427766123,1.10488774,1824.1,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743427766328,2.51418774,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743427768224,1.09668,1824.0,1823.9,2.57291]
["bitfinex-derivatives","ETHF0:USTF0",1743427768527,1.10489774,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743427768731,2.51419774,1824.1,1824.0,2.57288]
["bitfinex-derivatives","ETHF0:USTF0",1743427769527,1.09668,1824.0,1823.9,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1743427769828,1.09674,1823.9,1823.8,2.47024]
["bitfinex-derivatives","ETHF0:USTF0",1743427770028,1.5076,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743427770225,1.10489774,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743427770421,1.09668,1824.0,1823.9,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743427770625,2.60428,1824.0,1823.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743427770926,0.00822774,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743427771432,0.00822774,1824.1,1824.0,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743427771615,0.00822774,1824.1,1824.0,4.99508]
["bitfinex-derivatives","ETHF0:USTF0",1743427772531,0.00822774,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743427773220,0.00822774,1824.1,1824.0,2.59768]
["bitfinex-derivatives","ETHF0:USTF0",1743427774723,1.10484774,1824.1,1824.0,2.59768]
["bitfinex-derivatives","ETHF0:USTF0",1743427774925,1.09703,1823.5,1823.2,2.74281]
["bitfinex-derivatives","ETHF0:USTF0",1743427775243,1.097,1823.5,1823.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1743427776232,2.59178,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743427776432,1.09699,1823.5,1823.4,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743427776628,2.59178,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743427777024,1.09701,1823.5,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1743427777727,2.59176,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743427778129,1.097,1823.5,1823.4,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743427778739,2.59178,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743427779031,1.09698,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743427779227,1.09702,1823.5,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1743427779427,2.5011,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743427779625,1.09685,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743427779831,5.16185,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743427780726,1.09685,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743427781433,6.56595,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743427781729,1.09679,1823.9,1823.8,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743427782133,0.00822774,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743427784439,3.41977,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743427784440,5.83924,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743427784831,5.83924,1824.6,1823.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743427784832,1.09661,1824.2,1824.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743427785030,1.09655,1824.3,1824.2,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743427785228,5.94887,1824.5,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743427785229,2.56159,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743427785830,1.09649,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743427786328,2.56972774,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743427787330,2.56973774,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743427788535,1.09647,1824.4,1824.3,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743427788724,2.56974774,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743427788929,1.0965,1824.3,1824.2,1.10476774]
["bitfinex-derivatives","ETHF0:USTF0",1743427789331,5.15949,1824.4,1824.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743427789630,6.55169,1824.4,1824.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743427790635,1.0965,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427790937,5.713,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427793338,5.1585,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743427793637,2.5084,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743427793838,1.4119,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743427794041,2.50834,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743427794238,1.4119,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743427794429,2.50834,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743427795135,1.0965,1824.3,1824.2,1.37542774]
["bitfinex-derivatives","ETHF0:USTF0",1743427795336,1.0965,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427795742,1.0965,1824.3,1824.2,1.10478774]
["bitfinex-derivatives","ETHF0:USTF0",1743427795743,3.2233,1824.3,1824.2,1.10478774]
["bitfinex-derivatives","ETHF0:USTF0",1743427795952,2.5084,1824.3,1824.2,1.37542774]
["bitfinex-derivatives","ETHF0:USTF0",1743427796735,2.5084,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427797946,1.0965,1824.3,1824.2,1.10478774]
["bitfinex-derivatives","ETHF0:USTF0",1743427798137,1.0965,1824.3,1824.2,2.58418774]
["bitfinex-derivatives","ETHF0:USTF0",1743427798445,1.0965,1824.3,1824.2,1.48762774]
["bitfinex-derivatives","ETHF0:USTF0",1743427798943,2.5877,1824.3,1824.2,2.58418774]
["bitfinex-derivatives","ETHF0:USTF0",1743427799642,0.73922774,1824.5,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743427799839,2.49036774,1824.5,1824.4,2.55734]
["bitfinex-derivatives","ETHF0:USTF0",1743427800341,1.0965,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427800541,8.3653,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427800840,5.1575,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427801045,2.4822,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427801254,0.00822774,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743427801745,0.00822774,1824.5,1824.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1743427801941,2.1189,1824.9,1824.5,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1743427802247,1.09632,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743427802433,0.7172,1824.8,1824.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1743427802638,5.15721,1824.8,1824.7,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1743427802834,1.09638,1824.5,1824.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743427803139,1.09648,1824.4,1824.3,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743427803333,1.0964,1824.5,1824.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743427803545,1.0964,1824.5,1824.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743427803742,1.09644,1824.4,1824.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743427803941,1.09644,1824.4,1824.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743427804138,3.21602774,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743427804139,0.00822774,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743427804340,3.2078,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743427804560,3.2078,1825.1,1824.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743427804783,1.09608,1825.0,1824.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743427804948,1.4915,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743427805241,3.2078,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743427805648,0.00822774,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743427806147,0.00822774,1825.2,1824.8,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743427806148,1.09609,1825.0,1824.8,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743427806353,0.00822774,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743427806644,1.431,1826.1,1825.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1743427806845,2.9021,1826.1,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427807039,3.2078,1826.0,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427807245,4.059,1825.9,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743427807450,8.7379,1825.9,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743427807752,8.7379,1825.9,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743427807753,1.10380774,1825.9,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743427807953,1.10380774,1825.9,1825.5,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743427807954,0.00822774,1825.9,1825.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743427808152,1.10376774,1825.9,1825.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743427808346,0.00822774,1825.9,1825.8,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743427808545,2.57486774,1825.9,1825.8,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743427808756,2.57486774,1825.9,1825.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743427809151,1.47932774,1825.9,1825.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427809358,1.47932774,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743427809359,0.00822774,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743427809743,0.00822774,1825.9,1825.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743427810047,1.10376774,1825.9,1825.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743427810251,1.09518,1826.6,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743427810450,1.09518,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427810748,2.45751,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743427811052,1.09513,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743427811252,4.058,1826.9,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427811450,0.00822774,1826.7,1826.6,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743427812151,1.10328774,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427812348,1.09512,1826.6,1826.5,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1743427812549,1.09518,1826.5,1826.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427812748,2.56697,1826.6,1826.4,1.10346774]
["bitfinex-derivatives","ETHF0:USTF0",1743427812953,0.00822774,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427813344,1.10331774,1826.7,1826.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743427814149,0.00822774,1826.7,1826.6,2.55722]
["bitfinex-derivatives","ETHF0:USTF0",1743427815850,1.10328774,1826.7,1826.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743427816052,1.09514,1826.6,1826.5,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743427816263,2.58224,1826.6,1826.4,1.49482774]
["bitfinex-derivatives","ETHF0:USTF0",1743427816459,1.09518,1826.5,1826.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427816650,1.09546,1826.1,1825.9,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1743427816846,2.73826,1826.3,1825.9,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1743427816847,1.4871,1826.0,1825.9,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1743427817147,2.58258,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427818851,1.09554,1825.9,1825.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427819845,4.056,1825.9,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427820050,5.47834,1825.7,1825.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743427820252,1.09608,1825.0,1824.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743427820750,1.09595,1825.3,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743427821058,1.09586,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427821259,0.00822774,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743427821451,0.00822774,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427821857,1.10412774,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427822060,1.10414774,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427822545,1.10414774,1825.3,1825.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743427822546,1.09596,1825.2,1825.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743427822949,2.74806774,1825.3,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427823154,1.09638,1824.5,1824.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743427823353,1.0963,1824.7,1824.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743427823562,1.0963,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427823775,1.09638,1824.5,1824.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743427824652,1.09644,1824.4,1824.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427825053,1.09644,1824.4,1824.3,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743427825350,1.09628,1824.7,1824.3,8.45727774]
["bitfinex-derivatives","ETHF0:USTF0",1743427825553,1.09638,1824.5,1824.3,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743427825755,1.09644,1824.4,1824.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427826863,1.4113,1824.6,1824.3,4.31248774]
["bitfinex-derivatives","ETHF0:USTF0",1743427827051,1.09644,1824.5,1824.3,4.31249774]
["bitfinex-derivatives","ETHF0:USTF0",1743427827257,1.09644,1824.4,1824.3,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743427827457,1.09644,1824.4,1824.3,4.31252774]
["bitfinex-derivatives","ETHF0:USTF0",1743427827759,1.09644,1824.4,1824.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427829061,6.80424,1824.4,1824.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743427830261,2.74188,1823.9,1823.2,4.30494]
["bitfinex-derivatives","ETHF0:USTF0",1743427830461,3.2078,1823.5,1822.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743427830655,1.4476,1823.4,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427830855,4.057,1823.6,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743427831055,5.15394,1823.6,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743427831260,1.09694,1823.6,1823.4,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743427831454,1.45582774,1823.7,1823.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427831656,1.45582774,1823.7,1823.3,1.10529774]
["bitfinex-derivatives","ETHF0:USTF0",1743427831861,2.55272774,1823.7,1823.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427832167,1.45582774,1823.7,1823.3,1.10530774]
["bitfinex-derivatives","ETHF0:USTF0",1743427832361,1.09696,1823.6,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743427833064,1.45582774,1823.7,1823.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427833264,0.00822774,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743427833764,0.00822774,1823.7,1823.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743427833961,1.10508774,1823.7,1823.5,2.52256]
["bitfinex-derivatives","ETHF0:USTF0",1743427834163,1.09692,1823.6,1823.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743427834769,1.45212774,1823.7,1823.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743427835069,1.09692,1823.6,1823.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743427835666,1.45212774,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743427835867,0.00822774,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743427836063,0.00822774,1823.7,1823.6,4.30472]
["bitfinex-derivatives","ETHF0:USTF0",1743427837964,1.10508774,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427838159,1.09692,1823.6,1823.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743427838355,1.10510774,1823.7,1823.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743427838560,0.00822774,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743427839165,0.00822774,1823.7,1823.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743427839471,1.09692,1823.6,1823.5,2.52258]
["bitfinex-derivatives","ETHF0:USTF0",1743427839671,1.09692,1823.6,1823.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743427839869,1.09704,1823.4,1823.3,1.10528774]
["bitfinex-derivatives","ETHF0:USTF0",1743427840072,1.4633,1823.6,1823.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427840373,1.09703,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743427840578,1.4633,1823.6,1823.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427840579,1.09704,1823.4,1823.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427840869,9.82714,1823.4,1823.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427841267,9.82714,1823.4,1823.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743427841469,12.32714,1823.4,1823.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743427842675,8.26814,1823.4,1823.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743427842863,9.82714,1823.4,1823.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743427843569,12.32714,1823.4,1823.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743427845172,9.82714,1823.4,1823.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743427846571,12.32714,1823.4,1823.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743427846771,2.74297,1823.2,1822.7,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743427846975,11.38228,1823.1,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427847168,12.10388,1823.1,1822.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743427847365,5.3018,1823.1,1822.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743427847568,1.09737,1822.9,1822.7,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1743427847772,4.06,1823.0,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427847974,4.06,1823.0,1822.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743427847975,1.09747,1822.7,1822.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743427848272,5.15747,1822.7,1822.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743427850077,1.09759,1822.5,1822.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743427850284,1.09771,1822.3,1822.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743427850975,1.09783,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427851176,1.09793,1822.0,1821.8,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743427851373,1.09793,1822.0,1821.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743427851987,1.09807,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427852279,3.2078,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427852481,3.2078,1821.6,1821.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743427852677,4.061,1821.5,1821.3,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743427852892,5.15922,1821.5,1821.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743427853178,5.15919,1821.5,1821.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743427853501,5.15919,1821.5,1821.1,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743427853502,1.09827,1821.4,1821.1,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743427853673,1.09828,1821.4,1821.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743427853878,4.06922774,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427854080,4.06922774,1821.6,1821.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743427854279,5.16735774,1821.6,1821.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743427854582,4.06922774,1821.6,1821.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1743427854776,4.06922774,1821.6,1821.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743427855083,5.16737774,1821.6,1821.4,2.52605]
["bitfinex-derivatives","ETHF0:USTF0",1743427855476,4.06922774,1821.6,1821.4,2.52605]
["bitfinex-derivatives","ETHF0:USTF0",1743427855882,0.00822774,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427856085,0.00822774,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743427856380,0.00822774,1821.6,1821.5,1.79889]
["bitfinex-derivatives","ETHF0:USTF0",1743427856581,0.00822774,1821.6,1821.5,5.72319]
["bitfinex-derivatives","ETHF0:USTF0",1743427858077,1.09793,1822.0,1821.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743427858279,4.062,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427858473,4.062,1822.1,1821.8,2.59429]
["bitfinex-derivatives","ETHF0:USTF0",1743427858474,1.09792,1822.0,1821.8,2.59429]
["bitfinex-derivatives","ETHF0:USTF0",1743427858685,3.2078,1822.0,1821.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743427858879,1.09807,1821.7,1821.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743427859384,1.09813,1821.6,1821.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427859571,4.30593,1821.6,1821.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743427861185,1.09825,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427861376,1.09825,1821.4,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427861377,1.0984,1821.2,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427861578,1.09846,1821.1,1820.9,2.56352]
["bitfinex-derivatives","ETHF0:USTF0",1743427861982,1.09846,1821.1,1820.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743427861983,1.09849,1821.0,1820.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743427862379,5.17648,1821.1,1820.9,2.56353]
["bitfinex-derivatives","ETHF0:USTF0",1743427862581,7.2858,1821.6,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427862887,8.7824,1821.6,1821.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743427863081,1.09832,1821.3,1821.1,5.77118]
["bitfinex-derivatives","ETHF0:USTF0",1743427863286,1.09832,1821.3,1821.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743427863287,5.18832,1821.3,1821.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743427863489,2.74598,1821.2,1820.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743427863684,1.09854,1821.0,1820.8,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743427863888,5.19154,1821.0,1820.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743427864211,10.04706,1821.0,1820.5,5.04078]
["bitfinex-derivatives","ETHF0:USTF0",1743427864391,1.0987,1820.7,1820.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743427864689,1.0987,1820.7,1820.6,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1743427864690,4.093,1820.7,1820.6,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1743427864886,5.19167,1820.7,1820.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743427865085,1.099,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427865283,4.142,1820.2,1819.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743427865479,3.2078,1820.5,1819.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743427865684,4.141,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427865886,1.09899,1820.2,1820.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743427866281,3.91432774,1820.8,1820.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743427866479,5.5638,1820.7,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427866680,5.5638,1820.7,1820.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743427866878,8.31052,1820.7,1820.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743427867083,1.09885,1820.4,1820.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743427867286,1.09885,1820.4,1819.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743427867287,6.95016,1820.4,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427867493,1.09906,1820.1,1819.9,5.78074]
["bitfinex-derivatives","ETHF0:USTF0",1743427867691,5.30206,1820.1,1819.9,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743427867893,1.09909,1820.0,1819.9,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743427868192,2.74782,1820.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427868490,1.09915,1819.9,1819.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743427868684,1.10734774,1820.0,1819.8,5.78079]
["bitfinex-derivatives","ETHF0:USTF0",1743427868882,0.00822774,1820.0,1819.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743427869191,0.14352774,1820.0,1819.9,2.57295]
["bitfinex-derivatives","ETHF0:USTF0",1743427869388,2.74814,1819.8,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427869689,5.32628,1819.7,1819.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743427869884,1.09928,1819.7,1819.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743427870090,1.09936,1819.6,1819.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743427870288,1.09934,1819.6,1819.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743427870493,1.09934,1819.6,1819.5,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743427870793,1.09934,1819.6,1819.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743427871680,1.09952,1819.3,1819.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743427871880,2.74853,1819.5,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427871881,1.09958,1819.2,1819.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743427872082,4.19775,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427872289,7.0038,1819.3,1818.8,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743427872597,1.09967,1819.1,1818.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743427872795,2.74895,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427872986,1.0997,1819.0,1818.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743427873199,1.09988,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427873386,10.24162,1818.7,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427873687,1.3608,1818.6,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427873896,0.00822774,1819.1,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427874100,1.09986,1818.8,1818.6,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1743427874287,1.09986,1818.8,1818.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743427874488,1.10016,1818.3,1818.1,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743427874688,1.10006,1818.4,1818.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743427874895,5.44503,1818.5,1818.3,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743427875189,1.10790774,1819.1,1818.4,4.20574]
["bitfinex-derivatives","ETHF0:USTF0",1743427875390,0.00822774,1819.1,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427875592,1.09973,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743427875792,1.10790774,1819.1,1818.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743427875993,0.00822774,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743427876193,0.00822774,1819.1,1819.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743427876393,0.00822774,1819.1,1816.7,2.09221813]
["bitfinex-derivatives","ETHF0:USTF0",1743427876394,1.09982,1818.8,1818.3,5.95808]
["bitfinex-derivatives","ETHF0:USTF0",1743427876691,0.00822774,1819.1,1818.6,7.43543]
["bitfinex-derivatives","ETHF0:USTF0",1743427876890,0.00822774,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427877098,0.00822774,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743427877692,0.00822774,1819.1,1818.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743427877693,1.10787774,1819.1,1818.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743427877996,0.00822774,1819.1,1818.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743427878202,0.00822774,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743427878492,0.00822774,1819.1,1818.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743427878692,1.10789774,1819.1,1818.9,2.48033]
["bitfinex-derivatives","ETHF0:USTF0",1743427878896,1.0997,1819.0,1818.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743427879091,0.00822774,1819.1,1818.9,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1743427879400,1.0997,1819.0,1818.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743427879695,0.00822774,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743427879896,1.10786774,1819.1,1819.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743427880086,1.09972,1819.0,1818.6,5.95763]
["bitfinex-derivatives","ETHF0:USTF0",1743427880285,0.00822774,1819.1,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743427880494,1.10789774,1819.1,1819.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743427880993,2.74929,1819.0,1818.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743427881185,2.74929,1819.0,1818.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743427881186,1.09982,1818.8,1818.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743427882492,1.09994,1818.6,1818.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743427882799,1.10024,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427883098,1.1003,1818.0,1817.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743427883298,1.10048,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427883997,0.0082506,1818.1,1817.8,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743427884300,1.10034,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427884599,1.10046,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427884800,1.10059,1817.6,1817.4,3.32335]
["bitfinex-derivatives","ETHF0:USTF0",1743427885100,1.88391,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427885393,0.7834,1817.7,1817.6,2.59275]
["bitfinex-derivatives","ETHF0:USTF0",1743427886294,1.1001,1818.4,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1743427886602,2.74959,1818.8,1818.4,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743427886799,1.09994,1818.6,1818.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743427886997,1.3616,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743427887299,5.3235,1818.9,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743427887300,1.09987,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743427887489,0.0082506,1818.8,1818.7,2.59208]
["bitfinex-derivatives","ETHF0:USTF0",1743427888296,4.581,1819.6,1819.2,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743427888501,1.09946,1819.4,1819.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743427888894,2.74865,1819.4,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427889094,1.09966,1819.1,1818.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743427889297,5.67847,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427889597,3.2078,1819.5,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427889598,1.5026,1819.5,1819.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743427889797,0.0082506,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743427889997,0.0082506,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427890401,1.1077106,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427890704,0.0082506,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743427891202,1.1077406,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427891504,0.0082506,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427891702,1.09954,1819.3,1819.1,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743427891905,1.1077506,1819.4,1819.2,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743427892197,0.0082506,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743427892393,0.0082506,1819.4,1819.3,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1743427892793,0.0082506,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427893000,0.0082506,1819.4,1819.3,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1743427893297,0.0082506,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427893503,0.0082506,1819.4,1819.3,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1743427893996,1.09913,1820.0,1819.4,2.74855]
["bitfinex-derivatives","ETHF0:USTF0",1743427894192,1.09899,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427894500,2.58863,1820.3,1820.1,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743427894695,1.09894,1820.3,1820.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743427894897,1.4897,1820.5,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427895203,1.1071306,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427895405,1.09895,1820.3,1820.1,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1743427895601,1.09895,1820.3,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743427895802,1.09891,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427895998,1.09894,1820.3,1820.1,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1743427896202,1.09897,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427896505,0.0082506,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427896695,1.1071206,1820.4,1820.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743427896895,1.1071406,1820.4,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743427897294,1.1071506,1820.4,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743427897694,1.1071506,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427897899,0.0082506,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427898108,1.1071306,1820.4,1820.2,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743427898310,0.0082506,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743427898498,0.0082506,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427898701,0.0082506,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743427899705,0.0082506,1820.4,1820.0,2.1171406]
["bitfinex-derivatives","ETHF0:USTF0",1743427899903,0.0082506,1820.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427899904,3.2078,1820.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427900104,3.2078,1819.2,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427900306,1.09998,1818.6,1818.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743427900504,3.2078,1818.7,1818.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743427900708,1.10012,1818.3,1818.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743427900919,1.10024,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427901303,3.2078,1818.1,1817.6,58.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743427901505,3.2078,1818.1,1817.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743427901506,1.10055,1817.6,1817.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743427902007,2.75051,1818.2,1817.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743427902008,3.2078,1818.3,1817.7,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743427902215,1.10028,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427902509,1.10008,1818.4,1818.0,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1743427902712,1.10012,1818.4,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427903007,1.10002,1818.5,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743427903203,1.10011,1818.4,1818.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743427903507,1.1001,1818.4,1818.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743427903717,1.10004,1818.5,1818.1,2.53094]
["bitfinex-derivatives","ETHF0:USTF0",1743427904007,0.0082506,1818.6,1818.2,5.73867]
["bitfinex-derivatives","ETHF0:USTF0",1743427904203,1.10007,1818.4,1818.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743427904405,1.10012,1818.3,1818.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743427904607,1.10012,1818.3,1818.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743427904808,1.10012,1818.3,1818.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743427905010,1.1001,1818.4,1818.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743427905205,1.10005,1818.5,1818.2,2.53085]
["bitfinex-derivatives","ETHF0:USTF0",1743427905416,0.0082506,1818.6,1818.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743427905612,1.10012,1818.3,1818.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743427906010,1.10012,1818.3,1818.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743427906215,5.7078,1818.3,1817.4,3.2160506]
["bitfinex-derivatives","ETHF0:USTF0",1743427906425,1.10048,1817.7,1817.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743427906726,1.10036,1818.0,1817.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743427906923,4.19673,1818.2,1817.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743427907124,1.10038,1817.9,1817.7,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743427907332,7.40454,1818.2,1817.7,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743427907555,1.1004,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427907731,7.40454,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427907732,4.654,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427908028,1.1003,1818.1,1817.9,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743427908231,1.1003,1818.0,1817.8,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743427908645,1.1003,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427908826,1.1003,1818.0,1817.8,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1743427909027,1.10036,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427909330,3.2078,1818.1,1817.4,3.2160506]
["bitfinex-derivatives","ETHF0:USTF0",1743427909527,1.10061,1817.5,1817.4,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1743427909824,3.2078,1817.6,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427909825,2.75199,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427910025,1.10122,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427910220,1.10118,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427910422,3.2078,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427910819,1.10114,1816.7,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743427911031,0.0082506,1816.7,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743427911238,1.10115,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427911435,1.10121,1816.5,1816.4,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1743427911627,1.10117,1816.6,1816.4,1.1094806]
["bitfinex-derivatives","ETHF0:USTF0",1743427911932,1.10121,1816.5,1816.4,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1743427912238,1.10119,1816.6,1816.4,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1743427912432,0.0082506,1816.7,1816.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743427912626,0.0082506,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427912828,0.0082506,1816.7,1816.4,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1743427913021,1.10121,1816.5,1816.4,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1743427913430,2.75348,1816.3,1815.7,55.44]
["bitfinex-derivatives","ETHF0:USTF0",1743427913623,7.8238,1816.3,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427913835,1.10167,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427914038,3.2078,1816.0,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743427914235,1.10164,1815.8,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743427914443,1.3596,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427914643,0.0082506,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743427915339,1.1099106,1815.8,1815.5,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743427915548,0.0082506,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743427915837,0.0082506,1815.8,1815.7,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743427916040,0.0082506,1815.8,1815.7,6.8095]
["bitfinex-derivatives","ETHF0:USTF0",1743427916343,1.1013,1816.4,1816.2,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743427916545,3.8996,1816.6,1815.8,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1743427916546,3.8996,1816.6,1816.1,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743427916738,5.2728,1816.6,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743427917035,5.2728,1816.6,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427917036,1.3732,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427917241,3.2078,1817.0,1816.3,5.96109]
["bitfinex-derivatives","ETHF0:USTF0",1743427917550,0.0082506,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743427917841,3.2078,1817.0,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743427918140,4.30875,1817.0,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743427918444,3.2078,1817.0,1816.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743427918637,1.4165,1817.2,1816.7,10.62747]
["bitfinex-derivatives","ETHF0:USTF0",1743427918834,1.1091006,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427919040,1.1091206,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743427919239,0.0082506,1817.1,1816.9,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743427919436,0.0082506,1817.1,1816.7,4.30886]
["bitfinex-derivatives","ETHF0:USTF0",1743427919638,0.0082506,1817.1,1816.6,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743427919949,0.0082506,1817.1,1816.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743427920238,1.10099,1816.9,1816.7,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743427920439,1.10108,1816.8,1816.6,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743427920631,1.4165,1817.0,1816.2,55.4962506]
["bitfinex-derivatives","ETHF0:USTF0",1743427920632,1.10133,1816.3,1816.2,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1743427920961,3.2078,1816.3,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427921149,1.10147,1816.1,1815.7,2.75425]
["bitfinex-derivatives","ETHF0:USTF0",1743427921442,4.6795,1816.2,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743427921634,2.75379,1816.0,1815.4,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743427921839,3.2078,1816.0,1815.6,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743427922039,2.75371,1816.1,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427922040,1.4717,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427922239,4.30953,1815.7,1815.6,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1743427922431,4.6795,1815.9,1815.6,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1743427922633,1.10167,1815.8,1815.6,1.1099806]
["bitfinex-derivatives","ETHF0:USTF0",1743427922839,1.4717,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743427923033,0.0082506,1816.0,1815.6,1.1099906]
["bitfinex-derivatives","ETHF0:USTF0",1743427923246,1.1017,1815.7,1815.6,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1743427923441,4.3095,1815.7,1815.6,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1743427923647,4.3095,1815.7,1814.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743427923648,5.7078,1815.7,1814.6,0.14027]
["bitfinex-derivatives","ETHF0:USTF0",1743427923851,6.2569506,1816.0,1814.6,0.14027]
["bitfinex-derivatives","ETHF0:USTF0",1743427923852,1.1023,1814.7,1814.6,0.14027]
["bitfinex-derivatives","ETHF0:USTF0",1743427924349,1.1023,1814.7,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427924350,10.5748,1814.7,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427924645,3.2078,1814.5,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427924867,2.1977,1814.6,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427924868,1.4543506,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427925043,1.4543506,1814.4,1814.1,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743427925240,0.0082506,1814.4,1814.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743427925544,3.2078,1815.1,1815.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743427925735,3.2078,1815.5,1814.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1743427925939,1.10188,1815.4,1814.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743427926134,3.2078,1815.5,1814.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743427926340,3.2078,1815.0,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427926536,3.2078,1814.8,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427926741,1.10236,1814.6,1814.5,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1743427927039,8.2120506,1814.8,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427927246,1.1105206,1814.8,1814.3,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743427927436,1.10265,1814.2,1813.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743427927742,3.2078,1814.5,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427927943,3.2078,1814.5,1814.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743427928146,1.1026,1814.3,1814.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743427928342,3.2078,1814.4,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427928544,1.1025,1814.4,1814.0,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743427928743,3.2078,1814.6,1814.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743427928744,1.10258,1814.3,1814.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743427928940,1.10252,1814.4,1814.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743427929141,3.2078,1814.6,1814.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743427929353,1.10242,1814.6,1814.2,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743427929548,1.10242,1814.6,1814.1,9.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743427929549,1.1105206,1814.8,1814.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743427929852,2.75592,1814.6,1814.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743427930145,1.10273,1814.0,1813.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743427930545,3.2078,1814.2,1813.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743427930743,1.10273,1814.0,1813.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743427930945,2.75768,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427931147,2.75814,1813.2,1812.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743427931353,3.2078,1813.3,1812.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743427931555,0.0082506,1813.4,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427931744,0.0082506,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427931950,0.0082506,1813.4,1812.7,6.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743427931951,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427932144,3.2078,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427932350,4.6099,1812.8,1812.1,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743427932656,0.0082506,1813.4,1812.1,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743427932657,0.0082506,1813.4,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427932844,3.50181,1813.9,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427932845,3.9525,1813.9,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427933051,1.10291,1813.8,1813.5,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743427933253,5.199,1814.3,1813.5,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743427933254,8.4068,1814.3,1813.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743427933455,3.2078,1814.3,1813.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743427933656,3.2078,1814.3,1813.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743427933844,1.10279,1813.9,1813.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743427934045,2.7648038,1814.2,1813.9,0.0082738]
["bitfinex-derivatives","ETHF0:USTF0",1743427934249,1.10273,1814.0,1813.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743427934658,4.30183,1814.0,1813.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743427934848,8.4081,1814.0,1812.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743427935043,3.2078,1813.3,1812.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743427935246,3.2078,1813.3,1812.1,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743427935247,2.75875,1812.8,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427935549,8.5338,1813.0,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427935755,1.10354,1812.7,1812.5,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743427935962,1.10331,1813.1,1812.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743427936146,0.0082738,1812.8,1812.7,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1743427937149,5.7160738,1812.8,1811.4,5.96852]
["bitfinex-derivatives","ETHF0:USTF0",1743427937362,5.7160738,1812.8,1812.0,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1743427937363,1.10384,1812.2,1812.0,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1743427937554,3.2078,1812.4,1812.2,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743427937555,4.31152,1812.4,1812.2,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743427937759,5.478,1812.5,1812.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743427937951,3.2078,1812.6,1812.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743427938153,3.2160738,1812.8,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427938360,1.10344,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427938662,1.10352,1812.7,1812.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743427939466,1.10379,1812.3,1812.1,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743427939661,3.2078,1812.2,1811.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743427939855,1.10393,1812.1,1812.0,0.0082738]
["bitfinex-derivatives","ETHF0:USTF0",1743427940250,3.2078,1812.2,1812.0,0.0082738]
["bitfinex-derivatives","ETHF0:USTF0",1743427940451,1.10389,1812.1,1812.0,0.0082738]
["bitfinex-derivatives","ETHF0:USTF0",1743427940963,4.46039,1812.1,1812.0,0.0082738]
["bitfinex-derivatives","ETHF0:USTF0",1743427941157,2.75992,1812.0,1811.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743427941355,3.2078,1811.6,1811.3,2.54695]
["bitfinex-derivatives","ETHF0:USTF0",1743427941653,1.10425,1811.5,1811.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743427941853,11.51749,1811.5,1810.9,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743427942056,1.10448,1811.2,1811.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743427942264,1.10473,1810.8,1810.5,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743427942457,3.2078,1810.9,1810.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743427942651,3.4582338,1811.4,1810.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743427942652,3.9051738,1811.4,1810.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743427942957,0.0082738,1811.4,1811.1,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743427943158,3.2160738,1811.4,1810.7,5.96965]
["bitfinex-derivatives","ETHF0:USTF0",1743427943349,1.10458,1811.0,1810.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743427943552,0.8565,1811.3,1810.7,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1743427943859,3.2078,1809.6,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427944060,715.05,1811.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427944061,0.8565,1809.5,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427944256,2.76283,1810.1,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427944454,1.10501,1810.3,1809.7,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1743427944654,0.8565,1810.3,1809.4,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743427944860,0.0082738,1810.2,1809.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743427945159,3.2078,1810.0,1809.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743427945359,0.0082738,1810.2,1809.2,58.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743427945360,3.2160738,1810.2,1809.2,58.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743427945567,3.2078,1809.6,1809.5,2.51817]
["bitfinex-derivatives","ETHF0:USTF0",1743427945761,3.2078,1810.0,1809.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743427946162,4.0629,1810.1,1809.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743427946364,4.0629,1810.1,1809.5,2.51814]
["bitfinex-derivatives","ETHF0:USTF0",1743427946657,3.2078,1809.9,1809.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743427946858,3.2078,1809.7,1809.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743427947067,7.0261,1809.8,1809.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743427947267,7.0191,1809.8,1809.2,55.615]
["bitfinex-derivatives","ETHF0:USTF0",1743427947460,3.2078,1809.9,1809.2,55.615]
["bitfinex-derivatives","ETHF0:USTF0",1743427947461,3.2078,1809.7,1809.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743427947768,1.1055,1809.5,1808.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743427947969,3.2078,1809.2,1808.8,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743427948268,1.10585,1808.9,1808.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743427948465,3.2078,1808.8,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743427948658,3.2078,1808.8,1808.5,2.54386]
["bitfinex-derivatives","ETHF0:USTF0",1743427948866,3.2078,1808.8,1807.9,55.669]
["bitfinex-derivatives","ETHF0:USTF0",1743427949064,1.10593,1808.8,1808.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743427949264,3.2078,1808.6,1808.2,2.54402]
["bitfinex-derivatives","ETHF0:USTF0",1743427949465,3.2078,1808.5,1807.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743427949768,3.2078,1808.3,1807.9,2.54422]
["bitfinex-derivatives","ETHF0:USTF0",1743427949966,3.2078,1808.3,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743427950167,3.2078,1808.3,1807.9,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743427950168,4.31403,1808.3,1807.9,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743427950369,1.10633,1808.1,1807.7,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743427950664,3.2078,1807.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427950961,6.208,1808.0,1807.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743427950962,3.2078,1807.7,1807.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743427951160,3.2078,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427951366,3.2078,1805.3,1803.6,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743427951563,3.2078,1804.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427951768,5.97,1804.8,1804.1,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1743427951971,3.2078,1805.4,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743427952270,3.2078,1805.4,1803.9,83.8534]
["bitfinex-derivatives","ETHF0:USTF0",1743427952271,3.2078,1805.6,1804.9,62.494]
["bitfinex-derivatives","ETHF0:USTF0",1743427952470,7.15e-06,1805.5,1805.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743427952670,3.2078,1805.9,1805.3,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1743427952871,3.2078,1805.9,1805.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743427953177,3.2078,1806.1,1805.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743427953383,3.2078,1805.6,1805.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743427953574,3.2078,1805.2,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427953985,6.95429715,1805.5,1805.1,0.00829715]
["bitfinex-derivatives","ETHF0:USTF0",1743427954178,3.2078,1805.2,1805.1,0.00829715]
["bitfinex-derivatives","ETHF0:USTF0",1743427954375,6.952,1807.0,1805.1,65.90709715]
["bitfinex-derivatives","ETHF0:USTF0",1743427954572,4.3155,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427954765,3.2078,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427954967,9.29301634,1806.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427955175,1.10761,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427955375,3.2078,1806.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427955569,1.10818,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427955770,3.2078,1805.6,1805.1,0.00829715]
["bitfinex-derivatives","ETHF0:USTF0",1743427955974,1.1081,1805.2,1805.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743427956263,1.1089,1803.9,1803.8,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743427956469,2.77165,1804.3,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427956667,3.2078,1804.1,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427956882,2.77211,1804.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427957073,5.98037,1803.7,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427957275,7.133,1803.7,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427957470,1.10921,1803.4,1803.3,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743427957772,0.00829715,1803.6,1803.3,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743427957773,0.00829715,1803.6,1803.3,55.78100715]
["bitfinex-derivatives","ETHF0:USTF0",1743427957969,1.10859,1804.5,1803.8,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743427958273,2.7695,1805.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427958473,3.2078,1805.8,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427958673,3.2078,1806.1,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427958886,2.77006,1805.4,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427959078,1.10829,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427959279,3.2078,1804.9,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427959479,5.97939,1804.4,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427959673,7.299,1804.5,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427959976,1.10909,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427960178,10.12076,1803.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427960379,1.11007,1802.0,1801.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743427960577,1.11007,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427960578,3.2078,1802.3,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427960774,3.2078,1802.3,1801.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743427960967,1.11032,1801.6,1801.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743427961476,1.11032,1801.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427961477,3.2078,1801.1,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427961794,3.2078,1801.1,1796.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1743427961795,6.92895235,1799.7,1796.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1743427961982,3.2078,1796.5,1796.1,0.4459158]
["bitfinex-derivatives","ETHF0:USTF0",1743427962209,70.0387,1799.6,1796.2,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1743427962210,3.2078,1798.4,1796.2,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1743427962376,2.78107,1798.2,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427962578,8.6908,1798.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427962781,5.483,1797.5,1796.8,55.81]
["bitfinex-derivatives","ETHF0:USTF0",1743427962979,9.1043505,1798.0,1797.4,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1743427963193,3.2078,1799.2,1797.4,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1743427963382,5.97,1799.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427963580,3.2078,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427963786,3.2078,1798.5,1797.6,55.899]
["bitfinex-derivatives","ETHF0:USTF0",1743427963787,0.51424514,1799.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427963983,5.97,1799.8,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427964185,3.2078,1800.7,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427964382,9.122,1801.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427964586,6.20815329,1800.6,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427964780,3.2078,1801.2,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427965085,2.77783,1800.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427965382,5.87652909,1800.6,1797.9,55.899]
["bitfinex-derivatives","ETHF0:USTF0",1743427965383,3.2078,1800.0,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427965585,12.5628,1801.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427965782,3.2078,1800.9,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427965983,3.2078,1800.9,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427966182,0.0083505,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427966378,3.2078,1801.4,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427966585,3.2078,1801.7,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427966776,3.946,1802.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427966983,3.946,1802.4,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427967183,3.2078,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427967404,12.6338,1801.9,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427967689,0.09362686,1801.7,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743427967882,3.2078,1801.6,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743427968088,0.0853,1801.5,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743427968283,0.0853,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427968486,0.0853,1801.5,1797.9,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743427968487,3.2078,1801.2,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427968688,6.12613607,1801.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427968892,0.0853,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427969092,0.00832686,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427969385,0.00832686,1801.7,1801.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743427969590,1.81369,1803.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427969796,0.48545851,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427969990,0.48545851,1804.8,1803.5,7.29625]
["bitfinex-derivatives","ETHF0:USTF0",1743427970291,0.48545851,1804.8,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427970591,0.48545851,1804.8,1802.6,55.962]
["bitfinex-derivatives","ETHF0:USTF0",1743427970592,3.2078,1804.3,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427970790,0.0785,1804.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427970987,0.0785,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427971183,3.2078,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427971381,3.2078,1804.4,1803.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743427971382,0.0785,1804.3,1803.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743427971688,3.2078,1804.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427971985,3.21612686,1804.7,1804.0,8.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743427972186,0.00832686,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427972396,0.00832686,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427972585,2.50832686,1804.7,1804.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743427972890,0.00832686,1804.7,1804.3,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743427973090,0.00832686,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427973291,1.10853,1804.5,1804.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743427973497,1.11676686,1804.7,1804.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743427973684,2.50832686,1804.7,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427973882,0.00832686,1804.7,1804.2,13.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743427974082,0.00832686,1804.7,1804.5,7.29625]
["bitfinex-derivatives","ETHF0:USTF0",1743427974284,0.00832686,1804.7,1804.6,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1743427974590,0.00832686,1804.7,1804.6,14.53475]
["bitfinex-derivatives","ETHF0:USTF0",1743427974789,0.00832686,1804.7,1804.6,10.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743427975192,0.00832686,1804.7,1803.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743427975193,0.00832686,1804.7,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427975392,3.2078,1804.1,1803.2,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1743427975688,3.2078,1803.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427975891,3.2078,1803.3,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743427976089,3.2078,1803.3,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1743427976291,3.2078,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743427976690,3.2078,1804.1,1803.2,5.27334]
["bitfinex-derivatives","ETHF0:USTF0",1743427976892,6.86e-06,1803.4,1803.3,14.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743427977286,3.2078,1804.4,1803.3,15.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743427977486,3.2078,1804.0,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427977689,3.2078,1804.0,1803.3,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1743427977996,0.36588475,1804.3,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427978184,0.36588475,1804.3,1804.2,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743427978489,3.2078,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427978690,3.2078,1804.0,1803.5,55.916]
["bitfinex-derivatives","ETHF0:USTF0",1743427978892,3.2078,1804.0,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743427979195,0.00832686,1804.1,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743427979492,3.2078,1804.4,1804.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743427979697,3.55435995,1804.7,1804.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743427979992,3.2078,1805.3,1804.5,2.77127]
["bitfinex-derivatives","ETHF0:USTF0",1743427980294,0.34647193,1805.1,1805.0,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1743427980487,3.71300954,1805.4,1805.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743427980692,3.21612686,1805.1,1804.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743427981086,0.00832686,1805.1,1805.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743427981293,0.58881033,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743427981592,0.58881033,1805.3,1804.3,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1743427981593,5.97841,1805.0,1804.0,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743427981895,3.2078,1804.4,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743427982095,3.2078,1804.7,1804.0,12.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743427982294,0.58881033,1804.9,1804.5,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1743427982494,3.2078,1805.5,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427982692,1.10813,1805.2,1804.7,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1743427982894,3.2078,1804.9,1804.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743427983096,3.2078,1804.6,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427983294,3.2078,1804.5,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427983490,3.2078,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427983798,3.2078,1804.6,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427983989,2.77912686,1804.9,1803.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1743427983990,3.2078,1804.2,1803.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1743427984196,3.2078,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427984491,3.2078,1804.2,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427984693,3.2078,1804.5,1804.3,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743427984994,3.2078,1804.5,1804.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743427985194,6.95008,1805.3,1804.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743427985195,4.31574,1805.5,1804.4,11.0382]
["bitfinex-derivatives","ETHF0:USTF0",1743427985394,0.50834332,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743427985604,3.2078,1805.7,1804.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743427985793,3.2078,1805.7,1804.8,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743427985991,0.00832686,1805.1,1804.8,2.10202686]
["bitfinex-derivatives","ETHF0:USTF0",1743427986189,1.10829,1804.9,1804.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743427986388,1.11649686,1805.1,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743427986597,1.10829,1804.9,1804.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743427986895,1.10829,1804.9,1803.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743427986896,2.77076,1804.9,1803.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743427987099,3.2078,1804.4,1803.5,5.98063]
["bitfinex-derivatives","ETHF0:USTF0",1743427987306,3.2078,1804.4,1803.2,15.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743427987307,3.2078,1804.3,1804.2,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743427987695,3.2078,1804.7,1804.4,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743427988002,0.00832686,1804.4,1804.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743427988297,0.00832686,1804.4,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743427988497,3.21612686,1804.4,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743427988691,3.21612686,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427988888,3.2078,1804.3,1804.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743427989293,3.2078,1804.3,1804.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743427989494,1.10878,1804.1,1804.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743427989800,3.2078,1804.1,1803.1,55.887]
["bitfinex-derivatives","ETHF0:USTF0",1743427989996,3.2078,1803.3,1802.5,2.77438]
["bitfinex-derivatives","ETHF0:USTF0",1743427990194,3.2078,1802.9,1802.8,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1743427990392,3.2078,1802.9,1802.4,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1743427990699,0.00832686,1803.0,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743427990896,55.886,1803.9,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743427990897,3.2078,1803.4,1802.7,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1743427991191,3.2078,1803.2,1802.7,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743427991399,3.2078,1803.0,1802.9,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743427991594,1.10955,1802.9,1802.3,55.887]
["bitfinex-derivatives","ETHF0:USTF0",1743427991796,3.2078,1803.3,1802.6,2.77423]
["bitfinex-derivatives","ETHF0:USTF0",1743427991987,4.14978,1803.7,1802.3,59.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743427991988,3.2078,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427992189,0.00832686,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743427992401,6.86e-06,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743427992604,6.86e-06,1802.8,1802.7,6.81744]
["bitfinex-derivatives","ETHF0:USTF0",1743427992895,3.2078,1804.0,1802.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743427993098,3.2078,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427993297,3.2078,1804.0,1803.4,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743427993498,1.10874,1804.2,1803.4,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743427993499,3.2078,1804.2,1804.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743427993693,3.2078,1804.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427993895,3.2078,1803.7,1803.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743427994196,2.25862049,1804.2,1803.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743427994197,2.78041686,1804.1,1803.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743427994394,5.98034,1803.8,1803.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743427994596,4.31698,1803.5,1803.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743427994792,1.10906,1803.7,1802.9,3.46606]
["bitfinex-derivatives","ETHF0:USTF0",1743427994995,2.05583,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743427995195,6.53e-06,1804.1,1803.8,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743427995398,6.53e-06,1804.1,1804.0,4.31664]
["bitfinex-derivatives","ETHF0:USTF0",1743427995601,6.53e-06,1804.1,1804.0,6.81664]
["bitfinex-derivatives","ETHF0:USTF0",1743427995798,3.2078,1805.2,1804.1,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743427995999,3.2078,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743427996292,3.2078,1805.2,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743427996492,3.95861113,1805.2,1804.5,5.97906]
["bitfinex-derivatives","ETHF0:USTF0",1743427996699,5.06675113,1805.2,1805.0,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743427996899,3.95861113,1805.2,1805.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743427997091,1.10823,1805.0,1804.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743427997291,0.11080332,1805.0,1804.9,1.11661686]
["bitfinex-derivatives","ETHF0:USTF0",1743427997597,0.86161445,1805.0,1804.9,1.11661686]
["bitfinex-derivatives","ETHF0:USTF0",1743427997789,0.75081113,1805.0,1804.9,6.82441686]
["bitfinex-derivatives","ETHF0:USTF0",1743427998091,0.00832686,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743427998293,0.00832686,1805.3,1805.1,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743427998500,0.00832686,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743427998996,0.00832686,1805.3,1805.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743427999298,6.86e-06,1805.3,1805.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743427999494,3.2078,1805.7,1805.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743427999495,1.10758,1806.1,1805.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743427999700,2.76844,1806.4,1805.5,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743427999701,3.2078,1806.4,1805.5,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743427999896,3.2078,1806.1,1805.6,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1743428000096,1.4826,1806.3,1804.9,5.54967686]
["bitfinex-derivatives","ETHF0:USTF0",1743428000097,5.97738,1805.7,1805.0,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743428000300,3.2078,1805.1,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428000501,3.2078,1804.4,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743428000800,1.10869,1804.3,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428001007,3.2078,1804.1,1803.6,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1743428001317,3.2078,1803.7,1803.6,10.60609]
["bitfinex-derivatives","ETHF0:USTF0",1743428001602,1.1088,1804.1,1803.3,5.98093]
["bitfinex-derivatives","ETHF0:USTF0",1743428001603,5.1348424,1804.0,1803.3,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743428001904,5.1348424,1804.0,1803.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428002096,4.31689,1803.6,1803.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428002303,3.2078,1803.6,1803.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428002508,0.00832686,1803.8,1803.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428002808,3.2078,1803.7,1803.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428003000,1.10909,1803.6,1803.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428003200,5.98068,1803.5,1802.0,59.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743428003396,3.2078,1802.6,1802.2,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1743428003599,3.2078,1802.3,1801.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743428003797,1.385,1803.4,1801.4,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1743428003798,4.5928,1802.2,1801.4,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1743428003999,3.2078,1801.9,1801.4,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743428004200,3.2078,1801.8,1801.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743428004402,0.44341824,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428004604,0.44341824,1802.2,1801.6,2.77581]
["bitfinex-derivatives","ETHF0:USTF0",1743428004605,3.2078,1803.4,1803.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743428004902,3.2078,1803.4,1802.6,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1743428004903,4.5928,1803.4,1802.6,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1743428005110,1.385,1803.4,1802.8,2.77396]
["bitfinex-derivatives","ETHF0:USTF0",1743428005308,1.385,1803.4,1803.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743428005498,4.5928,1803.4,1802.9,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743428005705,1.385,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743428006007,3.2078,1803.4,1803.1,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428006196,3.2078,1803.2,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743428006403,3.2078,1803.2,1802.3,13.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743428006404,1.4724,1803.1,1802.5,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743428006596,0.00832686,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428006803,3.21612686,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428007108,4.68852686,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428007309,3.2078,1803.4,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743428007519,1.4724,1803.3,1803.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428008009,0.00832686,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428008401,0.00832686,1803.5,1803.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428008603,3.2078,1803.4,1803.2,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743428008805,3.2078,1803.4,1803.1,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743428009108,1.45,1803.3,1803.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743428009299,1.45,1803.3,1803.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428009501,5.98117,1803.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428009801,3.2078,1802.2,1801.8,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1743428009996,3.2078,1801.9,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743428010208,3.2078,1801.9,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428010404,3.2078,1801.9,1800.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743428010405,3.2078,1801.4,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428010603,1.11034,1801.6,1801.3,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743428010804,3.44809351,1801.8,1800.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428011004,3.2078,1801.3,1800.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428011211,3.2078,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743428011507,3.21612686,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743428011720,6.86e-06,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743428011905,6.86e-06,1801.6,1801.5,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1743428012204,6.86e-06,1801.6,1801.2,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743428012408,3.2078,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428012611,3.2078,1802.2,1801.7,2.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743428012810,3.2078,1802.2,1801.6,5.98361]
["bitfinex-derivatives","ETHF0:USTF0",1743428013115,1.10991,1802.3,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743428013309,1.437,1802.2,1801.6,2.77581]
["bitfinex-derivatives","ETHF0:USTF0",1743428013511,1.437,1802.2,1802.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428013815,0.23899239,1802.1,1802.0,1.11839686]
["bitfinex-derivatives","ETHF0:USTF0",1743428014204,4.55680239,1802.1,1802.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428014409,3.44679239,1802.1,1802.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428014607,3.44679239,1802.1,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428014608,3.2078,1802.1,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428014807,3.2078,1801.9,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743428015012,1.437,1801.8,1801.3,10.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743428015207,3.2078,1801.5,1801.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743428015408,1.437,1801.8,1801.5,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743428015607,2.54722,1801.8,1801.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743428015808,4.6448,1801.8,1801.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428016005,3.2078,1802.1,1801.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428016209,3.2078,1802.0,1801.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428016405,3.2078,1801.7,1801.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743428016606,3.2078,1801.7,1801.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428016810,1.11032,1801.6,1801.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428017014,1.3833,1801.6,1801.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428017212,2.49362,1801.6,1801.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428017518,1.3833,1801.6,1801.5,1.11870686]
["bitfinex-derivatives","ETHF0:USTF0",1743428017717,1.61029976,1801.6,1801.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428017911,2.49362,1801.6,1801.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428018417,4.31798,1801.9,1801.7,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743428018612,3.2078,1801.9,1801.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428018828,1.3711,1801.8,1801.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743428019014,1.11032,1801.6,1801.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428019212,1.3711,1801.8,1801.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428019412,3.2078,1801.6,1800.5,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743428019614,1.11095,1800.6,1800.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743428019819,3.2078,1800.8,1800.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743428020015,4.31887,1800.4,1799.8,55.945]
["bitfinex-derivatives","ETHF0:USTF0",1743428020216,1.3711,1800.7,1800.0,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743428020412,4.5789,1800.7,1800.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743428020620,0.00832686,1800.5,1800.0,4.14514]
["bitfinex-derivatives","ETHF0:USTF0",1743428020813,0.00832686,1800.5,1800.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743428021010,0.00832686,1800.5,1800.1,5.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743428021313,0.00832686,1800.5,1800.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743428021919,0.00832686,1800.5,1800.4,2.50936]
["bitfinex-derivatives","ETHF0:USTF0",1743428022118,1.11069,1801.0,1800.6,2.77734]
["bitfinex-derivatives","ETHF0:USTF0",1743428022323,2.54265,1801.1,1800.9,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743428022518,1.11079,1800.9,1800.7,2.50913]
["bitfinex-derivatives","ETHF0:USTF0",1743428022716,1.432,1801.1,1801.0,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743428023019,0.23197524,2613.1,1801.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743428023020,3.9105,1802.0,1801.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743428023313,0.00832686,1801.9,1801.5,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743428023518,1.44032686,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743428023713,0.00832686,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743428024146,1.432,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428024309,1.432,1802.3,1801.6,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743428024515,3.2078,1802.2,1801.5,10.79762686]
["bitfinex-derivatives","ETHF0:USTF0",1743428024714,3.2078,1801.9,1801.5,10.79762686]
["bitfinex-derivatives","ETHF0:USTF0",1743428024913,7.41456,1802.3,1801.5,13.57355686]
["bitfinex-derivatives","ETHF0:USTF0",1743428025119,1.11012,1802.0,1801.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743428025419,3.2078,1801.9,1801.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1743428025718,3.2078,1801.4,1800.7,68.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743428026021,3.2078,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428026221,0.22611708,1801.8,1801.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743428026411,0.22611708,1801.8,1801.7,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1743428026613,0.20947022,1801.8,1801.7,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1743428026815,0.00832686,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743428027319,0.00832686,1802.1,1802.0,14.38857]
["bitfinex-derivatives","ETHF0:USTF0",1743428027523,1.10956,1802.9,1802.3,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1743428027721,1.483,1803.0,1802.6,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743428027722,3.2078,1802.8,1802.6,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743428027919,1.483,1803.0,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428027920,3.2078,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428028224,1.10929,1803.3,1803.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743428028521,0.7199,1803.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428028522,4.31723,1803.1,1802.8,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743428028720,3.2078,1802.9,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428028916,1.483,1803.0,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428029236,0.00832686,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428029425,0.00832686,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743428029621,3.21612686,1803.3,1802.6,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1743428029919,0.00832686,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743428030125,0.00832686,1803.3,1803.2,10.44233]
["bitfinex-derivatives","ETHF0:USTF0",1743428030320,3.21612686,1803.3,1802.8,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1743428030520,0.00832686,1803.3,1803.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743428030721,3.2078,1803.1,1802.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428030924,4.6563,1803.0,1802.5,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1743428031125,4.31749,1802.7,1802.5,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1743428031321,1.10963,1802.8,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743428031531,1.1096,1802.8,1802.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743428031724,3.2078,1803.2,1802.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428031914,3.2078,1803.0,1802.4,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743428032121,4.6563,1803.2,1802.6,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743428032323,1.10968,1802.7,1802.5,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743428032527,1.10944,1803.1,1802.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743428032827,1.10963,1802.8,1802.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743428033123,3.2078,1802.9,1802.6,2.49087]
["bitfinex-derivatives","ETHF0:USTF0",1743428033331,4.31717,1803.2,1802.7,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743428033521,1.1094,1803.1,1802.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743428033728,3.21612686,1803.3,1803.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743428034030,3.21612686,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743428034228,3.21612686,1803.3,1803.1,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1743428034418,3.21612686,1803.3,1803.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743428034419,3.21612686,1803.3,1803.2,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1743428034823,2.77334,1803.2,1802.4,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743428035020,3.2078,1802.6,1802.5,10.30374]
["bitfinex-derivatives","ETHF0:USTF0",1743428035222,3.2078,1802.7,1802.5,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1743428035424,4.31737,1802.9,1802.4,10.54612686]
["bitfinex-derivatives","ETHF0:USTF0",1743428035632,3.2078,1803.1,1802.6,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1743428035829,0.00832686,1803.3,1802.6,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1743428035830,0.00832686,1803.3,1802.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743428036023,0.00832686,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743428036222,3.21612686,1803.3,1803.0,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1743428036519,3.2078,1803.1,1802.7,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743428036824,0.00832686,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743428037028,1.1094,1803.1,1803.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743428037231,4.3172,1803.1,1803.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743428037525,1.10958,1802.8,1802.7,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1743428037719,1.10955,1802.9,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743428037919,3.2078,1803.0,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743428038119,0.00832686,1803.3,1802.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743428038329,0.00832686,1803.3,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1743428038622,0.00832686,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743428038820,0.00832686,1803.3,1803.2,5.74313]
["bitfinex-derivatives","ETHF0:USTF0",1743428039019,6.86e-06,1803.3,1803.2,8.24313]
["bitfinex-derivatives","ETHF0:USTF0",1743428039223,6.86e-06,1803.3,1803.2,5.03533]
["bitfinex-derivatives","ETHF0:USTF0",1743428039623,6.86e-06,1803.3,1803.2,2.53533]
["bitfinex-derivatives","ETHF0:USTF0",1743428040021,4.31707686,1803.3,1803.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743428040230,1.10952,1802.9,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743428040428,3.2078,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743428040733,3.2078,1802.8,1802.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743428040734,3.2078,1803.0,1802.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743428040929,4.31739,1802.8,1802.6,2.54806]
["bitfinex-derivatives","ETHF0:USTF0",1743428041131,4.31738,1802.8,1802.6,2.54805]
["bitfinex-derivatives","ETHF0:USTF0",1743428041332,3.2078,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743428041634,3.43679062,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743428041932,0.22899062,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743428042129,0.22899062,1802.8,1802.4,7.42903686]
["bitfinex-derivatives","ETHF0:USTF0",1743428042130,1.10964,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743428042338,1.10967,1802.7,1802.4,1.44672686]
["bitfinex-derivatives","ETHF0:USTF0",1743428042524,2.61417,1802.7,1802.4,1.44672686]
["bitfinex-derivatives","ETHF0:USTF0",1743428042727,3.2078,1802.6,1802.4,1.44672686]
["bitfinex-derivatives","ETHF0:USTF0",1743428042926,1.10976,1802.5,1802.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428043123,1.5045,1802.5,1802.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428043435,6.74e-06,1802.5,1802.4,1.11815686]
["bitfinex-derivatives","ETHF0:USTF0",1743428043733,6.74e-06,1802.5,1802.4,2.59995686]
["bitfinex-derivatives","ETHF0:USTF0",1743428044041,1.5045,1802.6,1802.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428044241,3.2078,1803.0,1802.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428044434,4.31756,1802.6,1802.4,1.11812686]
["bitfinex-derivatives","ETHF0:USTF0",1743428044643,1.10976,1802.5,1802.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428044935,2.61431,1802.5,1802.0,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1743428045134,3.2078,1802.1,1801.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743428045332,3.2078,1801.9,1801.6,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1743428045529,3.2078,1801.9,1801.2,2.77627]
["bitfinex-derivatives","ETHF0:USTF0",1743428045530,1.11034,1801.6,1801.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743428045742,3.2078,1801.5,1801.4,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743428045945,1.4296,1801.8,1801.4,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1743428046132,3.2078,1802.1,1801.5,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743428046326,3.2078,1802.1,1801.6,5.98361]
["bitfinex-derivatives","ETHF0:USTF0",1743428046526,1.10981,1802.5,1801.9,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1743428046732,4.6374,1802.4,1802.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743428046939,1.4296,1802.4,1802.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743428047125,2.53945,1802.4,1802.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743428047343,4.31781,1802.1,1802.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428047535,0.00832686,1802.4,1802.0,1.40272686]
["bitfinex-derivatives","ETHF0:USTF0",1743428047736,0.00832686,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743428047940,0.00832686,1802.4,1802.3,9.97689]
["bitfinex-derivatives","ETHF0:USTF0",1743428048133,4.32595686,1802.4,1802.3,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1743428048336,3.21612686,1802.4,1802.0,1.40272686]
["bitfinex-derivatives","ETHF0:USTF0",1743428048634,1.481,1802.3,1802.0,1.40272686]
["bitfinex-derivatives","ETHF0:USTF0",1743428048839,0.00832686,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743428049633,6.86e-06,1802.4,1802.3,5.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743428049834,6.86e-06,1802.4,1802.3,2.57639]
["bitfinex-derivatives","ETHF0:USTF0",1743428050036,6.86e-06,1802.4,1802.3,5.78419]
["bitfinex-derivatives","ETHF0:USTF0",1743428050232,6.86e-06,1802.4,1802.3,8.28419]
["bitfinex-derivatives","ETHF0:USTF0",1743428050542,6.86e-06,1802.4,1802.3,2.57639]
["bitfinex-derivatives","ETHF0:USTF0",1743428051039,2.7751,1802.1,1801.4,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1743428051240,1.48100686,1802.4,1802.0,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743428051540,3.2078,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743428051838,3.2078,1802.1,1801.7,2.77565]
["bitfinex-derivatives","ETHF0:USTF0",1743428052039,1.5002,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743428052431,1.5002,1802.0,1801.7,1.45282686]
["bitfinex-derivatives","ETHF0:USTF0",1743428052633,1.1102,1801.8,1801.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428053032,1.5002,1802.0,1801.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428053033,3.2078,1802.1,1801.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428053236,1.5002,1802.2,1801.7,4.22845686]
["bitfinex-derivatives","ETHF0:USTF0",1743428053542,3.2078,1802.1,1801.7,1.45282686]
["bitfinex-derivatives","ETHF0:USTF0",1743428053745,3.2078,1802.1,1801.8,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743428054045,1.5002,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743428054343,6.86e-06,1802.4,1802.0,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1743428054640,3.2078,1802.2,1802.1,9.81798]
["bitfinex-derivatives","ETHF0:USTF0",1743428054942,1.41180686,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743428055440,6.86e-06,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743428055832,6.86e-06,1802.4,1801.8,9.49978]
["bitfinex-derivatives","ETHF0:USTF0",1743428055833,6.86e-06,1802.4,1801.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743428056043,2.52164686,1802.4,1802.0,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1743428056246,3.2078,1802.3,1802.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743428056436,1.41180686,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743428057039,6.86e-06,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743428057240,6.86e-06,1802.4,1802.3,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1743428057443,6.86e-06,1802.4,1802.3,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1743428057640,6.86e-06,1802.4,1802.3,5.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743428057850,6.86e-06,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743428059041,6.86e-06,1802.4,1802.3,9.71589]
["bitfinex-derivatives","ETHF0:USTF0",1743428059346,6.86e-06,1802.4,1802.3,12.21589]
["bitfinex-derivatives","ETHF0:USTF0",1743428059546,6.86e-06,1802.4,1802.3,15.42369]
["bitfinex-derivatives","ETHF0:USTF0",1743428060243,6.86e-06,1802.4,1802.3,71.36669]
["bitfinex-derivatives","ETHF0:USTF0",1743428060647,6.86e-06,1802.4,1802.3,68.80969]
["bitfinex-derivatives","ETHF0:USTF0",1743428060851,6.86e-06,1802.4,1802.3,65.60189]
["bitfinex-derivatives","ETHF0:USTF0",1743428061742,6.86e-06,1802.4,1802.3,68.80969]
["bitfinex-derivatives","ETHF0:USTF0",1743428062748,6.86e-06,1802.4,1802.3,71.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743428063146,6.86e-06,1802.4,1802.3,68.80969]
["bitfinex-derivatives","ETHF0:USTF0",1743428063342,11.71222528,1803.1,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743428063542,13.07462528,1803.1,1803.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743428063748,16.28242528,1803.1,1803.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743428063945,16.28242528,1803.1,1802.5,5.54865]
["bitfinex-derivatives","ETHF0:USTF0",1743428063946,16.28242528,1803.1,1802.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743428064144,3.2078,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743428064343,3.2078,1802.9,1802.5,2.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743428064344,16.28242528,1803.1,1802.6,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1743428064550,16.28242528,1803.1,1803.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743428064748,16.28242528,1803.1,1802.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428064951,16.28242528,1803.1,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743428065154,3.2078,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743428065357,4.6021,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743428065553,11.71222528,1803.1,1803.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743428065746,1.10947,1803.0,1802.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428065946,1.3943,1803.0,1802.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743428066151,11.71222528,1803.1,1803.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743428066550,13.10652528,1803.1,1803.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743428066954,11.71222528,1803.1,1803.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743428067353,9.38346528,1803.1,1803.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743428067554,8.02709842,1803.1,1803.0,5.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743428067759,6.09012528,1803.2,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743428067962,2.24462528,1803.2,1803.1,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743428068261,5.28e-06,1803.2,1803.1,6.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743428068553,12.53654924,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743428068756,18.08919195,1803.7,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428068952,3.57682903,1805.1,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743428069167,37.26047643,1804.4,1804.3,12.64746]
["bitfinex-derivatives","ETHF0:USTF0",1743428069366,37.26047643,1804.4,1804.3,15.14746]
["bitfinex-derivatives","ETHF0:USTF0",1743428069563,51.53881301,1804.8,1804.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743428069754,70.85199959,1805.5,1805.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743428070058,5.54480686,1805.4,1804.7,7.10929235]
["bitfinex-derivatives","ETHF0:USTF0",1743428070254,1.10856,1804.5,1804.1,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1743428070451,3.2078,1804.4,1804.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743428070650,1.5021,1804.4,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743428070958,1.5021,1804.4,1804.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743428070959,5.54480686,1804.3,1804.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428071162,4.7099,1804.2,1804.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428071464,8.75260686,1804.2,1804.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428071661,3.2078,1804.2,1804.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428071855,0.00832686,1804.4,1804.0,8.44232686]
["bitfinex-derivatives","ETHF0:USTF0",1743428072057,5.55313372,1804.4,1804.1,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743428072258,0.00832686,1804.4,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743428072862,0.00832686,1804.4,1804.3,4.31646]
["bitfinex-derivatives","ETHF0:USTF0",1743428073062,16.26094744,1804.4,1804.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428073357,16.26094744,1804.4,1803.6,11.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743428073358,3.2078,1804.2,1803.6,11.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743428073564,3.2078,1804.1,1803.6,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1743428073762,3.2078,1803.9,1803.6,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1743428074066,1.4208,1803.8,1803.6,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1743428074262,8.75260686,1803.7,1803.6,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1743428074458,10.53649372,1803.7,1803.6,9.55909]
["bitfinex-derivatives","ETHF0:USTF0",1743428074763,3.2078,1804.1,1803.6,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1743428074965,1.10879,1804.1,1803.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743428075159,6.96560686,1804.0,1803.8,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743428075355,6.96560686,1804.0,1803.6,9.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743428075666,5.54480686,1803.9,1803.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1743428075859,1.46732686,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428076058,7.00950686,1804.3,1803.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743428076259,1.10893,1803.9,1803.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428076566,4.31689,1803.6,1803.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428076863,1.10909,1803.6,1803.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428077064,14.85338372,1803.6,1803.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428077268,13.74429372,1803.6,1803.0,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1743428077564,7.00950686,1803.5,1803.0,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1743428077864,7.00950686,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428078062,12.00119372,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428078361,1.4647,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428078560,1.4647,1803.5,1803.1,7.48894]
["bitfinex-derivatives","ETHF0:USTF0",1743428078561,0.00832686,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743428078761,0.00832686,1803.6,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743428078965,12.01702058,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743428079165,5.54480686,1803.5,1803.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428079363,1.4722,1803.4,1803.3,1.11759686]
["bitfinex-derivatives","ETHF0:USTF0",1743428079562,1.4722,1803.4,1803.3,9.37359686]
["bitfinex-derivatives","ETHF0:USTF0",1743428079767,3.21612686,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743428080069,5.55313372,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743428080466,6.86e-06,1803.6,1803.5,2.47065]
["bitfinex-derivatives","ETHF0:USTF0",1743428080962,6.86e-06,1803.6,1803.5,4.97065]
["bitfinex-derivatives","ETHF0:USTF0",1743428081161,6.86e-06,1803.6,1803.5,3.19505]
["bitfinex-derivatives","ETHF0:USTF0",1743428081463,6.86e-06,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743428082467,6.86e-06,1803.6,1803.5,2.56745]
["bitfinex-derivatives","ETHF0:USTF0",1743428083971,6.86e-06,1803.6,1803.5,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743428084466,6.86e-06,1803.6,1803.5,2.56745]
["bitfinex-derivatives","ETHF0:USTF0",1743428084665,6.86e-06,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743428084863,11.64563058,1803.6,1803.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428085170,2.77311,1803.4,1802.4,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1743428085473,4.31703,1803.4,1803.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743428085662,5.54480686,1803.3,1803.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743428085867,4.99168686,1803.4,1802.9,10.86474]
["bitfinex-derivatives","ETHF0:USTF0",1743428085868,10.53649372,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743428086070,4.99168686,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743428086263,3.20780686,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743428086464,5.54480686,1803.5,1803.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743428086666,5.54480686,1803.5,1803.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428086869,3.2078,1803.2,1802.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743428087076,3.2078,1802.5,1801.2,1.75138748]
["bitfinex-derivatives","ETHF0:USTF0",1743428087368,3.2078,1802.0,1801.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743428087571,3.2078,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743428087870,3.2078,1802.7,1802.3,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1743428088070,6.65455686,1802.6,1802.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428088262,3.2078,1802.6,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743428088467,3.2078,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743428088673,3.2078,1802.0,1801.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743428088976,3.2078,1802.0,1801.6,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743428089177,8.75260686,1801.9,1801.8,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743428089377,3.2078,1802.2,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743428089672,8.75260686,1802.2,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743428090077,8.75260686,1802.2,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743428090278,7.04500686,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743428090478,7.04500686,1802.1,1801.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428090770,3.2078,1802.1,1801.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743428090977,3.2078,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743428091367,8.75260686,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743428091866,0.00832686,1802.8,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743428091867,0.00832686,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743428092082,0.7182,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428092279,3.9629,1803.7,1802.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743428092467,5.1801,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428092867,1.9723,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428093374,1.22552686,1803.7,1803.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743428093774,0.00832686,1803.7,1803.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743428093972,0.00832686,1803.7,1803.6,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1743428094473,2.22917,1804.3,1804.0,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743428094776,2.22917,1804.3,1803.6,12.36389]
["bitfinex-derivatives","ETHF0:USTF0",1743428094777,1.1205,1804.3,1804.1,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743428094978,1.4463,1804.2,1804.1,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743428095373,3.2078,1804.8,1804.2,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1743428095575,1.4463,1804.7,1804.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743428095776,1.45462686,1804.7,1804.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743428095972,0.00832686,1804.7,1804.6,9.12347]
["bitfinex-derivatives","ETHF0:USTF0",1743428096167,6.86e-06,1804.7,1804.6,10.57117]
["bitfinex-derivatives","ETHF0:USTF0",1743428097874,6.86e-06,1804.7,1804.6,68.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743428098084,3.2078,1806.7,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428098401,23.05849454,1806.9,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743428098402,1.1879,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743428098683,1.1879,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428098883,1.1879,1806.8,1806.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743428099178,0.00830197,1806.7,1806.3,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743428099383,0.00830197,1806.7,1806.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428099676,1.11552197,1806.7,1806.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428099877,0.00830197,1806.7,1806.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428100081,0.00830197,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428100279,0.00830197,1806.7,1806.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428100977,0.00830197,1806.7,1806.6,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1743428101179,1.97e-06,1806.7,1806.6,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1743428101390,3.2078,1807.6,1806.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743428101574,3.2078,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428101773,4.3144,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428101980,1.3967,1807.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428102179,1.3967,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428102481,3.21610197,1807.5,1807.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428102683,0.00830197,1807.5,1807.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428102878,1.11503197,1807.5,1807.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428103073,1.44890197,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428103274,4.65670197,1807.5,1807.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428103474,1.10688,1807.2,1807.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428103977,1.10697,1807.1,1806.4,11.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743428104177,1.4406,1807.2,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428104378,3.21610197,1807.5,1807.2,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743428104583,1.4406,1807.4,1806.7,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743428104774,4.6484,1807.4,1806.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743428105183,4.31472,1807.2,1806.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428105390,3.2078,1807.0,1806.1,3.24145]
["bitfinex-derivatives","ETHF0:USTF0",1743428105678,3.2078,1806.6,1806.1,1.51815]
["bitfinex-derivatives","ETHF0:USTF0",1743428105878,3.2078,1806.9,1806.1,1.51815]
["bitfinex-derivatives","ETHF0:USTF0",1743428106190,3.2078,1807.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428106380,4.4047,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428106686,3.2078,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428106879,1.10694,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428107178,0.00830197,1807.7,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428107385,0.00830197,1807.7,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428107580,0.00830197,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428107780,0.00830197,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428107982,0.00830197,1807.7,1807.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743428108172,0.00830197,1807.7,1807.6,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743428108589,0.00830197,1807.7,1807.6,12.29743]
["bitfinex-derivatives","ETHF0:USTF0",1743428108782,1.4061,1808.4,1807.6,13.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743428109094,10.75006,1809.3,1807.6,13.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743428109095,4.4047,1809.3,1808.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743428109274,3.2078,1809.0,1808.3,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1743428109478,1.3783,1808.9,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743428109680,4.4047,1809.3,1808.4,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743428109986,2.77275197,1809.0,1808.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743428110180,3.2078,1808.8,1808.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743428110384,2.48429,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428110679,4.31388,1808.5,1808.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428110880,1.3783,1808.7,1808.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428111181,1.10608,1808.5,1808.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428111881,1.10617,1808.4,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428112083,3.2078,1808.4,1807.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743428112380,1.3783,1808.5,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428112588,4.6578,1808.7,1808.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743428112783,1.45,1808.7,1808.2,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1743428113087,1.45,1808.7,1808.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743428113280,3.21610197,1809.0,1808.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743428113477,1.45,1808.7,1808.5,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743428113686,1.45,1808.7,1808.5,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743428113979,3.2078,1808.8,1808.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743428114182,1.10612,1808.5,1808.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743428114380,4.6578,1808.7,1808.3,2.53544]
["bitfinex-derivatives","ETHF0:USTF0",1743428114583,5.7638,1808.7,1808.4,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743428114784,3.2078,1808.7,1808.2,7.99630197]
["bitfinex-derivatives","ETHF0:USTF0",1743428114985,4.6578,1808.9,1808.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743428115282,4.6578,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743428115283,3.2078,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743428115482,3.2078,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428115682,4.31366,1808.9,1808.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743428115884,1.1061,1808.5,1808.2,7.97030197]
["bitfinex-derivatives","ETHF0:USTF0",1743428116087,4.31384,1808.6,1808.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428116389,4.5974,1808.6,1808.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428116690,4.31399,1808.4,1808.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428116885,3.2078,1808.5,1808.2,1.38830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428117188,3.2078,1808.8,1808.6,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743428117488,1.3896,1808.9,1808.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743428117679,4.31374,1808.8,1808.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743428117879,1.10593,1808.8,1808.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743428118081,1.10598,1808.7,1808.4,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743428118383,3.2078,1808.6,1808.3,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1743428118583,4.6749,1808.6,1808.3,9.03616]
["bitfinex-derivatives","ETHF0:USTF0",1743428118889,3.2078,1808.7,1808.3,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1743428119081,4.31376,1808.7,1808.5,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743428119288,3.2078,1808.7,1808.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743428119489,3.2078,1808.7,1808.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743428119694,0.00830197,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743428119885,1.97e-06,1809.0,1808.9,8.97984]
["bitfinex-derivatives","ETHF0:USTF0",1743428120085,1.97e-06,1809.0,1808.9,12.18764]
["bitfinex-derivatives","ETHF0:USTF0",1743428120287,1.97e-06,1809.0,1808.9,8.97984]
["bitfinex-derivatives","ETHF0:USTF0",1743428120595,1.97e-06,1809.0,1808.9,14.68764]
["bitfinex-derivatives","ETHF0:USTF0",1743428121889,3.2078,1810.4,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743428122087,3.2078,1810.4,1810.0,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743428122088,1.4232,1810.3,1810.0,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743428122388,3.2078,1811.1,1810.3,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1743428122591,3.2078,1811.3,1810.9,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743428122786,3.2078,1811.4,1810.8,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1743428123000,1.5254,1811.7,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428123190,0.00830197,1811.3,1811.2,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1743428123389,0.00830197,1811.3,1810.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428123593,3.2078,1811.2,1810.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428123792,1.10456,1811.0,1810.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428124191,4.31236,1811.0,1810.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428124504,4.31236,1811.0,1810.2,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1743428124505,3.2078,1811.0,1810.2,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1743428124800,3.2078,1810.9,1810.1,11.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743428125095,4.631,1811.1,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428125297,4.631,1811.1,1810.1,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1743428125499,4.631,1811.1,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428125693,3.2078,1811.1,1810.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428125895,1.11271197,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428125896,0.00830197,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428126102,0.00830197,1811.3,1810.9,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1743428126398,3.2078,1811.2,1810.6,11.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743428126599,1.54320197,1811.3,1810.6,11.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743428127005,4.31242,1810.9,1810.5,1.11312197]
["bitfinex-derivatives","ETHF0:USTF0",1743428127306,1.1048,1810.6,1810.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428127504,1.1048,1810.6,1809.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743428127505,2.76222,1810.5,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428127693,3.2078,1809.7,1809.2,58.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743428128004,3.2078,1809.7,1808.8,2.76468]
["bitfinex-derivatives","ETHF0:USTF0",1743428128005,1.10543,1809.6,1809.1,11.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743428128201,2.76284,1810.1,1809.1,11.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743428128202,3.2078,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428128499,3.2078,1809.5,1808.9,11.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743428128808,3.2078,1809.3,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428129393,0.00830197,1809.5,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428129599,0.00830197,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428129906,3.21610197,1809.5,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428130099,1.4554,1809.4,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428130409,0.00830197,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428130796,0.00830197,1809.5,1809.4,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1743428130993,0.00830197,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428131203,0.00830197,1809.5,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428131405,1.11380197,1809.5,1809.1,1.11397197]
["bitfinex-derivatives","ETHF0:USTF0",1743428131703,0.00830197,1809.5,1809.3,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743428131898,0.00830197,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428132205,3.2078,1810.2,1809.4,11.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743428132407,1.5487,1810.2,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428132698,3.2078,1809.9,1809.4,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743428132899,1.10565,1809.2,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428133107,4.31345,1809.2,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428133411,0.00830197,1809.3,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428133604,0.00830197,1809.3,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743428133798,3.2078,1810.5,1809.1,5.71610197]
["bitfinex-derivatives","ETHF0:USTF0",1743428134000,3.2078,1809.7,1809.2,7.03464075]
["bitfinex-derivatives","ETHF0:USTF0",1743428134204,3.2078,1810.0,1809.3,2.76399]
["bitfinex-derivatives","ETHF0:USTF0",1743428134406,3.2078,1809.8,1809.2,7.39956]
["bitfinex-derivatives","ETHF0:USTF0",1743428134709,3.2078,1810.0,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743428135004,3.2078,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743428135198,3.2078,1810.0,1809.5,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1743428135398,3.2078,1809.8,1809.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743428135600,1.4793,1809.9,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743428135816,3.2078,1809.7,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428136008,1.4793,1809.6,1809.1,1.43600197]
["bitfinex-derivatives","ETHF0:USTF0",1743428136303,3.2078,1809.9,1809.1,4.20026197]
["bitfinex-derivatives","ETHF0:USTF0",1743428136516,1.5213,1810.0,1809.7,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743428136802,1.5213,1810.0,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428137002,3.2078,1809.9,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743428137308,1.5213,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428137612,0.00830197,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743428138109,1.97e-06,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743428138307,1.97e-06,1810.1,1810.0,2.57127]
["bitfinex-derivatives","ETHF0:USTF0",1743428138502,1.97e-06,1810.1,1810.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743428138707,1.10512197,1810.1,1809.6,55.727]
["bitfinex-derivatives","ETHF0:USTF0",1743428138905,1.10512197,1810.1,1809.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743428139104,5.97088,1809.9,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428139307,4.7291,1809.8,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428139602,3.2078,1809.5,1809.1,1.11401197]
["bitfinex-derivatives","ETHF0:USTF0",1743428139808,1.5634,1809.4,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428139999,3.2078,1809.9,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743428140197,4.7712,1809.7,1809.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743428140398,1.5634,1809.7,1809.1,5.98037197]
["bitfinex-derivatives","ETHF0:USTF0",1743428140607,1.5634,1809.7,1809.2,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1743428140608,4.7712,1809.7,1809.2,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1743428140801,3.2078,1809.5,1809.1,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1743428141004,3.2078,1809.5,1809.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428141219,1.10539,1809.7,1809.1,2.77256197]
["bitfinex-derivatives","ETHF0:USTF0",1743428141402,1.10539,1809.7,1809.5,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743428141605,1.5634,1809.8,1809.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743428141807,1.5634,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743428142105,3.2078,1809.9,1809.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743428142299,3.2078,1809.9,1809.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743428142506,2.6453,1809.8,1809.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743428142708,3.2078,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428142900,1.54,1809.6,1809.4,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743428143103,3.2078,1809.5,1809.1,1.11400197]
["bitfinex-derivatives","ETHF0:USTF0",1743428143301,3.2078,1809.5,1808.6,55.727]
["bitfinex-derivatives","ETHF0:USTF0",1743428143302,3.2078,1809.2,1808.6,2.76502]
["bitfinex-derivatives","ETHF0:USTF0",1743428143507,10.68774,1809.5,1808.4,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1743428143508,3.2078,1808.8,1808.7,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743428143716,4.7478,1809.1,1808.6,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1743428143909,3.2078,1808.9,1808.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743428144108,1.54,1808.8,1808.7,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743428144308,3.2078,1809.0,1808.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743428144509,3.2078,1809.3,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743428145408,0.00830197,1809.4,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743428145613,0.00830197,1809.4,1809.3,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1743428146010,6.3,1810.0,1809.4,2.76384]
["bitfinex-derivatives","ETHF0:USTF0",1743428146311,6.3,1810.0,1809.5,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743428146515,1.4431,1809.9,1809.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743428146823,1.10488,1810.5,1809.9,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1743428147111,1.4431,1810.5,1810.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743428147319,1.4431,1810.5,1810.1,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743428147320,3.2078,1810.3,1810.1,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743428147511,1.10511,1810.1,1810.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743428147707,1.4431,1810.2,1809.7,7.97130197]
["bitfinex-derivatives","ETHF0:USTF0",1743428148014,3.2078,1810.1,1809.7,1.11363197]
["bitfinex-derivatives","ETHF0:USTF0",1743428148309,1.4431,1810.0,1809.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428148506,1.10529,1809.8,1809.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428148704,3.2078,1809.9,1809.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428148917,1.4431,1810.0,1809.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428149218,1.4517,1809.8,1809.7,1.11363197]
["bitfinex-derivatives","ETHF0:USTF0",1743428149418,9.48500197,1810.4,1809.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428149419,0.00830197,1810.4,1809.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428149610,1.4517,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743428149811,1.10502,1810.3,1809.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743428150011,3.2078,1810.1,1809.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428150216,4.31304,1809.9,1809.7,1.11362197]
["bitfinex-derivatives","ETHF0:USTF0",1743428150519,1.4517,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743428150817,3.2078,1810.3,1809.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743428151111,3.2078,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743428151511,0.00830197,1810.4,1809.8,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743428151711,0.00830197,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428152023,1.10498,1810.3,1810.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1743428152223,3.21610197,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428152417,3.21610197,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428152714,0.00830197,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428153517,1.4185,1810.9,1810.4,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1743428153714,1.4185,1810.9,1810.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1743428154013,1.1049,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428154220,1.10482,1810.6,1810.2,2.76262]
["bitfinex-derivatives","ETHF0:USTF0",1743428154413,1.4185,1810.7,1810.3,2.76244]
["bitfinex-derivatives","ETHF0:USTF0",1743428154719,1.4185,1810.7,1810.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743428154922,4.31263,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743428155115,3.2078,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743428155421,0.00509262,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743428155718,2.62e-06,1810.7,1810.6,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743428156327,2.62e-06,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743428156517,2.62e-06,1810.7,1810.6,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743428156718,2.62e-06,1810.7,1810.6,6.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743428157336,3.2078,1811.9,1811.1,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1743428157517,1.10408,1811.8,1811.2,12.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743428157819,3.2078,1811.3,1810.1,8.73311]
["bitfinex-derivatives","ETHF0:USTF0",1743428158017,3.2078,1810.9,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428158215,3.2078,1810.9,1810.7,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743428158520,1.10439,1811.3,1810.7,5.96961]
["bitfinex-derivatives","ETHF0:USTF0",1743428158719,3.2078,1811.2,1810.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743428158907,3.2078,1811.3,1810.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743428159107,1.5381,1811.2,1810.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743428159324,4.31244,1810.9,1810.6,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743428159514,4.31244,1810.9,1810.4,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1743428159515,2.64279,1810.8,1810.5,2.52994]
["bitfinex-derivatives","ETHF0:USTF0",1743428159715,2.64279,1810.8,1810.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743428159716,1.5381,1810.8,1810.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743428160018,3.2078,1811.0,1810.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743428160610,1.10492,1810.4,1810.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1743428160913,4.31274,1810.4,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743428161115,1.5201,1810.3,1809.8,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743428161309,1.5201,1810.3,1809.9,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1743428161614,1.5201,1810.3,1809.2,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743428161615,3.2078,1810.0,1809.3,10.64697]
["bitfinex-derivatives","ETHF0:USTF0",1743428161811,3.2078,1809.6,1809.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743428162141,1.5201,1809.9,1809.6,2.76353]
["bitfinex-derivatives","ETHF0:USTF0",1743428162319,3.2078,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743428162515,4.7279,1810.3,1809.8,2.76312]
["bitfinex-derivatives","ETHF0:USTF0",1743428162713,4.7279,1810.3,1809.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743428162913,3.2078,1810.4,1810.2,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743428163113,1.5201,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428163511,0.00830197,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428163706,0.00830197,1810.5,1810.3,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743428163908,0.00830197,1810.5,1810.1,2.54445]
["bitfinex-derivatives","ETHF0:USTF0",1743428163909,4.31276,1810.4,1810.1,2.54445]
["bitfinex-derivatives","ETHF0:USTF0",1743428164113,0.00830197,1810.5,1810.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743428164313,1.45960197,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428164522,0.00830197,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428164719,0.00830197,1810.5,1810.4,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1743428164913,1.97e-06,1810.5,1810.4,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1743428165123,1.97e-06,1810.5,1810.4,5.80692]
["bitfinex-derivatives","ETHF0:USTF0",1743428165513,1.97e-06,1810.5,1810.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1743428165713,1.97e-06,1810.5,1810.4,2.59912]
["bitfinex-derivatives","ETHF0:USTF0",1743428165912,1.97e-06,1810.5,1810.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743428166117,1.97e-06,1810.5,1810.4,2.59912]
["bitfinex-derivatives","ETHF0:USTF0",1743428166322,1.97e-06,1810.5,1810.4,13.59792]
["bitfinex-derivatives","ETHF0:USTF0",1743428166514,1.97e-06,1810.5,1810.4,16.09792]
["bitfinex-derivatives","ETHF0:USTF0",1743428166910,1.97e-06,1810.5,1810.4,13.59792]
["bitfinex-derivatives","ETHF0:USTF0",1743428167424,1.97e-06,1810.5,1810.4,10.39012]
["bitfinex-derivatives","ETHF0:USTF0",1743428167625,1.97e-06,1810.5,1810.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743428167926,1.97e-06,1810.5,1810.4,2.59912]
["bitfinex-derivatives","ETHF0:USTF0",1743428168226,3.20780197,1810.5,1810.3,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743428168522,1.97e-06,1810.5,1810.4,2.60472]
["bitfinex-derivatives","ETHF0:USTF0",1743428169125,1.97e-06,1810.5,1810.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743428169425,1.97e-06,1810.5,1810.4,12.84172]
["bitfinex-derivatives","ETHF0:USTF0",1743428170125,3.2078,1812.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428170326,3.2078,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428170630,3.2078,1812.5,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428170818,1.5637,1812.1,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428171022,3.2078,1811.5,1810.8,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1743428171323,1.10417,1811.7,1811.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428171524,1.10417,1811.7,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428171525,2.76033,1811.7,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428171724,4.7715,1811.6,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428172325,4.7715,1811.6,1810.9,5.96928]
["bitfinex-derivatives","ETHF0:USTF0",1743428172530,3.2078,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428172727,1.5637,1812.0,1811.1,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428172926,3.2078,1811.9,1811.1,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428173225,1.5149,1811.8,1811.3,5.96865]
["bitfinex-derivatives","ETHF0:USTF0",1743428173425,1.5149,1811.8,1811.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743428173733,0.00819774,1812.0,1811.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743428173734,0.00819774,1812.0,1811.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743428174024,0.00819774,1812.0,1811.9,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1743428174224,11.0758,1812.8,1811.9,11.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743428174523,3.2078,1812.4,1812.1,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743428174726,1.5149,1812.3,1812.2,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1743428175033,4.7227,1812.8,1812.3,2.75942]
["bitfinex-derivatives","ETHF0:USTF0",1743428175329,1.5149,1812.8,1812.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743428175528,1.5149,1812.8,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743428175727,1.5149,1812.8,1812.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743428176023,4.0149,1812.8,1812.4,1.49007791]
["bitfinex-derivatives","ETHF0:USTF0",1743428176328,3.2078,1812.7,1812.4,1.11193791]
["bitfinex-derivatives","ETHF0:USTF0",1743428176526,7.37399,1813.1,1812.7,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743428176825,3.2078,1813.7,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428177125,1.5406,1813.4,1813.3,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743428177827,1.5406,1813.4,1813.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428177828,8.35151,1813.4,1813.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428178028,7.2484,1813.4,1813.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428178224,4.7484,1813.4,1813.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428178619,1.5406,1813.4,1813.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428178819,4.0406,1813.4,1813.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428179026,1.10316,1813.3,1813.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428179328,5.77226,1813.3,1813.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428179532,9.92704,1813.3,1812.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743428179737,1.10336,1813.0,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743428180024,1.4613,1812.9,1812.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743428180235,1.4613,1812.9,1812.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743428180236,1.4613,1812.9,1812.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743428180620,0.0082779,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743428180822,1.4695779,1813.0,1812.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428181028,1.4695779,1813.0,1812.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428181029,4.31126,1812.8,1812.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428181424,1.4208,1812.9,1812.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428181624,1.4613,1812.8,1812.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428182033,1.4613,1812.8,1812.7,1.10352001]
["bitfinex-derivatives","ETHF0:USTF0",1743428182529,0.0082779,1813.0,1812.7,1.10352001]
["bitfinex-derivatives","ETHF0:USTF0",1743428182530,0.0082779,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743428182748,1.4725,1813.5,1813.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743428183032,1.4725,1813.5,1813.0,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1743428183033,4.31067,1813.8,1813.1,4.19126]
["bitfinex-derivatives","ETHF0:USTF0",1743428183233,1.4725,1813.6,1813.1,4.19126]
["bitfinex-derivatives","ETHF0:USTF0",1743428183436,3.2078,1814.0,1813.2,7.39887]
["bitfinex-derivatives","ETHF0:USTF0",1743428183632,1.10289,1813.8,1813.5,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743428183836,3.2078,1813.7,1813.4,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743428184036,4.6803,1813.7,1813.4,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743428184337,1.4725,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428184525,2.57543,1813.7,1813.5,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743428184730,20.50982,1813.7,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428184930,3.2078,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428185127,3.2078,1813.1,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743428185331,2.75751,1813.6,1812.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428185332,1.10346,1812.8,1812.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428185632,1.5131,1813.0,1812.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428185942,1.10314,1813.4,1813.1,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743428186139,1.5131,1813.2,1812.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743428186441,0.0082779,1813.8,1813.6,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743428186638,1.5213779,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428186850,1.5213779,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428187135,1.5213779,1813.8,1813.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743428187136,3.2078,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428187335,3.2078,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428187536,1.10308,1813.5,1813.3,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743428187737,3.2160779,1813.8,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743428187938,1.5131,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428188235,1.5131,1813.5,1813.2,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743428188536,1.10309,1813.4,1813.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743428188741,1.5561,1813.3,1813.2,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743428189338,4.7639,1813.3,1813.2,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743428189531,5.86709,1813.3,1813.1,2.53813]
["bitfinex-derivatives","ETHF0:USTF0",1743428189836,0.0082779,1813.8,1813.6,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743428190137,3.2078,1813.7,1813.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743428190338,1.5561,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428190543,1.10305,1813.5,1813.4,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743428190839,1.10311,1813.4,1813.1,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743428191029,3.2078,1813.7,1813.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743428191233,2.7654279,1813.8,1812.8,5.96643]
["bitfinex-derivatives","ETHF0:USTF0",1743428191234,3.2078,1813.3,1812.8,5.96643]
["bitfinex-derivatives","ETHF0:USTF0",1743428191434,3.2078,1813.6,1813.0,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1743428191637,1.10305,1813.5,1813.4,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743428191835,3.2160779,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428192038,1.10292,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428192229,1.10292,1813.7,1813.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743428192434,3.2160779,1813.8,1813.4,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1743428192639,1.10292,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743428192829,1.10308,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428193034,3.2160779,1813.8,1813.2,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1743428193239,0.0082779,1813.8,1813.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743428193436,0.0082779,1813.8,1813.7,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1743428193839,0.0082779,1813.8,1813.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743428194039,1.10296,1813.7,1813.3,2.75784]
["bitfinex-derivatives","ETHF0:USTF0",1743428194237,1.10293,1813.7,1813.6,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743428194434,0.0082779,1813.8,1813.4,7.52961]
["bitfinex-derivatives","ETHF0:USTF0",1743428194740,0.0082779,1813.8,1813.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743428195535,0.0082779,1813.8,1813.7,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1743428195736,0.0082779,1813.8,1813.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743428196131,0.0082779,1813.8,1813.7,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1743428196331,15.03076,1814.6,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743428196538,3.2078,1814.6,1814.1,5.96445]
["bitfinex-derivatives","ETHF0:USTF0",1743428196738,3.2078,1814.6,1814.2,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743428196946,1.1025,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743428197134,1.10263,1814.2,1813.8,2.75713]
["bitfinex-derivatives","ETHF0:USTF0",1743428197437,2.75649,1814.3,1813.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743428197734,1.10271,1814.1,1813.8,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428197938,5.96403,1814.4,1813.8,5.97315791]
["bitfinex-derivatives","ETHF0:USTF0",1743428198149,3.2078,1814.7,1814.0,5.96463]
["bitfinex-derivatives","ETHF0:USTF0",1743428198341,5.96359,1814.7,1814.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743428198537,1.10255,1814.3,1814.2,4.31039]
["bitfinex-derivatives","ETHF0:USTF0",1743428198739,1.10266,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428199048,1.10273,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743428199338,1.10257,1814.3,1813.9,4.22288]
["bitfinex-derivatives","ETHF0:USTF0",1743428199544,5.96394,1814.5,1813.9,7.43068]
["bitfinex-derivatives","ETHF0:USTF0",1743428199732,1.1026,1814.3,1814.2,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743428199937,1.1026,1814.3,1813.9,7.43068]
["bitfinex-derivatives","ETHF0:USTF0",1743428199938,1.10265,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743428200136,5.96372,1814.7,1814.0,2.75683]
["bitfinex-derivatives","ETHF0:USTF0",1743428200339,3.2078,1814.7,1814.1,7.50418]
["bitfinex-derivatives","ETHF0:USTF0",1743428200745,5.96359,1814.7,1814.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743428200943,5.96359,1814.7,1814.3,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743428200944,1.10254,1814.4,1814.3,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743428201136,8.71941,1814.7,1814.1,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743428201338,1.10261,1814.2,1814.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743428201539,3.2078,1814.5,1814.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743428201746,5.96359,1814.7,1814.1,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1743428201944,5.96359,1814.7,1814.3,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743428201945,1.10251,1814.4,1814.3,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743428202144,5.96359,1814.7,1814.4,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743428202343,8.7195,1814.7,1814.3,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743428202647,1.10251,1814.4,1814.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743428202848,1.10251,1814.4,1814.1,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1743428202849,2.75614,1814.5,1814.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743428203050,2.75596,1814.6,1814.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743428203051,5.96373,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428203244,3.2078,1814.6,1814.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743428203443,1.10261,1814.2,1814.1,2.64231]
["bitfinex-derivatives","ETHF0:USTF0",1743428203645,1.1026,1814.3,1814.2,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743428203949,1.10257,1814.3,1813.9,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743428204248,1.10257,1814.3,1813.8,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428204249,1.10267,1814.1,1814.0,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1743428204450,1.10263,1814.2,1814.1,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743428204642,3.2078,1814.4,1814.1,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743428204844,1.5057,1814.3,1814.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743428205148,1.10249,1814.4,1814.3,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743428205352,1.10247,1814.5,1814.4,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743428205554,1.10251,1814.4,1814.3,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743428205753,1.5057,1814.7,1814.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743428205951,3.2078,1814.8,1814.4,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1743428206147,1.10236,1814.6,1814.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743428206343,4.26117,1814.9,1814.1,2.75667]
["bitfinex-derivatives","ETHF0:USTF0",1743428206344,1.5349,1814.7,1814.1,2.75667]
["bitfinex-derivatives","ETHF0:USTF0",1743428206539,4.7427,1814.7,1814.2,2.75638]
["bitfinex-derivatives","ETHF0:USTF0",1743428206740,1.10243,1814.6,1814.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743428207151,4.7427,1814.7,1814.3,2.75632]
["bitfinex-derivatives","ETHF0:USTF0",1743428207447,1.5349,1814.7,1814.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743428207656,3.2078,1814.7,1814.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743428208148,1.5349,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428208342,3.2078,1814.6,1814.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743428208543,3.2078,1814.9,1814.3,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1743428208742,1.10224,1814.8,1814.7,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743428208942,4.31004,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743428209242,3.2078,1814.9,1814.5,4.22086]
["bitfinex-derivatives","ETHF0:USTF0",1743428209442,1.10226,1814.8,1814.7,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743428209643,1.10234,1814.7,1814.6,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743428209843,3.2078,1815.1,1814.7,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1743428210048,1.10214,1815.0,1814.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743428210239,1.10218,1814.9,1814.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743428210439,1.10224,1814.8,1814.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428210644,4.31004,1814.8,1814.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428210846,2.62124,1814.8,1814.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428211049,1.10217,1815.0,1814.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428211246,1.10224,1814.8,1814.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428211452,1.519,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743428211649,1.519,1814.9,1814.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428211841,1.519,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743428212153,1.10213,1815.0,1814.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428212357,4.31004,1814.8,1814.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428212744,5.7078,1814.8,1814.1,5.96445]
["bitfinex-derivatives","ETHF0:USTF0",1743428212954,1.10245,1814.5,1814.4,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743428213251,3.2078,1814.6,1814.2,4.19307]
["bitfinex-derivatives","ETHF0:USTF0",1743428213454,3.2078,1814.6,1814.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743428213652,3.2078,1814.3,1813.7,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1743428213851,1.10275,1814.0,1813.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743428214046,1.06668,1813.9,1813.8,2.54768791]
["bitfinex-derivatives","ETHF0:USTF0",1743428214249,1.06668,1813.9,1813.8,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428214448,4.27448,1813.9,1813.8,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428215648,6.77448,1813.9,1813.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428215849,4.27448,1813.9,1813.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428216552,6.77448,1813.9,1813.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428217150,4.27448,1813.9,1813.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428218052,6.77448,1813.9,1813.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428218457,5.7078,1813.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743428218752,1.1034,1812.9,1812.8,3.02143]
["bitfinex-derivatives","ETHF0:USTF0",1743428218955,7.295,1813.4,1812.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1743428219155,3.2078,1813.5,1812.8,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743428219455,55.59,1814.2,1812.8,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743428219456,1.10295,1813.7,1813.3,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743428219656,1.10289,1813.8,1813.7,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743428219850,1.8821,1813.9,1813.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743428219851,0.00827791,1813.7,1813.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743428220246,0.00827791,1813.7,1813.6,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1743428220455,7.91e-06,1813.7,1813.6,6.81077]
["bitfinex-derivatives","ETHF0:USTF0",1743428220660,2.75607,1814.5,1813.8,2.75713]
["bitfinex-derivatives","ETHF0:USTF0",1743428220955,1.8821,1814.4,1814.3,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743428221153,5.9636,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428221350,3.2078,1814.2,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428221552,1.10262,1814.2,1814.1,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743428221757,1.10285,1813.8,1813.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428221961,3.2078,1814.0,1813.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428222156,1.839,1813.9,1813.7,1.11116791]
["bitfinex-derivatives","ETHF0:USTF0",1743428222352,1.10285,1813.8,1813.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428223057,4.31065,1813.8,1813.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428223356,1.10285,1813.8,1813.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428223761,1.839,1813.9,1813.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428224057,1.10285,1813.8,1813.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428224361,4.31065,1813.8,1813.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428224557,4.31065,1813.8,1813.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428224953,6.81065,1813.8,1813.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428225253,1.10364,1812.5,1812.4,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743428225453,1.10364,1812.5,1812.1,10.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743428225454,3.2078,1812.6,1812.2,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1743428225648,2.7585,1812.9,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743428225871,2.75883,1812.7,1812.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743428226053,3.2078,1812.8,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428226054,5.0537,1812.8,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428226254,0.00827791,1812.7,1812.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428226459,4.31085,1813.5,1812.6,8.72562]
["bitfinex-derivatives","ETHF0:USTF0",1743428226661,3.2078,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428226853,1.10324,1813.2,1812.7,9.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743428227259,1.8459,1813.4,1812.7,7.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743428227464,3.2078,1813.3,1812.7,7.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743428227761,0.00827791,1813.2,1812.7,5.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743428228061,3.2078,1812.9,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743428228257,3.2078,1812.7,1812.3,4.31979791]
["bitfinex-derivatives","ETHF0:USTF0",1743428228457,2.0162,1812.8,1812.3,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428228652,2.0162,1812.8,1812.4,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743428228853,2.0162,1812.8,1812.3,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428229161,3.2078,1812.7,1812.3,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428229350,2.0162,1812.6,1812.3,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428229550,3.2078,1813.0,1812.3,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428229765,3.2078,1813.0,1812.6,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743428229957,1.10342,1812.9,1812.4,2.75926]
["bitfinex-derivatives","ETHF0:USTF0",1743428230160,1.10346,1812.8,1812.7,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743428230479,1.1037,1812.4,1812.3,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428230655,1.1037,1812.4,1812.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428230860,2.75988,1812.0,1811.1,9.94316]
["bitfinex-derivatives","ETHF0:USTF0",1743428231069,1.10423,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428231256,1.9887,1811.9,1811.2,5.96889]
["bitfinex-derivatives","ETHF0:USTF0",1743428231561,3.2078,1812.1,1811.4,5.96846]
["bitfinex-derivatives","ETHF0:USTF0",1743428231760,3.2078,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428231959,3.21607791,1811.9,1811.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428232152,3.21607791,1811.9,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428232153,4.31196,1811.7,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428232556,6.81196,1811.7,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428232960,4.31196,1811.7,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428233160,0.00827791,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428233365,1.10409,1811.8,1811.6,1.10417001]
["bitfinex-derivatives","ETHF0:USTF0",1743428233568,0.00827791,1811.9,1811.6,1.82160001]
["bitfinex-derivatives","ETHF0:USTF0",1743428233862,0.00827791,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428234064,3.2078,1812.5,1811.8,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743428234363,3.2078,1812.3,1811.9,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743428234664,3.2078,1812.5,1811.8,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743428234853,3.856,1812.9,1812.2,5.96731]
["bitfinex-derivatives","ETHF0:USTF0",1743428235056,2.0189,1812.9,1812.3,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743428235257,0.00827791,1812.7,1812.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1743428235553,3.2078,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428235756,1.10378,1812.3,1812.0,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743428236062,3.2078,1812.1,1811.8,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743428236266,3.2078,1812.1,1811.7,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743428236457,3.2078,1812.1,1811.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743428236767,1.10413,1811.7,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428237158,3.2078,1811.9,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428237464,3.2078,1812.4,1811.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743428237761,2.0065,1812.3,1811.6,5.96817001]
["bitfinex-derivatives","ETHF0:USTF0",1743428237962,3.2078,1812.0,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428238168,2.0065,1811.9,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428239064,2.0065,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428239272,3.11055,1811.9,1811.7,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743428239568,7.85399,1812.2,1811.8,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743428239769,1.8269,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428239959,1.8269,1811.9,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428240159,1.10413,1811.7,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428240765,4.31193,1811.7,1811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428241267,1.10457,1811.0,1810.8,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743428241466,1.10462,1810.9,1810.8,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743428241765,1.10462,1810.9,1810.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743428241972,1.8269,1810.9,1810.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743428242167,3.2078,1811.0,1810.9,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743428242469,3.2078,1811.3,1811.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743428242672,1.8269,1811.4,1810.9,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1743428242874,2.93950791,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743428243166,2.93952791,1811.4,1810.9,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743428243368,0.00827791,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743428244169,7.91e-06,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743428245362,7.91e-06,1811.4,1810.9,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743428245573,7.91e-06,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743428245872,7.91e-06,1811.4,1811.3,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743428246270,7.91e-06,1811.4,1811.3,6.81217]
["bitfinex-derivatives","ETHF0:USTF0",1743428246572,7.91e-06,1811.4,1811.3,11.29117]
["bitfinex-derivatives","ETHF0:USTF0",1743428246871,7.91e-06,1811.4,1811.3,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743428247068,7.91e-06,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743428247270,7.91e-06,1811.4,1811.0,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1743428247474,3.2078,1811.1,1810.8,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428247768,3.2078,1811.1,1810.5,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743428247769,3.2078,1810.9,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428247975,3.2078,1810.9,1810.3,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1743428248172,1.10487,1810.5,1810.2,5.97036]
["bitfinex-derivatives","ETHF0:USTF0",1743428248371,1.10481,1810.6,1810.5,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743428248575,10.1798,1811.0,1810.5,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1743428248773,1.10483,1810.6,1810.2,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1743428249076,1.9761,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428249264,1.9761,1810.5,1810.3,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743428249464,1.9761,1810.5,1810.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428249465,1.10498,1810.4,1810.2,1.11326791]
["bitfinex-derivatives","ETHF0:USTF0",1743428249669,1.9761,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428249874,1.98437791,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428250069,1.98437791,1810.5,1810.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428250274,1.98437791,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428250469,1.10498,1810.3,1810.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428250669,5.19217791,1810.5,1810.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428250873,5.19217791,1810.5,1810.3,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743428251070,1.10492,1810.4,1810.3,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743428251578,1.98437791,1810.5,1810.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428251775,1.98437791,1810.5,1810.2,1.11329791]
["bitfinex-derivatives","ETHF0:USTF0",1743428252077,1.10498,1810.3,1810.2,1.11331791]
["bitfinex-derivatives","ETHF0:USTF0",1743428252378,1.10529,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428252580,2.76267,1810.2,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743428252581,3.2078,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743428252774,1.8576,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743428253074,2.96268,1810.2,1810.0,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743428253274,5.0654,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428253476,5.0654,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743428253675,5.0654,1810.2,1809.8,1.90357791]
["bitfinex-derivatives","ETHF0:USTF0",1743428253978,3.2078,1810.2,1809.8,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428254182,3.21607791,1810.5,1809.9,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1743428254377,0.00827791,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428255381,1.10471,1810.8,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743428256184,1.105,1810.3,1810.1,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1743428256370,1.105,1810.3,1810.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743428256575,3.21607791,1810.4,1810.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743428256770,1.9526,1810.3,1809.9,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743428257071,0.00827791,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428257577,1.10502,1810.3,1810.1,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743428257875,4.32102791,1810.4,1810.1,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743428258075,1.9189,1810.3,1810.1,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743428258277,0.00827791,1810.4,1810.1,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743428258782,3.03212791,1810.4,1810.2,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743428258977,3.03212791,1810.4,1810.1,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743428258978,1.92717791,1810.4,1810.1,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743428259174,0.00827791,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428260585,0.00827791,1810.4,1810.3,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743428260876,0.00827791,1810.4,1810.1,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743428260877,1.11323791,1810.4,1810.2,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743428261073,0.00827791,1810.4,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743428261274,1.10501,1810.3,1810.1,3.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743428261576,1.9657,1810.3,1810.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743428261780,3.07068,1810.3,1810.2,3.00204]
["bitfinex-derivatives","ETHF0:USTF0",1743428261976,1.9657,1810.3,1810.2,3.00204]
["bitfinex-derivatives","ETHF0:USTF0",1743428262276,1.9657,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428262473,3.07068,1810.3,1810.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743428262783,1.10504,1810.2,1810.1,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743428263084,0.00827791,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428263482,1.11319791,1810.4,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743428263680,0.00827791,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428264277,0.00827791,1810.4,1810.3,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743428265077,5.1551,1811.1,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743428265388,2.0174,1811.1,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743428265588,5.1117,1811.7,1811.2,2.76109]
["bitfinex-derivatives","ETHF0:USTF0",1743428265879,2.0174,1811.5,1811.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743428266083,2.0174,1811.5,1811.2,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1743428266284,3.12165,1811.5,1811.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428266479,2.0174,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743428266682,0.00827791,1811.6,1811.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743428266882,0.00827791,1811.6,1811.5,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1743428267085,3.11052,1812.1,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743428267283,2.0066,1812.1,1812.0,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743428267589,1.10376,1812.4,1811.7,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1743428267590,1.10376,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428267793,2.0066,1812.3,1812.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743428267981,1.9213,1812.6,1812.5,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743428268180,2.0066,1812.8,1812.6,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743428268386,3.11006,1812.8,1812.6,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743428268685,1.1033,1813.1,1812.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743428268890,2.0066,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428269192,9.7878,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428269193,3.2078,1813.4,1813.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743428269379,3.2078,1813.4,1813.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1743428269583,3.2078,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428269584,1.10323,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428269785,1.10337,1813.0,1812.8,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743428269987,1.10337,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428270281,1.9937,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428270487,1.9937,1812.9,1812.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743428270791,3.2078,1813.3,1812.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743428270988,1.10343,1812.9,1812.6,3.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743428271184,1.9937,1812.8,1812.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743428271494,1.9937,1812.8,1812.5,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428271691,1.10357,1812.7,1812.5,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428271984,1.10395,1812.0,1811.8,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743428272191,3.2078,1812.2,1811.6,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743428272486,3.2078,1812.0,1811.6,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743428272692,1.10402,1811.9,1811.6,6.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743428272987,3.2078,1812.0,1811.6,6.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743428272988,1.9937,1811.8,1811.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743428273283,1.9937,1811.8,1811.7,3.16323]
["bitfinex-derivatives","ETHF0:USTF0",1743428273676,1.9937,1811.8,1811.7,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743428273882,0.00827791,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428274685,1.11230791,1811.9,1811.7,3.16321]
["bitfinex-derivatives","ETHF0:USTF0",1743428274886,0.00827791,1811.9,1811.7,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743428275083,2.02857791,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428275385,2.02857791,1811.9,1811.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428275591,1.10411,1811.8,1811.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428275786,3.12443,1811.7,1811.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428275993,2.0203,1811.7,1811.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428276187,2.0203,1811.7,1811.6,1.11246791]
["bitfinex-derivatives","ETHF0:USTF0",1743428276384,3.12443,1811.7,1811.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428277092,1.10441,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428277288,3.2078,1811.3,1810.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1743428277494,2.011,1811.2,1810.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1743428277696,1.10454,1811.1,1810.9,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743428277892,2.011,1811.2,1811.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743428278692,5.0873,1811.6,1811.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1743428278891,1.10436,1811.4,1811.2,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743428279087,3.11541,1811.3,1811.1,2.95978]
["bitfinex-derivatives","ETHF0:USTF0",1743428279296,4.72762,1811.8,1811.2,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1743428279297,1.9674,1811.8,1811.2,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1743428279602,5.97,1812.5,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428279603,3.2078,1812.2,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428279794,1.10399,1812.0,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428279991,2.976,1812.1,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428280293,2.976,1812.1,1811.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743428280294,3.2078,1812.2,1811.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743428280500,1.8721,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428280694,1.8721,1812.0,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428280896,5.1788,1812.4,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428281092,7.91e-06,1811.9,1811.8,5.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743428282091,7.91e-06,1811.9,1811.8,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743428282295,7.91e-06,1811.9,1811.8,5.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743428282600,7.91e-06,1811.9,1811.8,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743428282801,7.91e-06,1811.9,1811.8,5.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743428283207,7.91e-06,1811.9,1811.8,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743428284102,7.91e-06,1811.9,1811.8,5.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743428284403,7.91e-06,1811.9,1811.8,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743428285203,7.91e-06,1811.9,1811.8,5.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743428287309,7.91e-06,1811.9,1811.8,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743428287899,7.91e-06,1811.9,1811.8,5.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743428288402,7.91e-06,1811.9,1811.8,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743428289500,7.91e-06,1811.9,1811.8,9.40477]
["bitfinex-derivatives","ETHF0:USTF0",1743428289711,7.91e-06,1811.9,1811.8,11.90477]
["bitfinex-derivatives","ETHF0:USTF0",1743428290308,7.91e-06,1811.9,1811.8,9.39877]
["bitfinex-derivatives","ETHF0:USTF0",1743428291407,7.91e-06,1811.9,1811.8,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743428292009,7.91e-06,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428292809,7.91e-06,1811.9,1811.8,3.03137]
["bitfinex-derivatives","ETHF0:USTF0",1743428293003,7.91e-06,1811.9,1811.8,5.53137]
["bitfinex-derivatives","ETHF0:USTF0",1743428293414,7.91e-06,1811.9,1811.8,7.39257]
["bitfinex-derivatives","ETHF0:USTF0",1743428295513,7.91e-06,1811.9,1811.8,3.03137]
["bitfinex-derivatives","ETHF0:USTF0",1743428296309,7.91e-06,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428296511,3.05161791,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428296714,1.94760791,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428296912,5.55164791,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428297611,4.44760791,1811.9,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743428297807,1.10407,1811.8,1811.6,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743428298010,1.8943,1811.7,1811.6,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743428298208,1.8943,1811.7,1811.5,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1743428298517,1.8943,1811.7,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743428298818,7.91e-06,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428299011,7.91e-06,1811.9,1811.8,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1743428299409,7.91e-06,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428299611,7.91e-06,1811.9,1811.8,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1743428300014,7.91e-06,1811.9,1811.8,10.46287]
["bitfinex-derivatives","ETHF0:USTF0",1743428300411,7.91e-06,1811.9,1811.8,12.96287]
["bitfinex-derivatives","ETHF0:USTF0",1743428300918,4.31105,1813.2,1812.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743428301118,1.9622,1812.9,1812.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743428301521,5.02052,1813.4,1813.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743428301717,3.06536,1813.3,1813.1,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743428302020,1.10326,1813.2,1813.0,1.11159791]
["bitfinex-derivatives","ETHF0:USTF0",1743428302214,1.9622,1813.1,1813.0,1.11159791]
["bitfinex-derivatives","ETHF0:USTF0",1743428302414,1.9622,1813.1,1813.0,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428302719,1.9622,1813.1,1813.0,1.11161791]
["bitfinex-derivatives","ETHF0:USTF0",1743428304628,3.92567791,1813.4,1813.3,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743428304817,0.00827791,1813.4,1813.3,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743428305517,1.11138791,1813.4,1813.0,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428305718,1.9283,1813.3,1813.2,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743428305921,1.9283,1813.3,1813.0,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428306421,1.9283,1813.3,1813.2,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743428306725,1.10324,1813.2,1813.0,1.11161791]
["bitfinex-derivatives","ETHF0:USTF0",1743428306923,1.9411,1813.1,1813.0,1.11161791]
["bitfinex-derivatives","ETHF0:USTF0",1743428307622,1.11138791,1813.4,1813.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743428307822,0.00827791,1813.4,1813.3,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743428308919,5.71607791,1813.4,1813.0,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428309119,5.96602,1813.1,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428309324,3.2078,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428309521,1.8685,1812.7,1812.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743428309728,1.8685,1812.7,1812.2,2.75946]
["bitfinex-derivatives","ETHF0:USTF0",1743428309729,2.97202,1812.7,1812.5,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743428310021,1.8685,1812.7,1812.4,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743428310227,1.10368,1812.5,1812.3,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743428310428,1.8685,1812.4,1812.3,4.31152]
["bitfinex-derivatives","ETHF0:USTF0",1743428310729,1.8685,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428310933,1.8685,1812.4,1812.3,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1743428311131,6.18003,1812.4,1812.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428311331,1.8685,1812.4,1812.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428311533,1.8685,1812.4,1812.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743428311918,2.97224,1812.4,1812.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428312124,1.10376,1812.3,1812.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428312419,5.0763,1812.3,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428312625,3.09705,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428312934,2.0144,1812.1,1812.0,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743428313320,2.0144,1812.1,1812.0,3.16525]
["bitfinex-derivatives","ETHF0:USTF0",1743428313928,1.11196791,1812.5,1812.3,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743428314135,2.0144,1812.4,1812.2,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743428314521,2.0144,1812.4,1812.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743428314726,3.11815,1812.4,1812.2,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743428314923,2.0144,1812.4,1812.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743428315128,1.1039,1812.1,1811.9,1.11223791]
["bitfinex-derivatives","ETHF0:USTF0",1743428315435,4.77429,1812.0,1811.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743428315632,3.2078,1811.5,1811.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743428315822,1.9602,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743428316016,1.9602,1811.4,1811.0,5.96914]
["bitfinex-derivatives","ETHF0:USTF0",1743428316017,1.9602,1811.4,1811.2,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743428316224,1.9602,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428316423,1.9602,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743428316627,1.96847791,1811.4,1811.0,8.00863791]
["bitfinex-derivatives","ETHF0:USTF0",1743428316823,1.96847791,1811.4,1811.2,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743428317023,1.96847791,1811.4,1811.1,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743428317228,1.96847791,1811.4,1811.0,4.32061791]
["bitfinex-derivatives","ETHF0:USTF0",1743428317435,1.1045,1811.1,1811.0,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428317638,3.2078,1811.2,1811.0,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428317927,7.92929,1811.1,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428318121,1.10477,1810.7,1810.4,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743428318325,1.9602,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743428318730,1.10471,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428318928,1.10468,1810.8,1810.6,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743428319127,1.9594,1810.7,1810.6,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743428319829,1.9423,1811.3,1810.6,4.82394]
["bitfinex-derivatives","ETHF0:USTF0",1743428320028,1.9594,1811.2,1811.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743428320238,5.92127791,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743428320239,0.00827791,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743428320636,0.00827791,1811.4,1811.3,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1743428324433,7.91e-06,1811.4,1811.3,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1743428324635,7.91e-06,1811.4,1811.3,5.66637]
["bitfinex-derivatives","ETHF0:USTF0",1743428325136,7.91e-06,1811.4,1811.3,7.64817]
["bitfinex-derivatives","ETHF0:USTF0",1743428325337,7.91e-06,1811.4,1811.3,5.14817]
["bitfinex-derivatives","ETHF0:USTF0",1743428325832,7.91e-06,1811.4,1811.3,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1743428326625,7.91e-06,1811.4,1811.3,11.50837]
["bitfinex-derivatives","ETHF0:USTF0",1743428328034,7.91e-06,1811.4,1810.9,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1743428328226,1.10438,1811.3,1810.9,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743428328426,1.9984,1811.2,1811.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743428328633,7.91e-06,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743428328832,1.99840791,1811.4,1811.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1743428329432,1.99840791,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743428330935,7.91e-06,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743428331542,7.91e-06,1811.4,1811.2,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743428331732,2.76080791,1811.4,1811.0,3.13004]
["bitfinex-derivatives","ETHF0:USTF0",1743428331934,1.10447,1811.2,1811.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743428332250,1.9972,1811.3,1811.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743428332435,1.10447,1811.2,1811.1,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743428332640,5.205,1811.3,1810.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743428332935,2.7611,1811.2,1810.8,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743428333141,1.10457,1811.0,1810.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743428333442,1.10461,1811.0,1810.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743428333642,1.10472,1810.8,1810.5,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428333840,1.10474,1810.7,1810.5,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428334139,1.1047,1810.8,1810.5,2.02677791]
["bitfinex-derivatives","ETHF0:USTF0",1743428334342,1.8925,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743428334539,2.99724,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743428334736,1.8925,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743428334941,1.1048,1810.6,1810.5,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428335142,4.3126,1810.6,1810.5,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428335339,6.8126,1810.6,1810.5,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428335841,7.6003,1810.6,1810.1,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743428336037,1.10488,1810.5,1810.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743428336340,1.10493,1810.4,1810.3,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743428336532,1.10493,1810.4,1810.1,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743428336737,1.8925,1810.3,1810.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743428337041,1.8766,1810.8,1810.3,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1743428337236,1.8849,1810.8,1810.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743428337637,1.8849,1811.1,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743428338537,0.00827791,1811.2,1811.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743428338732,0.00827791,1811.2,1811.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1743428339138,7.91e-06,1811.2,1811.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1743428339444,3.2078,1812.0,1811.4,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1743428339647,2.98897,1811.9,1811.7,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743428339939,1.9013,1812.3,1812.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743428340138,5.96673,1812.7,1812.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743428340334,5.96673,1812.7,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428340541,1.10376,1812.4,1812.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428340750,4.31156,1812.4,1812.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428341055,5.7078,1812.4,1811.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743428341235,3.2078,1812.2,1811.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743428341441,2.0223,1812.1,1812.0,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743428341752,2.0223,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428341753,2.0223,1812.1,1811.8,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743428341947,2.0223,1812.1,1811.8,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743428342138,1.10401,1811.9,1811.8,1.11231791]
["bitfinex-derivatives","ETHF0:USTF0",1743428342340,2.0223,1812.1,1811.8,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428342542,1.10387,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428342845,2.0223,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743428343240,1.10396,1812.0,1811.9,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743428343446,2.0223,1812.2,1811.8,2.76840791]
["bitfinex-derivatives","ETHF0:USTF0",1743428343751,2.0223,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743428344165,0.00827791,1812.6,1812.5,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743428344454,0.00827791,1812.6,1812.5,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1743428345049,7.91e-06,1812.6,1812.5,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1743428346345,7.91e-06,1812.6,1812.5,6.81144]
["bitfinex-derivatives","ETHF0:USTF0",1743428347150,7.91e-06,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428347752,1.10360791,1812.6,1812.3,6.76173]
["bitfinex-derivatives","ETHF0:USTF0",1743428347946,1.1037,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428348148,1.9936,1812.5,1812.0,7.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743428348455,5.2014,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428348966,1.10373,1812.4,1812.1,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743428349253,2.0561,1812.3,1811.8,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428349549,2.0561,1812.3,1812.1,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743428349756,2.0561,1812.3,1812.2,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1743428349956,7.91e-06,1812.6,1812.5,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743428350151,2.05610791,1812.6,1812.4,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743428350358,2.05610791,1812.6,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743428350559,7.91e-06,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428350755,1.10358791,1812.6,1812.5,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1743428350957,7.91e-06,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428351151,2.0561,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428351454,7.91e-06,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428351658,7.91e-06,1812.6,1812.2,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1743428352056,1.10382,1812.2,1811.8,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428352350,1.10382,1812.2,1811.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428352351,1.10401,1811.9,1811.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428352553,1.10446,1811.2,1811.0,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1743428352747,3.2078,1811.4,1810.6,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1743428352951,1.9244,1811.1,1810.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743428353150,3.2078,1810.9,1810.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743428353351,1.9244,1810.8,1810.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743428353655,1.9244,1810.8,1810.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743428353850,0.00827791,1810.9,1810.6,5.20727791]
["bitfinex-derivatives","ETHF0:USTF0",1743428354055,0.00827791,1810.9,1810.8,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1743428354455,2.50827791,1810.9,1810.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428354657,3.02913,1810.8,1810.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428354858,1.10474,1810.7,1810.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428355057,3.02914,1810.7,1810.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428355359,5.52914,1810.7,1810.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428355565,3.02914,1810.7,1810.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428356959,5.52914,1810.7,1810.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428357269,1.10534,1809.8,1809.5,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743428357462,2.0336,1809.7,1809.5,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743428357761,3.2078,1810.0,1809.6,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743428358157,5.2414,1810.0,1809.8,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743428358357,0.00827791,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743428358558,0.00827791,1810.0,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743428358760,0.00827791,1810.0,1809.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743428358977,3.21607791,1810.0,1809.6,0.00549492]
["bitfinex-derivatives","ETHF0:USTF0",1743428359262,0.00827791,1810.0,1809.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743428359461,0.00827791,1810.0,1809.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743428359659,0.00827791,1810.0,1809.8,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743428359861,1.11344791,1810.0,1809.7,3.16141]
["bitfinex-derivatives","ETHF0:USTF0",1743428360063,1.92967791,1810.0,1809.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743428360466,1.10524,1809.9,1809.6,1.11086492]
["bitfinex-derivatives","ETHF0:USTF0",1743428360672,1.9214,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743428361169,1.9214,1809.8,1809.7,3.16145]
["bitfinex-derivatives","ETHF0:USTF0",1743428361363,1.9214,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743428361561,1.11346791,1810.0,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743428361762,1.11346791,1810.0,1809.7,3.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743428362071,0.00827791,1810.0,1809.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743428362263,3.08354791,1810.0,1809.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743428362464,1.97837791,1810.0,1809.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743428362662,1.10529,1809.8,1809.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743428362863,1.10526,1809.9,1809.7,3.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743428363168,1.97837791,1810.0,1809.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743428363469,1.97837791,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743428363672,0.00827791,1810.0,1809.9,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1743428363869,5.97,1810.8,1809.9,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1743428363870,5.1779,1810.7,1810.5,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743428364064,5.1779,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428364269,6.28267,1810.7,1810.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1743428364567,5.1779,1810.7,1810.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1743428364760,1.10482,1810.6,1810.4,3.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743428364965,1.9305,1810.6,1810.4,3.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743428365362,1.9305,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743428365569,0.00827791,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743428366166,0.00827791,1810.7,1810.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1743428366667,0.00827791,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743428367471,0.00827791,1810.7,1810.6,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1743428368068,0.00827791,1810.7,1810.5,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743428368275,0.00827791,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743428368573,1.11301791,1810.7,1810.6,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743428368973,1.11301791,1810.7,1810.6,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1743428369266,1.11301791,1810.7,1810.6,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743428369472,1.11301791,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428369473,1.1048,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428369778,1.8912,1810.6,1810.4,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743428369979,1.8912,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428369980,1.8912,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743428370274,1.10483,1810.6,1810.4,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743428370470,1.9103,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428370673,1.10495,1810.4,1810.2,2.99722]
["bitfinex-derivatives","ETHF0:USTF0",1743428370874,2.76216,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428371175,7.88067,1810.3,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428371376,1.10519,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743428371567,1.10523,1809.9,1809.8,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743428371762,1.10535,1809.7,1809.6,0.00549492]
["bitfinex-derivatives","ETHF0:USTF0",1743428371963,1.10578,1809.0,1808.9,6.22113]
["bitfinex-derivatives","ETHF0:USTF0",1743428372170,8.7578,1809.5,1808.9,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743428372376,8.7578,1809.5,1808.8,5.97254]
["bitfinex-derivatives","ETHF0:USTF0",1743428372676,1.10565,1809.3,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743428372872,8.7578,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428373071,3.2078,1809.5,1809.0,5.97217]
["bitfinex-derivatives","ETHF0:USTF0",1743428373268,2.0367,1809.8,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743428373269,0.00827791,1809.4,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743428373776,0.00827791,1809.4,1809.3,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1743428373963,3.00469,1810.0,1809.8,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743428374164,1.8995,1810.0,1809.6,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743428374371,5.1073,1810.0,1809.6,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743428374670,3.2078,1809.9,1809.8,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743428374872,3.00469,1810.0,1809.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1743428375071,1.90777791,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743428375573,0.00827791,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743428375773,0.00827791,1810.0,1809.9,3.12943]
["bitfinex-derivatives","ETHF0:USTF0",1743428376074,1.8995,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428376470,4.31256,1810.7,1810.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743428376671,1.10488,1810.5,1810.3,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743428376871,1.10488,1810.5,1810.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1743428377070,3.2078,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428377264,1.10506,1810.2,1810.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743428377568,1.10506,1810.2,1810.1,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428377967,3.09346,1810.2,1810.1,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428378373,1.9884,1810.2,1810.1,1.11338791]
["bitfinex-derivatives","ETHF0:USTF0",1743428378671,1.10493,1810.4,1810.3,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743428379383,1.11309791,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743428379568,0.00827791,1810.6,1810.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1743428379768,2.0235,1810.5,1810.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1743428379974,1.10498,1810.3,1810.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1743428380174,3.2078,1810.4,1810.1,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428380483,1.10494,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428380772,2.0235,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428381080,0.00827791,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743428382171,0.00827791,1810.6,1810.5,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743428382766,0.00827791,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743428383176,0.00827791,1810.6,1810.4,3.08138]
["bitfinex-derivatives","ETHF0:USTF0",1743428383485,1.11311791,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743428384081,1.11310791,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743428384273,1.10486,1810.5,1810.4,3.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743428384474,2.0024,1810.5,1810.4,3.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743428384675,0.00827791,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743428385280,0.00827791,1810.6,1810.5,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743428385884,11.39287,1811.3,1810.9,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743428386083,1.10463,1810.9,1810.6,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743428386270,1.1046,1811.0,1810.8,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743428386485,2.0694,1811.5,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428386676,1.9543,1811.6,1811.5,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743428386975,1.9543,1811.6,1811.4,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743428387187,1.9543,1811.6,1811.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743428387575,3.05849,1811.6,1811.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743428387773,3.05851,1811.6,1811.4,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743428387970,1.10425,1811.5,1811.4,2.98537]
["bitfinex-derivatives","ETHF0:USTF0",1743428388177,1.10425,1811.5,1811.4,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1743428388876,4.71483,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428389082,1.10443,1811.2,1811.0,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428389388,1.1045,1811.1,1811.0,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428389683,2.76149,1811.0,1810.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743428389875,2.76149,1811.0,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428389876,7.89771,1810.9,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428390083,1.10478,1810.7,1810.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743428390282,1.10472,1810.8,1810.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743428390485,1.9452,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428390782,1.10463,1810.9,1810.8,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743428391080,0.00827791,1810.9,1810.8,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743428392085,1.10433,1811.4,1811.3,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743428392384,1.10415,1811.7,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743428392583,1.10429,1811.5,1811.3,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743428392879,1.10431,1811.4,1811.3,3.16506]
["bitfinex-derivatives","ETHF0:USTF0",1743428393180,1.10445,1811.2,1810.9,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743428393376,2.76891791,1811.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428393377,3.2078,1811.0,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428393572,8.5778,1811.0,1810.5,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743428393885,1.10475,1810.7,1810.6,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743428394082,1.1048,1810.6,1810.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743428394383,5.96959,1810.8,1810.2,5.97042]
["bitfinex-derivatives","ETHF0:USTF0",1743428394577,1.1048,1810.6,1810.5,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743428394881,1.1048,1810.6,1810.5,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1743428395085,1.10486,1810.5,1810.4,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428395288,3.03186,1810.5,1810.4,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428395977,10.90086,1810.5,1810.4,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428396179,2.7627,1810.2,1809.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1743428396381,1.10541,1809.6,1809.5,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743428396576,1.10541,1809.6,1808.7,61.21652]
["bitfinex-derivatives","ETHF0:USTF0",1743428396577,1.10559,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428396776,1.10558,1809.4,1809.2,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743428396983,8.5948,1809.7,1809.0,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1743428397177,1.10549,1809.5,1809.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1743428397380,0.00827791,1809.5,1809.2,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428397682,4.31339,1809.3,1809.2,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428397887,9.73639,1809.3,1809.2,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428398183,12.23639,1809.3,1809.2,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428398575,1.10621,1808.3,1807.9,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743428398774,1.10641,1808.0,1807.9,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743428398985,1.10654,1807.8,1807.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1743428399282,4.31435,1807.8,1807.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743428399484,4.31435,1807.8,1807.1,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1743428399485,3.2078,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428399787,8.6688,1808.7,1807.6,2.76659]
["bitfinex-derivatives","ETHF0:USTF0",1743428399985,3.2078,1808.7,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428400179,8.22482,1808.8,1807.5,2.0543779]
["bitfinex-derivatives","ETHF0:USTF0",1743428400180,5.2682,1808.6,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428400380,5.2682,1808.6,1807.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743428400577,3.2078,1808.5,1808.0,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743428400779,1.10631,1808.2,1807.9,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743428401086,0.00827791,1808.4,1807.9,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1743428401284,2.0026,1808.3,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743428401581,3.2078,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743428401781,0.00827791,1808.4,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743428401980,2.01087791,1808.4,1807.9,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743428402282,1.10633,1808.1,1807.9,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743428402486,3.2078,1808.2,1807.7,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743428402689,2.0026,1808.1,1807.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743428402880,3.2078,1808.2,1807.9,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743428403082,1.10639,1808.0,1807.7,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1743428403275,8.6978,1808.2,1807.7,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1743428403479,1.10663,1807.6,1807.5,0.0082779]
["bitfinex-derivatives","ETHF0:USTF0",1743428403698,4.31443,1807.6,1807.5,0.0082779]
["bitfinex-derivatives","ETHF0:USTF0",1743428403988,1.10663,1807.6,1807.5,0.0082779]
["bitfinex-derivatives","ETHF0:USTF0",1743428404188,1.10661,1807.7,1807.5,0.0082779]
["bitfinex-derivatives","ETHF0:USTF0",1743428404392,1.10663,1807.6,1807.5,0.0082779]
["bitfinex-derivatives","ETHF0:USTF0",1743428404590,3.2078,1807.8,1807.5,0.0082779]
["bitfinex-derivatives","ETHF0:USTF0",1743428404780,1.10649,1807.9,1807.5,0.0082779]
["bitfinex-derivatives","ETHF0:USTF0",1743428404980,5.2457,1808.0,1807.7,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743428404981,6.35209,1808.0,1807.7,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743428405185,5.2457,1808.0,1807.5,2.0182779]
["bitfinex-derivatives","ETHF0:USTF0",1743428405391,2.0379,1808.0,1807.5,5.2260779]
["bitfinex-derivatives","ETHF0:USTF0",1743428405690,9.82105,1808.3,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428405933,7.5449,1808.3,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743428406123,2.0379,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428406328,3.14415,1808.3,1808.0,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743428406482,2.0379,1808.3,1808.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1743428406685,0.00827791,1808.4,1808.0,12.78194]
["bitfinex-derivatives","ETHF0:USTF0",1743428406885,0.00827791,1808.4,1808.3,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743428407081,0.00827791,1808.4,1808.3,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1743428407392,0.00827791,1808.4,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1743428407594,0.00827791,1808.4,1808.3,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743428407789,0.00827791,1808.4,1808.2,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743428408092,3.2078,1809.1,1808.8,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743428408293,5.1488,1809.1,1808.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743428408586,6.25454,1809.1,1808.9,3.17614]
["bitfinex-derivatives","ETHF0:USTF0",1743428408789,3.2078,1809.1,1808.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743428409004,3.2078,1810.0,1809.0,8.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743428409190,1.10553,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428409491,1.941,1809.6,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743428409795,1.941,1809.6,1809.3,2.07857791]
["bitfinex-derivatives","ETHF0:USTF0",1743428409991,1.941,1809.6,1809.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428410186,1.941,1809.6,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428410187,3.04645,1809.6,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428410491,1.10547,1809.5,1809.3,3.17642791]
["bitfinex-derivatives","ETHF0:USTF0",1743428410692,3.15887,1809.5,1809.3,3.17642791]
["bitfinex-derivatives","ETHF0:USTF0",1743428410897,0.00827791,1809.7,1809.3,2.07087791]
["bitfinex-derivatives","ETHF0:USTF0",1743428411088,0.00827791,1809.7,1809.4,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743428411292,1.10546,1809.6,1809.4,3.16812]
["bitfinex-derivatives","ETHF0:USTF0",1743428411484,0.00827791,1809.7,1809.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428411688,3.1589,1809.5,1809.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428411887,1.10553,1809.4,1809.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428412089,2.0534,1809.4,1809.3,1.11386791]
["bitfinex-derivatives","ETHF0:USTF0",1743428412297,0.00827791,1809.7,1809.3,2.77225791]
["bitfinex-derivatives","ETHF0:USTF0",1743428412488,0.00827791,1809.7,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743428412995,0.00827791,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428413192,1.10549,1809.5,1809.3,6.70184791]
["bitfinex-derivatives","ETHF0:USTF0",1743428413395,1.10551,1809.5,1809.3,1.98867791]
["bitfinex-derivatives","ETHF0:USTF0",1743428413595,1.9355,1809.4,1809.3,3.09423791]
["bitfinex-derivatives","ETHF0:USTF0",1743428413897,0.00827791,1809.7,1809.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743428414095,0.00827791,1809.7,1809.3,1.98867791]
["bitfinex-derivatives","ETHF0:USTF0",1743428414096,1.11365791,1809.7,1809.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743428414291,1.10545,1809.6,1809.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743428414597,1.9355,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743428414891,1.11362791,1809.7,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743428415097,0.00827791,1809.7,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743428415498,1.94377791,1809.7,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743428415797,1.94377791,1809.7,1809.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743428415798,1.10547,1809.5,1809.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743428416994,0.00827791,1809.7,1809.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743428417195,1.10544,1809.6,1809.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743428417399,0.00827791,1809.7,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743428417600,0.00827791,1809.7,1809.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743428417796,0.00827791,1809.7,1809.5,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743428418096,1.10541,1809.6,1809.5,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743428418494,1.11365791,1809.7,1809.5,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743428418695,1.10541,1809.6,1809.5,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743428418897,13.42224,1809.6,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428419101,1.10584,1809.0,1808.9,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743428419303,5.97196,1809.2,1808.5,5.97295]
["bitfinex-derivatives","ETHF0:USTF0",1743428419608,1.10581,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428419808,1.9376,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428419809,1.10584,1808.9,1808.8,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743428420017,1.9376,1809.1,1809.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743428420209,1.10568,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743428420516,1.10559,1809.3,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743428420706,1.9376,1809.5,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743428420906,1.9376,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428421104,1.10556,1809.4,1809.3,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743428421306,1.1055,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428421507,1.1055,1809.5,1809.3,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1743428421701,2.76357,1809.6,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428421905,1.9376,1809.5,1808.9,5.97236]
["bitfinex-derivatives","ETHF0:USTF0",1743428422213,1.10553,1809.4,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743428422417,1.10554,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743428422715,1.10565,1809.2,1809.1,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743428422901,1.10558,1809.4,1808.9,5.97239]
["bitfinex-derivatives","ETHF0:USTF0",1743428423127,1.10558,1809.4,1809.2,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743428423300,1.10558,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428423516,7.90919,1809.5,1808.9,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743428423710,7.90919,1809.5,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743428423910,1.10559,1809.3,1809.2,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743428424426,1.10563,1809.3,1809.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743428424717,1.10564,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743428424906,1.10565,1809.2,1809.1,3.15827]
["bitfinex-derivatives","ETHF0:USTF0",1743428425101,1.1059,1808.8,1808.7,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428425313,1.1059,1808.8,1808.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428425701,1.1059,1808.8,1808.7,1.94007791]
["bitfinex-derivatives","ETHF0:USTF0",1743428425907,1.9908,1808.9,1808.7,1.94007791]
["bitfinex-derivatives","ETHF0:USTF0",1743428426107,3.2078,1809.1,1808.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743428426312,1.10573,1809.1,1809.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743428426711,5.1986,1809.3,1809.0,3.03754]
["bitfinex-derivatives","ETHF0:USTF0",1743428426912,1.10572,1809.1,1809.0,3.03754]
["bitfinex-derivatives","ETHF0:USTF0",1743428427107,5.1986,1809.3,1809.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743428427108,1.10571,1809.2,1809.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743428427313,1.10568,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743428427912,1.10572,1809.1,1809.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743428428120,1.10567,1809.2,1809.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743428428418,1.10567,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743428428605,1.10567,1809.2,1809.1,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743428428811,3.2078,1809.5,1809.0,7.90401]
["bitfinex-derivatives","ETHF0:USTF0",1743428429012,1.10561,1809.3,1809.2,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743428429214,6.18111,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428429520,2.97331,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428429708,1.10543,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743428429908,1.11364791,1809.7,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743428430120,1.11367791,1809.7,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743428430514,0.00827791,1809.7,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743428430712,5.411,1810.5,1809.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743428431024,1.8678,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428431323,1.10498,1810.3,1810.2,3.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743428431519,1.10498,1810.3,1810.2,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743428431820,1.10535,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743428432122,1.10529,1809.8,1809.7,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743428432514,1.10529,1809.8,1809.7,3.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743428432715,1.9248,1809.9,1809.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743428432914,1.10535,1809.7,1809.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428433312,1.10535,1809.7,1809.6,1.11368791]
["bitfinex-derivatives","ETHF0:USTF0",1743428433620,1.10535,1809.7,1809.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428434320,4.31315,1809.7,1809.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428434722,2.76356,1809.6,1808.6,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1743428434918,5.97189,1809.3,1808.7,4.73569]
["bitfinex-derivatives","ETHF0:USTF0",1743428435221,2.0022,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743428435416,2.7639,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428435417,5.383,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428435622,1.10565,1809.2,1809.1,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743428436217,1.10572,1809.1,1809.0,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428436533,1.10635,1808.1,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743428436722,3.2078,1808.1,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743428436924,3.2078,1808.1,1807.8,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743428437121,3.10859,1808.0,1807.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743428437320,3.10859,1808.0,1807.5,2.76664]
["bitfinex-derivatives","ETHF0:USTF0",1743428437321,3.10859,1808.0,1807.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1743428437519,2.0022,1808.0,1807.9,3.02445]
["bitfinex-derivatives","ETHF0:USTF0",1743428438022,3.10859,1808.0,1807.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1743428438211,3.21607791,1808.1,1808.0,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743428438418,0.00827791,1808.1,1808.0,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743428438613,0.00827791,1808.1,1808.0,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1743428439035,0.00827791,1808.1,1808.0,6.81419]
["bitfinex-derivatives","ETHF0:USTF0",1743428439422,0.00827791,1808.1,1808.0,8.82649]
["bitfinex-derivatives","ETHF0:USTF0",1743428439619,0.00827791,1808.1,1808.0,6.32649]
["bitfinex-derivatives","ETHF0:USTF0",1743428440029,0.00827791,1808.1,1808.0,8.82649]
["bitfinex-derivatives","ETHF0:USTF0",1743428440319,1.10593,1808.8,1808.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743428440524,1.10605,1808.6,1808.4,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743428440721,1.10608,1808.5,1808.4,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743428441127,1.10605,1808.6,1808.4,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743428441429,1.10608,1808.5,1808.4,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743428441721,0.00827791,1808.6,1808.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743428441914,0.00827791,1808.6,1808.5,3.00868]
["bitfinex-derivatives","ETHF0:USTF0",1743428442818,0.00827791,1808.6,1808.5,5.50868]
["bitfinex-derivatives","ETHF0:USTF0",1743428443218,2.0453,1809.2,1809.0,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743428443422,2.0453,1809.2,1808.8,7.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743428443621,3.151,1809.2,1809.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743428443817,3.151,1809.2,1809.1,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743428444014,6.44356,1809.4,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743428444220,1.10559,1809.3,1809.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428444422,3.21607791,1809.5,1809.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428444629,1.10556,1809.4,1809.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428444819,1.9757,1809.4,1809.3,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743428445016,1.9757,1809.4,1809.3,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743428445217,0.00827791,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428445421,0.00827791,1809.5,1809.4,6.33033]
["bitfinex-derivatives","ETHF0:USTF0",1743428445727,0.00827791,1809.5,1809.4,3.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743428446321,1.11374791,1809.5,1809.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1743428446529,1.10553,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428446927,1.10559,1809.3,1809.2,1.11392791]
["bitfinex-derivatives","ETHF0:USTF0",1743428447225,1.10559,1809.3,1809.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428447729,2.98139,1809.3,1809.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428448524,1.8758,1809.3,1809.2,1.11392791]
["bitfinex-derivatives","ETHF0:USTF0",1743428448729,2.98139,1809.3,1809.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428449719,0.00827791,1809.5,1809.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428449922,2.98737791,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428450118,1.10557,1809.4,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743428450332,2.97917,1809.4,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743428450629,1.8736,1809.4,1809.2,6.27017791]
["bitfinex-derivatives","ETHF0:USTF0",1743428450930,1.11378791,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428451127,0.00827791,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428451431,1.10559,1809.3,1809.2,1.95677791]
["bitfinex-derivatives","ETHF0:USTF0",1743428451628,1.10559,1809.3,1809.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428452327,1.10608,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428452533,1.10608,1808.5,1808.4,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743428452729,3.2078,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428453024,2.76472,1808.9,1808.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743428453025,1.9186,1808.6,1808.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743428453231,1.10597,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428453419,3.02449,1808.9,1808.6,4.78646]
["bitfinex-derivatives","ETHF0:USTF0",1743428453726,1.10581,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743428454040,3.02441,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743428454332,1.9186,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743428454527,1.10584,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428455226,1.9186,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743428455427,3.02438,1809.0,1808.9,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743428455626,3.02438,1809.0,1808.4,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428455627,1.10608,1808.5,1808.4,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428456323,0.00827791,1809.1,1808.4,5.71607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428456529,0.00827791,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428456733,1.10584,1808.9,1808.8,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743428456929,3.14703791,1809.1,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743428457125,3.2078,1809.6,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428457331,2.033,1809.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428457628,1.10545,1809.6,1809.5,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743428457824,1.10545,1809.6,1809.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1743428458230,1.10547,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428458425,0.00827791,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428458634,0.00827791,1809.7,1809.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1743428458933,0.00827791,1809.7,1809.6,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1743428459140,3.2078,1810.3,1809.9,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743428459339,1.10517,1810.0,1809.9,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743428459529,1.10517,1810.0,1809.9,3.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743428459732,3.8237,1810.5,1809.9,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1743428459933,1.10482,1810.6,1810.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743428460127,3.16812,1810.6,1810.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743428460334,3.16812,1810.6,1810.4,4.31267]
["bitfinex-derivatives","ETHF0:USTF0",1743428460532,2.0633,1810.6,1810.4,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1743428460733,3.1681,1810.6,1810.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1743428460936,3.1681,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428460937,1.10486,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428461230,1.10486,1810.5,1810.4,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743428461432,1.10492,1810.4,1810.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428461638,1.9457,1810.4,1810.3,1.11325791]
["bitfinex-derivatives","ETHF0:USTF0",1743428461836,1.10484,1810.6,1810.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743428462136,3.05872791,1810.7,1810.4,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743428462336,1.95397791,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428462539,1.95397791,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743428462540,0.00827791,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743428462735,0.00827791,1810.7,1810.6,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743428463536,1.10492,1810.4,1810.3,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428463936,1.10492,1810.4,1810.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428464133,1.10511,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428464332,3.2078,1810.1,1809.7,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743428464532,3.2078,1809.8,1809.3,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743428464725,2.76309,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428464726,1.10544,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428465037,1.10541,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428465334,1.8683,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428465335,0.00827791,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428465633,0.00827791,1809.7,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743428466036,1.8683,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743428466342,3.9666,1810.6,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428466530,1.10491,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428466730,1.8683,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428466933,2.97316,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428467138,0.00827791,1810.6,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428467338,0.00827791,1810.6,1810.5,3.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743428467544,1.11307791,1810.6,1810.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1743428467838,3.05857791,1810.6,1810.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1743428468025,3.05857791,1810.6,1810.5,6.32806]
["bitfinex-derivatives","ETHF0:USTF0",1743428468026,1.95377791,1810.6,1810.5,6.32806]
["bitfinex-derivatives","ETHF0:USTF0",1743428468426,0.00827791,1810.6,1810.5,6.32806]
["bitfinex-derivatives","ETHF0:USTF0",1743428469434,1.11307791,1810.6,1810.5,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743428469633,1.11307791,1810.6,1810.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743428469833,1.9455,1810.5,1810.4,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1743428470140,0.00827791,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743428471441,1.10444,1811.2,1810.6,2.76198]
["bitfinex-derivatives","ETHF0:USTF0",1743428471743,1.10456,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428472241,2.058,1811.1,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743428472442,1.10439,1811.3,1811.1,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743428472644,1.11270791,1811.2,1811.0,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743428472843,1.11270791,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428472844,0.00827791,1811.2,1811.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743428473041,0.00827791,1811.2,1811.1,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743428473948,1.10415,1811.7,1811.2,2.76109]
["bitfinex-derivatives","ETHF0:USTF0",1743428474149,2.0377,1811.7,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743428474642,55.698,1812.3,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743428474643,2.0102,1812.2,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428474839,1.10399,1812.0,1811.8,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743428475039,1.10399,1812.0,1811.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743428475239,2.04321866,1812.1,1811.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743428475542,0.00551866,1812.1,1812.0,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1743428475851,1.10940866,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428476052,1.10940866,1812.1,1811.7,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428476053,1.10407,1811.8,1811.7,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428476956,3.60407,1811.8,1811.7,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428477348,1.10419,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428478347,3.06429,1811.7,1811.5,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1743428478550,1.10419,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428478860,1.10425,1811.5,1811.4,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428479955,3.06433,1811.6,1811.4,1.11256791]
["bitfinex-derivatives","ETHF0:USTF0",1743428480143,1.10425,1811.5,1811.4,1.11258791]
["bitfinex-derivatives","ETHF0:USTF0",1743428480343,3.13715,1811.5,1811.4,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428480744,3.13715,1811.5,1811.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743428480745,1.10448,1811.2,1811.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743428480949,15.57635,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428480950,1.10441,1811.3,1811.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743428481153,1.10435,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428481344,2.0329,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743428481548,1.10437,1811.3,1811.2,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1743428481761,2.0329,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428481957,3.13739,1811.2,1811.1,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428482153,2.0329,1811.2,1811.1,1.11277791]
["bitfinex-derivatives","ETHF0:USTF0",1743428482356,1.9828,1811.7,1811.2,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1743428482556,3.13713,1811.6,1811.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743428482756,9.73273,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428482757,6.9728,1812.0,1811.7,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743428482957,2.0314,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428483254,1.10413,1811.7,1811.6,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1743428483561,1.10413,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428483747,2.76024,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428483955,1.10419,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428484155,2.0314,1811.7,1811.1,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428484156,4.79186,1811.7,1811.1,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428484357,1.10436,1811.4,1811.3,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743428484661,3.1357,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743428484958,2.0314,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743428485160,1.8984,1811.8,1811.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743428485665,1.10413,1811.7,1811.6,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1743428486360,1.10412,1811.8,1811.7,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743428486760,3.08173,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743428486956,3.08173,1811.9,1811.8,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1743428487265,1.10407,1811.8,1811.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743428487457,1.9777,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428487656,3.0818,1811.8,1811.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743428488154,1.9777,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428488358,1.10413,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428488763,1.10425,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428488964,1.10443,1811.2,1811.1,4.32051791]
["bitfinex-derivatives","ETHF0:USTF0",1743428489163,3.09364,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743428489369,1.10437,1811.3,1811.2,3.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743428489561,1.10443,1811.2,1811.1,3.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1743428489760,1.10439,1811.3,1811.2,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743428490162,1.10443,1811.2,1811.1,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428490359,1.10443,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743428490563,1.10489,1810.5,1810.4,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743428490764,1.10481,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428491062,1.10481,1810.6,1810.4,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743428491252,3.0942,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428491653,1.10492,1810.4,1810.3,3.05945791]
["bitfinex-derivatives","ETHF0:USTF0",1743428492260,1.10492,1810.4,1810.3,1.95447791]
["bitfinex-derivatives","ETHF0:USTF0",1743428492561,1.10492,1810.4,1810.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428493462,3.09472,1810.4,1810.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428493866,0.00827791,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743428494061,1.11307791,1810.6,1810.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743428494363,0.00827791,1810.6,1810.5,2.97346]
["bitfinex-derivatives","ETHF0:USTF0",1743428494662,0.00827791,1810.6,1810.5,6.18126]
["bitfinex-derivatives","ETHF0:USTF0",1743428494864,1.11307791,1810.6,1810.5,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743428495167,1.11307791,1810.6,1810.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1743428495865,1.1049,1810.5,1810.3,4.32101791]
["bitfinex-derivatives","ETHF0:USTF0",1743428496055,1.1049,1810.5,1810.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428496056,1.10492,1810.4,1810.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428496666,1.908,1810.5,1810.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428496866,6.22072,1810.4,1810.3,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428497258,2.76261,1810.3,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428497457,1.10529,1809.8,1809.6,3.07496]
["bitfinex-derivatives","ETHF0:USTF0",1743428497666,1.10535,1809.7,1809.6,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743428497866,1.908,1809.7,1809.3,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743428498165,1.10553,1809.4,1809.3,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743428498668,1.10559,1809.3,1809.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428498970,1.96327791,1809.5,1809.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428499170,1.11376791,1809.5,1809.2,1.95897791]
["bitfinex-derivatives","ETHF0:USTF0",1743428499470,3.06876791,1809.5,1809.3,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743428499666,3.06874791,1809.5,1809.4,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743428500064,1.96327791,1809.5,1809.4,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743428500271,3.06874791,1809.5,1809.4,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743428500469,1.96327791,1809.5,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743428500771,3.06876791,1809.5,1809.3,3.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743428500973,1.96327791,1809.5,1809.3,3.05628]
["bitfinex-derivatives","ETHF0:USTF0",1743428501167,1.96327791,1809.5,1809.3,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743428501467,1.96327791,1809.5,1809.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428501668,1.10559,1809.3,1809.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428501872,4.31339,1809.3,1809.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428502071,4.31339,1809.3,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743428502072,1.10588,1808.9,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743428502369,2.0407,1808.8,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743428502673,1.10582,1809.0,1808.7,3.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743428502870,2.0407,1808.9,1808.7,3.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743428503174,1.10574,1809.1,1808.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743428503369,1.1058,1809.0,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1743428503560,6.35427,1809.1,1808.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743428503767,3.14643,1809.1,1808.9,3.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743428504371,1.10578,1809.0,1808.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743428504674,2.0407,1809.1,1808.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743428504675,3.14642,1809.1,1808.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743428504879,3.14642,1809.1,1808.9,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743428505371,1.10578,1809.0,1808.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743428505762,1.10578,1809.0,1808.9,3.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743428506167,1.10578,1809.0,1808.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743428506574,1.10578,1809.0,1808.9,3.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743428507277,3.14646,1809.1,1808.9,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743428507573,1.10556,1809.4,1809.2,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743428507871,1.10556,1809.4,1809.3,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743428508079,6.89177791,1809.5,1809.3,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743428508368,0.00827791,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428508570,0.00827791,1809.5,1809.4,3.01983]
["bitfinex-derivatives","ETHF0:USTF0",1743428510891,2.76277,1810.1,1809.4,3.01983]
["bitfinex-derivatives","ETHF0:USTF0",1743428511070,1.10531,1809.8,1809.7,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743428511275,1.10531,1809.8,1809.7,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743428511472,1.10525,1809.9,1809.8,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743428511677,3.10715,1809.9,1809.8,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743428511876,1.11348791,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743428512177,0.00827791,1810.0,1809.9,2.99643]
["bitfinex-derivatives","ETHF0:USTF0",1743428512873,12.0552,1810.8,1809.9,14.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743428513069,2.0019,1810.7,1810.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743428513279,1.1048,1810.6,1810.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743428513583,1.10498,1810.4,1810.2,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1743428513785,1.10498,1810.4,1810.3,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743428514183,1.10498,1810.4,1810.3,3.07388]
["bitfinex-derivatives","ETHF0:USTF0",1743428514374,1.10498,1810.4,1810.3,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743428514578,1.90237791,1810.5,1810.3,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743428514879,0.00827791,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428515079,0.00827791,1810.5,1810.4,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1743428515673,1.11313791,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428515876,1.11313791,1810.5,1810.4,6.28162]
["bitfinex-derivatives","ETHF0:USTF0",1743428516676,0.00827791,1810.5,1810.4,6.28162]
["bitfinex-derivatives","ETHF0:USTF0",1743428518191,3.1689,1811.0,1810.5,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1743428518489,3.1689,1811.0,1810.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743428518683,1.10468,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428518886,1.10468,1810.8,1810.7,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1743428519490,0.00827791,1810.9,1810.7,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1743428519799,0.00827791,1810.9,1810.8,3.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743428520392,1.11289791,1810.9,1810.8,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1743428520699,1.10474,1810.7,1810.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428520892,2.0499,1810.8,1810.6,1.11302791]
["bitfinex-derivatives","ETHF0:USTF0",1743428521091,1.10474,1810.7,1810.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428522190,3.15464,1810.7,1810.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428522688,1.10498,1810.3,1810.2,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1743428522893,1.10513,1810.1,1810.0,3.00614]
["bitfinex-derivatives","ETHF0:USTF0",1743428523192,2.76292,1810.0,1809.4,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1743428523390,1.10529,1809.8,1809.7,3.00633]
["bitfinex-derivatives","ETHF0:USTF0",1743428523585,1.10529,1809.8,1809.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1743428523893,0.00827791,1809.9,1809.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743428524095,0.00827791,1809.9,1809.8,9.12509]
["bitfinex-derivatives","ETHF0:USTF0",1743428524287,0.00827791,1809.9,1809.8,11.62509]
["bitfinex-derivatives","ETHF0:USTF0",1743428524883,0.00827791,1809.9,1809.8,13.66279]
["bitfinex-derivatives","ETHF0:USTF0",1743428525084,0.00827791,1809.9,1809.8,6.35079]
["bitfinex-derivatives","ETHF0:USTF0",1743428525984,1.10504,1810.2,1810.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743428526187,2.76247,1810.3,1809.8,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743428526383,2.76295,1810.0,1809.6,4.32144791]
["bitfinex-derivatives","ETHF0:USTF0",1743428526587,2.76262,1810.2,1809.6,5.97956791]
["bitfinex-derivatives","ETHF0:USTF0",1743428526784,1.921,1810.3,1809.6,5.97956791]
["bitfinex-derivatives","ETHF0:USTF0",1743428526785,2.76201,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428526995,1.10497,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428527293,1.10504,1810.2,1810.1,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1743428527599,1.10517,1810.0,1809.7,12.69275]
["bitfinex-derivatives","ETHF0:USTF0",1743428527898,2.0003,1810.4,1809.9,5.97087]
["bitfinex-derivatives","ETHF0:USTF0",1743428528087,3.10527,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428528283,2.0003,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428528486,0.00827791,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428528686,1.105,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428528886,1.10511,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428529089,2.76232,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428529386,1.10511,1810.1,1810.0,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743428529790,2.0268,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428529993,2.0268,1810.3,1810.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743428529994,1.10512,1810.1,1810.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743428530190,2.77043791,1810.5,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428530395,2.03507791,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428530580,2.03507791,1810.5,1809.9,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743428530787,1.10501,1810.3,1810.0,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743428531094,1.10495,1810.4,1809.9,10.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743428531390,3.13175,1810.4,1809.9,10.78384]
["bitfinex-derivatives","ETHF0:USTF0",1743428531592,2.0268,1810.4,1810.2,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743428531788,2.0268,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428531996,2.0268,1810.4,1810.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743428531997,3.13177,1810.4,1810.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743428532290,2.0268,1810.4,1810.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743428532688,2.0268,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428532991,5.97042,1810.2,1809.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428533291,11.9323,1810.1,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743428533604,4.31281,1810.3,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743428533983,2.96405,1810.2,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743428534190,1.859,1810.2,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743428534785,1.859,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428534990,1.859,1810.2,1810.0,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743428535190,1.859,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743428535691,1.859,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428535892,2.96406,1810.2,1810.0,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743428536087,1.859,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743428536291,1.859,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428536699,2.96407,1810.2,1810.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743428536887,4.813,1810.4,1810.2,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743428537096,1.9718,1810.4,1810.2,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743428537293,1.10509,1810.2,1810.0,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743428537489,1.9718,1810.1,1810.0,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743428537898,1.8926,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428538695,1.10507,1810.2,1810.0,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743428538896,1.8926,1810.1,1810.0,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743428539199,1.10517,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428539496,1.10517,1810.0,1809.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428539799,1.10532,1809.8,1809.6,4.32144791]
["bitfinex-derivatives","ETHF0:USTF0",1743428539985,1.8926,1809.9,1809.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428539986,2.99795,1809.7,1809.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428541597,1.8926,1809.7,1809.6,1.11368791]
["bitfinex-derivatives","ETHF0:USTF0",1743428541893,1.10525,1809.9,1809.7,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1743428542095,2.98425,1809.9,1809.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743428542397,2.98425,1809.9,1809.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428542398,2.98425,1809.9,1809.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743428542598,1.1053,1809.8,1809.7,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743428542900,2.9843,1809.8,1809.7,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743428543198,1.10535,1809.7,1809.6,1.11363791]
["bitfinex-derivatives","ETHF0:USTF0",1743428543403,2.98431,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743428543700,1.10535,1809.7,1809.6,1.11365791]
["bitfinex-derivatives","ETHF0:USTF0",1743428543898,1.10535,1809.7,1809.6,3.10185791]
["bitfinex-derivatives","ETHF0:USTF0",1743428544116,6.81315,1809.7,1809.6,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428544363,2.76353,1809.6,1808.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1743428544597,1.10608,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428544820,7.57776,1808.8,1808.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743428544993,1.10611,1808.5,1808.3,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743428545193,3.14751,1808.7,1808.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1743428545397,0.00827791,1808.6,1808.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1743428545699,1.11429791,1808.6,1808.4,6.30211]
["bitfinex-derivatives","ETHF0:USTF0",1743428545898,0.00827791,1808.6,1808.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743428546596,0.00827791,1808.6,1808.5,3.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743428547799,0.00827791,1808.6,1808.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743428547800,2.02167791,1808.6,1808.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743428548013,2.02167791,1808.6,1808.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428548014,2.76524,1808.5,1808.2,0.00827791]
["bitfinex-derivatives","ETHF0:USTF0",1743428548200,1.10639,1808.0,1807.9,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743428548401,1.10645,1807.9,1807.7,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1743428548603,1.10644,1808.0,1807.8,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743428548801,1.10644,1808.0,1807.6,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743428548802,1.10657,1807.7,1807.6,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743428548999,1.10684,1807.3,1807.1,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1743428549204,1.10692,1807.2,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743428549506,4.814,1807.4,1807.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743428549801,3.12006,1807.6,1807.4,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743428549802,0.00830105,1807.5,1807.4,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743428549999,2.76555,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743428550000,3.2078,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743428550200,4.814,1808.7,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428550201,2.0483,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428550404,2.0483,1808.5,1808.4,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743428550598,2.0483,1808.5,1808.3,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1743428550799,3.15441,1808.5,1808.3,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1743428551005,2.0483,1808.5,1808.4,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743428551300,0.00830105,1808.6,1808.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743428551701,0.00830105,1808.6,1808.5,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1743428551998,1.05e-06,1808.6,1808.5,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1743428552211,1.05e-06,1808.6,1808.5,11.62888]
["bitfinex-derivatives","ETHF0:USTF0",1743428553106,1.05e-06,1808.6,1808.5,9.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743428553906,1.05e-06,1808.6,1808.5,11.62888]
["bitfinex-derivatives","ETHF0:USTF0",1743428555395,1.10526,1809.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428555704,1.8989,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743428556001,1.9995,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743428556307,4.815,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428556606,0.00830105,1810.5,1810.2,1.11330105]
["bitfinex-derivatives","ETHF0:USTF0",1743428556806,0.00830105,1810.5,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428557106,1.11320105,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428557412,0.00830105,1810.5,1810.3,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743428557700,0.00830105,1810.5,1810.2,1.11334105]
["bitfinex-derivatives","ETHF0:USTF0",1743428557701,3.10786,1810.4,1810.2,1.11334105]
["bitfinex-derivatives","ETHF0:USTF0",1743428557902,7.92186,1810.4,1810.2,1.11334105]
["bitfinex-derivatives","ETHF0:USTF0",1743428558510,1.10498,1810.3,1810.2,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428558703,3.10788,1810.3,1810.2,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428559303,5.01288,1810.3,1810.2,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428559508,9.17051,1810.3,1809.3,7.85217]
["bitfinex-derivatives","ETHF0:USTF0",1743428559707,3.2078,1810.0,1809.3,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743428559903,1.10529,1809.8,1809.6,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743428560210,1.10535,1809.7,1809.3,6.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743428560410,1.10535,1809.7,1809.5,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743428560602,1.10541,1809.6,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743428560804,10.78476,1810.0,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743428560805,3.09357,1809.5,1809.4,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428561302,1.10547,1809.5,1809.4,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428561508,6.30137,1809.5,1809.4,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428561706,8.80137,1809.5,1809.4,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428561909,1.10572,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428562513,1.10568,1809.2,1809.0,4.31356]
["bitfinex-derivatives","ETHF0:USTF0",1743428562710,2.0632,1809.3,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743428563010,1.9047,1809.6,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743428563011,3.9679,1809.6,1809.4,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743428563211,1.10528,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428563406,2.0632,1809.9,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743428563618,1.10531,1809.8,1809.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743428563810,1.10531,1809.8,1809.6,3.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743428564110,0.00830105,1809.9,1809.7,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743428564310,1.11357105,1809.9,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743428564512,0.00830105,1809.9,1809.8,6.29469]
["bitfinex-derivatives","ETHF0:USTF0",1743428565114,3.2078,1810.9,1809.8,12.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743428565421,1.10475,1810.7,1810.5,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1743428565718,7.94418,1810.9,1810.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743428565918,1.10492,1810.4,1810.3,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1743428566122,1.10492,1810.4,1809.8,7.57615]
["bitfinex-derivatives","ETHF0:USTF0",1743428566123,1.10496,1810.4,1810.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743428566313,1.10492,1810.4,1810.2,1.11334105]
["bitfinex-derivatives","ETHF0:USTF0",1743428566710,3.07978,1810.3,1810.2,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428567609,6.34108105,1810.5,1810.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743428567807,0.00830105,1810.5,1810.3,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1743428568320,1.10498,1810.3,1810.2,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428568721,1.10498,1810.3,1810.2,1.11334105]
["bitfinex-derivatives","ETHF0:USTF0",1743428568921,3.09948,1810.3,1810.2,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428570016,1.9945,1810.3,1810.2,1.11334105]
["bitfinex-derivatives","ETHF0:USTF0",1743428570418,0.00830105,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428570643,0.00830105,1810.5,1810.3,3.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743428570816,1.10492,1810.4,1810.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1743428571022,1.10492,1810.4,1810.2,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428571023,1.10498,1810.3,1810.2,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428571227,1.10498,1810.3,1810.2,1.11334105]
["bitfinex-derivatives","ETHF0:USTF0",1743428571423,1.10498,1810.3,1810.2,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428572127,3.08518,1810.3,1810.2,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428572526,3.08518,1810.3,1810.2,1.11334105]
["bitfinex-derivatives","ETHF0:USTF0",1743428572829,3.08518,1810.3,1810.2,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428573021,0.00830105,1810.5,1810.2,1.11334105]
["bitfinex-derivatives","ETHF0:USTF0",1743428573332,1.05e-06,1810.5,1810.4,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1743428573723,1.05e-06,1810.5,1810.4,6.81272]
["bitfinex-derivatives","ETHF0:USTF0",1743428573922,1.05e-06,1810.5,1810.4,8.74692]
["bitfinex-derivatives","ETHF0:USTF0",1743428576725,1.05e-06,1810.5,1810.4,6.24692]
["bitfinex-derivatives","ETHF0:USTF0",1743428577430,1.05e-06,1810.5,1810.4,3.03912]
["bitfinex-derivatives","ETHF0:USTF0",1743428577833,1.10486105,1810.5,1810.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743428578032,1.05e-06,1810.5,1810.2,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428578228,1.8607,1810.4,1810.3,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743428578426,1.05e-06,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428579525,1.05e-06,1810.5,1810.4,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1743428580333,1.05e-06,1810.5,1810.4,11.62272]
["bitfinex-derivatives","ETHF0:USTF0",1743428580726,1.05e-06,1810.5,1810.4,9.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743428581733,1.05e-06,1810.5,1810.4,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1743428582330,1.05e-06,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743428582529,1.05e-06,1810.5,1810.4,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1743428582729,1.05e-06,1810.5,1810.4,6.81272]
["bitfinex-derivatives","ETHF0:USTF0",1743428583126,1.05e-06,1810.5,1810.4,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1743428583328,1.05e-06,1810.5,1810.4,6.81272]
["bitfinex-derivatives","ETHF0:USTF0",1743428585025,1.10404,1811.9,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743428585226,1.10407,1811.8,1811.7,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743428585430,1.10411,1811.8,1811.6,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1743428585630,14.64245,1812.1,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428585842,3.2078,1811.9,1811.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1743428586133,1.1042,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428586327,2.76833105,1811.9,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428586328,1.10425,1811.5,1811.4,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428586732,1.10425,1811.5,1811.4,1.11261105]
["bitfinex-derivatives","ETHF0:USTF0",1743428586931,3.15043,1811.6,1811.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743428587127,1.10425,1811.5,1811.4,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428587335,3.15045,1811.5,1811.4,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428588131,7.754,1811.5,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428588444,1.1048,1810.6,1810.5,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1743428588637,1.10496,1810.4,1810.3,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743428588832,1.10504,1810.3,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743428589336,0.00830105,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428590041,1.11327105,1810.4,1810.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743428590241,0.00830105,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743428590537,1.10511,1810.1,1810.0,3.21610105]
["bitfinex-derivatives","ETHF0:USTF0",1743428590744,1.10511,1810.1,1810.0,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428591648,1.1053,1809.8,1809.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743428591840,2.7628,1810.1,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428592034,8.0158,1810.0,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428592238,2.76308,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428592433,1.10547,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428592644,1.10555,1809.4,1809.2,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743428592837,1.10555,1809.4,1809.3,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428593040,1.10555,1809.4,1808.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743428593041,1.10578,1809.0,1808.8,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743428593250,3.2078,1809.1,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428593436,1.10587,1808.9,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743428593744,1.10587,1808.9,1808.6,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743428593940,1.10587,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428594137,1.1058,1809.0,1808.7,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743428594344,3.2078,1809.1,1808.7,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1743428594549,3.21610105,1809.5,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428594741,1.1057,1809.2,1808.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743428594937,1.10572,1809.1,1808.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743428595245,4.809,1809.4,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428595447,1.10567,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428595746,1.10562,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428595939,4.809,1809.4,1809.0,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743428596133,1.10559,1809.3,1809.0,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743428596342,3.21610105,1809.5,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428596646,1.10562,1809.3,1809.1,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743428596848,0.00830105,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743428597148,0.00830105,1809.5,1809.4,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1743428597339,5.91513,1810.1,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743428597548,4.81,1810.1,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743428597744,4.81,1810.1,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428597943,4.81,1810.1,1809.9,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743428598244,4.81,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428598245,1.10525,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428598436,0.00830105,1809.8,1809.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743428599041,0.00830105,1809.8,1809.5,1.11373105]
["bitfinex-derivatives","ETHF0:USTF0",1743428599245,0.00830105,1809.8,1809.5,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428599450,0.00830105,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743428600152,0.00830105,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428600353,0.00830105,1809.8,1809.5,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428600742,1.10539,1809.7,1809.5,1.11376105]
["bitfinex-derivatives","ETHF0:USTF0",1743428601143,0.00830105,1809.8,1809.5,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428601343,1.10541,1809.6,1809.5,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428604545,0.00830105,1809.8,1809.5,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428604742,1.10541,1809.6,1809.5,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428605246,10.07367,1809.6,1809.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743428605448,1.10563,1809.3,1809.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743428605641,1.10563,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428605841,3.2078,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428606039,1.10571,1809.2,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743428606243,2.7643,1809.1,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428606448,10.78198,1809.2,1808.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743428606645,1.10592,1808.8,1808.6,1.11427105]
["bitfinex-derivatives","ETHF0:USTF0",1743428606840,8.0178,1809.2,1808.6,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428607049,0.00830105,1808.9,1808.8,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743428608048,0.00830105,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428608248,1.10596,1808.7,1808.6,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428608446,1.10594,1808.8,1808.6,1.11432105]
["bitfinex-derivatives","ETHF0:USTF0",1743428608646,1.11416105,1808.9,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743428608949,1.10596,1808.7,1808.6,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428609152,1.10596,1808.7,1808.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428609350,3.60596,1808.7,1808.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428609551,1.10596,1808.7,1808.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428609851,3.60596,1808.7,1808.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428610958,1.10596,1808.7,1808.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428611148,0.00830105,1808.9,1808.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428611344,0.00830105,1808.9,1808.6,3.20780105]
["bitfinex-derivatives","ETHF0:USTF0",1743428611552,1.10595,1808.8,1808.6,4.31379105]
["bitfinex-derivatives","ETHF0:USTF0",1743428611751,1.11416105,1808.9,1808.7,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1743428612055,1.10595,1808.8,1808.6,3.20780105]
["bitfinex-derivatives","ETHF0:USTF0",1743428612253,1.10596,1808.7,1808.6,3.20780105]
["bitfinex-derivatives","ETHF0:USTF0",1743428612457,0.00830105,1808.9,1808.6,3.20780105]
["bitfinex-derivatives","ETHF0:USTF0",1743428612756,1.10596,1808.7,1808.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428613152,6.81376,1808.7,1808.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428613853,4.31376,1808.7,1808.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428614066,1.10596,1808.7,1808.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428614359,3.21610105,1808.9,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1743428614560,1.10596,1808.7,1808.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743428614760,0.00830105,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743428615059,0.00830105,1808.9,1808.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743428615253,1.10555,1809.4,1809.3,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743428615558,8.0188,1809.9,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428615764,1.10547,1809.5,1809.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743428615953,8.0188,1809.9,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428616264,1.10549,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428616454,1.10551,1809.5,1809.4,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743428616657,1.10549,1809.5,1809.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743428616859,0.00830105,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428617159,0.00830105,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428617365,1.11364105,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428617552,1.10535,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743428617755,1.11360105,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743428618055,1.10541,1809.6,1809.5,4.32154105]
["bitfinex-derivatives","ETHF0:USTF0",1743428618359,1.10541,1809.6,1809.5,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428618960,1.11361105,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743428619160,1.10541,1809.6,1809.5,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428619459,1.10572,1809.1,1809.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743428619652,5.97144,1809.6,1808.9,5.97236]
["bitfinex-derivatives","ETHF0:USTF0",1743428619853,1.10549,1809.5,1809.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743428620156,5.97137,1809.6,1809.2,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743428620363,1.10572,1809.1,1809.0,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1743428620662,1.10576,1809.1,1809.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743428620854,1.10578,1809.0,1808.9,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1743428621054,1.10575,1809.1,1809.0,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743428621255,2.76368,1809.6,1809.2,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743428621455,1.10567,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743428621661,1.1057,1809.2,1809.0,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743428621861,1.1057,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743428622057,1.10578,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428622454,5.97182,1809.3,1808.9,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743428622657,2.76414,1809.2,1808.8,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743428622855,5.97182,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428623056,1.10562,1809.3,1809.2,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743428623261,1.10566,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743428623858,2.76386,1809.4,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428624065,2.76408,1809.3,1808.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743428624376,2.7643,1809.1,1808.6,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743428624550,1.10593,1808.8,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743428624754,3.2078,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428624954,5.97149,1809.5,1809.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743428625155,1.1057,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428625355,1.10565,1809.2,1809.1,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743428625561,1.10552,1809.5,1809.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743428625752,1.10553,1809.4,1809.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743428626262,1.10578,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428626457,1.1059,1808.8,1808.7,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743428626963,1.10564,1809.3,1808.8,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1743428627163,1.1057,1809.2,1809.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743428627364,1.10569,1809.2,1808.9,5.97239]
["bitfinex-derivatives","ETHF0:USTF0",1743428627565,1.10569,1809.2,1809.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743428627758,1.10569,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428627759,1.10564,1809.3,1809.2,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743428627965,7.57286,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428628262,1.10569,1809.2,1809.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743428628761,1.10573,1809.1,1809.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743428628958,1.10578,1809.1,1809.0,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743428629357,1.1057,1809.2,1809.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743428629760,1.10577,1809.1,1809.0,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1743428630068,1.10578,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428630765,1.1059,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1743428630967,2.76447,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428631266,1.10592,1808.8,1808.7,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1743428631662,5.52967,1808.8,1808.1,2.76578]
["bitfinex-derivatives","ETHF0:USTF0",1743428631959,1.10612,1808.5,1808.4,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743428632162,1.10605,1808.6,1808.5,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743428632372,3.2078,1808.8,1808.3,2.76551]
["bitfinex-derivatives","ETHF0:USTF0",1743428632670,2.76476,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428632862,7.58093105,1808.9,1808.2,2.76567]
["bitfinex-derivatives","ETHF0:USTF0",1743428632863,1.10621,1808.3,1808.2,4.31402]
["bitfinex-derivatives","ETHF0:USTF0",1743428633165,1.10621,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428633470,1.10627,1808.2,1808.1,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743428633673,1.10624,1808.3,1807.9,10.78192]
["bitfinex-derivatives","ETHF0:USTF0",1743428633962,1.10627,1808.2,1808.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428634173,1.10625,1808.3,1808.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428634370,1.10619,1808.4,1808.3,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743428634569,2.76491,1808.7,1808.4,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743428634766,1.10619,1808.4,1808.3,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743428634962,1.10623,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1743428635164,1.10619,1808.4,1808.3,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743428635468,1.10616,1808.4,1808.3,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743428635664,2.76529,1808.5,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428635876,1.10622,1808.3,1808.2,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743428636366,2.76529,1808.5,1808.0,5.97375]
["bitfinex-derivatives","ETHF0:USTF0",1743428636367,1.10629,1808.2,1808.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428636572,5.97287,1808.6,1808.1,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1743428636863,1.10623,1808.3,1808.2,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743428637262,5.97287,1808.6,1808.3,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743428637263,1.1062,1808.4,1808.3,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743428637568,3.2078,1808.6,1808.0,5.97375]
["bitfinex-derivatives","ETHF0:USTF0",1743428637877,5.97267,1808.8,1808.2,5.97347]
["bitfinex-derivatives","ETHF0:USTF0",1743428638074,1.10604,1808.6,1808.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743428638465,7.58092105,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743428638466,0.00830105,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743428638667,0.00830105,1808.9,1808.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743428638875,0.00830105,1808.9,1808.8,9.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743428639760,0.00830105,1808.9,1808.8,11.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743428639961,0.00830105,1808.9,1808.8,9.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743428640565,0.00830105,1808.9,1808.8,11.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743428640767,0.00830105,1808.9,1808.8,9.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743428641071,2.77292105,1808.9,1808.3,10.78123]
["bitfinex-derivatives","ETHF0:USTF0",1743428641271,1.10598,1808.7,1808.6,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743428641478,1.10602,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428641776,1.10618,1808.4,1808.3,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743428642069,1.10608,1808.6,1808.5,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743428642477,2.76478,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428642772,1.10601,1808.7,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743428642974,1.11415105,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743428643170,1.11415105,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428643171,0.00830105,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428643374,1.10602,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428643577,1.10602,1808.6,1808.5,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1743428643872,1.10602,1808.6,1808.5,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1743428644072,1.10602,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428644475,1.10599,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743428644776,1.10602,1808.6,1808.5,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1743428645077,1.10598,1808.7,1808.6,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743428645375,1.10605,1808.6,1808.5,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1743428645873,0.00830105,1808.9,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428646066,0.00830105,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743428647281,1.10608,1808.6,1808.5,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743428647671,1.10601,1808.7,1808.6,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743428647870,0.00830105,1808.9,1808.4,5.97317]
["bitfinex-derivatives","ETHF0:USTF0",1743428648076,1.10607,1808.6,1808.5,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743428648275,1.10607,1808.6,1808.3,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743428648276,1.10618,1808.4,1808.3,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743428648465,2.76491,1808.7,1808.4,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743428648466,1.10612,1808.5,1808.4,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743428648671,1.10602,1808.7,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743428648873,1.10612,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743428649174,1.10606,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743428649372,1.10616,1808.4,1808.3,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743428649575,1.10618,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743428649777,1.10608,1808.6,1808.5,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743428650074,1.106,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743428650285,0.00830105,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743428650480,0.00830105,1808.9,1808.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743428651383,0.00830105,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743428651578,1.11414105,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743428651784,0.00830105,1808.9,1808.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743428652080,1.10604,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428652273,1.10604,1808.7,1808.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743428652274,1.10614,1808.4,1808.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743428652470,1.10621,1808.3,1808.2,4.31403]
["bitfinex-derivatives","ETHF0:USTF0",1743428652779,1.10627,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428652985,3.2078,1808.2,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428653182,2.76583,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428653379,1.10647,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743428653570,2.77430105,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428653773,1.10663,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428653976,1.10692,1807.2,1807.1,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743428654183,1.10692,1807.2,1806.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1743428654374,1.10687,1807.3,1807.1,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743428654576,1.10679,1807.4,1807.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743428654880,3.2078,1807.6,1807.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743428655082,1.10669,1807.5,1807.3,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743428655279,1.10678,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428655582,3.2078,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428655877,1.10662,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428656084,1.10662,1807.7,1807.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1743428656383,5.97422,1807.8,1807.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743428656683,1.10671,1807.5,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1743428656885,1.10679,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428657076,1.10671,1807.5,1807.3,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743428657384,1.10675,1807.5,1807.3,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743428657580,3.2078,1807.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428657781,5.97442,1807.6,1807.1,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743428657976,1.10681,1807.4,1807.2,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743428658178,3.2078,1807.4,1806.7,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743428658483,1.10691,1807.2,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1743428658683,7.57376,1807.5,1806.9,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1743428658871,1.10689,1807.2,1806.9,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1743428659080,1.10686,1807.3,1807.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743428659396,1.1068,1807.4,1807.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743428659582,3.2078,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428659775,3.2078,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428659972,4.31446,1807.6,1807.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743428660180,1.1067,1807.5,1807.3,4.86857704]
["bitfinex-derivatives","ETHF0:USTF0",1743428660374,4.808,1807.8,1807.3,3.76178704]
["bitfinex-derivatives","ETHF0:USTF0",1743428660573,2.76644,1807.7,1807.3,4.86857704]
["bitfinex-derivatives","ETHF0:USTF0",1743428660780,8.0158,1807.8,1807.3,0.55398704]
["bitfinex-derivatives","ETHF0:USTF0",1743428660975,1.1066,1807.7,1807.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1743428661179,3.21610105,1808.0,1807.6,0.55398704]
["bitfinex-derivatives","ETHF0:USTF0",1743428661477,1.10657,1807.7,1807.6,0.55398704]
["bitfinex-derivatives","ETHF0:USTF0",1743428662074,5.98211105,1808.0,1807.6,0.55398704]
["bitfinex-derivatives","ETHF0:USTF0",1743428662284,1.10657,1807.7,1807.6,0.55398704]
["bitfinex-derivatives","ETHF0:USTF0",1743428664693,2.5,1807.7,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428664985,5.97522,1807.1,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743428665186,1.10714,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428665385,1.10714,1806.8,1806.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1743428665587,1.10714,1806.8,1806.6,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743428665588,1.10717,1806.8,1806.6,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743428665788,5.54348105,1807.0,1806.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743428665985,2.77582105,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428666390,1.10715,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428666589,2.76767,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428666796,1.10714,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743428667288,1.11535105,1807.0,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743428667588,1.10725,1806.6,1806.5,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1743428667788,1.10725,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428668183,2.5,1806.6,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743428668387,5.97688,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428668693,4.809,1806.1,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428668994,1.10778,1805.8,1805.6,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743428669191,1.10803,1805.4,1805.2,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743428669385,1.10807,1805.3,1805.1,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743428669586,5.97746,1805.6,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428669587,3.2078,1805.6,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428669991,1.10816,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428670288,2.76981,1805.5,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428670289,4.809,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428670481,3.2078,1805.6,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743428670682,0.00830105,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428670892,5.98641105,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428671089,3.21610105,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428671296,1.10835,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428671599,5.97839,1805.0,1804.4,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1743428671891,4.81,1805.1,1804.4,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1743428672088,3.2078,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428672284,4.81,1805.1,1804.6,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1743428672489,4.81,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428672698,5.91819,1805.1,1804.9,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743428672993,0.00830105,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743428673697,1.11643105,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428673895,1.10823,1805.0,1804.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743428674088,1.10846,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428674285,3.2078,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428674489,1.10834,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428674689,1.10843,1804.7,1804.5,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1743428674895,2.77078,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428675094,1.10847,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428675289,1.10857,1804.5,1804.3,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743428675489,4.811,1804.8,1804.5,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743428675692,3.2078,1804.9,1804.5,2.77123]
["bitfinex-derivatives","ETHF0:USTF0",1743428675992,0.00830105,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743428676395,1.05e-06,1805.2,1805.1,6.81597]
["bitfinex-derivatives","ETHF0:USTF0",1743428677093,4.31534,1806.2,1805.1,11.24851]
["bitfinex-derivatives","ETHF0:USTF0",1743428677295,3.2078,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428677498,4.31521,1806.4,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743428677696,1.10739,1806.4,1806.2,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743428677897,3.2078,1806.3,1805.6,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743428678100,1.10761,1806.1,1805.6,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743428678297,1.10761,1806.1,1805.8,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428678298,0.00830105,1806.1,1805.8,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428678596,1.10765,1806.0,1805.8,1.11599105]
["bitfinex-derivatives","ETHF0:USTF0",1743428678897,0.00830105,1806.1,1805.8,1.11599105]
["bitfinex-derivatives","ETHF0:USTF0",1743428678898,1.11588105,1806.1,1805.9,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743428679120,0.00830105,1806.1,1805.8,1.11598105]
["bitfinex-derivatives","ETHF0:USTF0",1743428679294,0.00830105,1806.1,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743428679599,0.00830105,1806.1,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743428679903,1.10761,1806.0,1805.8,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428680104,1.10768,1805.9,1805.8,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428680706,2.76935,1805.8,1804.9,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1743428680996,5.7078,1805.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428680997,5.97756,1805.6,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428681196,5.5384,1805.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428681197,5.97781,1805.4,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428681397,4.879,1805.3,1804.9,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743428681604,8.0868,1805.3,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428681801,1.10819,1805.1,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743428682005,8.09510105,1805.3,1805.1,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743428682195,8.09510105,1805.3,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428682196,1.10823,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428682393,8.09510105,1805.3,1804.7,5.97882]
["bitfinex-derivatives","ETHF0:USTF0",1743428682602,1.10813,1805.2,1804.7,5.97882]
["bitfinex-derivatives","ETHF0:USTF0",1743428682800,1.10817,1805.1,1804.9,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743428682999,1.10835,1804.8,1804.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743428683203,1.10844,1804.7,1804.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743428683394,5.97129,1804.9,1804.8,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743428683904,5.97129,1804.9,1804.5,5.97911]
["bitfinex-derivatives","ETHF0:USTF0",1743428683905,4.863,1804.9,1804.7,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1743428684099,4.863,1804.9,1804.6,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743428684295,4.863,1804.9,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743428684507,5.97134,1804.9,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743428684901,1.10822,1805.1,1804.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743428685101,4.316,1805.1,1804.6,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1743428685294,1.10823,1805.0,1804.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743428685612,1.10829,1804.9,1804.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743428685795,8.07410105,1805.3,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743428686001,0.00830105,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743428686513,0.00830105,1805.3,1805.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743428686808,0.00830105,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743428687007,0.00830105,1805.3,1805.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743428687502,0.00830105,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743428687711,0.00830105,1805.3,1805.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743428689710,0.00830105,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743428689909,0.00830105,1805.3,1805.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743428691006,0.00830105,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743428691613,0.00830105,1805.3,1804.3,61.39425]
["bitfinex-derivatives","ETHF0:USTF0",1743428691614,0.00830105,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428691907,1.10814,1805.2,1805.1,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743428692106,0.00830105,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743428693306,0.00830105,1805.3,1805.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743428693507,0.00830105,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743428693699,1.11634105,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743428694606,1.11638105,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743428694805,1.10819,1805.1,1804.8,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743428695010,0.00830105,1805.3,1804.7,7.61504]
["bitfinex-derivatives","ETHF0:USTF0",1743428695011,1.10815,1805.2,1804.7,7.61504]
["bitfinex-derivatives","ETHF0:USTF0",1743428695204,0.00830105,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743428695917,0.00830105,1805.3,1805.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743428696113,0.00830105,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743428697312,0.00830105,1805.3,1805.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743428697507,0.00830105,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743428700706,1.10823,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428700915,1.10823,1805.0,1804.9,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743428701108,1.10823,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428701315,1.10831,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743428701516,0.00830105,1805.3,1804.8,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1743428701717,0.00830105,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743428701916,1.10776,1805.8,1805.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743428702113,1.10786,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428702315,1.10785,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743428702515,1.10786,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428702727,3.2078,1805.9,1805.5,5.97757]
["bitfinex-derivatives","ETHF0:USTF0",1743428702913,3.2078,1805.8,1805.1,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743428703109,1.1079,1805.6,1805.5,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428703316,1.10784,1805.7,1805.5,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428703520,0.00830105,1805.9,1805.8,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743428703719,1.11599105,1805.9,1805.8,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743428703919,0.00830105,1805.9,1805.8,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743428704625,1.10779,1805.8,1805.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743428704817,1.10783,1805.7,1805.6,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743428705013,1.10786,1805.6,1805.5,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428705220,1.10783,1805.7,1805.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743428705524,1.10786,1805.6,1805.5,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428705719,1.10776,1805.8,1805.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743428705924,4.82230105,1805.9,1805.5,2.77797105]
["bitfinex-derivatives","ETHF0:USTF0",1743428706119,0.00830105,1805.9,1805.5,2.77809105]
["bitfinex-derivatives","ETHF0:USTF0",1743428706324,2.76938,1805.8,1805.5,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428706516,1.10786,1805.6,1805.5,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428706720,1.10814,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743428706914,4.814,1805.5,1805.0,2.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743428707121,1.10807,1805.3,1805.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743428707319,1.10816,1805.2,1805.1,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743428707727,1.10822,1805.1,1805.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743428707919,1.10814,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743428708320,1.10821,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743428708613,5.97808,1805.2,1804.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1743428708813,1.10819,1805.1,1805.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743428709030,1.10826,1805.0,1804.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743428709216,2.77013,1805.3,1804.7,7.58503]
["bitfinex-derivatives","ETHF0:USTF0",1743428709217,1.1082,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743428709619,1.10826,1805.0,1804.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743428710139,2.77073,1804.9,1804.2,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1743428710320,3.2078,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428710516,1.1086,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428710721,3.2078,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428710919,3.2078,1804.2,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743428711126,3.2078,1804.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428711321,3.2078,1803.8,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428711527,1.10905,1803.7,1803.5,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743428711727,3.2078,1803.8,1802.9,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1743428711728,0.00830105,1803.5,1803.0,5.98139]
["bitfinex-derivatives","ETHF0:USTF0",1743428712023,1.10921,1803.4,1803.2,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743428712227,0.00830105,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428712427,1.10931,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428712730,1.1094,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428712916,3.21610105,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428713126,3.21610105,1803.5,1802.4,24.15285316]
["bitfinex-derivatives","ETHF0:USTF0",1743428713127,0.00830105,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428713730,1.05e-06,1803.5,1803.4,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1743428714132,1.05e-06,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428716124,4.897,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743428716328,3.2078,1805.1,1804.2,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743428716534,8.1098,1805.1,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743428716824,1.10843,1804.7,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743428717024,1.10847,1804.6,1804.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743428717330,1.11673105,1804.7,1804.5,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743428717532,0.00830105,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428717727,0.00830105,1804.7,1804.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743428717931,0.00830105,1804.7,1804.6,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1743428718129,0.00830105,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428718325,1.10851,1804.6,1804.4,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743428718827,0.00830105,1804.7,1804.3,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428719132,3.2078,1804.4,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743428719333,3.2078,1804.6,1803.7,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1743428719525,0.00830105,1804.7,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428719729,1.10859,1804.5,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428719930,0.00830105,1804.7,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428720126,3.2078,1804.6,1804.4,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743428720328,3.2078,1804.6,1804.0,2.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743428720329,0.00830105,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428720631,0.00830105,1804.7,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743428720833,1.10849,1804.6,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743428721224,1.11675105,1804.7,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743428721530,0.00830105,1804.7,1804.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743428721936,0.00830105,1804.7,1804.6,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1743428722329,0.00830105,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428722536,0.00830105,1804.7,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743428722835,1.10888,1804.0,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743428723027,3.2078,1804.2,1803.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1743428723334,3.2078,1804.2,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428723335,3.2078,1804.1,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428723633,3.2078,1804.2,1803.9,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743428723828,8.1508,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428724027,1.1089,1803.9,1803.8,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743428724233,1.1089,1803.9,1803.7,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743428724534,1.1089,1803.9,1803.8,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743428724736,3.2078,1804.0,1803.4,5.98071]
["bitfinex-derivatives","ETHF0:USTF0",1743428724926,1.10894,1803.9,1803.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743428725129,1.10924,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428725328,3.2078,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428725529,3.2078,1803.6,1802.3,33.70462]
["bitfinex-derivatives","ETHF0:USTF0",1743428725530,1.10946,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428725727,3.2078,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428725728,1.10939,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428725933,1.1093,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428726135,0.00830105,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428726650,0.00830105,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428726939,0.00830105,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428727133,0.00830105,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428727338,1.11750105,1803.5,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743428727637,0.00830105,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428727836,1.10921,1803.4,1803.3,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743428728037,0.00830105,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428728232,0.00830105,1803.5,1803.4,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1743428728535,0.00830105,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428729455,1.11745105,1803.5,1803.3,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743428729732,0.00830105,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428729936,0.00830105,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428730132,0.00830105,1803.5,1803.4,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1743428730733,0.00830105,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428731327,1.10922,1803.4,1803.3,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743428731539,1.11747105,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428731838,1.11749105,1803.5,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743428732034,0.00830105,1803.5,1803.0,10.91341]
["bitfinex-derivatives","ETHF0:USTF0",1743428732345,3.21610105,1803.5,1803.1,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1743428732533,3.21610105,1803.5,1802.8,10.90574]
["bitfinex-derivatives","ETHF0:USTF0",1743428732727,1.10936,1803.2,1802.8,10.90574]
["bitfinex-derivatives","ETHF0:USTF0",1743428732927,8.13810105,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428733137,4.93030105,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428733439,6.03950105,1803.5,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743428733640,6.03950105,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428733834,1.10921,1803.4,1803.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743428734034,1.10923,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743428734242,6.03948105,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428734433,4.93030105,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428734632,0.00830105,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743428734839,0.00830105,1803.5,1803.4,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1743428735340,0.00830105,1803.5,1803.4,6.81701]
["bitfinex-derivatives","ETHF0:USTF0",1743428735534,1.10888,1804.0,1803.8,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743428735838,2.77165,1804.3,1803.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743428736043,3.2078,1804.4,1804.1,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743428736230,3.2078,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428736434,3.2078,1804.4,1804.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743428736435,1.10874,1804.2,1804.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743428736739,3.21610105,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428737040,1.10903,1803.7,1803.3,2.78138105]
["bitfinex-derivatives","ETHF0:USTF0",1743428737240,1.10905,1803.7,1803.6,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743428737436,2.77222,1804.0,1803.5,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743428737640,1.10908,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428737830,1.10907,1803.7,1803.6,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743428738030,1.1091,1803.6,1803.5,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743428738240,1.1091,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428738241,5.9801,1803.9,1803.3,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428738438,2.77249,1803.8,1803.3,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428738637,1.10918,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743428738833,5.98009,1803.9,1803.3,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428739046,1.10916,1803.5,1803.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743428739542,1.10921,1803.4,1803.3,0.00830105]
["bitfinex-derivatives","ETHF0:USTF0",1743428740038,1.10949,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743428740243,1.10951,1803.0,1802.6,5.98193]
["bitfinex-derivatives","ETHF0:USTF0",1743428740446,5.98131,1803.1,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743428740743,1.1097,1802.6,1802.5,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743428740943,1.1097,1802.6,1802.2,5.98264]
["bitfinex-derivatives","ETHF0:USTF0",1743428740944,1.10976,1802.6,1802.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743428741144,3.2078,1802.7,1802.4,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1743428741342,1.10989,1802.3,1802.1,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743428741641,3.2078,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428741841,1.10985,1802.4,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743428742234,4.3176,1802.5,1802.3,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743428742435,3.2078,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428742945,1.10995,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428743543,3.2078,1802.3,1801.7,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743428743743,1.11009,1802.0,1801.9,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743428743946,3.2078,1802.3,1801.9,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1743428744149,5.98254,1802.3,1801.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743428744342,1.1101,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428744546,1.1102,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428744846,3.2078,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743428745040,8.0808,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428745239,2.77439,1802.6,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428745440,2.77473,1802.3,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428745638,1.11026,1801.7,1801.6,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1743428745843,3.2078,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428746042,5.9835,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428746244,3.2078,1802.1,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743428746446,3.2078,1802.5,1801.7,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1743428746656,1.10985,1802.4,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743428746946,0.00832432,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743428747458,0.00832432,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428747652,0.00832432,1802.3,1801.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1743428747653,1.10999,1802.2,1801.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1743428747950,1.11011,1802.0,1801.8,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743428748144,1.11011,1802.0,1801.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743428748353,1.1101,1802.0,1801.8,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743428748544,1.11003,1802.1,1801.9,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743428748750,1.11011,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428748948,1.11013,1801.9,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743428749150,1.11011,1802.0,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743428749449,1.11011,1802.0,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743428749650,3.21612432,1802.3,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428749843,1.11022,1801.8,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743428750051,3.2078,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428750356,1.11031,1801.7,1801.5,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743428750554,1.11032,1801.6,1801.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743428750746,1.11022,1801.8,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743428750945,1.11007,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428751250,2.77488,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428751449,3.21612432,1802.3,1801.7,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743428751450,4.89132432,1802.3,1801.7,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743428751655,1.11011,1802.0,1801.8,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743428751850,4.89132432,1802.3,1801.9,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1743428752145,5.98284,1802.1,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428752353,4.89132432,1802.3,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743428752354,5.98299,1802.0,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743428752548,1.11023,1801.8,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743428752851,5.98314,1801.9,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743428753049,3.2078,1801.9,1801.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743428753245,1.11012,1802.0,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743428753445,2.77504,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428753652,2.77521,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428753850,3.2078,1802.1,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428754055,3.2078,1802.1,1801.7,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743428754348,5.98284,1802.1,1801.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743428754549,2.77519,1802.0,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428754757,1.1103,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428755144,3.2078,1801.9,1801.3,5.98406]
["bitfinex-derivatives","ETHF0:USTF0",1743428755349,1.11029,1801.7,1801.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743428755549,4.867,1802.1,1801.5,5.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743428755750,1.11016,1801.9,1801.8,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743428756053,8.0748,1802.1,1801.8,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1743428756358,1.11015,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743428756650,1.11015,1801.9,1801.8,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743428756651,1.11018,1801.9,1801.8,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743428756848,1.11022,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743428757058,1.11026,1801.7,1801.6,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1743428757251,1.11024,1801.8,1801.7,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743428757453,5.98286,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428757657,1.11026,1801.7,1801.6,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743428757952,1.11026,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743428758158,1.11026,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428758159,1.11038,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428758449,1.11035,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743428758656,1.11038,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428759051,1.11038,1801.5,1801.4,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1743428759244,1.11038,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428759446,1.11044,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743428759654,1.11055,1801.3,1801.2,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743428759857,2.77583,1801.6,1800.9,2.77687]
["bitfinex-derivatives","ETHF0:USTF0",1743428759858,3.2078,1801.4,1800.9,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743428760150,2.77581,1801.6,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428760151,3.2078,1801.6,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428760348,1.11058,1801.2,1801.1,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743428760548,1.11886432,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743428760749,2.78472432,1801.3,1800.8,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743428760957,1.1109,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428761144,8.0868,1800.8,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428761345,8.0868,1800.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428761346,5.98555,1800.4,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428761557,4.955,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428761772,3.2078,1800.7,1799.9,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743428761773,1.11128,1800.1,1799.9,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743428761953,1.11121,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428762153,1.11122,1800.2,1799.9,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1743428762354,1.1112,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428762553,0.00832432,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428762854,1.11131,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428763056,0.00832432,1800.3,1799.2,2.77951]
["bitfinex-derivatives","ETHF0:USTF0",1743428763057,1.11145,1799.8,1799.6,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743428763257,1.11161,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428763453,8.1608,1800.1,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428763657,8.1608,1800.1,1799.6,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743428763658,1.11142,1799.9,1799.6,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743428763963,1.11168,1799.4,1799.2,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743428764164,3.2078,1799.7,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428764165,4.958,1799.7,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428764553,3.2078,1799.7,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428764747,6.07152,1799.7,1799.4,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743428764950,4.973,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428765166,4.973,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428765345,0.00832432,1800.0,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428765754,10.98245432,1800.0,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428765958,10.98245432,1800.0,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428765959,5.98623,1799.9,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428766191,3.2078,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428766458,0.00832432,1800.0,1799.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743428767061,2.77664,1801.1,1800.0,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1743428767062,1.11089,1800.7,1800.0,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1743428767255,1.11072,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428767464,1.11078,1800.9,1800.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743428767658,1.11078,1800.9,1800.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1743428767855,5.009,1801.0,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428768060,3.2078,1800.6,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428768260,3.2078,1800.9,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428768555,1.111,1800.5,1800.4,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428769152,1.11097,1800.6,1800.4,3.21612432]
["bitfinex-derivatives","ETHF0:USTF0",1743428769350,1.11092,1800.7,1800.4,4.32716432]
["bitfinex-derivatives","ETHF0:USTF0",1743428769555,0.00832432,1800.8,1800.7,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743428770164,0.00832432,1800.8,1800.6,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743428770165,0.00832432,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428770465,1.11035,1801.6,1801.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743428770654,3.2078,1802.0,1801.6,2.77579]
["bitfinex-derivatives","ETHF0:USTF0",1743428770860,1.11004,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428771060,5.98243,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428771258,2.77504,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428771465,5.98299,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428771661,5.053,1802.0,1801.7,1.11855432]
["bitfinex-derivatives","ETHF0:USTF0",1743428771964,0.00832432,1802.1,1801.7,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428772151,0.00832432,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743428772353,0.00832432,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428772354,0.00832432,1802.1,1801.8,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1743428772553,0.00832432,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428772554,1.11013,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428772864,1.1102,1801.8,1801.7,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428773059,2.78340432,1802.1,1801.7,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428773060,0.00832432,1802.1,1801.7,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428773258,1.1102,1801.8,1801.7,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428773856,0.00832432,1802.1,1801.7,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428774057,0.00832432,1802.1,1801.7,3.21612432]
["bitfinex-derivatives","ETHF0:USTF0",1743428774259,0.00832432,1802.1,1801.7,11.07673432]
["bitfinex-derivatives","ETHF0:USTF0",1743428774563,0.00832432,1802.1,1801.7,8.30112432]
["bitfinex-derivatives","ETHF0:USTF0",1743428774769,0.00832432,1802.1,1801.9,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1743428774959,1.11835432,1802.1,1801.9,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1743428775262,0.00832432,1802.1,1801.7,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428775460,1.11009,1802.0,1801.8,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743428775659,0.00832432,1802.1,1801.7,8.30412432]
["bitfinex-derivatives","ETHF0:USTF0",1743428775954,0.00832432,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743428776565,1.1096,1802.8,1802.6,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743428776761,8.2918,1803.3,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428777066,2.7734,1803.2,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428777263,3.2078,1803.3,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428777457,1.10966,1802.7,1802.4,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743428777667,3.2078,1803.1,1802.4,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743428777955,1.10934,1803.2,1803.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743428778156,3.2078,1803.4,1803.2,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743428778459,3.2078,1803.7,1803.3,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743428778666,1.10904,1803.7,1803.4,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743428778874,3.2078,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428779167,0.00832432,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428779465,1.10909,1803.6,1803.5,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428779867,0.00832432,1803.8,1803.5,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428780266,1.10909,1803.6,1803.5,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428780860,1.10907,1803.7,1803.5,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428781059,1.10909,1803.6,1803.5,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428781380,0.00832432,1803.8,1803.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743428781577,0.00832432,1803.8,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743428781769,0.00832432,1803.8,1803.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743428782071,0.00832432,1803.8,1803.7,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1743428782465,1.10875,1804.2,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743428782660,3.2078,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428782865,1.1087,1804.3,1804.0,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743428783061,3.2078,1804.6,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743428783363,1.10876,1804.2,1803.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743428783566,3.2078,1804.7,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428783767,0.00832432,1804.2,1804.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743428784177,3.2078,1804.9,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428784370,1.10845,1804.7,1804.4,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743428784565,3.2078,1804.9,1804.2,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743428784566,3.2078,1804.9,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743428784767,55.941,1805.1,1804.5,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743428784768,1.1084,1804.8,1804.5,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743428785069,3.2078,1805.1,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428785269,3.2078,1804.7,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428785579,3.2078,1804.7,1804.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743428785874,1.1086,1804.5,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428786065,1.10856,1804.5,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428786266,0.00544009,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428786463,0.00544009,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428786669,0.00544009,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743428786869,0.00544009,1805.0,1804.5,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743428787070,1.10834,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428787267,1.10843,1804.7,1804.5,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743428787475,1.10849,1804.6,1804.4,6.24458]
["bitfinex-derivatives","ETHF0:USTF0",1743428787778,1.10848,1804.6,1804.4,6.24458]
["bitfinex-derivatives","ETHF0:USTF0",1743428787967,1.1085,1804.6,1804.4,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743428788164,1.10866,1804.3,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428789469,3.2078,1804.6,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428789772,3.2078,1804.8,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428789974,1.10849,1804.6,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743428790167,1.10849,1804.6,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428790168,3.2078,1804.6,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428790370,3.2078,1804.8,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428790582,3.2078,1804.6,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428790775,1.10858,1804.5,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428790978,3.2078,1804.6,1804.2,1.11700432]
["bitfinex-derivatives","ETHF0:USTF0",1743428791180,3.2078,1804.6,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428791471,4.31632,1804.6,1804.2,3.21612432]
["bitfinex-derivatives","ETHF0:USTF0",1743428791679,1.10862,1804.4,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428791872,1.10866,1804.3,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428792773,1.10866,1804.3,1804.2,1.11704432]
["bitfinex-derivatives","ETHF0:USTF0",1743428793378,4.31643,1804.4,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428793576,1.10866,1804.3,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428793773,2.77122,1804.6,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428793774,1.10855,1804.5,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428794073,1.10866,1804.3,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428794277,3.2078,1804.4,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428794477,1.10866,1804.3,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428795082,1.10864,1804.4,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428795278,5.97904,1804.6,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428795473,3.2078,1804.6,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428795685,1.10857,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743428795875,1.10857,1804.5,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743428796182,3.2078,1804.6,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428796484,1.10866,1804.3,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428796683,3.2078,1804.4,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428796884,1.10866,1804.3,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428797079,4.31642,1804.4,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428797273,1.10866,1804.3,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428799177,3.2078,1804.4,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743428799380,3.2078,1804.8,1804.2,2.78002432]
["bitfinex-derivatives","ETHF0:USTF0",1743428799575,3.2078,1804.6,1804.2,5.13032432]
["bitfinex-derivatives","ETHF0:USTF0",1743428799783,1.10842,1804.7,1804.3,5.97945]
["bitfinex-derivatives","ETHF0:USTF0",1743428799982,3.21324009,1805.0,1804.4,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743428800191,3.21324009,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743428800383,0.00544009,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428800686,3.2078,1804.7,1804.3,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1743428801284,1.1086,1804.4,1804.3,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1743428801488,1.10866,1804.3,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428801692,4.31646,1804.3,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428801894,5.97915,1804.5,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428802085,3.2078,1804.5,1804.2,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428802592,3.2078,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743428802894,3.2078,1805.1,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428803087,1.10813,1805.2,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743428803386,3.2078,1805.2,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743428803593,5.97809,1805.2,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743428803893,5.97809,1805.2,1804.6,7.90319]
["bitfinex-derivatives","ETHF0:USTF0",1743428803894,1.10831,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743428804191,5.97809,1805.2,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743428804192,3.2078,1805.2,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743428804388,1.11371009,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743428804584,0.00544009,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743428804983,1.10784,1805.7,1804.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743428805186,4.31571,1805.6,1805.1,5.97819]
["bitfinex-derivatives","ETHF0:USTF0",1743428805385,3.2078,1805.6,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743428805586,3.2078,1805.8,1805.4,2.76996]
["bitfinex-derivatives","ETHF0:USTF0",1743428805780,3.2078,1805.8,1805.3,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743428805986,4.31559,1805.8,1805.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743428806182,1.10784,1805.7,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743428806487,1.10748,1806.3,1806.1,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743428806700,1.10753,1806.2,1806.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743428806990,3.2078,1806.4,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743428807195,3.2078,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428807399,3.2078,1806.4,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743428807595,1.10734,1806.5,1805.9,5.97696]
["bitfinex-derivatives","ETHF0:USTF0",1743428807798,8.3738,1806.8,1806.3,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743428807983,3.2078,1806.4,1806.1,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743428808185,3.2078,1806.7,1806.0,2.76898]
["bitfinex-derivatives","ETHF0:USTF0",1743428808391,1.10739,1806.4,1806.2,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743428808891,1.10739,1806.4,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743428808892,1.10741,1806.4,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743428809285,1.10741,1806.4,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428809286,3.2078,1806.5,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428809492,1.10749,1806.2,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428809897,1.10745,1806.3,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428810093,3.2078,1806.5,1806.2,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743428810295,3.2078,1806.7,1806.3,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743428810617,3.2078,1806.7,1806.1,2.77718432]
["bitfinex-derivatives","ETHF0:USTF0",1743428810895,1.10741,1806.4,1806.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743428811093,4.31513,1806.5,1806.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743428811401,4.31515,1806.5,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743428811601,1.10729,1806.6,1806.1,7.93219432]
["bitfinex-derivatives","ETHF0:USTF0",1743428811797,4.31504,1806.7,1806.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743428811994,3.2078,1806.7,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743428812199,3.2078,1806.7,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743428812508,1.1073,1806.6,1806.4,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743428812710,1.10736,1806.5,1806.3,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743428812996,5.9758,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428813201,1.10748,1806.3,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428813395,1.10749,1806.2,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428815211,5.114,1806.8,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428815396,1.10733,1806.5,1806.4,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743428815800,3.2078,1806.7,1806.4,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743428815801,1.10729,1806.6,1806.4,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743428815995,3.2078,1806.5,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428816200,1.1073,1806.6,1806.1,2.77718432]
["bitfinex-derivatives","ETHF0:USTF0",1743428816502,1.10733,1806.5,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743428816797,1.10729,1806.6,1806.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743428817197,1.10729,1806.6,1806.2,5.97652]
["bitfinex-derivatives","ETHF0:USTF0",1743428817198,1.10735,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428817391,3.2078,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428817699,1.10746,1806.3,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428817905,1.10742,1806.4,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428818111,3.2078,1806.7,1806.1,2.77717432]
["bitfinex-derivatives","ETHF0:USTF0",1743428818305,1.1073,1806.6,1806.4,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743428818507,1.10731,1806.5,1806.4,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743428818805,1.10731,1806.5,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428818806,1.10749,1806.2,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428818996,4.31528,1806.3,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743428819201,1.10749,1806.2,1806.1,1.11584432]
["bitfinex-derivatives","ETHF0:USTF0",1743428819608,1.10749,1806.2,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428819998,4.31526,1806.3,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743428820209,3.2078,1806.3,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743428820409,1.10729,1806.6,1806.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743428820603,1.10732,1806.5,1806.4,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743428820806,4.31515,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743428821004,3.2078,1806.6,1806.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743428821204,3.2078,1806.8,1806.1,5.98491432]
["bitfinex-derivatives","ETHF0:USTF0",1743428821406,1.10748,1806.3,1806.1,3.21612432]
["bitfinex-derivatives","ETHF0:USTF0",1743428821611,2.76799,1806.7,1806.1,3.21612432]
["bitfinex-derivatives","ETHF0:USTF0",1743428821811,1.10745,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743428822023,1.10745,1806.3,1806.1,3.21612432]
["bitfinex-derivatives","ETHF0:USTF0",1743428822024,3.2078,1806.5,1806.1,5.98501432]
["bitfinex-derivatives","ETHF0:USTF0",1743428822315,1.10735,1806.5,1806.1,5.98501432]
["bitfinex-derivatives","ETHF0:USTF0",1743428822514,3.2078,1806.8,1806.3,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1743428822716,2.76762,1807.0,1806.3,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1743428822717,2.76753,1807.0,1806.3,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1743428822915,1.10715,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743428823114,3.2078,1806.9,1806.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1743428823322,1.10743,1806.4,1806.3,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743428823621,1.10729,1806.6,1806.5,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743428823816,2.76815,1806.6,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428824017,1.10748,1806.3,1806.2,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743428824323,3.2078,1806.8,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428824519,1.10735,1806.5,1806.4,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743428824821,1.10733,1806.5,1806.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743428825021,1.10747,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743428825222,2.76828,1806.5,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428825223,3.2078,1806.4,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428825419,4.31529,1806.2,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428826528,3.2078,1806.2,1806.1,1.11587432]
["bitfinex-derivatives","ETHF0:USTF0",1743428826735,1.10749,1806.2,1806.1,1.11587432]
["bitfinex-derivatives","ETHF0:USTF0",1743428827025,3.2078,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743428827320,1.10741,1806.4,1806.3,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743428827530,1.10741,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743428827829,1.10735,1806.5,1806.4,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743428828121,1.10734,1806.5,1806.4,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743428828319,3.2078,1806.7,1806.3,2.76857]
["bitfinex-derivatives","ETHF0:USTF0",1743428828522,1.10706,1807.0,1806.9,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743428828724,1.10711,1806.9,1806.8,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743428828918,1.10718,1806.7,1806.6,6.19319]
["bitfinex-derivatives","ETHF0:USTF0",1743428829215,2.76797,1806.7,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428829416,3.2078,1806.8,1806.2,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1743428829621,1.10732,1806.5,1806.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743428829931,3.2078,1806.6,1806.2,2.76873]
["bitfinex-derivatives","ETHF0:USTF0",1743428830122,4.31498,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743428830324,4.31498,1806.8,1806.3,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1743428830325,1.10726,1806.6,1806.3,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1743428830527,1.10739,1806.4,1806.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743428830924,3.2078,1806.4,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428831119,1.10749,1806.2,1806.1,1.11587432]
["bitfinex-derivatives","ETHF0:USTF0",1743428831422,1.10749,1806.2,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428831823,3.60749,1806.2,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428832328,1.10749,1806.2,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428832524,1.10739,1806.4,1806.1,0.00832432]
["bitfinex-derivatives","ETHF0:USTF0",1743428832721,3.2078,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743428833023,3.8384903,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743428833231,3.2078,1807.7,1807.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743428833434,3.2078,1807.7,1807.6,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743428833626,3.2078,1807.7,1807.5,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428834021,1.10663,1807.6,1807.5,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428834222,5.122,1807.6,1806.5,3.63949038]
["bitfinex-derivatives","ETHF0:USTF0",1743428834431,5.122,1807.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428834432,3.2078,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428834627,3.2078,1807.0,1806.3,11.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743428834826,5.122,1807.6,1806.3,11.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743428834827,3.2078,1806.7,1806.3,11.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743428835128,3.2078,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743428835327,0.00822251,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743428835624,0.00822251,1806.7,1806.5,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743428836024,0.00822251,1806.7,1806.3,6.26168082]
["bitfinex-derivatives","ETHF0:USTF0",1743428836025,3.2078,1806.6,1806.3,6.26168082]
["bitfinex-derivatives","ETHF0:USTF0",1743428836220,4.31508,1806.6,1806.3,6.26169082]
["bitfinex-derivatives","ETHF0:USTF0",1743428836419,3.2078,1806.6,1806.4,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743428836625,3.21602251,1806.7,1806.3,5.15430082]
["bitfinex-derivatives","ETHF0:USTF0",1743428836827,3.2078,1806.5,1806.3,1.11571082]
["bitfinex-derivatives","ETHF0:USTF0",1743428837031,1.10737,1806.4,1806.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428837528,1.1073,1806.6,1806.3,1.11572082]
["bitfinex-derivatives","ETHF0:USTF0",1743428837728,4.32324251,1806.7,1806.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428837922,3.21602251,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743428838124,3.21602251,1806.7,1806.3,5.13930082]
["bitfinex-derivatives","ETHF0:USTF0",1743428838321,3.21602251,1806.7,1806.3,1.11570082]
["bitfinex-derivatives","ETHF0:USTF0",1743428838624,3.21602251,1806.7,1806.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428838828,4.32324251,1806.7,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1743428839025,3.21602251,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743428839224,0.00822251,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743428840336,0.00822251,1806.7,1806.6,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1743428840628,1.10696,1807.1,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1743428840819,3.2078,1807.0,1806.5,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1743428841028,2.76691,1807.4,1806.4,11.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743428841029,3.2078,1807.1,1806.4,11.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743428841220,1.107,1807.0,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1743428841425,4.31469,1807.2,1807.0,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743428841633,4.31469,1807.2,1806.6,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1743428841634,8.3348,1807.5,1806.8,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1743428841820,3.2078,1807.3,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428842026,4.31478,1807.1,1806.9,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743428842227,3.2078,1807.1,1806.7,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743428842428,3.2078,1806.9,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743428842624,3.2078,1806.9,1806.4,7.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743428842625,3.2078,1806.9,1806.6,2.76812]
["bitfinex-derivatives","ETHF0:USTF0",1743428842829,4.3148,1807.0,1806.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743428843030,9.44361,1807.4,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743428843232,5.97473,1807.4,1806.7,2.76797]
["bitfinex-derivatives","ETHF0:USTF0",1743428843535,3.2078,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743428843735,3.2078,1807.4,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743428843933,3.2078,1807.4,1807.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743428844429,3.2078,1807.4,1806.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743428844738,3.2078,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743428845036,1.10696,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743428845231,5.53281,1807.8,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743428845232,4.3146,1807.4,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743428845431,3.2078,1807.8,1807.7,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743428846538,4.31424,1808.0,1807.6,2.77489082]
["bitfinex-derivatives","ETHF0:USTF0",1743428846833,3.2078,1808.0,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743428847035,5.139,1808.5,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743428847036,3.2078,1808.2,1808.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743428847239,3.2078,1808.2,1808.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743428847433,3.2078,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428847635,3.2078,1808.2,1808.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743428847842,3.2078,1808.5,1808.2,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743428848034,2.76482,1808.8,1807.6,3.21610082]
["bitfinex-derivatives","ETHF0:USTF0",1743428848035,3.2078,1808.3,1808.0,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743428848337,3.2078,1808.1,1808.0,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743428848636,3.2078,1808.3,1807.9,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1743428848935,4.31403,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743428849138,3.2078,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743428849343,3.2078,1808.5,1808.4,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743428849641,4.31391,1808.5,1808.1,2.76583]
["bitfinex-derivatives","ETHF0:USTF0",1743428849844,3.2078,1808.5,1807.9,7.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743428850035,3.2078,1808.5,1808.4,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743428850437,4.31391,1808.5,1808.3,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743428850744,4.31388,1808.5,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743428850939,3.2078,1808.5,1808.4,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743428851136,3.2078,1808.5,1807.9,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743428851332,3.2078,1808.3,1807.6,3.21610082]
["bitfinex-derivatives","ETHF0:USTF0",1743428851531,1.10639,1808.0,1807.8,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743428851742,4.31425,1807.9,1807.8,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743428851936,3.2078,1807.9,1807.8,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743428852135,3.2078,1807.9,1807.6,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428852443,3.2078,1808.1,1808.0,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743428852643,8.3978,1808.3,1808.0,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743428852942,3.2078,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743428853540,4.31401,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743428853837,3.2078,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743428854342,4.31401,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743428854539,3.2078,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743428854836,4.31401,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743428855236,3.2078,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743428855437,3.2078,1808.3,1808.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743428855635,3.2078,1808.3,1807.6,5.20330082]
["bitfinex-derivatives","ETHF0:USTF0",1743428855931,3.2078,1808.3,1808.0,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743428856240,1.10654,1807.8,1807.6,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428856439,1.10653,1807.8,1807.6,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428856639,3.2078,1807.9,1807.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743428857347,1.10651,1807.8,1807.7,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743428857535,1.10657,1807.7,1807.6,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428857841,4.31431,1807.9,1807.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743428858236,1.10654,1807.8,1807.7,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1743428858540,1.10647,1807.9,1807.6,2.77487082]
["bitfinex-derivatives","ETHF0:USTF0",1743428858736,3.2078,1808.0,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743428858937,4.31419,1808.0,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743428859240,3.2078,1808.0,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743428859643,4.31419,1808.0,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743428859839,3.2078,1808.0,1807.6,2.77485082]
["bitfinex-derivatives","ETHF0:USTF0",1743428860140,3.2078,1808.0,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743428860347,4.31419,1808.0,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743428860547,1.10646,1807.9,1807.8,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743428860751,3.2078,1808.0,1807.6,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428860752,3.2078,1808.0,1807.6,2.77489082]
["bitfinex-derivatives","ETHF0:USTF0",1743428860950,3.2078,1807.8,1807.7,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743428861447,3.2078,1808.0,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743428861845,3.2078,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743428862045,3.2078,1808.3,1808.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743428862240,2.76569,1808.2,1807.6,10.72318082]
["bitfinex-derivatives","ETHF0:USTF0",1743428862446,3.2078,1808.0,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743428862647,3.2078,1808.0,1807.6,7.95674082]
["bitfinex-derivatives","ETHF0:USTF0",1743428862844,4.31421,1808.0,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743428863148,2.76613,1807.9,1807.6,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428863351,2.76692,1807.4,1806.7,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1743428863555,3.2078,1807.1,1807.0,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743428863847,1.10702,1807.0,1806.9,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743428864046,1.10702,1807.0,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743428864047,1.10703,1807.0,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743428864353,5.97521,1807.1,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743428864660,3.2078,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743428864847,4.31492,1806.8,1806.7,1.11545082]
["bitfinex-derivatives","ETHF0:USTF0",1743428865039,4.31492,1806.8,1806.7,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428865942,3.2078,1806.8,1806.7,1.11548082]
["bitfinex-derivatives","ETHF0:USTF0",1743428866149,3.2078,1807.0,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743428866542,3.2078,1807.0,1806.7,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428866750,3.2078,1807.0,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743428867053,1.10709,1806.9,1806.7,1.11544082]
["bitfinex-derivatives","ETHF0:USTF0",1743428867257,3.26639,1806.9,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743428867448,2.1593,1806.9,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743428867642,2.1593,1806.9,1806.8,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743428867850,1.10712,1806.8,1806.7,1.11544082]
["bitfinex-derivatives","ETHF0:USTF0",1743428868051,2.1593,1806.9,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743428868352,5.3671,1806.9,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743428868645,1.10712,1806.8,1806.7,1.11547082]
["bitfinex-derivatives","ETHF0:USTF0",1743428868852,2.1593,1806.8,1806.7,1.11547082]
["bitfinex-derivatives","ETHF0:USTF0",1743428869543,0.43459814,1807.0,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743428869945,1.10706,1806.9,1806.8,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743428870151,1.10726,1806.4,1806.2,3.19535]
["bitfinex-derivatives","ETHF0:USTF0",1743428870342,1.10726,1806.4,1806.3,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743428870548,5.97608,1806.4,1805.8,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743428870752,5.97608,1806.4,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743428870753,3.2078,1806.1,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743428870954,1.10758,1805.9,1805.7,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743428871249,3.2078,1805.9,1805.5,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1743428871547,2.2309,1806.0,1805.5,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1743428871548,3.21610082,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743428871751,0.00830082,1806.0,1805.6,5.45780082]
["bitfinex-derivatives","ETHF0:USTF0",1743428871956,0.00830082,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743428872146,2.76761,1806.8,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743428872147,3.2078,1806.6,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743428872456,3.2078,1806.6,1806.0,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1743428872457,4.31495,1806.6,1806.0,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1743428872747,4.31509,1806.4,1806.2,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743428872958,2.2309,1806.5,1806.2,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743428873149,4.31507,1806.4,1806.2,3.22665]
["bitfinex-derivatives","ETHF0:USTF0",1743428873360,3.2078,1806.4,1805.9,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743428873560,2.2456,1806.3,1806.0,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743428873954,0.00830082,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428874155,0.00830082,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743428874549,2.25390082,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743428874751,0.00830082,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743428875053,0.00830082,1806.5,1806.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743428875255,3.2078,1807.5,1806.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743428875451,1.10666,1807.4,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743428875752,3.35225,1807.4,1807.3,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743428876051,2.2456,1807.4,1807.3,3.36361]
["bitfinex-derivatives","ETHF0:USTF0",1743428876252,2.2456,1807.4,1807.0,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1743428876253,1.10679,1807.2,1807.0,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1743428876561,2.2456,1807.4,1807.2,1.11504082]
["bitfinex-derivatives","ETHF0:USTF0",1743428876562,3.35229,1807.4,1807.2,1.11504082]
["bitfinex-derivatives","ETHF0:USTF0",1743428876749,2.2456,1807.4,1807.2,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428876948,3.35228,1807.4,1807.2,1.11505082]
["bitfinex-derivatives","ETHF0:USTF0",1743428877148,3.35228,1807.4,1807.3,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743428877358,1.10671,1807.3,1807.2,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428877548,3.35051,1807.3,1807.2,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428877961,9.05831,1807.3,1807.2,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428878252,1.10707,1806.7,1806.6,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743428878453,3.2078,1806.7,1806.2,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743428878650,1.10727,1806.4,1806.3,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743428878846,1.10738,1806.3,1806.1,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743428879051,2.2438,1806.3,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743428879254,2.2438,1806.3,1806.1,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743428879557,0.00830082,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743428879758,1.10735,1806.3,1806.2,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743428879955,0.00830082,1806.4,1806.0,5.38640082]
["bitfinex-derivatives","ETHF0:USTF0",1743428880257,3.36147,1806.3,1806.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743428880451,3.36147,1806.3,1806.2,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1743428880656,1.10744,1806.1,1806.0,3.21610082]
["bitfinex-derivatives","ETHF0:USTF0",1743428880956,4.31524,1806.1,1806.0,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428881151,4.31524,1806.1,1805.5,4.49364]
["bitfinex-derivatives","ETHF0:USTF0",1743428881152,1.10775,1805.6,1805.5,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1743428881352,3.2078,1805.9,1805.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743428881552,1.10775,1805.6,1805.5,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1743428881957,3.36185,1805.6,1805.5,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1743428882154,3.2078,1805.9,1805.5,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1743428882358,1.10769,1805.7,1805.6,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1743428882558,2.0867,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743428882860,8.3648,1806.1,1805.7,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743428882861,3.2078,1806.1,1805.7,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743428883064,2.76834,1806.3,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743428883065,3.2078,1806.3,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743428883263,1.10752,1806.0,1805.7,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743428883463,1.10763,1805.8,1805.7,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743428883757,2.0867,1805.9,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743428884062,1.10775,1805.6,1805.5,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1743428884454,3.19445,1805.6,1805.5,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1743428885358,1.10812,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428885557,1.10824,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428885757,3.2078,1804.8,1804.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743428885963,2.1889,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743428886160,3.2078,1805.0,1804.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743428886461,2.1889,1805.4,1805.2,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743428886656,3.29681,1805.4,1805.0,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743428886969,3.29679,1805.4,1805.0,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743428887163,2.1889,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743428887462,0.00830082,1805.5,1805.4,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743428887660,4.31532,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428887869,3.2078,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428888157,1.10779,1805.6,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743428888364,1.10781,1805.5,1805.4,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743428888659,3.2078,1805.5,1805.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1743428888858,2.0795,1805.4,1805.2,1.11628082]
["bitfinex-derivatives","ETHF0:USTF0",1743428889058,1.10793,1805.3,1805.2,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428889362,4.31573,1805.3,1805.2,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428890257,3.18743,1805.3,1805.2,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428890867,3.18743,1805.3,1804.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743428890868,2.77029,1805.1,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428891057,1.10838,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743428891564,2.1868,1804.7,1804.4,3.18473]
["bitfinex-derivatives","ETHF0:USTF0",1743428891760,1.10842,1804.6,1804.4,3.18473]
["bitfinex-derivatives","ETHF0:USTF0",1743428891966,2.1868,1804.5,1804.4,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428892167,3.29522,1804.5,1804.4,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428893158,7.3448,1804.5,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428893360,3.2078,1804.4,1804.0,4.83819]
["bitfinex-derivatives","ETHF0:USTF0",1743428893563,3.29538,1804.3,1804.0,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743428893763,2.1868,1804.3,1804.0,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743428893962,1.10839,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428894167,0.00830082,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743428894368,1.11665082,1804.7,1804.3,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743428894665,1.11665082,1804.7,1804.2,5.98759082]
["bitfinex-derivatives","ETHF0:USTF0",1743428894666,1.10855,1804.3,1804.2,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428895470,4.87103,1804.3,1803.8,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743428895673,1.10877,1804.0,1803.7,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743428895966,3.2078,1803.8,1803.3,4.87972]
["bitfinex-derivatives","ETHF0:USTF0",1743428896174,3.2078,1803.5,1802.9,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743428896380,3.2078,1803.3,1803.0,4.94114]
["bitfinex-derivatives","ETHF0:USTF0",1743428896564,3.2078,1803.8,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743428896768,2.0996,1803.7,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743428896967,0.00830082,1803.9,1803.5,4.94035]
["bitfinex-derivatives","ETHF0:USTF0",1743428897161,3.2078,1804.4,1804.2,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743428897371,3.2078,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743428897668,2.101,1804.6,1804.1,5.97948]
["bitfinex-derivatives","ETHF0:USTF0",1743428897869,2.101,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743428898066,1.10842,1804.5,1804.2,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743428898262,3.2078,1804.5,1804.3,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743428898464,2.101,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743428898657,0.00830082,1804.5,1804.2,2.15510082]
["bitfinex-derivatives","ETHF0:USTF0",1743428898859,3.2078,1804.3,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428899067,1.10909,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428899271,1.10902,1803.6,1803.4,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743428899567,3.2078,1803.6,1803.2,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743428899770,2.101,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743428900162,2.101,1803.5,1803.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428900367,1.1091,1803.4,1803.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428900567,2.101,1803.5,1803.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428900767,1.1091,1803.4,1803.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428901374,4.3169,1803.4,1803.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428901763,1.10942,1802.9,1802.8,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743428902071,3.2078,1802.9,1802.6,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743428902261,3.2078,1802.7,1802.3,5.98211]
["bitfinex-derivatives","ETHF0:USTF0",1743428902463,5.154,1803.0,1802.4,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1743428902965,5.154,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743428903173,2.244,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743428903372,2.244,1803.3,1803.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743428903563,2.244,1803.3,1803.1,3.18814]
["bitfinex-derivatives","ETHF0:USTF0",1743428903873,3.2078,1803.2,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743428904171,2.1369,1803.1,1802.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743428904366,1.10945,1802.9,1802.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743428904574,4.31727,1802.8,1802.7,3.18838]
["bitfinex-derivatives","ETHF0:USTF0",1743428904873,4.31716,1803.0,1802.8,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743428905070,1.10925,1803.2,1802.8,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1743428905266,1.10925,1803.2,1802.7,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743428905267,4.31715,1803.0,1802.9,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1743428905467,4.31715,1803.0,1802.9,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743428905663,3.2078,1803.0,1802.9,3.18831]
["bitfinex-derivatives","ETHF0:USTF0",1743428905862,0.00830082,1803.4,1802.9,8.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743428906070,3.2078,1803.3,1802.9,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743428906271,2.14520082,1803.4,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743428906568,1.10916,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743428906767,3.2078,1803.3,1803.0,2.77337]
["bitfinex-derivatives","ETHF0:USTF0",1743428907063,0.00830082,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743428907272,0.00830082,1803.4,1803.3,3.37646]
["bitfinex-derivatives","ETHF0:USTF0",1743428908479,0.00830082,1803.4,1803.3,5.87646]
["bitfinex-derivatives","ETHF0:USTF0",1743428908770,0.00830082,1803.4,1803.3,3.37646]
["bitfinex-derivatives","ETHF0:USTF0",1743428909172,0.00830082,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743428909371,0.00830082,1803.4,1803.3,3.37646]
["bitfinex-derivatives","ETHF0:USTF0",1743428909878,1.11740082,1803.4,1803.3,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743428910065,0.00830082,1803.4,1803.3,3.37646]
["bitfinex-derivatives","ETHF0:USTF0",1743428910571,0.00830082,1803.4,1803.3,9.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743428910783,55.38041,1805.9,1803.3,9.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743428910784,2.77139,1804.3,1803.3,18.64881]
["bitfinex-derivatives","ETHF0:USTF0",1743428910972,2.1773,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743428911268,4.31633,1804.4,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743428911269,3.2078,1804.4,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743428911470,1.10867,1804.1,1803.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1743428911663,1.10869,1804.1,1803.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1743428911874,1.10862,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743428912075,0.00830082,1804.1,1803.8,7.91742082]
["bitfinex-derivatives","ETHF0:USTF0",1743428912270,0.00830082,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743428912668,1.10879,1803.9,1803.8,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428912877,1.10879,1803.9,1803.8,1.11714082]
["bitfinex-derivatives","ETHF0:USTF0",1743428913063,2.0655,1804.0,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428913271,1.10896,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743428913572,8.0452,1804.0,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428913771,1.10882,1803.9,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743428913969,1.10882,1803.9,1803.8,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743428914169,2.0655,1803.9,1803.8,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743428914376,3.17429,1803.9,1803.8,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743428914764,1.10885,1803.8,1803.7,1.1144039]
["bitfinex-derivatives","ETHF0:USTF0",1743428914984,3.17435,1803.8,1803.7,0.0055339]
["bitfinex-derivatives","ETHF0:USTF0",1743428915163,2.0655,1803.8,1803.7,0.0055339]
["bitfinex-derivatives","ETHF0:USTF0",1743428915369,1.10916,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428915669,1.10916,1803.3,1803.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743428915869,1.10913,1803.4,1803.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743428916163,6.59625,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428916364,3.2078,1803.9,1803.4,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743428916571,3.2078,1803.9,1803.5,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743428916869,5.98014,1803.7,1803.1,5.98089]
["bitfinex-derivatives","ETHF0:USTF0",1743428917075,2.1106,1803.8,1803.3,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1743428917270,1.10904,1803.5,1803.0,7.92923]
["bitfinex-derivatives","ETHF0:USTF0",1743428917576,1.10904,1803.5,1803.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743428917577,3.2078,1803.5,1803.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743428917766,1.10916,1803.3,1803.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743428918267,1.10917,1803.3,1803.2,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743428918470,1.10923,1803.2,1803.1,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743428918771,1.10928,1803.1,1803.0,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743428918970,1.10941,1802.9,1802.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1743428919173,2.1591,1803.0,1802.7,5.01649]
["bitfinex-derivatives","ETHF0:USTF0",1743428919373,3.2078,1803.0,1802.8,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743428919571,1.10947,1802.8,1802.7,3.35221]
["bitfinex-derivatives","ETHF0:USTF0",1743428919767,1.10947,1802.8,1802.7,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743428919962,2.1591,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428920168,1.10949,1802.8,1802.7,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743428920367,3.26853,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743428920568,0.00830082,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743428920763,1.11765082,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743428920977,1.10942,1802.9,1802.6,11.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743428921177,2.78172082,1803.0,1802.6,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743428921378,3.2686,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743428921573,1.10956,1802.7,1802.6,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1743428921775,1.10957,1802.7,1802.6,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743428922478,1.10962,1802.6,1802.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743428922671,1.10955,1802.7,1802.6,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743428922870,2.1591,1802.8,1802.3,15.34389]
["bitfinex-derivatives","ETHF0:USTF0",1743428923064,3.26862,1802.8,1802.6,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743428923270,1.10957,1802.7,1802.3,15.34394]
["bitfinex-derivatives","ETHF0:USTF0",1743428923471,1.10967,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743428923667,2.1591,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428923968,0.00830082,1803.0,1802.1,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743428923969,0.00830082,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743428924196,0.00830082,1803.0,1802.9,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1743428924678,8.2e-07,1803.0,1802.9,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1743428925577,8.2e-07,1803.0,1802.9,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1743428925780,8.2e-07,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743428925978,1.10941,1802.9,1802.8,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743428926172,1.10941,1802.9,1802.8,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743428926372,3.20961,1802.9,1802.8,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743428926575,6.41741,1802.9,1802.8,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743428927875,1.10955,1802.7,1802.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743428928068,5.308,1802.9,1802.3,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743428928273,2.2333,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743428928476,1.10957,1802.7,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743428928775,3.3428,1802.8,1802.6,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743428928973,3.2078,1802.9,1802.4,5.98207]
["bitfinex-derivatives","ETHF0:USTF0",1743428929176,8.2e-07,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743428929395,8.2e-07,1803.0,1802.9,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1743428929679,8.2e-07,1803.0,1802.9,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1743428930681,8.2e-07,1803.0,1802.9,3.16961]
["bitfinex-derivatives","ETHF0:USTF0",1743428930870,8.2e-07,1803.0,1802.9,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1743428931977,2.2504,1804.0,1803.5,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743428932181,2.2504,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428932488,3.2078,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428932685,1.10896,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743428932880,2.2504,1803.8,1803.4,5.98053]
["bitfinex-derivatives","ETHF0:USTF0",1743428933186,0.00830082,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743428933580,2.25870082,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743428933886,0.00830082,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743428934185,0.00830082,1803.8,1803.7,3.19442]
["bitfinex-derivatives","ETHF0:USTF0",1743428934581,8.2e-07,1803.8,1803.7,3.19442]
["bitfinex-derivatives","ETHF0:USTF0",1743428934786,11.11471,1805.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428935078,5.46,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428935273,5.46,1805.0,1804.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1743428935475,5.46,1805.0,1804.4,7.91321]
["bitfinex-derivatives","ETHF0:USTF0",1743428935679,2.2522,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743428935874,2.083,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743428936080,5.9773,1805.6,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743428936081,2.0663,1805.5,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743428936275,0.00830082,1805.3,1805.2,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743428936485,0.00830082,1805.3,1805.2,3.19344]
["bitfinex-derivatives","ETHF0:USTF0",1743428936786,0.00830082,1805.3,1805.2,6.40124]
["bitfinex-derivatives","ETHF0:USTF0",1743428937080,0.00830082,1805.3,1805.2,3.19344]
["bitfinex-derivatives","ETHF0:USTF0",1743428938286,3.2078,1805.8,1805.5,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743428938488,3.2078,1805.8,1805.2,13.18629]
["bitfinex-derivatives","ETHF0:USTF0",1743428938489,1.10778,1805.6,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743428938681,2.1844,1805.5,1805.2,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743428938878,3.2078,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743428939080,5.3922,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428939286,3.2078,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743428939595,5.4165,1806.3,1805.6,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743428939780,0.00830082,1806.1,1805.6,8.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743428939986,0.00830082,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743428941177,3.2078,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743428941385,1.10706,1806.8,1806.3,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743428941584,3.2078,1806.6,1806.3,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1743428941889,3.2078,1806.4,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428942093,5.39,1806.3,1805.9,3.32283]
["bitfinex-derivatives","ETHF0:USTF0",1743428942381,0.00830082,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743428943285,3.2078,1806.9,1806.7,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743428943483,5.4564,1806.9,1806.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743428943681,4.3149,1806.7,1806.5,3.27048]
["bitfinex-derivatives","ETHF0:USTF0",1743428943879,2.2486,1806.6,1806.5,3.27048]
["bitfinex-derivatives","ETHF0:USTF0",1743428944085,5.138,1807.2,1806.5,3.27048]
["bitfinex-derivatives","ETHF0:USTF0",1743428944086,3.2078,1807.1,1806.5,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743428944306,2.2486,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743428944492,3.2078,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428944689,2.2486,1807.2,1806.7,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743428944890,3.2078,1807.1,1806.6,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743428945085,3.35549,1807.0,1806.9,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428945395,1.10724,1806.5,1806.1,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743428945597,1.10724,1806.5,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428945598,2.2486,1806.4,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428945782,3.2078,1807.0,1806.1,2.76861]
["bitfinex-derivatives","ETHF0:USTF0",1743428946091,3.2078,1806.7,1806.2,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743428946386,1.10685,1807.1,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743428946593,1.10691,1807.0,1806.8,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743428946893,1.10697,1806.9,1806.7,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743428947094,3.32317,1806.9,1806.7,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743428947292,2.2162,1806.9,1806.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1743428947496,2.2162,1806.9,1806.5,7.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743428947787,1.10709,1806.7,1806.5,3.31476]
["bitfinex-derivatives","ETHF0:USTF0",1743428947992,3.32319,1806.9,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743428948194,3.32319,1806.9,1806.5,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743428948195,2.2162,1806.9,1806.5,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743428948396,1.10714,1806.6,1806.5,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743428948589,1.1071,1806.7,1806.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743428948891,3.2078,1807.0,1806.8,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743428949093,3.2078,1807.0,1806.6,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743428949281,1.10704,1806.8,1806.6,3.16941]
["bitfinex-derivatives","ETHF0:USTF0",1743428949479,2.2412,1806.7,1806.3,3.21610082]
["bitfinex-derivatives","ETHF0:USTF0",1743428949684,1.10721,1806.5,1806.3,4.32338082]
["bitfinex-derivatives","ETHF0:USTF0",1743428949883,2.2412,1806.4,1806.3,3.21610082]
["bitfinex-derivatives","ETHF0:USTF0",1743428950085,6.55626,1806.4,1806.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428950484,2.2412,1806.4,1806.3,1.11562082]
["bitfinex-derivatives","ETHF0:USTF0",1743428950885,3.34846,1806.4,1806.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428951086,2.2412,1806.4,1806.3,1.11562082]
["bitfinex-derivatives","ETHF0:USTF0",1743428951488,3.2078,1806.8,1806.4,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1743428951698,5.449,1806.8,1806.4,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1743428951985,3.2078,1806.6,1806.4,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1743428952196,1.10691,1807.0,1806.9,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743428952496,2.2255,1807.0,1806.7,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743428952693,5.4333,1807.0,1806.6,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743428952897,8.20057,1807.0,1806.6,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743428953193,1.10715,1806.6,1806.5,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743428953490,1.10726,1806.4,1806.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428953694,4.31506,1806.4,1806.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428954187,6.58226,1806.4,1806.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428954990,3.2078,1806.4,1806.3,1.11562082]
["bitfinex-derivatives","ETHF0:USTF0",1743428955190,3.2078,1806.9,1806.5,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1743428955394,3.2078,1806.9,1806.6,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1743428955597,1.10714,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743428956096,2.2054,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743428956288,2.2497,1807.4,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743428956490,2.2497,1807.4,1806.8,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1743428956491,2.2054,1807.3,1806.8,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743428956692,2.2054,1807.3,1806.7,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1743428956693,1.11511082,1807.2,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743428956894,2.2054,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743428957201,0.00830082,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743428957891,1.11512082,1807.2,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743428958091,2.76723,1807.0,1806.3,3.21610082]
["bitfinex-derivatives","ETHF0:USTF0",1743428958295,3.2078,1806.6,1806.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428958499,2.1077,1806.5,1806.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428958702,2.1077,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743428959202,3.21493,1806.5,1806.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428959499,2.1077,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743428959694,3.2078,1806.7,1806.4,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743428959896,1.10714,1806.6,1806.5,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743428960101,2.1077,1806.6,1806.5,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743428960293,2.1077,1806.6,1806.4,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743428960601,1.10725,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743428960902,5.3155,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743428961096,1.1071,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743428961294,5.3097,1806.8,1806.4,8.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743428961489,7.5465,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743428961690,3.21610082,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743428961902,0.00830082,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743428962198,8.2e-07,1807.2,1807.1,8.75383]
["bitfinex-derivatives","ETHF0:USTF0",1743428962393,8.2e-07,1807.2,1807.1,10.87393]
["bitfinex-derivatives","ETHF0:USTF0",1743428962793,8.2e-07,1807.2,1807.1,13.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743428965101,1.10616,1808.2,1808.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1743428965403,2.2504,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428965599,2.2504,1808.2,1807.6,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1743428965600,1.10622,1808.1,1808.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1743428965798,1.10626,1808.1,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743428966000,2.2504,1808.0,1807.7,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1743428966199,0.00830082,1808.2,1807.8,3.21610082]
["bitfinex-derivatives","ETHF0:USTF0",1743428966415,0.00830082,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743428967296,0.00830082,1808.2,1808.1,3.19922]
["bitfinex-derivatives","ETHF0:USTF0",1743428967500,0.00830082,1808.2,1807.8,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428967804,3.21610082,1808.2,1807.8,3.21610082]
["bitfinex-derivatives","ETHF0:USTF0",1743428968105,1.10634,1807.9,1807.8,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428968294,1.1063,1808.0,1807.8,1.11469082]
["bitfinex-derivatives","ETHF0:USTF0",1743428968500,3.17924,1807.9,1807.8,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428969194,10.54669,1807.9,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428969512,10.54669,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428969513,4.3322,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428969698,7.5115,1807.8,1807.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743428969899,1.10646,1807.7,1807.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743428970101,1.1066,1807.5,1807.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1743428970300,1.10657,1807.6,1807.3,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743428970506,2.0778,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743428970803,1.10659,1807.5,1807.4,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743428971003,2.0778,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743428971205,2.0778,1807.6,1807.2,5.14430082]
["bitfinex-derivatives","ETHF0:USTF0",1743428971396,1.1066,1807.5,1807.4,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1743428971608,3.2078,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743428971810,1.10647,1807.7,1807.3,5.97452]
["bitfinex-derivatives","ETHF0:USTF0",1743428972006,5.34653,1807.8,1807.3,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1743428972211,1.10649,1807.7,1807.3,2.76677]
["bitfinex-derivatives","ETHF0:USTF0",1743428972408,1.10652,1807.6,1807.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743428972611,1.10658,1807.5,1807.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743428973110,1.10667,1807.4,1807.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743428973305,2.1051,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743428973511,1.10653,1807.6,1807.5,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743428973712,2.1051,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743428974010,3.2078,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428974307,3.21137,1808.1,1807.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743428974511,2.1051,1808.1,1807.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743428974708,3.21135,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428974910,2.1051,1808.1,1807.6,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1743428975106,2.1051,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428975309,1.10636,1807.9,1807.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1743428975517,2.1051,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743428976005,0.00830082,1808.2,1807.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743428976205,3.2078,1808.1,1807.6,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1743428976405,3.2078,1808.1,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743428976406,2.1914,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743428976710,1.10635,1807.9,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743428977103,2.1914,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743428977412,3.29781,1807.8,1807.7,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1743428977707,1.10651,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743428977910,5.3992,1807.7,1807.2,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428978107,1.10658,1807.5,1807.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743428978307,3.2078,1807.6,1807.2,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428978505,3.2078,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743428978506,2.1914,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743428978702,1.10644,1807.8,1807.7,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743428978904,2.1914,1807.8,1807.7,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743428979109,4.3169,1808.1,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743428979308,4.3169,1808.1,1807.6,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1743428979309,2.167,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743428979513,0.00830082,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743428979707,3.2078,1808.7,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743428979911,3.2078,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743428979912,6.48067,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743428980108,5.3748,1808.7,1808.4,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743428980309,8.13944,1808.7,1808.1,5.97321]
["bitfinex-derivatives","ETHF0:USTF0",1743428980512,5.3748,1808.7,1808.2,2.76537]
["bitfinex-derivatives","ETHF0:USTF0",1743428980707,8.13946,1808.7,1808.1,5.97321]
["bitfinex-derivatives","ETHF0:USTF0",1743428981009,3.2078,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743428981214,1.10597,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743428981411,2.167,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743428981616,2.167,1808.5,1808.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428981617,5.3748,1808.5,1808.3,1.11436082]
["bitfinex-derivatives","ETHF0:USTF0",1743428981813,5.3748,1808.5,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743428982013,1.10603,1808.4,1808.3,1.11435082]
["bitfinex-derivatives","ETHF0:USTF0",1743428982212,3.27303,1808.4,1808.3,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428982410,7.43211,1808.4,1807.8,2.76586]
["bitfinex-derivatives","ETHF0:USTF0",1743428982606,7.43211,1808.4,1807.9,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743428982607,3.2078,1808.1,1807.9,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743428982810,2.1525,1808.0,1807.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743428983023,4.31415,1807.9,1807.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743428983214,3.2078,1807.9,1807.5,7.82834]
["bitfinex-derivatives","ETHF0:USTF0",1743428983512,2.1525,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743428983715,3.2078,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743428983918,2.1525,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428984108,2.1525,1808.1,1807.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743428984307,5.3603,1808.1,1807.7,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1743428984617,1.10638,1807.9,1807.8,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743428984815,4.31411,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743428985012,1.1063,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743428985215,2.0992,1808.3,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428985523,4.2382,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743428986115,1.10631,1808.0,1807.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743428986513,3.2078,1808.1,1807.5,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428986722,1.10652,1807.6,1807.5,1.11484082]
["bitfinex-derivatives","ETHF0:USTF0",1743428986919,4.31431,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743428987108,2.139,1807.9,1807.5,2.77474082]
["bitfinex-derivatives","ETHF0:USTF0",1743428987315,2.139,1807.9,1807.6,5.01601]
["bitfinex-derivatives","ETHF0:USTF0",1743428987513,2.139,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743428987718,5.3468,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743428987915,2.139,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743428988114,2.1641,1808.2,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743428988423,1.10635,1807.9,1807.6,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1743428988622,1.10638,1807.9,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743428989222,4.31404,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428989425,2.1616,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428989624,3.26782,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428989827,5.3694,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428990125,2.1616,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428990531,1.10639,1807.9,1807.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743428990722,1.10652,1807.6,1807.5,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743428990920,1.10652,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743428991227,3.26812,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743428991422,5.3694,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743428991925,3.2078,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743428992236,5.4437,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743428992728,6.55016,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743428992930,5.4437,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743428993327,1.10652,1807.6,1807.5,1.11487082]
["bitfinex-derivatives","ETHF0:USTF0",1743428993524,3.34242,1807.6,1807.5,1.11487082]
["bitfinex-derivatives","ETHF0:USTF0",1743428993828,3.34242,1807.6,1807.5,1.11488082]
["bitfinex-derivatives","ETHF0:USTF0",1743428994229,2.2359,1807.6,1807.5,1.11488082]
["bitfinex-derivatives","ETHF0:USTF0",1743428994625,2.0981,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743428995133,3.2045,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743428995324,2.0981,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743428995632,3.2045,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743428995824,2.0981,1807.8,1807.5,2.17110082]
["bitfinex-derivatives","ETHF0:USTF0",1743428996020,2.0981,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743428996830,3.2078,1808.1,1807.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743428997026,2.0981,1808.0,1807.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743428997335,4.31405,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428997336,3.2078,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428997829,6.40842,1808.1,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428998425,1.10632,1808.0,1807.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743428998644,2.0944,1808.0,1807.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743428998832,3.20068,1808.0,1807.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743428999024,2.0992,1808.3,1808.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743428999225,4.1936,1808.3,1808.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743428999423,1.10631,1808.0,1807.9,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743428999635,1.10628,1808.1,1808.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743428999934,5.3022,1808.1,1808.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743429000336,5.3022,1808.1,1807.7,9.87929]
["bitfinex-derivatives","ETHF0:USTF0",1743429000337,1.10644,1807.8,1807.7,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743429000731,1.10652,1807.6,1807.5,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429000938,5.97413,1807.6,1807.2,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1743429001134,1.10672,1807.3,1807.2,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743429001333,3.2078,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743429002141,1.10671,1807.3,1807.2,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429002642,3.2078,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743429002835,0.00830082,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743429003934,0.00830082,1807.5,1807.4,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1743429004240,0.00830082,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743429004737,1.11488082,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743429004941,0.00830082,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743429005135,0.00830082,1807.5,1807.4,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1743429005543,0.00830082,1807.5,1807.4,6.38535]
["bitfinex-derivatives","ETHF0:USTF0",1743429007041,0.00830082,1807.5,1807.4,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1743429007240,1.11488082,1807.5,1807.4,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1743429007447,1.11488082,1807.5,1807.3,6.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743429007448,0.00830082,1807.5,1807.3,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1743429007745,1.10671,1807.3,1807.2,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429008147,7.50451,1807.3,1806.8,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743429008338,1.10695,1806.9,1806.8,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743429008539,1.10701,1806.8,1806.7,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743429008737,1.10701,1806.8,1806.5,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743429008738,3.2078,1806.8,1806.5,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743429009035,2.76739,1806.9,1806.4,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743429009036,4.31498,1806.6,1806.4,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743429009235,4.31494,1806.6,1806.5,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429011345,1.10732,1806.3,1806.2,3.35094]
["bitfinex-derivatives","ETHF0:USTF0",1743429011545,3.2078,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429011749,3.2078,1806.4,1806.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743429011946,1.10742,1806.2,1806.0,3.35106]
["bitfinex-derivatives","ETHF0:USTF0",1743429012347,1.10736,1806.3,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743429012646,0.00830082,1806.3,1806.2,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743429013144,0.00830082,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743429013342,8.2e-07,1806.3,1806.2,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1743429013547,8.2e-07,1806.3,1806.2,3.24988]
["bitfinex-derivatives","ETHF0:USTF0",1743429013749,8.2e-07,1806.3,1806.2,5.74988]
["bitfinex-derivatives","ETHF0:USTF0",1743429015441,4.3465,1807.4,1806.2,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743429015651,6.5849,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743429015953,2.2384,1807.4,1807.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743429016151,2.2384,1807.4,1806.9,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743429016447,1.10689,1807.0,1806.9,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1743429016648,3.2078,1807.1,1807.0,1.11519082]
["bitfinex-derivatives","ETHF0:USTF0",1743429016852,2.2384,1807.2,1807.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743429017052,0.00830082,1807.3,1807.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743429017750,3.2078,1808.3,1807.2,10.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743429017957,1.10609,1808.3,1808.2,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743429018147,2.5,1808.3,1807.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743429018346,3.2078,1808.0,1807.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1743429018546,1.10639,1807.9,1807.7,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743429018755,3.2078,1808.0,1807.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1743429019106,1.10646,1807.7,1807.6,1.11481082]
["bitfinex-derivatives","ETHF0:USTF0",1743429019250,4.31425,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743429019456,0.00830082,1808.0,1807.6,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429019650,1.10634,1807.9,1807.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743429019852,3.21610082,1808.0,1807.7,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743429020060,1.11464082,1808.0,1807.6,2.12680082]
["bitfinex-derivatives","ETHF0:USTF0",1743429020354,0.00830082,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743429020563,3.21610082,1808.0,1807.6,2.12680082]
["bitfinex-derivatives","ETHF0:USTF0",1743429020763,4.32240082,1808.0,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743429021051,3.21610082,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743429021244,0.00830082,1808.0,1807.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743429021450,0.00830082,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743429022057,0.00830082,1808.0,1807.7,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743429022253,0.00830082,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743429022757,1.1064,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743429022950,1.10637,1807.9,1807.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743429023156,1.11461082,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743429023370,1.11461082,1808.0,1807.7,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1743429023371,1.10637,1807.9,1807.7,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1743429023658,4.94130082,1808.0,1807.6,5.98238082]
["bitfinex-derivatives","ETHF0:USTF0",1743429023859,0.00830082,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743429024164,59.0098,1808.6,1808.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743429024359,3.2078,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743429024754,3.2078,1808.6,1808.3,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743429025053,4.31374,1808.6,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743429025248,3.2078,1808.6,1808.1,5.97328]
["bitfinex-derivatives","ETHF0:USTF0",1743429025445,4.31373,1808.6,1808.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743429025645,0.00830082,1808.7,1808.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743429026059,0.00830082,1808.7,1808.6,3.30951]
["bitfinex-derivatives","ETHF0:USTF0",1743429026255,1.10549,1809.3,1808.8,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1743429026447,3.2078,1809.3,1808.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743429026649,1.10556,1809.2,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743429026851,1.10544,1809.4,1809.2,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743429027154,3.2078,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429027456,3.21610082,1809.5,1809.2,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743429027655,4.32150082,1809.5,1809.1,2.21190082]
["bitfinex-derivatives","ETHF0:USTF0",1743429027851,0.00830082,1809.5,1809.1,2.21190082]
["bitfinex-derivatives","ETHF0:USTF0",1743429028052,0.00830082,1809.5,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743429028649,0.00830082,1809.5,1809.1,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429028650,5.71610082,1809.5,1809.1,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429028956,1.10554,1809.2,1809.1,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429029558,3.2078,1809.3,1809.1,1.11390082]
["bitfinex-derivatives","ETHF0:USTF0",1743429029751,4.31332,1809.3,1809.1,1.11390082]
["bitfinex-derivatives","ETHF0:USTF0",1743429029951,4.31332,1809.3,1809.1,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429029952,3.2078,1809.3,1809.1,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429030553,1.10554,1809.2,1809.1,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429031256,4.31331,1809.3,1809.1,1.11391082]
["bitfinex-derivatives","ETHF0:USTF0",1743429031454,4.31328,1809.3,1809.1,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429031647,1.10554,1809.2,1809.1,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429032160,3.2078,1809.3,1809.1,1.11389082]
["bitfinex-derivatives","ETHF0:USTF0",1743429032358,4.3133,1809.3,1809.1,1.11388082]
["bitfinex-derivatives","ETHF0:USTF0",1743429032556,1.10542,1809.4,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743429032750,1.10549,1809.3,1809.2,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743429032957,1.10547,1809.4,1809.2,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743429033162,3.21610082,1809.5,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743429033163,4.32151082,1809.5,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743429033458,3.21610082,1809.5,1809.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743429033664,3.21610082,1809.5,1809.3,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743429033861,1.10552,1809.3,1809.1,1.11387082]
["bitfinex-derivatives","ETHF0:USTF0",1743429034060,1.10554,1809.2,1809.1,2.21770082]
["bitfinex-derivatives","ETHF0:USTF0",1743429034358,2.1086,1809.2,1809.1,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429034564,3.2078,1809.3,1809.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743429034955,1.10554,1809.2,1809.1,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429035157,7.0096,1809.2,1808.7,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743429035373,5.97185,1809.1,1808.7,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743429035664,1.10576,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743429035857,1.10579,1808.8,1808.7,3.31522]
["bitfinex-derivatives","ETHF0:USTF0",1743429036056,2.1086,1808.8,1808.7,3.31522]
["bitfinex-derivatives","ETHF0:USTF0",1743429036362,3.2078,1809.7,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743429036557,1.10531,1809.6,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743429036867,3.21610082,1809.5,1808.9,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743429037159,3.21610082,1809.5,1808.8,8.21308]
["bitfinex-derivatives","ETHF0:USTF0",1743429037160,2.76372,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429037359,2.1452,1809.4,1808.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743429037360,7.0652,1809.2,1808.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743429037557,1.10579,1808.8,1808.7,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1743429037756,1.10579,1808.8,1808.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743429037954,3.2078,1809.0,1808.7,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743429037955,2.1452,1808.9,1808.7,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743429038158,2.1452,1808.9,1808.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743429038666,3.2078,1809.0,1808.8,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743429038866,3.2078,1809.0,1808.7,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743429039064,2.1452,1808.9,1808.6,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429039255,2.1452,1808.9,1808.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743429039768,1.10568,1809.0,1808.9,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743429039957,7.0217,1809.1,1808.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743429040157,1.10575,1808.9,1808.8,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743429040571,2.0817,1808.9,1808.8,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743429040771,3.18743,1808.9,1808.8,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743429041364,1.10579,1808.8,1808.7,3.17732]
["bitfinex-derivatives","ETHF0:USTF0",1743429041562,6.39533,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743429041762,2.0817,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743429041962,2.0817,1808.8,1808.7,3.17735]
["bitfinex-derivatives","ETHF0:USTF0",1743429042165,3.18749,1808.8,1808.7,3.17735]
["bitfinex-derivatives","ETHF0:USTF0",1743429042363,2.0817,1808.8,1808.7,3.17735]
["bitfinex-derivatives","ETHF0:USTF0",1743429042762,3.2078,1809.2,1808.8,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1743429042962,3.2078,1809.2,1809.1,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743429042963,5.4012,1809.2,1809.1,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743429043164,6.50685,1809.2,1809.1,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743429043368,1.10574,1809.1,1809.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743429043572,3.29914,1809.1,1809.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743429043765,1.10589,1808.9,1808.8,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743429044161,1.10578,1809.0,1808.9,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743429044368,1.10591,1808.8,1808.7,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743429044566,2.1934,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743429045274,3.2078,1809.2,1809.0,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1743429045471,1.10589,1808.9,1808.7,3.21213]
["bitfinex-derivatives","ETHF0:USTF0",1743429045673,1.10586,1808.9,1808.8,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743429045973,3.2078,1809.1,1809.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743429046177,1.10586,1808.9,1808.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743429046484,1.1059,1808.8,1808.7,3.21216]
["bitfinex-derivatives","ETHF0:USTF0",1743429046668,1.1059,1808.8,1808.7,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743429047270,1.10596,1808.7,1808.6,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429047470,3.2078,1808.7,1808.0,2.76586]
["bitfinex-derivatives","ETHF0:USTF0",1743429047674,3.35614,1808.8,1808.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743429047871,4.892,1808.9,1808.4,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743429048072,1.10597,1808.7,1808.4,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743429048272,8.0998,1808.9,1808.4,3.39751]
["bitfinex-derivatives","ETHF0:USTF0",1743429048472,1.10608,1808.5,1808.4,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743429048771,1.10608,1808.6,1808.5,1.11438082]
["bitfinex-derivatives","ETHF0:USTF0",1743429049172,1.10608,1808.6,1808.5,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429049371,3.21610082,1808.8,1808.5,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429049579,4.32202082,1808.8,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743429049876,0.00830082,1808.8,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743429050576,0.00830082,1808.8,1808.7,3.37596]
["bitfinex-derivatives","ETHF0:USTF0",1743429051071,0.00830082,1808.8,1808.7,5.45856]
["bitfinex-derivatives","ETHF0:USTF0",1743429052388,0.00830082,1808.8,1808.7,8.66636]
["bitfinex-derivatives","ETHF0:USTF0",1743429052867,0.00830082,1808.8,1808.7,5.45856]
["bitfinex-derivatives","ETHF0:USTF0",1743429053078,3.2078,1809.3,1808.9,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1743429053379,3.2078,1809.7,1809.3,2.76399]
["bitfinex-derivatives","ETHF0:USTF0",1743429053578,1.10541,1809.6,1809.5,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743429053773,4.31321,1809.7,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743429053974,2.2446,1810.2,1809.4,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1743429053975,5.4524,1810.2,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429054180,3.2078,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743429054478,3.2078,1811.1,1810.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743429055077,0.00830082,1811.0,1810.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743429055276,30.59711334,1810.9,1810.7,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429055480,27.38931334,1810.9,1810.7,1.11302082]
["bitfinex-derivatives","ETHF0:USTF0",1743429055688,31.70177334,1810.9,1810.7,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429055877,27.38931334,1810.9,1810.7,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429056075,31.70174334,1810.9,1810.7,1.11302082]
["bitfinex-derivatives","ETHF0:USTF0",1743429056273,0.00830082,1811.0,1810.7,0.00830082]
["bitfinex-derivatives","ETHF0:USTF0",1743429056482,0.00830082,1811.0,1810.9,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743429057280,2.76014,1811.9,1810.9,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743429057281,3.2078,1812.2,1810.9,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1743429057583,3.2078,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429057783,3.2078,1812.0,1811.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743429058182,22.89255577,1812.8,1811.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743429058375,3.2078,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429058679,3.2078,1812.4,1812.0,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743429058877,0.00827769,1812.5,1812.0,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743429059078,1.10381,1812.3,1812.0,3.24622]
["bitfinex-derivatives","ETHF0:USTF0",1743429059383,1.10381,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429059384,3.2078,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429059684,3.2078,1812.2,1811.8,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429060076,1.10399,1812.0,1811.8,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429060276,1.10401,1811.9,1811.8,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429060780,1.10419,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429060974,1.10422,1811.6,1811.2,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743429061179,1.10417,1811.7,1811.3,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743429061379,1.1042,1811.6,1811.3,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743429061579,1.10419,1811.7,1811.3,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743429061780,8.4998,1812.0,1811.4,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743429061975,1.11242769,1811.7,1811.4,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743429062178,0.00827769,1811.7,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743429062379,0.00827769,1811.7,1811.6,4.31199]
["bitfinex-derivatives","ETHF0:USTF0",1743429062578,0.00827769,1811.7,1811.5,3.35304]
["bitfinex-derivatives","ETHF0:USTF0",1743429062786,0.00827769,1811.7,1811.5,3.35303]
["bitfinex-derivatives","ETHF0:USTF0",1743429062986,0.00827769,1811.7,1811.5,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743429063281,0.00827769,1811.7,1811.5,3.35301]
["bitfinex-derivatives","ETHF0:USTF0",1743429063477,0.00827769,1811.7,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743429063673,0.00827769,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429063878,1.11242769,1811.7,1811.4,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743429064079,0.00827769,1811.7,1811.5,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743429064385,3.18592769,1811.7,1811.4,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1743429064686,2.08177769,1811.7,1811.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429064890,10.54157769,1811.7,1811.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429065075,1.10431,1811.4,1811.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429065389,1.10461,1811.0,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1743429065681,5.26086,1811.4,1810.6,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743429065682,7.3235,1811.3,1810.8,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743429065880,3.2078,1811.2,1810.6,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743429066080,2.0735,1811.1,1810.6,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743429066387,1.10462,1810.9,1810.7,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743429066586,1.10459,1811.0,1810.8,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743429066780,1.10459,1811.0,1810.7,3.36287769]
["bitfinex-derivatives","ETHF0:USTF0",1743429066980,1.10468,1810.8,1810.7,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429067390,2.2949,1810.9,1810.7,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429067583,2.1507,1810.8,1810.7,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429067885,3.25538,1810.8,1810.7,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429068083,6.46318,1810.8,1810.7,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429068477,2.1507,1810.8,1810.7,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429068791,1.10454,1811.1,1810.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743429068987,2.1507,1811.1,1810.7,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429069186,3.25522,1811.1,1810.9,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743429069485,1.10458,1811.0,1810.8,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743429069692,5.96866,1811.4,1810.7,3.21607769]
["bitfinex-derivatives","ETHF0:USTF0",1743429069693,1.10423,1811.6,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743429069891,2.1507,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743429070585,0.00827769,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429070792,0.00827769,1811.7,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743429071086,1.11240769,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429071292,2.22547769,1811.7,1811.6,4.31199]
["bitfinex-derivatives","ETHF0:USTF0",1743429071493,0.00827769,1811.7,1811.6,4.31199]
["bitfinex-derivatives","ETHF0:USTF0",1743429071886,1.11240769,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429072085,0.00827769,1811.7,1811.6,4.31199]
["bitfinex-derivatives","ETHF0:USTF0",1743429072591,0.00827769,1811.7,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743429072890,1.11240769,1811.7,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743429073094,0.00827769,1811.7,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743429073295,0.00827769,1811.7,1811.6,4.31199]
["bitfinex-derivatives","ETHF0:USTF0",1743429073897,0.00827769,1811.7,1811.6,6.39619]
["bitfinex-derivatives","ETHF0:USTF0",1743429074101,0.00827769,1811.7,1811.6,8.48249]
["bitfinex-derivatives","ETHF0:USTF0",1743429074699,0.00827769,1811.7,1811.6,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1743429074900,0.00827769,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429074901,1.11240769,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429075503,3.21030769,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429075702,0.00827769,1811.7,1811.6,4.31199]
["bitfinex-derivatives","ETHF0:USTF0",1743429076624,5.37138,1812.2,1812.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743429076806,4.2675,1812.2,1812.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743429077102,5.37136,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743429077308,5.37136,1812.2,1812.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743429077501,4.2675,1812.2,1811.8,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1743429077809,1.10407,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429078203,1.10407,1811.8,1811.6,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1743429078501,1.10399,1812.0,1811.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743429078703,1.10403,1811.9,1811.8,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743429078904,2.2903,1812.0,1811.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743429079208,0.00827769,1812.3,1812.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743429079600,0.00827769,1812.3,1812.2,3.20582]
["bitfinex-derivatives","ETHF0:USTF0",1743429080604,1.10382,1812.2,1812.1,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1743429080801,2.15537769,1812.3,1812.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743429081106,0.00827769,1812.3,1812.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743429081506,0.00827769,1812.3,1812.2,3.20582]
["bitfinex-derivatives","ETHF0:USTF0",1743429082208,2.1471,1812.7,1812.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743429082600,1.1035,1812.8,1812.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743429082805,1.1035,1812.8,1812.4,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743429082806,5.4298,1813.3,1812.5,5.96689]
["bitfinex-derivatives","ETHF0:USTF0",1743429083001,2.222,1813.0,1812.8,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743429083219,1.1034,1812.9,1812.8,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743429083516,1.1034,1812.9,1812.7,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429083717,0.00827769,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429084004,0.00827769,1813.1,1813.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743429084212,0.00827769,1813.1,1813.0,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1743429086800,6.3881,1813.8,1813.6,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743429087001,1.10301,1813.6,1813.4,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743429087205,1.10305,1813.5,1813.3,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743429087406,2.1238,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429087607,1.10316,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429087806,2.1238,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429088008,1.10316,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429088209,1.10323,1813.2,1812.8,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743429088411,1.10324,1813.2,1812.9,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743429088607,5.164,1813.3,1812.9,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743429088818,2.2007,1813.1,1812.9,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743429089120,1.10337,1813.0,1812.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743429089317,1.10335,1813.0,1812.8,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743429089611,0.00827769,1813.4,1812.8,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743429089814,0.00827769,1813.4,1813.3,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743429090021,1.11136769,1813.4,1813.3,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743429090310,1.11136769,1813.4,1813.2,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743429090311,1.10322,1813.2,1813.1,4.31106]
["bitfinex-derivatives","ETHF0:USTF0",1743429090510,1.10325,1813.2,1813.0,3.37898]
["bitfinex-derivatives","ETHF0:USTF0",1743429090722,1.10325,1813.2,1813.0,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743429090913,2.2007,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429090914,3.3039,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429091117,3.3039,1813.3,1813.2,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743429091118,3.30386,1813.3,1813.2,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743429091311,2.2007,1813.3,1813.2,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743429091618,2.2007,1813.3,1813.2,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1743429091919,2.2007,1813.3,1813.0,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743429092107,2.2007,1813.3,1813.2,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743429092306,0.00827769,1813.4,1813.3,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743429092511,5.3286,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743429092806,7.89456,1814.2,1813.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743429092807,1.1027,1814.1,1813.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743429093012,1.1027,1814.1,1813.1,7.15388]
["bitfinex-derivatives","ETHF0:USTF0",1743429093013,2.1208,1814.1,1814.0,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743429093312,1.10233,1814.7,1814.5,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743429093615,4.30988,1815.1,1814.5,5.96378]
["bitfinex-derivatives","ETHF0:USTF0",1743429093819,2.1208,1815.0,1814.6,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743429094012,1.10243,1814.5,1814.4,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429094208,1.1027,1814.1,1813.9,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743429094415,3.2078,1814.3,1813.9,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1743429094612,2.1208,1814.2,1814.0,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743429094911,1.1027,1814.1,1813.6,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743429095211,2.1208,1814.2,1813.7,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743429095417,3.22346,1814.2,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743429095615,0.00827769,1814.1,1814.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743429096118,3.2078,1815.0,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743429096420,1.1024,1814.6,1814.4,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1743429096609,1.1024,1814.6,1814.4,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743429096818,2.1281,1814.5,1814.4,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743429097510,0.00550223,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743429097715,1.10789223,1814.6,1814.4,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743429097922,2.1858,1814.5,1814.4,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743429098317,2.1858,1814.5,1814.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743429098521,0.00550223,1814.6,1814.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429098714,0.00550223,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743429099317,0.00550223,1814.6,1814.5,3.38713]
["bitfinex-derivatives","ETHF0:USTF0",1743429099817,2.0978,1815.3,1814.6,2.75589]
["bitfinex-derivatives","ETHF0:USTF0",1743429100019,5.3936,1815.2,1814.7,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743429100219,1.10224,1814.8,1814.7,3.38698]
["bitfinex-derivatives","ETHF0:USTF0",1743429100423,1.10233,1814.7,1814.5,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1743429100723,2.1858,1814.6,1814.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429100923,2.1858,1814.6,1814.4,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743429101118,2.1858,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743429101330,1.10243,1814.5,1814.4,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743429101616,1.10249,1814.4,1814.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429102021,2.1858,1814.6,1814.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429102214,2.1858,1814.6,1814.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743429102412,2.1858,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743429102828,1.10234,1814.7,1814.6,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743429103117,5.209,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429103318,8.16555,1815.2,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429103319,2.1973,1815.0,1814.6,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743429103520,3.29945,1815.0,1814.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743429103716,1.10224,1814.8,1814.7,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743429103921,5.4051,1815.0,1814.6,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743429104120,1.10227,1814.8,1814.6,3.34651]
["bitfinex-derivatives","ETHF0:USTF0",1743429104322,2.1572,1814.7,1814.6,3.34651]
["bitfinex-derivatives","ETHF0:USTF0",1743429104824,1.10222,1814.9,1814.6,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743429105020,1.10224,1814.8,1814.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743429105222,2.1572,1814.9,1814.6,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743429105419,1.10233,1814.7,1814.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743429105617,1.10236,1814.6,1814.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743429105830,3.25956,1814.6,1814.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743429106125,2.1572,1814.6,1814.4,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743429106324,2.1572,1814.6,1814.3,1.11080769]
["bitfinex-derivatives","ETHF0:USTF0",1743429106517,3.2078,1815.0,1814.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429106723,1.10235,1814.7,1814.5,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743429106924,1.10223,1814.9,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743429107129,2.1667,1814.8,1814.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743429107324,3.2078,1815.0,1814.9,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743429107528,3.2624,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429107722,1.10212,1815.0,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743429107928,1.10218,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743429108123,8.12328,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429108326,7.3946,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429108327,1.10202,1815.2,1814.8,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1743429108528,1.10212,1815.0,1814.9,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743429108828,1.10219,1814.9,1814.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743429109129,1.10213,1815.0,1814.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743429109332,1.1022,1814.9,1814.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743429109525,1.10224,1814.8,1814.7,6.47766]
["bitfinex-derivatives","ETHF0:USTF0",1743429109722,2.1667,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743429110420,3.26888,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743429110625,2.1667,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743429111021,2.1667,1814.9,1814.8,3.19584]
["bitfinex-derivatives","ETHF0:USTF0",1743429111424,3.26888,1814.9,1814.8,3.19584]
["bitfinex-derivatives","ETHF0:USTF0",1743429111628,2.1667,1814.9,1814.5,2.75607]
["bitfinex-derivatives","ETHF0:USTF0",1743429111823,2.1667,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743429112032,2.2832,1815.1,1815.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743429112328,11.15636,1815.5,1815.1,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743429112529,5.50956,1815.4,1814.8,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743429112722,13.32077,1815.5,1814.9,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1743429112926,2.1644,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743429113127,3.3501,1815.6,1815.1,2.75516]
["bitfinex-derivatives","ETHF0:USTF0",1743429113128,3.3501,1815.6,1815.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743429113431,1.10183,1815.5,1815.4,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743429113624,1.10188,1815.4,1815.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429113830,3.26628,1815.4,1815.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429114132,3.2078,1815.5,1815.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429114326,1.10188,1815.4,1815.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429115434,3.20968,1815.4,1815.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429115834,2.75425,1815.7,1815.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429116023,1.10188,1815.4,1815.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429117036,3.22928,1815.4,1815.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429117235,3.22928,1815.4,1815.3,1.11021769]
["bitfinex-derivatives","ETHF0:USTF0",1743429117436,2.1274,1815.4,1815.3,1.11021769]
["bitfinex-derivatives","ETHF0:USTF0",1743429117930,2.1115,1815.8,1815.3,3.21607769]
["bitfinex-derivatives","ETHF0:USTF0",1743429118126,3.2291,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743429118329,2.1274,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743429118528,3.2078,1816.1,1815.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743429118529,5.96147,1816.1,1815.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743429118835,4.8812,1816.0,1815.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743429119030,2.1274,1816.0,1815.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743429119235,2.1274,1816.0,1815.8,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743429119426,2.75399,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429119624,1.10174,1815.7,1815.4,2.75457]
["bitfinex-derivatives","ETHF0:USTF0",1743429119924,1.10176,1815.6,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743429120129,2.258,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743429120641,1.10171,1815.7,1815.4,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1743429120831,2.258,1815.8,1815.4,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1743429121034,1.10178,1815.6,1815.5,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743429121541,3.2078,1815.6,1815.3,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429121741,1.10188,1815.4,1815.3,1.11017769]
["bitfinex-derivatives","ETHF0:USTF0",1743429122034,6.2567,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743429122238,1.10164,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743429122439,1.10172,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429122632,3.3214,1815.7,1815.6,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743429123138,3.39692,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743429123337,2.2953,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743429123642,1.10131,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743429123844,4.4506,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429124047,4.4506,1816.8,1815.9,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743429124048,3.2078,1817.4,1816.6,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1743429124371,0.44897635,1817.5,1817.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743429124530,1.10075,1817.3,1817.1,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1743429124842,12.6744,1817.7,1817.1,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1743429124843,5.4275,1817.6,1817.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743429125155,2.2197,1817.6,1817.3,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743429125351,20.75566267,1817.8,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429125540,20.75566267,1817.8,1817.6,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743429125740,20.75566267,1817.8,1817.5,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743429125944,22.95116267,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429126233,20.75566267,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429126436,20.75566267,1817.8,1817.4,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743429126648,20.75566267,1817.8,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429126649,1.10068,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429126848,1.10091,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429127038,1.1009,1817.1,1816.8,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429127239,3.2078,1817.5,1816.8,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429127448,3.2078,1817.3,1816.9,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743429127745,12.42742,1817.6,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743429127746,2.1955,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743429128136,2.1955,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429128337,2.1955,1817.2,1817.0,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743429128547,3.29634,1817.2,1816.9,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743429128736,3.29631,1817.2,1816.9,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743429128941,2.1955,1817.2,1816.8,3.21607769]
["bitfinex-derivatives","ETHF0:USTF0",1743429129242,3.29629,1817.2,1817.0,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743429129443,2.1955,1817.2,1816.8,3.21607769]
["bitfinex-derivatives","ETHF0:USTF0",1743429129844,1.10097,1816.9,1816.8,3.21607769]
["bitfinex-derivatives","ETHF0:USTF0",1743429130046,1.10093,1817.0,1816.8,4.31707769]
["bitfinex-derivatives","ETHF0:USTF0",1743429130342,2.1955,1817.2,1816.8,3.21607769]
["bitfinex-derivatives","ETHF0:USTF0",1743429130534,3.35037,1816.9,1816.8,3.21607769]
["bitfinex-derivatives","ETHF0:USTF0",1743429130746,1.10076,1817.3,1817.1,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743429130935,2.2494,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429131149,1.10084,1817.2,1817.0,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743429131348,3.20309,1817.1,1816.9,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743429131748,5.281,1817.5,1816.8,3.21607769]
["bitfinex-derivatives","ETHF0:USTF0",1743429131953,1.10083,1817.2,1817.0,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1743429132144,3.20294,1817.3,1817.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743429132446,3.20296,1817.3,1817.1,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743429132846,1.10079,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429133040,2.1022,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743429133243,15.64224,1817.6,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429133545,1.10097,1816.9,1816.8,3.21607769]
["bitfinex-derivatives","ETHF0:USTF0",1743429133745,2.1022,1817.5,1816.8,5.96865769]
["bitfinex-derivatives","ETHF0:USTF0",1743429134047,2.1022,1817.5,1817.1,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743429134247,2.1022,1817.5,1816.8,5.96862769]
["bitfinex-derivatives","ETHF0:USTF0",1743429134248,2.1022,1817.5,1817.0,5.96008]
["bitfinex-derivatives","ETHF0:USTF0",1743429134449,2.1022,1817.5,1817.3,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743429134652,3.20281,1817.5,1817.4,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743429134951,3.20281,1817.5,1817.0,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743429134952,1.10083,1817.2,1817.0,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743429135146,1.10083,1817.2,1817.1,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743429135351,2.1022,1817.5,1817.1,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743429135544,2.1022,1817.5,1817.2,4.30856]
["bitfinex-derivatives","ETHF0:USTF0",1743429135746,2.1022,1817.5,1817.1,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743429136044,2.1022,1817.5,1816.8,5.28447769]
["bitfinex-derivatives","ETHF0:USTF0",1743429136244,1.10089,1817.1,1816.9,3.27255]
["bitfinex-derivatives","ETHF0:USTF0",1743429136446,5.95947,1817.4,1816.9,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743429136647,1.10097,1816.9,1816.8,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429136945,3.2078,1817.2,1816.8,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429136946,1.10081,1817.2,1816.8,3.21607769]
["bitfinex-derivatives","ETHF0:USTF0",1743429137153,4.3559,1817.3,1817.0,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1743429137354,4.3559,1817.3,1816.9,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743429137355,1.10088,1817.1,1816.9,3.27253]
["bitfinex-derivatives","ETHF0:USTF0",1743429137650,7.10774,1817.3,1816.9,6.48032]
["bitfinex-derivatives","ETHF0:USTF0",1743429137851,1.1009,1817.1,1816.9,6.48032]
["bitfinex-derivatives","ETHF0:USTF0",1743429138042,2.1404,1817.3,1816.9,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743429138347,2.1404,1817.3,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743429138549,1.10084,1817.2,1817.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743429138743,1.10088,1817.1,1816.8,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429139056,1.10087,1817.1,1816.9,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743429139356,1.1009,1817.1,1816.8,5.49277769]
["bitfinex-derivatives","ETHF0:USTF0",1743429139550,1.10091,1817.0,1816.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743429139755,1.10097,1816.9,1816.8,0.00827769]
["bitfinex-derivatives","ETHF0:USTF0",1743429139951,1.10127,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743429140151,1.10127,1816.4,1816.3,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743429140455,1.10142,1816.2,1816.1,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743429140649,1.10145,1816.1,1816.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743429140842,1.10145,1816.1,1815.7,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743429140843,2.2524,1816.1,1815.8,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743429141154,2.2524,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429141454,1.10158,1815.9,1815.8,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429142052,0.00820101,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743429142260,0.00820101,1816.1,1816.0,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743429142951,0.00820101,1816.1,1815.9,3.23573]
["bitfinex-derivatives","ETHF0:USTF0",1743429143247,1.10158,1815.9,1815.8,4.31765468]
["bitfinex-derivatives","ETHF0:USTF0",1743429143447,1.10158,1815.9,1815.8,4.31769468]
["bitfinex-derivatives","ETHF0:USTF0",1743429143649,3.35397,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743429143854,2.2524,1816.0,1815.8,3.21605468]
["bitfinex-derivatives","ETHF0:USTF0",1743429144097,2.2524,1816.0,1815.8,4.31764468]
["bitfinex-derivatives","ETHF0:USTF0",1743429144363,0.00820101,1816.1,1815.8,3.21605468]
["bitfinex-derivatives","ETHF0:USTF0",1743429144550,0.00820101,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743429145250,0.00820101,1816.1,1816.0,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743429145549,3.2078,1816.9,1816.1,2.75354]
["bitfinex-derivatives","ETHF0:USTF0",1743429145753,2.2002,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429145948,5.408,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429146148,1.10139,1816.2,1816.1,3.30982]
["bitfinex-derivatives","ETHF0:USTF0",1743429146348,2.75304,1816.5,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429146349,1.10151,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429146551,2.2356,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429146756,1.10151,1816.0,1815.9,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1743429146958,1.10158,1815.9,1815.8,1.10983468]
["bitfinex-derivatives","ETHF0:USTF0",1743429147153,3.33718,1815.9,1815.8,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429147371,3.33718,1815.9,1815.8,1.10989468]
["bitfinex-derivatives","ETHF0:USTF0",1743429147657,9.5766,1816.2,1816.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743429147856,2.2356,1816.1,1816.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743429148059,1.10144,1816.2,1815.9,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743429148254,2.2356,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743429148444,2.75244,1816.9,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429148650,1.10113,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429148852,2.2356,1816.8,1816.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743429149049,2.197,1817.0,1816.7,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743429149259,1.10109,1816.7,1816.6,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743429149452,2.75272,1816.8,1816.2,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743429149646,2.2935,1816.6,1816.3,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743429149854,2.2935,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743429150451,2.2935,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429150452,1.10127,1816.4,1816.3,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743429150655,1.10125,1816.5,1816.3,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743429150856,2.2935,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743429151255,2.197,1817.0,1816.8,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743429151450,3.39447,1816.9,1816.8,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743429151660,2.2935,1816.9,1816.8,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1743429151870,2.118,1817.3,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429152058,1.10082,1817.2,1816.8,5.96035]
["bitfinex-derivatives","ETHF0:USTF0",1743429152356,4.86983,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429152554,5.195,1817.2,1816.7,3.21605468]
["bitfinex-derivatives","ETHF0:USTF0",1743429152754,1.10103,1816.8,1816.7,3.21605468]
["bitfinex-derivatives","ETHF0:USTF0",1743429152955,1.10103,1816.8,1816.7,4.31714468]
["bitfinex-derivatives","ETHF0:USTF0",1743429153152,1.10103,1816.8,1816.7,1.10934468]
["bitfinex-derivatives","ETHF0:USTF0",1743429153357,1.10103,1816.8,1816.7,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429153858,2.1419,1816.9,1816.7,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429154066,2.1199,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429154265,1.10097,1816.9,1816.8,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743429154461,1.10097,1816.9,1816.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1743429154660,1.10103,1816.8,1816.7,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429155059,2.1199,1817.0,1816.8,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743429155253,1.10097,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429155471,1.10097,1816.9,1816.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743429155763,1.10097,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743429155954,3.22082,1817.0,1816.7,2.24575468]
["bitfinex-derivatives","ETHF0:USTF0",1743429156155,2.1199,1817.0,1816.9,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1743429156356,3.22081,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429156659,2.1199,1817.0,1816.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743429156866,1.10097,1816.9,1816.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743429157157,2.1199,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429157363,1.10097,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429157567,1.10103,1816.8,1816.7,2.24575468]
["bitfinex-derivatives","ETHF0:USTF0",1743429157760,10.481,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429157953,1.10139,1816.2,1816.1,3.21865]
["bitfinex-derivatives","ETHF0:USTF0",1743429158159,2.75297,1816.6,1816.1,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743429158359,2.1262,1816.5,1816.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1743429158866,1.10131,1816.4,1816.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1743429159062,2.1262,1816.5,1816.2,2.12545468]
["bitfinex-derivatives","ETHF0:USTF0",1743429159063,1.10133,1816.3,1816.2,2.12545468]
["bitfinex-derivatives","ETHF0:USTF0",1743429159565,1.10133,1816.3,1816.2,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429159958,3.20823,1816.3,1816.2,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429160369,2.1069,1816.3,1815.7,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743429160557,1.10168,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743429160760,2.75364,1816.1,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743429160956,2.1069,1816.0,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743429161163,1.10162,1815.9,1815.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743429161364,1.10162,1815.9,1815.8,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743429161758,1.10162,1815.9,1815.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743429162169,1.10162,1815.9,1815.8,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743429162357,1.10162,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429162561,1.10164,1815.8,1815.7,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429162963,2.75437,1815.7,1815.1,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743429163163,4.85027,1815.7,1815.3,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743429163462,4.85027,1815.7,1815.3,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1743429163667,1.10187,1815.5,1815.3,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743429163868,1.10187,1815.5,1815.4,3.31758]
["bitfinex-derivatives","ETHF0:USTF0",1743429164070,1.10187,1815.5,1815.4,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743429164759,1.10187,1815.5,1815.4,3.31758]
["bitfinex-derivatives","ETHF0:USTF0",1743429164967,1.10187,1815.5,1815.4,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743429165158,2.75443,1815.6,1815.2,1.11023468]
["bitfinex-derivatives","ETHF0:USTF0",1743429165359,1.10188,1815.4,1815.2,2.30005468]
["bitfinex-derivatives","ETHF0:USTF0",1743429165564,1.10194,1815.3,1815.2,2.30005468]
["bitfinex-derivatives","ETHF0:USTF0",1743429165963,1.10194,1815.3,1815.2,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429166272,2.75508,1815.2,1814.7,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1743429166570,1.10224,1814.9,1814.8,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743429166877,7.2147,1815.2,1814.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743429167173,1.10188,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743429167371,4.88596,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429167569,1.10194,1815.3,1815.2,2.30005468]
["bitfinex-derivatives","ETHF0:USTF0",1743429167769,1.10194,1815.3,1815.2,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429167975,2.75501,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429168171,1.10218,1814.9,1814.8,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743429168670,1.10218,1814.9,1814.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743429168866,4.85196,1815.2,1814.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743429169064,3.19897,1815.0,1814.8,2.22815468]
["bitfinex-derivatives","ETHF0:USTF0",1743429169264,1.10212,1815.0,1814.9,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1743429169865,2.0968,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429170073,1.10218,1814.9,1814.8,3.33038468]
["bitfinex-derivatives","ETHF0:USTF0",1743429170369,7.1758,1815.2,1814.8,2.22815468]
["bitfinex-derivatives","ETHF0:USTF0",1743429170673,7.1758,1815.2,1814.9,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743429170881,1.10214,1815.0,1814.9,3.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743429171071,2.0968,1815.2,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743429171274,1.102,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429171470,1.102,1815.2,1815.1,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1743429171674,1.102,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429171875,2.2447,1815.3,1815.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743429172075,2.2447,1815.3,1815.2,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743429172779,3.34664,1815.3,1815.2,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743429172981,1.10215,1815.0,1814.9,4.30994]
["bitfinex-derivatives","ETHF0:USTF0",1743429173280,1.10215,1815.0,1814.9,6.59604]
["bitfinex-derivatives","ETHF0:USTF0",1743429173475,3.3468,1815.1,1814.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743429173680,1.10212,1815.0,1814.9,3.38825]
["bitfinex-derivatives","ETHF0:USTF0",1743429173872,3.34682,1815.0,1814.9,3.38825]
["bitfinex-derivatives","ETHF0:USTF0",1743429174167,3.34682,1815.0,1814.8,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429174168,1.10218,1814.9,1814.8,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429174386,3.18048,1814.9,1814.8,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429174573,3.18048,1814.9,1814.8,1.11049468]
["bitfinex-derivatives","ETHF0:USTF0",1743429174773,1.10208,1815.1,1815.0,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743429175084,1.10211,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743429175579,2.75507,1815.2,1814.8,1.11044468]
["bitfinex-derivatives","ETHF0:USTF0",1743429175773,1.10218,1814.9,1814.8,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429175973,4.30998,1814.9,1814.8,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429176188,1.10236,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429176677,1.10231,1814.7,1814.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743429176884,3.18066,1814.7,1814.6,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743429177475,1.10225,1814.8,1814.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743429177670,1.10225,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429177877,1.10236,1814.6,1814.5,3.21330316]
["bitfinex-derivatives","ETHF0:USTF0",1743429178177,1.10236,1814.6,1814.5,0.00550316]
["bitfinex-derivatives","ETHF0:USTF0",1743429178381,4.31016,1814.6,1814.5,0.00550316]
["bitfinex-derivatives","ETHF0:USTF0",1743429178579,1.10236,1814.6,1814.5,0.00550316]
["bitfinex-derivatives","ETHF0:USTF0",1743429180179,2.2458,1814.7,1814.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743429180484,7.5347,1815.0,1814.5,2.28850316]
["bitfinex-derivatives","ETHF0:USTF0",1743429180485,2.75546,1814.9,1814.5,2.28850316]
["bitfinex-derivatives","ETHF0:USTF0",1743429180976,1.10236,1814.6,1814.5,2.28850316]
["bitfinex-derivatives","ETHF0:USTF0",1743429181378,4.92136,1814.8,1814.5,2.28850316]
["bitfinex-derivatives","ETHF0:USTF0",1743429181379,2.1657,1814.8,1814.5,2.28850316]
["bitfinex-derivatives","ETHF0:USTF0",1743429181571,2.1657,1814.8,1814.5,3.39088316]
["bitfinex-derivatives","ETHF0:USTF0",1743429181572,1.10236,1814.6,1814.5,3.39088316]
["bitfinex-derivatives","ETHF0:USTF0",1743429182174,1.10234,1814.7,1814.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743429182378,2.1657,1814.8,1814.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743429182379,1.10226,1814.8,1814.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743429182581,3.26793,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743429182775,5.003,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429183085,2.1657,1815.1,1815.0,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1743429183294,3.22843,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743429183582,5.005,1816.3,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743429183784,2.75353,1816.2,1815.7,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743429184090,7.1305,1816.3,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743429184285,7.1305,1816.3,1815.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743429184286,2.1265,1816.1,1815.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743429184483,3.22799,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743429184787,3.22799,1816.1,1815.8,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743429184788,1.10158,1815.9,1815.8,4.30944]
["bitfinex-derivatives","ETHF0:USTF0",1743429185080,1.10155,1816.0,1815.9,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429185284,1.10155,1816.0,1815.9,2.13665468]
["bitfinex-derivatives","ETHF0:USTF0",1743429185674,1.10155,1816.0,1815.9,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429185882,1.1018,1815.6,1815.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743429186078,1.10182,1815.5,1815.4,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743429186280,4.996,1815.8,1815.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743429186480,3.27773,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743429186682,3.27773,1815.7,1815.4,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743429186875,2.176,1815.7,1815.4,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743429187081,4.996,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429187293,1.10182,1815.5,1815.4,0.00550316]
["bitfinex-derivatives","ETHF0:USTF0",1743429187983,4.30962,1815.5,1815.4,0.00550316]
["bitfinex-derivatives","ETHF0:USTF0",1743429188284,1.10206,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429188974,1.10212,1815.0,1814.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743429189179,4.93103,1815.2,1814.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743429189388,1.10218,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429189588,1.1023,1814.7,1814.6,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743429189787,1.1023,1814.7,1814.6,3.29972]
["bitfinex-derivatives","ETHF0:USTF0",1743429190087,1.1023,1814.7,1814.6,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743429190285,3.21469,1814.8,1814.6,3.29973]
["bitfinex-derivatives","ETHF0:USTF0",1743429190486,0.00825468,1815.2,1814.8,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743429190785,1.1023,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429191090,1.10236,1814.7,1814.5,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743429191379,2.1124,1814.9,1814.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743429191582,1.10236,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429191783,1.10249,1814.4,1814.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743429191983,1.10265,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429192179,1.10267,1814.1,1814.0,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743429192387,2.1124,1814.3,1814.0,6.50793]
["bitfinex-derivatives","ETHF0:USTF0",1743429192586,0.00825468,1814.2,1814.0,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743429192788,0.00825468,1814.2,1814.0,3.30013]
["bitfinex-derivatives","ETHF0:USTF0",1743429192988,0.00825468,1814.2,1814.1,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743429195189,0.00825468,1814.2,1814.1,3.27337]
["bitfinex-derivatives","ETHF0:USTF0",1743429195394,3.26436468,1814.2,1814.1,3.27337]
["bitfinex-derivatives","ETHF0:USTF0",1743429195691,4.91829468,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429195987,1.10285,1813.8,1813.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743429196192,1.10285,1813.8,1813.7,3.19871]
["bitfinex-derivatives","ETHF0:USTF0",1743429196786,2.1535,1814.0,1813.7,3.19871]
["bitfinex-derivatives","ETHF0:USTF0",1743429197085,1.10279,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429197986,1.10291,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429198185,1.10291,1813.7,1813.1,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1743429198186,4.951,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429198386,1.10311,1813.4,1813.2,6.40678]
["bitfinex-derivatives","ETHF0:USTF0",1743429198583,1.10311,1813.4,1813.2,3.19898]
["bitfinex-derivatives","ETHF0:USTF0",1743429198779,1.10316,1813.3,1813.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743429198991,3.28936,1813.3,1813.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743429199190,2.1862,1813.3,1813.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743429199502,2.1573,1814.1,1813.2,12.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743429199795,1.10273,1814.0,1813.9,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743429199991,3.28891,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429200188,2.1862,1814.1,1813.9,3.30006]
["bitfinex-derivatives","ETHF0:USTF0",1743429200492,3.28891,1814.1,1813.9,3.30004]
["bitfinex-derivatives","ETHF0:USTF0",1743429200693,2.1862,1814.1,1814.0,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743429200891,1.10257,1814.3,1814.1,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743429201096,1.10257,1814.3,1814.0,6.50783]
["bitfinex-derivatives","ETHF0:USTF0",1743429201097,1.10267,1814.1,1814.0,6.50783]
["bitfinex-derivatives","ETHF0:USTF0",1743429201403,2.1573,1814.4,1814.1,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743429201587,4.949,1814.8,1814.1,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743429201793,2.243,1814.7,1814.1,7.98877]
["bitfinex-derivatives","ETHF0:USTF0",1743429202098,1.10239,1814.6,1814.1,7.98877]
["bitfinex-derivatives","ETHF0:USTF0",1743429202290,3.34535,1814.7,1814.1,7.98877]
["bitfinex-derivatives","ETHF0:USTF0",1743429202601,1.10229,1814.8,1814.3,2.75626]
["bitfinex-derivatives","ETHF0:USTF0",1743429202796,3.34529,1814.8,1814.6,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1743429203101,2.243,1814.8,1814.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743429203392,2.243,1814.8,1814.7,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743429203690,0.00825468,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743429203896,3.34491,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743429204088,2.243,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743429204627,20.75566267,1816.0,1815.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743429204792,3.2078,1816.2,1815.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743429204793,2.3126,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743429204993,0.00825468,1815.9,1815.8,3.34604]
["bitfinex-derivatives","ETHF0:USTF0",1743429205993,0.00825468,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429206288,0.00825468,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743429206496,0.00825468,1815.9,1815.8,3.34604]
["bitfinex-derivatives","ETHF0:USTF0",1743429206897,0.00825468,1815.9,1815.8,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743429207093,1.10164,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429207287,3.41424,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429207492,3.41424,1815.8,1815.6,1.10998468]
["bitfinex-derivatives","ETHF0:USTF0",1743429208098,2.3126,1815.8,1815.7,6.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743429208291,3.41424,1815.8,1815.7,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743429208492,1.1017,1815.7,1815.6,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429208690,1.10986468,1815.9,1815.7,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743429208991,0.00825468,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743429209591,1.10119,1816.6,1816.4,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743429209890,1.10119,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429209891,1.10139,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429210390,1.10151,1816.0,1815.9,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743429210595,1.10151,1816.0,1815.7,4.30948]
["bitfinex-derivatives","ETHF0:USTF0",1743429210894,2.1664,1816.1,1815.7,4.30948]
["bitfinex-derivatives","ETHF0:USTF0",1743429210895,0.00825468,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743429211090,0.00825468,1816.1,1816.0,3.19551]
["bitfinex-derivatives","ETHF0:USTF0",1743429211296,21.60951497,1816.9,1816.1,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1743429211297,23.77603497,1816.9,1816.1,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1743429211490,27.04342497,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429211687,21.02343497,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743429211912,16.33845206,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743429212095,1.18190206,1816.9,1816.8,5.69503]
["bitfinex-derivatives","ETHF0:USTF0",1743429212290,8.04039267,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743429212495,1.10051,1817.7,1817.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743429212801,8.04039267,1817.8,1817.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743429212802,0.00825468,1817.2,1817.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743429213301,0.00825468,1817.2,1817.0,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1743429213598,0.00825468,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429213793,0.00825468,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743429214101,0.00825468,1817.2,1817.0,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743429214500,0.00825468,1817.2,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743429214501,1.10908468,1817.2,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743429214798,5.5053,1817.1,1816.7,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429215001,3.39837,1817.1,1816.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743429215191,3.39838,1817.1,1816.7,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429215397,1.10092,1817.0,1816.7,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429215595,2.2975,1816.9,1816.7,2.22405468]
["bitfinex-derivatives","ETHF0:USTF0",1743429215803,2.2975,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743429216395,2.2975,1816.9,1816.7,3.32510468]
["bitfinex-derivatives","ETHF0:USTF0",1743429216593,3.39847,1816.9,1816.7,3.32510468]
["bitfinex-derivatives","ETHF0:USTF0",1743429216796,1.10103,1816.8,1816.7,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429216996,3.28983,1816.8,1816.7,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429217206,1.10111,1816.7,1816.2,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1743429217397,3.28997,1816.6,1816.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743429217593,2.1888,1816.6,1816.3,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743429217805,2.2224,1817.1,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429218012,5.3966,1817.1,1816.5,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743429218304,1.10106,1816.8,1816.6,1.10938468]
["bitfinex-derivatives","ETHF0:USTF0",1743429218502,2.1888,1816.7,1816.6,1.10938468]
["bitfinex-derivatives","ETHF0:USTF0",1743429218700,0.00825468,1817.2,1816.6,5.26110468]
["bitfinex-derivatives","ETHF0:USTF0",1743429218905,1.10905468,1817.2,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743429219098,3.29785468,1817.2,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743429219414,2.19705468,1817.2,1816.9,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743429219600,2.19705468,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743429220201,0.00825468,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743429220404,0.00825468,1817.2,1817.1,3.30325]
["bitfinex-derivatives","ETHF0:USTF0",1743429221808,1.10904468,1817.2,1816.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1743429221993,2.13935468,1817.2,1816.6,3.21605468]
["bitfinex-derivatives","ETHF0:USTF0",1743429222305,2.13935468,1817.2,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743429222501,2.13935468,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743429222705,3.24014468,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743429223003,1.10086,1817.1,1816.9,3.22792]
["bitfinex-derivatives","ETHF0:USTF0",1743429223201,2.13935468,1817.2,1816.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1743429223399,1.10091,1817.0,1816.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1743429223605,1.10091,1817.0,1816.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743429223802,1.10098,1816.9,1816.7,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1743429224008,2.76025468,1817.2,1816.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743429224009,3.2078,1817.1,1816.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743429224207,1.10095,1817.0,1816.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743429224408,1.10109,1816.7,1816.6,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429225305,1.10109,1816.7,1816.6,1.10940468]
["bitfinex-derivatives","ETHF0:USTF0",1743429225512,1.10109,1816.7,1816.6,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429225705,4.30889,1816.7,1816.6,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429225907,4.30889,1816.7,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429225908,2.75292,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429226210,1.10147,1816.1,1816.0,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743429226512,2.7532,1816.4,1815.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743429226805,1.10126,1816.5,1816.3,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743429227118,2.1916,1816.6,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743429227119,0.00825468,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743429227402,0.00825468,1816.3,1816.2,6.41139]
["bitfinex-derivatives","ETHF0:USTF0",1743429228007,0.00825468,1816.3,1816.2,8.91139]
["bitfinex-derivatives","ETHF0:USTF0",1743429228405,2.3047,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743429228703,2.3047,1816.9,1816.3,5.96106]
["bitfinex-derivatives","ETHF0:USTF0",1743429229009,1.10106,1816.8,1816.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743429229223,1.10108,1816.8,1816.7,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743429229506,3.40571,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743429229705,2.31295468,1816.9,1816.4,5.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743429230004,2.31295468,1816.9,1816.4,2.75319]
["bitfinex-derivatives","ETHF0:USTF0",1743429230408,1.10112,1816.7,1816.6,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743429230609,5.52075468,1816.9,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743429230610,1.10106,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743429230799,2.31295468,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743429231496,2.31295468,1816.9,1816.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743429231497,5.52075468,1816.9,1816.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743429231707,1.10107,1816.8,1816.4,8.27588]
["bitfinex-derivatives","ETHF0:USTF0",1743429231903,1.10107,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743429232323,3.41394468,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743429232613,3.41392468,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743429232807,2.31295468,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743429233309,0.00825468,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743429234209,0.00825468,1816.9,1816.8,4.30883]
["bitfinex-derivatives","ETHF0:USTF0",1743429234422,0.00825468,1816.9,1816.8,6.80883]
["bitfinex-derivatives","ETHF0:USTF0",1743429235005,0.00825468,1816.9,1816.8,4.30883]
["bitfinex-derivatives","ETHF0:USTF0",1743429236309,4.68e-06,1816.9,1816.8,7.31469137]
["bitfinex-derivatives","ETHF0:USTF0",1743429236612,3.2078,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743429236810,2.2916,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743429237105,1.10024,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429237312,1.10027,1818.1,1817.7,9.75437]
["bitfinex-derivatives","ETHF0:USTF0",1743429237529,2.1772,1818.0,1817.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743429238212,3.27755,1818.0,1817.8,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429238413,2.1772,1818.0,1817.8,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429238715,2.1772,1818.0,1817.8,1.10863468]
["bitfinex-derivatives","ETHF0:USTF0",1743429238911,1.10036,1817.9,1817.8,1.10863468]
["bitfinex-derivatives","ETHF0:USTF0",1743429239117,1.10036,1817.9,1817.8,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429239507,2.1772,1818.0,1817.8,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429239714,2.1772,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743429239917,0.00825468,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429240212,0.00825468,1818.1,1818.0,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743429240610,0.00825468,1818.1,1818.0,6.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743429240917,4.68e-06,1818.1,1818.0,6.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743429241210,4.68e-06,1818.1,1818.0,6.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743429241921,4.68e-06,1818.1,1818.0,9.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743429242113,4.68e-06,1818.1,1818.0,6.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743429242315,4.68e-06,1818.1,1818.0,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743429243007,2.23630468,1818.1,1818.0,9.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743429244123,2.23630468,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429244312,4.68e-06,1818.1,1818.0,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743429244512,4.68e-06,1818.1,1818.0,9.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743429244908,3.2078,1819.3,1819.0,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743429245121,2.1682,1819.2,1819.0,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743429245315,2.1682,1819.2,1819.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743429245515,3.2078,1819.1,1818.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743429245715,3.2078,1819.1,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429245920,2.1682,1819.2,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743429246220,0.00825468,1819.0,1818.7,8.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743429246425,0.00825468,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743429246815,0.00825468,1819.0,1818.9,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1743429247314,4.68e-06,1819.0,1818.9,6.80756]
["bitfinex-derivatives","ETHF0:USTF0",1743429247719,4.68e-06,1819.0,1818.9,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1743429247916,4.68e-06,1819.0,1818.8,3.33209]
["bitfinex-derivatives","ETHF0:USTF0",1743429248113,4.68e-06,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429248308,2.27480468,1819.0,1818.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743429248512,4.68e-06,1819.0,1818.9,6.41426]
["bitfinex-derivatives","ETHF0:USTF0",1743429249007,4.68e-06,1819.0,1818.9,3.20646]
["bitfinex-derivatives","ETHF0:USTF0",1743429249214,4.68e-06,1819.0,1818.6,3.21605468]
["bitfinex-derivatives","ETHF0:USTF0",1743429249507,3.2078,1818.9,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429249719,5.00200468,1819.0,1818.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743429249720,3.37465,1818.8,1818.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743429249917,3.37465,1818.8,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743429249918,1.09996,1818.6,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743429250121,2.2748,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743429250417,2.2748,1818.5,1818.1,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743429250720,2.2748,1818.5,1818.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743429250920,1.09979,1818.9,1818.6,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743429251117,4.68e-06,1819.0,1818.5,5.95781]
["bitfinex-derivatives","ETHF0:USTF0",1743429251318,4.68e-06,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743429251711,4.68e-06,1819.0,1818.9,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1743429252017,4.68e-06,1819.0,1818.9,6.80756]
["bitfinex-derivatives","ETHF0:USTF0",1743429252219,4.68e-06,1819.0,1818.9,9.00106]
["bitfinex-derivatives","ETHF0:USTF0",1743429252919,4.68e-06,1819.0,1818.9,9.01626]
["bitfinex-derivatives","ETHF0:USTF0",1743429253126,4.68e-06,1819.0,1818.9,11.54806]
["bitfinex-derivatives","ETHF0:USTF0",1743429253623,4.68e-06,1819.0,1818.9,8.34026]
["bitfinex-derivatives","ETHF0:USTF0",1743429253821,4.68e-06,1819.0,1818.9,11.54806]
["bitfinex-derivatives","ETHF0:USTF0",1743429254017,4.68e-06,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743429254220,1.09984,1818.8,1818.2,11.00418]
["bitfinex-derivatives","ETHF0:USTF0",1743429254528,2.2514,1818.7,1818.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743429254825,3.2078,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429255020,2.2228,1818.5,1818.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743429255521,2.2876,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743429256616,6.59531,1818.7,1818.2,5.95811]
["bitfinex-derivatives","ETHF0:USTF0",1743429256938,2.2876,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743429257425,3.38752,1818.7,1818.2,8.22221]
["bitfinex-derivatives","ETHF0:USTF0",1743429257614,6.59532,1818.7,1818.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743429257821,6.59531,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429258019,5.4954,1818.7,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743429258226,2.135,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743429258427,7.19,1818.6,1818.1,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429258636,1.10029,1818.1,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429258828,4.3388,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743429259030,2.2038,1818.6,1818.0,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1743429259223,4.3388,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429259417,4.3388,1818.6,1818.3,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743429259621,7.5466,1818.6,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429259818,7.55485468,1818.6,1818.3,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429260042,3.2078,1818.4,1818.3,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429260220,3.2078,1818.4,1818.3,1.10837468]
["bitfinex-derivatives","ETHF0:USTF0",1743429260415,3.2078,1818.4,1818.3,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429260625,3.2078,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429260626,6.80786,1818.4,1818.0,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743429260827,2.3096,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429261030,3.40972,1818.3,1818.0,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743429261220,1.10021,1818.2,1817.7,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1743429261423,2.3096,1818.1,1817.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743429261617,5.41985468,1818.6,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429261929,2.3096,1818.0,1817.8,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743429262225,2.3096,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743429263125,2.1517,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743429263319,4.3612,1818.5,1818.4,4.30786]
["bitfinex-derivatives","ETHF0:USTF0",1743429263524,0.00825468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429263722,0.00825468,1818.6,1818.5,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743429264224,4.5036,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743429264422,4.5036,1819.0,1818.9,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1743429264724,4.5036,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743429265216,4.5036,1819.0,1818.8,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743429265425,4.5036,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743429266426,0.00825468,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743429267621,0.00825468,1819.1,1819.0,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743429268633,0.00825468,1819.1,1818.9,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1743429268823,0.00825468,1819.1,1818.8,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429269021,5.38292468,1819.1,1818.8,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429269220,2.1705,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1743429269423,4.3327,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1743429270430,2.1622,1819.0,1818.9,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1743429271124,2.1622,1819.0,1818.9,6.45723]
["bitfinex-derivatives","ETHF0:USTF0",1743429271325,0.00825468,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743429271525,4.68e-06,1819.1,1819.0,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743429271934,4.68e-06,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743429272228,4.68e-06,1819.1,1819.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743429272825,4.30685,1820.1,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743429273027,2.2634,1820.0,1819.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743429273333,4.30697,1819.9,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743429273625,3.2078,1819.9,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743429273825,3.2078,1819.9,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743429273826,1.09938,1819.6,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743429274127,1.09949,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429274426,1.09949,1819.4,1819.0,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1743429274427,1.0994,1819.5,1819.0,7.86122]
["bitfinex-derivatives","ETHF0:USTF0",1743429274624,5.48065468,1819.8,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743429274625,3.2078,1819.4,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743429274832,2.1075,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743429275030,2.1075,1819.3,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743429275235,2.1075,1819.3,1819.1,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743429275537,2.1075,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743429275925,4.4033,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743429276318,4.4033,1819.3,1819.0,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743429276523,4.4033,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743429276926,4.4033,1819.3,1819.0,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743429277224,4.4033,1819.3,1818.9,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743429277225,7.6111,1819.3,1818.9,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743429277625,1.09973,1819.0,1818.8,1.10804468]
["bitfinex-derivatives","ETHF0:USTF0",1743429277828,2.2215,1818.9,1818.8,1.10804468]
["bitfinex-derivatives","ETHF0:USTF0",1743429278023,2.2215,1818.9,1818.8,1.10807468]
["bitfinex-derivatives","ETHF0:USTF0",1743429280529,3.32126,1818.9,1818.8,1.10807468]
["bitfinex-derivatives","ETHF0:USTF0",1743429280724,2.2215,1818.9,1818.8,1.10807468]
["bitfinex-derivatives","ETHF0:USTF0",1743429281327,2.2215,1818.9,1818.8,3.22007468]
["bitfinex-derivatives","ETHF0:USTF0",1743429281531,1.09965,1819.1,1818.8,3.22007468]
["bitfinex-derivatives","ETHF0:USTF0",1743429281532,7.1825,1819.3,1818.8,4.86980468]
["bitfinex-derivatives","ETHF0:USTF0",1743429281729,2.1029,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743429281925,3.2078,1819.6,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743429282131,5.3107,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429282741,6.41004,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429282934,5.3107,1819.6,1819.2,5.95661]
["bitfinex-derivatives","ETHF0:USTF0",1743429283234,3.20228,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429283829,2.1029,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429284026,1.09935,1819.6,1819.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743429284232,3.41115,1819.6,1819.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743429284636,1.09959,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743429284928,3.2078,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743429285134,1.09953,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743429285327,3.2078,1819.4,1819.0,5.95705]
["bitfinex-derivatives","ETHF0:USTF0",1743429285526,2.0913,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743429285728,2.0913,1819.5,1819.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743429285931,5.2991,1819.5,1819.0,2.74924]
["bitfinex-derivatives","ETHF0:USTF0",1743429286127,1.0995,1819.4,1819.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743429286328,1.09952,1819.3,1819.2,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743429286525,3.23132,1819.3,1819.2,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743429286727,2.1318,1819.3,1818.9,5.95716]
["bitfinex-derivatives","ETHF0:USTF0",1743429287036,1.09966,1819.1,1819.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743429287334,1.0997,1819.0,1818.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743429287538,1.09976,1818.9,1818.8,1.10804468]
["bitfinex-derivatives","ETHF0:USTF0",1743429287926,4.30756,1818.9,1818.8,1.10807468]
["bitfinex-derivatives","ETHF0:USTF0",1743429288327,4.30756,1818.9,1818.8,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429288532,1.09983,1818.8,1818.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1743429288735,1.09983,1818.8,1818.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743429289137,1.09989,1818.7,1818.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743429289337,8.18795,1818.7,1818.1,8.70881]
["bitfinex-derivatives","ETHF0:USTF0",1743429289629,8.18795,1818.7,1818.2,5.96651468]
["bitfinex-derivatives","ETHF0:USTF0",1743429289630,3.21605468,1818.6,1818.2,5.96651468]
["bitfinex-derivatives","ETHF0:USTF0",1743429289836,0.00825468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429290144,1.10003,1818.5,1818.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743429290336,0.00825468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429290925,1.10819468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429291134,0.00825468,1818.6,1818.2,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429291331,1.10002,1818.5,1818.4,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743429291533,3.21605468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429291734,0.00825468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429292038,1.10004,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743429292428,0.00825468,1818.6,1818.2,2.28545468]
["bitfinex-derivatives","ETHF0:USTF0",1743429292632,3.21605468,1818.6,1818.2,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429292926,1.10012,1818.3,1818.2,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429293130,1.10011,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743429293330,1.10012,1818.3,1818.2,1.10838468]
["bitfinex-derivatives","ETHF0:USTF0",1743429293733,3.21605468,1818.6,1818.2,2.75864468]
["bitfinex-derivatives","ETHF0:USTF0",1743429293936,1.1001,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743429294135,3.21605468,1818.6,1818.2,4.96919468]
["bitfinex-derivatives","ETHF0:USTF0",1743429294332,4.31605468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429294536,1.10002,1818.5,1818.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743429294729,2.75002,1818.5,1818.2,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429294931,1.10012,1818.3,1818.2,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429295342,2.75051,1818.2,1817.8,4.30818]
["bitfinex-derivatives","ETHF0:USTF0",1743429295537,1.10036,1817.9,1817.8,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743429295836,1.10046,1817.8,1817.7,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743429296040,1.10039,1817.9,1817.8,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743429296236,3.2078,1818.0,1817.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743429296538,3.2078,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429296539,4.30822,1817.8,1817.7,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429297543,3.2078,1817.8,1817.7,1.10873468]
["bitfinex-derivatives","ETHF0:USTF0",1743429297737,1.10042,1817.8,1817.7,1.10873468]
["bitfinex-derivatives","ETHF0:USTF0",1743429297931,2.2988,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743429298240,3.31924,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429298439,2.219,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429298739,3.31924,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429298929,5.3896,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743429299129,2.1818,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743429299337,3.28186,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743429299534,1.10014,1818.3,1818.2,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743429299935,1.10018,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743429300135,8.13977,1818.4,1817.8,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743429300433,5.95827,1818.2,1817.7,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429300633,1.10034,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743429300839,1.10033,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743429301041,1.10036,1817.9,1817.8,3.25459]
["bitfinex-derivatives","ETHF0:USTF0",1743429301240,1.10032,1818.0,1817.9,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743429302039,7.0964,1818.1,1817.7,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429302040,2.1364,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429302646,3.23664,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429302840,1.10039,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1743429303141,1.10042,1817.8,1817.7,3.35427468]
["bitfinex-derivatives","ETHF0:USTF0",1743429303348,1.10042,1817.8,1817.7,1.10867468]
["bitfinex-derivatives","ETHF0:USTF0",1743429303542,3.2078,1818.0,1817.7,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429303842,4.3081,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743429304043,2.1364,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429304249,4.4171,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429304450,5.51738,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429304741,4.4171,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429305141,3.21605468,1818.6,1818.1,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1743429305343,2.2197,1818.4,1818.2,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1743429305546,1.10039,1817.9,1817.7,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429305843,1.10028,1818.1,1818.0,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743429306049,1.10028,1818.1,1817.7,5.00045468]
["bitfinex-derivatives","ETHF0:USTF0",1743429306050,1.10042,1817.8,1817.7,0.00825468]
["bitfinex-derivatives","ETHF0:USTF0",1743429306343,3.2909,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743429306546,1.10036,1817.9,1817.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1743429306743,2.2197,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743429307049,2.2197,1817.9,1817.8,3.34142]
["bitfinex-derivatives","ETHF0:USTF0",1743429307351,2.1658,1818.3,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743429307649,1.10034,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743429308042,1.10036,1817.9,1817.8,3.34138]
["bitfinex-derivatives","ETHF0:USTF0",1743429308242,3.38956,1817.9,1817.8,3.34138]
["bitfinex-derivatives","ETHF0:USTF0",1743429308445,2.2892,1817.9,1817.8,3.34138]
["bitfinex-derivatives","ETHF0:USTF0",1743429308650,4.91612,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743429308651,2.1658,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743429308837,4.4798,1818.4,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1743429309043,1.10024,1818.1,1818.0,3.26794]
["bitfinex-derivatives","ETHF0:USTF0",1743429309244,1.10021,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743429309443,1.10024,1818.2,1818.1,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743429309648,2.2892,1818.3,1818.0,2.75076]
["bitfinex-derivatives","ETHF0:USTF0",1743429309842,1.10018,1818.2,1818.1,3.26789]
["bitfinex-derivatives","ETHF0:USTF0",1743429310040,3.21605468,1818.6,1818.1,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743429310243,3.21605468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429310244,0.00825468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429310450,0.00825468,1818.6,1818.5,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743429310647,4.68e-06,1818.6,1818.5,10.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743429311146,4.68e-06,1818.6,1818.5,8.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743429311341,4.68e-06,1818.6,1818.5,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743429312551,4.68e-06,1818.6,1818.5,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743429313446,4.68e-06,1818.6,1818.5,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743429313652,4.68e-06,1818.6,1818.5,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743429314757,4.68e-06,1818.6,1818.5,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743429315354,1.1,1818.5,1818.4,4.30784]
["bitfinex-derivatives","ETHF0:USTF0",1743429315545,3.18833,1818.5,1818.3,3.37669]
["bitfinex-derivatives","ETHF0:USTF0",1743429315744,1.10014,1818.3,1817.8,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1743429315953,5.2961,1818.2,1817.8,5.02767]
["bitfinex-derivatives","ETHF0:USTF0",1743429316251,5.2961,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743429316457,6.39628,1818.2,1817.9,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743429316656,6.39628,1818.2,1818.0,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743429316859,1.10024,1818.1,1818.0,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743429317148,2.0883,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429317351,2.1669,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743429317352,3.2078,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743429317551,2.1761,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743429317752,2.2554,1818.5,1818.1,4.87437]
["bitfinex-derivatives","ETHF0:USTF0",1743429317753,2.2554,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743429317952,4.4315,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743429318149,2.1761,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743429318358,3.20780468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429318359,4.68e-06,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429318558,2.17610468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429318759,4.68e-06,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429319156,4.68e-06,1818.6,1818.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743429319357,4.68e-06,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429319553,4.68e-06,1818.6,1818.5,6.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743429321249,4.68e-06,1818.6,1818.5,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743429322051,4.68e-06,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429322758,2.09160468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429323861,4.68e-06,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429324159,2.10240468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429324955,5.31020468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429325160,2.10240468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429325364,5.31020468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429325549,2.10240468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429326566,2.10240468,1818.6,1818.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743429326759,4.68e-06,1818.6,1818.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743429327357,4.68e-06,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429327757,2.21540468,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429327961,4.68e-06,1818.6,1818.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743429328157,4.68e-06,1818.6,1818.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1743429328360,4.68e-06,1818.6,1818.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743429329266,4.68e-06,1818.6,1818.5,9.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743429329461,4.68e-06,1818.6,1818.5,10.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743429330764,4.68e-06,1818.6,1818.5,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1743429331064,4.68e-06,1818.6,1818.5,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743429331260,4.68e-06,1818.6,1818.5,13.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743429332469,3.2078,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429332673,4.30715,1819.6,1819.4,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743429332869,3.2078,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429333071,3.2078,1819.6,1819.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1743429333371,1.09954,1819.3,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743429333572,5.3365,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743429333776,2.1287,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743429334482,5.4691,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743429334676,0.00825468,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429335274,4.68e-06,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429335679,4.68e-06,1819.6,1819.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1743429335973,4.68e-06,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429336177,4.68e-06,1819.6,1819.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1743429338389,3.20780468,1819.6,1819.3,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743429338679,3.2078,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743429339184,3.2078,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743429339185,5.3218,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743429339386,7.4226,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743429340780,3.2078,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743429341183,4.68e-06,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429342483,3.20780468,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429342680,4.68e-06,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429343789,4.68e-06,1819.6,1819.5,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743429343986,6.48e-06,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743429344285,6.48e-06,1820.3,1820.2,5.98697]
["bitfinex-derivatives","ETHF0:USTF0",1743429344479,6.48e-06,1820.3,1820.2,8.48697]
["bitfinex-derivatives","ETHF0:USTF0",1743429344680,6.48e-06,1820.3,1820.2,12.96397]
["bitfinex-derivatives","ETHF0:USTF0",1743429344993,2.3145,1821.1,1821.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743429345289,2.74441,1822.3,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743429345486,23.11680255,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743429345883,2.1008,1821.5,1821.0,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743429345884,3.2078,1821.4,1821.0,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743429346192,2.3145,1821.7,1821.0,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743429346390,3.2078,1821.6,1821.0,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743429346586,3.2078,1821.6,1821.4,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743429346783,3.2078,1821.6,1821.3,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743429346989,3.2078,1821.4,1821.0,6.02745]
["bitfinex-derivatives","ETHF0:USTF0",1743429347196,2.32000784,1821.7,1820.5,61.37664]
["bitfinex-derivatives","ETHF0:USTF0",1743429347197,3.2078,1821.1,1820.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1743429347387,2.1084,1821.0,1820.6,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743429347581,2.1084,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743429347582,4.3502,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743429347792,4.3502,1821.0,1820.7,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743429348092,4.3502,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743429348292,4.3502,1821.0,1820.6,8.14305468]
["bitfinex-derivatives","ETHF0:USTF0",1743429348593,3.2078,1820.9,1820.6,3.21605468]
["bitfinex-derivatives","ETHF0:USTF0",1743429348794,3.2078,1820.9,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743429348795,2.2418,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743429349589,2.2418,1820.8,1820.7,3.28767]
["bitfinex-derivatives","ETHF0:USTF0",1743429349991,2.1084,1821.0,1820.7,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743429350190,3.2078,1821.5,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429350394,2.2418,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743429351392,0.00550784,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429351602,0.00550784,1821.7,1821.6,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1743429351899,0.00550784,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429352595,0.00550784,1821.7,1821.6,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1743429352800,0.00550784,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429353001,0.00550784,1821.7,1821.6,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1743429353296,7.84e-06,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429353496,7.84e-06,1821.7,1821.6,3.43753]
["bitfinex-derivatives","ETHF0:USTF0",1743429353695,7.84e-06,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429353892,2.21240784,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429354207,2.21240784,1821.7,1821.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429354406,5.5632,1821.6,1821.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429354589,5.5632,1821.6,1821.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1743429354800,3.2078,1821.4,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429354998,2.2124,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743429355495,3.2078,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743429355695,5.4202,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743429355893,4.5678,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743429356104,7.84e-06,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429357299,7.84e-06,1821.7,1821.6,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1743429357603,3.2078,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743429357802,5.48,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743429358308,3.2078,1823.3,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429358501,2.2722,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743429359206,2.2722,1823.0,1822.6,7.24993068]
["bitfinex-derivatives","ETHF0:USTF0",1743429359394,2.2722,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743429359599,2.2722,1823.0,1822.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743429360008,2.2722,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743429360804,4.30492,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429361110,3.2078,1823.1,1822.9,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743429361306,4.30505,1823.1,1822.8,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743429361501,2.1938,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743429361707,5.5319,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743429361909,4.5179,1823.1,1822.7,10.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743429362205,4.5179,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743429362609,2.1938,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743429362796,2.3241,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743429363104,2.3309,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743429363404,6.63534,1824.1,1823.6,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743429363613,6.63536,1824.1,1823.8,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743429363812,3.2078,1823.9,1823.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429363995,2.3309,1823.8,1823.5,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743429364219,2.3309,1823.8,1823.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429364220,3.2078,1823.7,1823.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429364507,2.3241,1824.0,1823.5,2.74247]
["bitfinex-derivatives","ETHF0:USTF0",1743429364803,2.3309,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743429365397,2.3309,1823.9,1823.4,1.10523068]
["bitfinex-derivatives","ETHF0:USTF0",1743429365603,3.2078,1823.7,1823.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429365909,5.5319,1824.0,1823.4,2.75080068]
["bitfinex-derivatives","ETHF0:USTF0",1743429366103,5.5319,1824.0,1823.5,10.469]
["bitfinex-derivatives","ETHF0:USTF0",1743429366297,5.5319,1824.0,1823.5,7.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743429366607,3.2078,1824.2,1823.7,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1743429366810,3.2078,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429367106,3.2078,1824.2,1824.0,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743429367315,3.2078,1824.2,1823.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1743429367316,2.2218,1824.1,1823.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743429367622,1.09669,1824.0,1823.8,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743429367801,3.31859,1823.9,1823.5,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743429367998,2.2218,1823.9,1823.5,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743429368200,3.2078,1823.8,1823.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429368404,3.2078,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743429368604,2.2653,1824.0,1823.5,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1743429368899,2.3664,1823.9,1823.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1743429369106,2.3664,1823.9,1823.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429369413,3.2078,1823.5,1823.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429369712,7.7708,1823.9,1823.7,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743429369909,7.7708,1823.9,1823.5,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743429370104,4.563,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743429370409,3.2078,1824.3,1824.2,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743429370610,3.2078,1824.9,1824.2,10.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743429370818,2.3664,1824.8,1824.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743429371003,3.2078,1824.7,1824.3,5.11216]
["bitfinex-derivatives","ETHF0:USTF0",1743429371208,3.2078,1824.7,1824.1,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429371209,3.2078,1824.7,1824.4,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743429371409,2.3664,1824.8,1824.4,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743429371603,2.3664,1824.8,1824.4,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1743429371809,3.2078,1824.5,1824.1,4.31264068]
["bitfinex-derivatives","ETHF0:USTF0",1743429372106,3.2078,1824.3,1823.6,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1743429372307,3.2078,1824.0,1823.4,7.94259]
["bitfinex-derivatives","ETHF0:USTF0",1743429372511,3.2078,1824.0,1823.8,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743429372718,3.2078,1824.0,1823.5,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743429372909,3.2078,1824.0,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743429373113,5.5248,1824.2,1823.7,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1743429373312,5.5248,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743429374027,3.2078,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743429374212,3.2078,1824.2,1823.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429374417,1.09677,1823.9,1823.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429374613,7.7578,1823.8,1823.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429375023,7.7578,1823.8,1823.7,1.10509068]
["bitfinex-derivatives","ETHF0:USTF0",1743429375233,4.55,1823.8,1823.7,1.10509068]
["bitfinex-derivatives","ETHF0:USTF0",1743429375429,4.55,1823.8,1823.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429375729,4.55,1823.8,1823.7,1.10509068]
["bitfinex-derivatives","ETHF0:USTF0",1743429376233,5.6468,1823.8,1823.7,1.10509068]
["bitfinex-derivatives","ETHF0:USTF0",1743429376528,5.6468,1823.8,1823.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429376922,8.1468,1823.8,1823.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429377325,7.05,1823.8,1823.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743429377521,4.30474,1823.6,1823.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743429377727,3.2078,1823.6,1823.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743429378321,1.09718,1823.2,1823.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743429378630,5.7078,1823.6,1822.3,0.4308166]
["bitfinex-derivatives","ETHF0:USTF0",1743429378631,5.95062,1823.3,1822.5,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1743429378925,3.2078,1823.0,1822.4,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1743429379116,3.2078,1823.0,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429379319,3.2078,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743429379520,3.2078,1823.0,1822.8,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743429379731,3.2078,1823.0,1822.8,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743429379929,3.2078,1823.0,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429379930,3.2078,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743429380525,3.2078,1823.0,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429380727,1.09735,1822.9,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429380921,4.30521,1822.8,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429381117,3.2078,1822.8,1822.6,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743429381323,3.2078,1822.8,1822.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743429381525,3.2078,1823.0,1822.5,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1743429381735,1.09741,1822.8,1822.5,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743429381928,3.2078,1823.0,1822.5,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743429382229,1.09741,1822.8,1822.4,5.95191]
["bitfinex-derivatives","ETHF0:USTF0",1743429382428,1.09747,1822.7,1822.6,1.10571068]
["bitfinex-derivatives","ETHF0:USTF0",1743429382629,1.09747,1822.7,1822.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429383019,7.816,1822.7,1822.0,5.07232]
["bitfinex-derivatives","ETHF0:USTF0",1743429383326,7.816,1822.7,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743429383327,2.2457,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743429384128,3.2078,1823.1,1822.5,5.95177]
["bitfinex-derivatives","ETHF0:USTF0",1743429384333,2.2314,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743429384532,2.37,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743429384829,2.37,1823.0,1822.5,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1743429384830,4.87,1823.0,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429385133,4.87,1823.0,1822.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743429385134,1.09751,1822.7,1822.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743429385431,1.09754,1822.6,1822.5,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743429385624,4.6636,1822.6,1822.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429385818,4.6636,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743429387525,4.6636,1822.6,1822.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429387733,1.09759,1822.5,1822.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429388029,3.42459,1822.5,1822.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429388226,5.92459,1822.5,1822.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429388430,3.42459,1822.5,1822.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429388825,2.327,1822.5,1822.4,1.10588068]
["bitfinex-derivatives","ETHF0:USTF0",1743429390232,3.42459,1822.5,1822.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429390426,3.42459,1822.5,1822.4,1.10588068]
["bitfinex-derivatives","ETHF0:USTF0",1743429390631,3.42459,1822.5,1822.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429391032,1.09786,1822.1,1821.8,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1743429391237,2.1975,1822.0,1821.9,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743429391537,6.50324,1822.0,1821.9,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743429391831,6.50324,1822.0,1821.6,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743429391832,1.09801,1821.8,1821.6,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743429392042,3.2956,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429392330,3.29559,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429392533,2.1975,1821.7,1821.5,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429392724,4.30593,1821.6,1821.5,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429392924,1.09832,1821.3,1821.2,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743429393230,3.2078,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743429393424,4.30611,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743429393630,5.5553,1821.3,1821.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1743429393834,5.5553,1821.3,1821.1,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1743429394136,0.43025373,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429394334,2.3475,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743429394633,5.5553,1821.8,1821.2,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1743429394825,1.09827,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429395030,2.3475,1821.3,1821.0,0.00556713]
["bitfinex-derivatives","ETHF0:USTF0",1743429395231,4.7027,1821.3,1821.0,1.10402713]
["bitfinex-derivatives","ETHF0:USTF0",1743429395426,4.7027,1821.3,1821.0,2.37556713]
["bitfinex-derivatives","ETHF0:USTF0",1743429395639,3.2078,1821.1,1821.0,0.00556713]
["bitfinex-derivatives","ETHF0:USTF0",1743429395831,4.30623,1821.1,1821.0,0.00556713]
["bitfinex-derivatives","ETHF0:USTF0",1743429396131,5.80103,1821.3,1821.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743429396338,4.7027,1821.3,1821.0,0.00556713]
["bitfinex-derivatives","ETHF0:USTF0",1743429396533,5.80103,1821.3,1821.1,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743429396733,4.7027,1821.3,1821.1,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743429396929,2.3948,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743429397140,2.2434,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743429398438,2.2434,1821.6,1821.1,5.95384]
["bitfinex-derivatives","ETHF0:USTF0",1743429398633,2.2434,1821.6,1821.3,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743429398832,1.09821,1821.5,1821.3,3.38038]
["bitfinex-derivatives","ETHF0:USTF0",1743429399040,2.2434,1821.4,1821.3,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743429399234,3.2078,1821.6,1821.3,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743429399433,3.2078,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743429399635,6.56273,1821.6,1821.3,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743429399834,6.56273,1821.6,1821.4,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743429400034,5.4646,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743429400546,2.3552,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743429400748,5.71001,1821.8,1821.6,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743429401040,4.612,1821.8,1821.5,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743429401243,4.612,1821.8,1821.4,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743429401244,3.2078,1821.6,1821.4,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743429401447,2.2568,1821.5,1821.4,3.30111]
["bitfinex-derivatives","ETHF0:USTF0",1743429401634,3.35501,1821.5,1821.3,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743429401835,3.2078,1821.4,1821.0,0.00556713]
["bitfinex-derivatives","ETHF0:USTF0",1743429402139,2.2568,1821.3,1821.2,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743429402337,2.3552,1821.8,1821.1,5.95388]
["bitfinex-derivatives","ETHF0:USTF0",1743429402541,2.3552,1821.8,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429402834,2.3207,1821.7,1821.5,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743429403036,2.3207,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429403641,0.00823068,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429404048,0.00823068,1821.9,1821.8,3.45281]
["bitfinex-derivatives","ETHF0:USTF0",1743429404338,1.10621068,1821.9,1821.7,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743429404542,2.3207,1821.8,1821.6,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743429404939,0.00823068,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429405135,3.28081068,1821.9,1821.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743429405335,2.18283068,1821.9,1821.6,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743429405836,2.18283068,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429406038,2.18283068,1821.9,1821.7,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743429406345,1.09801,1821.8,1821.7,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743429406644,1.09807,1821.7,1821.5,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743429406847,1.09813,1821.6,1821.5,3.42306]
["bitfinex-derivatives","ETHF0:USTF0",1743429407147,1.09813,1821.6,1821.5,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743429407345,5.62593,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429407545,3.45133,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429407748,1.09813,1821.6,1821.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429407944,1.09813,1821.6,1821.4,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743429407945,3.45131,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429408145,1.09814,1821.6,1821.5,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743429408649,3.45131,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429408946,8.00413068,1821.9,1821.5,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743429408947,0.00823068,1821.9,1821.5,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743429409249,1.10618068,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429409549,3.21603068,1821.9,1821.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743429409853,1.10621068,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429410045,1.09803,1821.8,1821.7,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743429410246,0.00823068,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429410541,0.00823068,1821.9,1821.7,4.30582]
["bitfinex-derivatives","ETHF0:USTF0",1743429410751,0.00823068,1821.9,1821.7,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1743429410752,1.09801,1821.8,1821.7,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1743429410945,1.10619068,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429411146,1.09801,1821.8,1821.7,3.27373]
["bitfinex-derivatives","ETHF0:USTF0",1743429411347,3.21603068,1821.9,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429411641,1.09811,1821.7,1821.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743429412243,1.09804,1821.8,1821.7,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743429412445,1.0981,1821.7,1821.6,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743429412646,1.09813,1821.6,1821.5,3.37954]
["bitfinex-derivatives","ETHF0:USTF0",1743429412952,1.09839,1821.2,1821.1,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743429413245,1.09843,1821.1,1820.8,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1743429413445,1.09867,1820.7,1820.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743429413648,1.09867,1820.7,1819.8,5.49599]
["bitfinex-derivatives","ETHF0:USTF0",1743429413649,1.09882,1820.5,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429413841,3.2078,1820.5,1820.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743429414244,4.30659,1820.5,1820.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743429414551,3.2078,1820.5,1820.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743429414759,3.21603068,1820.5,1820.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743429415045,1.09888,1820.4,1820.2,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743429415347,3.2078,1820.3,1819.9,2.74782]
["bitfinex-derivatives","ETHF0:USTF0",1743429415540,1.09891,1820.3,1820.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743429415849,3.2078,1820.4,1820.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743429416344,1.09901,1820.2,1820.0,3.46678]
["bitfinex-derivatives","ETHF0:USTF0",1743429416546,3.2078,1820.4,1820.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743429416751,1.09903,1820.1,1820.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743429417145,3.2078,1820.2,1819.8,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743429417345,5.185,1820.1,1819.7,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743429417546,8.50278,1820.1,1819.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743429417746,1.09916,1819.9,1819.8,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743429418039,1.09918,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429418247,1.09924,1819.8,1819.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743429418452,3.2078,1820.0,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743429418751,1.09931,1819.7,1819.5,3.35268]
["bitfinex-derivatives","ETHF0:USTF0",1743429418954,1.09934,1819.6,1819.5,3.35268]
["bitfinex-derivatives","ETHF0:USTF0",1743429419253,5.184,1819.7,1819.2,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1743429419447,5.184,1819.7,1819.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743429419745,1.10758068,1819.6,1819.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429419953,0.00823068,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429420457,0.00823068,1819.6,1819.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743429420650,0.00823068,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429421251,0.00823068,1819.6,1819.4,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743429421446,1.09946,1819.4,1818.9,5.95717]
["bitfinex-derivatives","ETHF0:USTF0",1743429421748,3.21603068,1819.6,1818.8,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743429421749,3.21603068,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429421949,2.1816,1819.5,1819.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743429422149,1.09949,1819.4,1819.2,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743429422352,3.28104,1819.5,1819.0,5.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743429422552,2.1816,1819.5,1819.3,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743429422758,1.09947,1819.4,1819.3,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743429423053,0.00823068,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429423251,0.00823068,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743429423448,2.1816,1820.1,1819.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743429423660,3.28068,1820.1,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743429423845,3.28068,1820.1,1819.6,5.00764]
["bitfinex-derivatives","ETHF0:USTF0",1743429423846,2.1816,1820.1,1819.6,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743429424047,5.3894,1820.1,1819.5,5.95623]
["bitfinex-derivatives","ETHF0:USTF0",1743429424247,5.3894,1820.1,1819.6,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743429424452,2.1777,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743429424653,2.1777,1820.0,1819.8,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743429424847,1.0992,1819.9,1819.7,3.36676068]
["bitfinex-derivatives","ETHF0:USTF0",1743429425042,2.1777,1819.8,1819.7,3.36676068]
["bitfinex-derivatives","ETHF0:USTF0",1743429425243,6.48471,1819.8,1819.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429425457,3.27691,1819.8,1819.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429426156,2.38543068,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743429426347,5.66226068,1820.0,1819.8,3.35847]
["bitfinex-derivatives","ETHF0:USTF0",1743429426548,4.56313068,1820.0,1819.8,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743429426749,2.18593068,1820.0,1819.9,3.32095]
["bitfinex-derivatives","ETHF0:USTF0",1743429427043,0.00823068,1820.0,1819.9,3.32095]
["bitfinex-derivatives","ETHF0:USTF0",1743429428946,0.00823068,1820.0,1819.9,10.94195]
["bitfinex-derivatives","ETHF0:USTF0",1743429429855,0.00823068,1820.0,1819.9,8.44195]
["bitfinex-derivatives","ETHF0:USTF0",1743429430156,0.00823068,1820.0,1819.9,3.32095]
["bitfinex-derivatives","ETHF0:USTF0",1743429431048,2.36103068,1820.0,1819.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429431248,2.36103068,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743429431857,1.09919,1819.9,1819.7,2.22393068]
["bitfinex-derivatives","ETHF0:USTF0",1743429432160,0.00823068,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743429432348,2.36103068,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743429432549,0.00823068,1820.0,1819.9,3.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743429434260,9.1778,1821.3,1820.7,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1743429434455,2.3695,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743429434652,2.2041,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743429434954,2.3695,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743429435157,2.2041,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429435452,2.21233068,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743429435851,0.00823068,1821.7,1821.6,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1743429436056,0.00823068,1821.7,1821.6,4.64473904]
["bitfinex-derivatives","ETHF0:USTF0",1743429437665,3.2078,1822.6,1822.0,2.74462]
["bitfinex-derivatives","ETHF0:USTF0",1743429437856,2.2464,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743429438051,2.2464,1822.5,1822.4,1.43645904]
["bitfinex-derivatives","ETHF0:USTF0",1743429438256,3.34399,1822.5,1822.4,0.33880904]
["bitfinex-derivatives","ETHF0:USTF0",1743429438956,5.84399,1822.5,1822.4,0.33880904]
["bitfinex-derivatives","ETHF0:USTF0",1743429439356,2.2464,1822.5,1822.4,0.33880904]
["bitfinex-derivatives","ETHF0:USTF0",1743429439762,3.34399,1822.5,1822.4,0.33880904]
["bitfinex-derivatives","ETHF0:USTF0",1743429439960,5.84399,1822.5,1822.4,0.33880904]
["bitfinex-derivatives","ETHF0:USTF0",1743429440462,7.49042,1822.5,1821.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1743429440658,1.09794,1822.0,1821.7,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743429440857,2.4018,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429441061,3.49977,1821.9,1821.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743429441271,3.49979,1821.9,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743429441561,2.4018,1821.9,1821.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743429441765,2.4018,1821.9,1821.4,3.21603068]
["bitfinex-derivatives","ETHF0:USTF0",1743429441766,1.09819,1821.5,1821.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429441964,4.30599,1821.5,1821.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429442372,1.09834,1821.3,1821.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743429442569,2.1987,1821.4,1821.2,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743429442868,3.2078,1821.3,1820.9,3.33251]
["bitfinex-derivatives","ETHF0:USTF0",1743429443166,3.2078,1821.1,1820.6,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1743429443369,1.09861,1820.9,1820.7,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743429443670,2.1987,1820.8,1820.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429443870,2.1987,1820.8,1820.7,1.10690068]
["bitfinex-derivatives","ETHF0:USTF0",1743429444168,3.29731,1820.8,1820.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429445067,1.09884,1820.5,1820.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743429445266,2.3427,1820.4,1820.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743429445468,1.09901,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429445674,2.3427,1820.1,1819.8,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743429445971,2.3427,1820.1,1819.7,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743429446172,3.45000068,1820.1,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743429446370,2.35093068,1820.1,1819.8,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429446559,1.09909,1820.0,1819.8,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429446758,1.09909,1820.0,1819.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743429446958,3.44999068,1820.1,1819.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743429447179,1.09909,1820.0,1819.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743429447363,2.3427,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743429447673,3.44179,1820.0,1819.8,1.10740068]
["bitfinex-derivatives","ETHF0:USTF0",1743429447866,2.3427,1820.0,1819.8,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429448066,2.3427,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743429448273,0.00823068,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743429449269,0.00823068,1820.1,1820.0,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1743429452664,8.71619,1821.1,1820.0,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1743429452665,3.2078,1821.1,1820.1,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1743429452870,1.09861,1820.9,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429453175,3.42692,1820.8,1820.5,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743429453381,1.09867,1820.7,1820.4,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743429453572,2.3283,1820.6,1820.4,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1743429453983,2.3283,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743429454675,2.3283,1820.6,1820.3,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743429454875,2.3283,1820.6,1820.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743429455077,2.3283,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743429455276,0.00823068,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743429455483,0.00823068,1820.7,1820.6,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1743429455671,2.3529,1821.1,1820.9,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743429455872,2.3529,1821.1,1821.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743429456278,8.2058,1821.5,1820.8,5.95432]
["bitfinex-derivatives","ETHF0:USTF0",1743429456279,3.2078,1821.5,1820.9,5.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743429456476,4.6596,1821.7,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743429456477,2.3529,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743429457283,2.3529,1821.4,1821.2,5.56063068]
["bitfinex-derivatives","ETHF0:USTF0",1743429457476,2.3529,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743429457672,0.00823068,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743429458075,0.00823068,1821.5,1821.4,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1743429458474,0.00823068,1821.5,1821.2,2.35283068]
["bitfinex-derivatives","ETHF0:USTF0",1743429458475,3.21603068,1821.5,1821.2,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429458685,3.2078,1821.3,1820.8,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743429458885,1.09846,1821.1,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743429459081,2.3926,1821.0,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743429459384,1.09837,1821.2,1821.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743429459584,2.3926,1821.1,1821.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743429459775,2.3926,1821.1,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743429459975,2.3926,1821.1,1820.9,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429459976,1.09849,1821.0,1820.9,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429460184,2.3926,1821.1,1821.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743429460377,3.49105,1821.1,1820.9,1.10673068]
["bitfinex-derivatives","ETHF0:USTF0",1743429460581,2.3926,1821.1,1821.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743429460880,4.30615,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743429461079,1.09837,1821.2,1821.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743429461376,2.2703,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743429462574,2.2703,1821.2,1820.9,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429462781,1.09849,1821.0,1820.9,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429462981,1.09845,1821.1,1820.9,1.10673068]
["bitfinex-derivatives","ETHF0:USTF0",1743429463178,2.2419,1821.0,1820.9,1.10673068]
["bitfinex-derivatives","ETHF0:USTF0",1743429463787,2.2419,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743429464287,3.34027,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743429464491,1.09843,1821.1,1820.9,4.31455068]
["bitfinex-derivatives","ETHF0:USTF0",1743429464680,2.2419,1821.0,1820.9,4.31455068]
["bitfinex-derivatives","ETHF0:USTF0",1743429464986,3.2078,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743429465480,3.2078,1821.3,1821.0,5.01933]
["bitfinex-derivatives","ETHF0:USTF0",1743429465785,3.2078,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743429466285,4.30615,1821.3,1821.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743429466481,4.30612,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743429466682,3.2078,1821.3,1821.0,3.37157]
["bitfinex-derivatives","ETHF0:USTF0",1743429466885,2.3027,1821.2,1821.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743429467083,2.3027,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743429468083,2.3027,1821.2,1820.9,4.31455068]
["bitfinex-derivatives","ETHF0:USTF0",1743429468376,2.3027,1821.2,1820.9,5.49363068]
["bitfinex-derivatives","ETHF0:USTF0",1743429468680,2.3027,1821.2,1821.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1743429468882,1.09849,1821.0,1820.9,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429469282,1.09866,1820.8,1820.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743429469485,2.3792,1821.0,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743429469680,1.09861,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743429469880,1.0986,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743429470279,3.2078,1820.9,1820.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743429470476,1.09861,1820.8,1820.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429470893,1.09861,1820.8,1820.7,1.10690068]
["bitfinex-derivatives","ETHF0:USTF0",1743429471187,1.09861,1820.8,1820.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429471690,5.9542,1820.9,1820.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743429471897,3.2078,1820.9,1820.4,5.05274]
["bitfinex-derivatives","ETHF0:USTF0",1743429472088,3.2078,1820.9,1820.5,2.74699]
["bitfinex-derivatives","ETHF0:USTF0",1743429472283,2.3792,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743429472485,3.39913,1821.1,1821.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743429472687,1.09853,1821.0,1820.9,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743429472892,1.09858,1820.9,1820.8,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743429473190,1.09854,1821.0,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743429473383,1.09854,1821.0,1820.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1743429473384,1.09861,1820.8,1820.7,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743429474183,1.09861,1820.8,1820.6,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743429474184,1.09849,1821.0,1820.9,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743429474383,1.09854,1821.0,1820.9,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743429474780,5.5085,1821.1,1820.7,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743429474781,1.09861,1820.8,1820.7,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743429475186,1.09861,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743429475887,1.09864,1820.8,1820.7,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743429476292,1.09867,1820.7,1820.6,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743429476492,1.09866,1820.8,1820.7,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743429477082,1.09863,1820.8,1820.7,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743429477786,1.09861,1820.9,1820.8,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743429478087,1.09864,1820.8,1820.7,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743429478587,5.5085,1821.1,1820.7,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1743429478794,1.09859,1820.9,1820.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1743429479291,1.09861,1820.8,1820.7,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743429479493,1.09873,1820.6,1820.5,3.33133]
["bitfinex-derivatives","ETHF0:USTF0",1743429479695,1.09873,1820.6,1820.5,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743429480085,8.34654,1820.8,1820.3,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743429480397,1.09897,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429480591,1.09891,1820.4,1820.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743429480786,0.00823068,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743429480996,0.00823068,1820.2,1820.1,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1743429482695,9.4829,1820.8,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743429482995,9.4829,1820.8,1820.6,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743429483204,1.09867,1820.7,1820.5,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743429483494,9.4829,1820.8,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429483792,9.4829,1820.8,1820.3,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743429483793,15.43726,1820.8,1820.3,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743429484095,1.09879,1820.5,1820.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429484301,2.20313068,1820.7,1820.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429484506,1.09879,1820.5,1820.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429484801,2.20313068,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743429485100,0.00823068,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743429485295,6.8e-07,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743429485494,6.8e-07,1820.7,1820.6,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1743429485686,6.8e-07,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743429486089,6.8e-07,1820.7,1820.6,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1743429486494,6.8e-07,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743429487006,6.8e-07,1820.7,1820.5,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743429487007,1.09874,1820.6,1820.5,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743429487202,2.2541,1820.6,1820.5,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743429488199,2.2541,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743429489103,6.8e-07,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743429489802,1.09873068,1820.7,1820.5,4.30655]
["bitfinex-derivatives","ETHF0:USTF0",1743429490013,1.09879,1820.5,1820.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429490397,4.6807,1820.5,1819.9,5.95569]
["bitfinex-derivatives","ETHF0:USTF0",1743429490598,10.82099,1820.4,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429490799,1.09898,1820.2,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743429490999,1.09898,1820.2,1820.0,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743429491194,2.1807,1820.1,1820.0,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743429491400,1.09909,1820.0,1819.9,0.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1743429491702,2.1807,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743429491903,3.27973,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743429492199,2.1807,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743429492395,3.27973,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743429492807,3.27973,1820.1,1819.9,1.10733999]
["bitfinex-derivatives","ETHF0:USTF0",1743429493006,5.3885,1820.1,1819.9,0.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1743429493301,1.09909,1820.0,1819.9,0.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1743429493606,3.41679,1820.0,1819.9,0.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1743429494600,2.3177,1820.0,1819.9,1.10737999]
["bitfinex-derivatives","ETHF0:USTF0",1743429494800,3.43497,1820.3,1819.9,2.75608999]
["bitfinex-derivatives","ETHF0:USTF0",1743429495005,2.3177,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743429495210,2.336,1820.3,1820.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743429495506,2.3177,1820.2,1820.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743429497014,58.58680068,1820.7,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743429497307,2.3741,1820.6,1820.5,1.17405391]
["bitfinex-derivatives","ETHF0:USTF0",1743429498114,3.47283,1820.6,1820.5,0.07526391]
["bitfinex-derivatives","ETHF0:USTF0",1743429498709,2.3741,1820.6,1820.5,1.17405391]
["bitfinex-derivatives","ETHF0:USTF0",1743429498908,3.20780068,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743429499412,6.8e-07,1820.7,1820.6,0.07526391]
["bitfinex-derivatives","ETHF0:USTF0",1743429499606,6.8e-07,1820.7,1820.6,1.17399391]
["bitfinex-derivatives","ETHF0:USTF0",1743429499806,1.09867068,1820.7,1820.6,0.07526391]
["bitfinex-derivatives","ETHF0:USTF0",1743429500214,4.30647068,1820.7,1820.6,0.07526391]
["bitfinex-derivatives","ETHF0:USTF0",1743429500506,4.30647068,1820.7,1820.6,1.17399391]
["bitfinex-derivatives","ETHF0:USTF0",1743429500714,1.09867068,1820.7,1820.6,0.07526391]
["bitfinex-derivatives","ETHF0:USTF0",1743429501305,4.30647068,1820.7,1820.6,0.07526391]
["bitfinex-derivatives","ETHF0:USTF0",1743429501512,1.09867068,1820.7,1820.6,0.07526391]
["bitfinex-derivatives","ETHF0:USTF0",1743429501808,1.09901,1820.2,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743429502013,1.099,1820.2,1820.1,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743429502205,1.09908,1820.1,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743429502605,3.48602,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743429502809,3.48597,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743429503198,3.48603,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743429503805,1.09908,1820.1,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743429504006,3.48603,1820.1,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743429504211,2.387,1820.1,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743429504507,1.09909,1820.0,1819.9,1.10736999]
["bitfinex-derivatives","ETHF0:USTF0",1743429504913,1.09903,1820.2,1820.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743429505106,1.09903,1820.1,1820.0,3.32176]
["bitfinex-derivatives","ETHF0:USTF0",1743429505308,1.09896,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743429505510,2.252,1820.4,1820.0,4.97043]
["bitfinex-derivatives","ETHF0:USTF0",1743429505706,5.62007,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743429506111,1.09891,1820.3,1820.2,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1743429506414,3.36815,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743429506613,2.2692,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743429507410,1.09903,1820.1,1820.0,3.34675]
["bitfinex-derivatives","ETHF0:USTF0",1743429508215,1.09903,1820.2,1820.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743429508414,2.2957,1820.2,1820.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743429508815,1.0989,1820.4,1820.1,4.30681]
["bitfinex-derivatives","ETHF0:USTF0",1743429509015,1.09891,1820.3,1820.2,3.42812]
["bitfinex-derivatives","ETHF0:USTF0",1743429509614,1.09908,1820.1,1819.9,3.21602999]
["bitfinex-derivatives","ETHF0:USTF0",1743429509819,1.09909,1820.0,1819.9,3.21602999]
["bitfinex-derivatives","ETHF0:USTF0",1743429510017,1.09909,1820.0,1819.9,0.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1743429510215,1.09933,1819.7,1819.6,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743429510406,1.09934,1819.6,1819.5,3.42857]
["bitfinex-derivatives","ETHF0:USTF0",1743429510606,1.0994,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429510813,2.2957,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429511014,1.09964,1819.1,1819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743429511316,3.21603068,1819.2,1818.6,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743429511617,3.2078,1818.8,1818.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743429511928,4.30774,1818.6,1818.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743429512114,2.3238,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743429512514,1.09977,1818.9,1818.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743429513019,2.3238,1819.0,1818.5,8.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743429513318,4.30758,1818.9,1818.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743429513514,3.2078,1818.9,1818.6,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743429513815,1.09994,1818.6,1818.5,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743429514025,1.09994,1818.6,1818.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743429514217,3.42374,1818.6,1818.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743429514911,2.3238,1818.6,1818.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743429515118,3.42374,1818.6,1818.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743429515515,5.96682,1818.8,1818.6,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743429515709,8.22954,1818.8,1818.6,3.36509]
["bitfinex-derivatives","ETHF0:USTF0",1743429515914,1.09994,1818.6,1818.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743429516213,4.30774,1818.6,1818.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743429517217,4.30774,1818.6,1817.7,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743429517218,8.4577,1818.6,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429517422,1.1002,1818.2,1818.0,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743429517616,2.3682,1818.1,1817.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1743429517821,3.46846,1818.1,1817.9,3.36554]
["bitfinex-derivatives","ETHF0:USTF0",1743429518016,2.3682,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429518215,2.3682,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429518216,1.1003,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429518516,2.3682,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429518517,1.10036,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429518722,1.10042,1817.8,1817.7,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743429518918,3.46863,1817.8,1817.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1743429519121,2.3682,1817.8,1817.5,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743429519326,2.3682,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743429519527,2.3682,1817.8,1817.5,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743429519920,2.3682,1817.8,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743429520116,2.3682,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743429520316,5.4219,1818.2,1817.5,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743429520518,4.868,1818.1,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429520824,7.1342,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429521020,2.2662,1818.1,1817.7,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743429521320,0.00823068,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743429522419,0.00823068,1818.3,1818.2,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1743429522819,0.00823068,1818.3,1818.2,5.78778]
["bitfinex-derivatives","ETHF0:USTF0",1743429523027,7.1352,1818.8,1818.6,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743429523323,8.23502,1818.8,1818.7,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743429523516,7.1352,1818.8,1818.7,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743429523717,8.23502,1818.8,1818.7,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743429523925,3.36602,1818.8,1818.7,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743429524113,3.36602,1818.8,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429524114,1.09988,1818.7,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429524319,3.33938,1818.7,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429524817,3.33938,1818.7,1818.6,1.10817068]
["bitfinex-derivatives","ETHF0:USTF0",1743429524818,2.2395,1818.7,1818.6,1.10817068]
["bitfinex-derivatives","ETHF0:USTF0",1743429525018,5.96886,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743429525221,5.96886,1818.8,1818.7,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743429525419,8.20836,1818.8,1818.7,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743429525619,9.29413068,1818.9,1818.7,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743429525924,10.39389068,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743429526131,1.09982,1818.8,1818.7,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743429526515,3.30232,1818.8,1818.7,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743429527033,2.2025,1818.8,1818.7,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1743429527214,2.2025,1818.8,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429527419,2.2025,1818.8,1818.6,1.10817068]
["bitfinex-derivatives","ETHF0:USTF0",1743429527619,2.2025,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743429527926,8.17132,1818.8,1818.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743429528229,11.37915,1818.8,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429528419,1.09988,1818.7,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429528614,3.30238,1818.7,1818.6,1.10817068]
["bitfinex-derivatives","ETHF0:USTF0",1743429529020,8.08503068,1818.9,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429529220,1.09982,1818.8,1818.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743429529421,1.09982,1818.8,1818.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743429529623,2.2881,1818.8,1818.7,3.30098]
["bitfinex-derivatives","ETHF0:USTF0",1743429530421,3.38792,1818.8,1818.7,3.30098]
["bitfinex-derivatives","ETHF0:USTF0",1743429530721,2.2881,1818.8,1818.7,3.30098]
["bitfinex-derivatives","ETHF0:USTF0",1743429530923,3.38792,1818.8,1818.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743429531626,4.868,1819.5,1818.7,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743429531824,2.2881,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743429532227,2.2881,1819.4,1819.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743429532426,1.09963,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743429532622,1.09959,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743429533128,0.00823068,1819.3,1818.9,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743429533435,2.24573068,1819.3,1818.9,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743429533728,1.09964,1819.1,1819.0,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743429534030,1.09964,1819.1,1819.0,3.41665]
["bitfinex-derivatives","ETHF0:USTF0",1743429534536,1.09959,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743429534729,3.33708,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743429534930,3.2078,1819.2,1819.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1743429535127,1.09988,1818.7,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429535330,5.96688,1818.7,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429535524,5.96688,1818.7,1818.6,1.10817068]
["bitfinex-derivatives","ETHF0:USTF0",1743429535831,5.96688,1818.7,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429536130,4.867,1818.7,1818.6,1.10817068]
["bitfinex-derivatives","ETHF0:USTF0",1743429536825,5.96688,1818.7,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429537233,8.16548,1818.7,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429539424,3.29848,1818.7,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429539631,8.16548,1818.7,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429540021,8.16548,1818.7,1818.6,2.40173068]
["bitfinex-derivatives","ETHF0:USTF0",1743429540226,5.6161,1819.0,1818.6,3.50167068]
["bitfinex-derivatives","ETHF0:USTF0",1743429540425,1.09984,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743429540839,1.09988,1818.7,1818.6,3.50163068]
["bitfinex-derivatives","ETHF0:USTF0",1743429541131,1.09985,1818.8,1818.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743429541327,2.3868,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743429541730,3.2078,1819.0,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743429541928,4.3075,1819.0,1818.9,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1743429542133,1.09986,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743429542430,1.09982,1818.8,1818.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743429542632,2.3667,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743429542835,4.867,1819.1,1818.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743429543031,58.65603068,1819.3,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743429543226,1.09964,1819.1,1819.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743429543433,1.09964,1819.1,1819.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743429543623,1.09964,1819.1,1819.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743429544731,1.09964,1819.1,1818.6,5.96576068]
["bitfinex-derivatives","ETHF0:USTF0",1743429544732,1.09976,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743429544928,3.31075,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743429545329,2.211,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743429545633,1.09974,1819.0,1818.9,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743429545835,3.31074,1819.0,1818.9,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743429546328,1.09976,1818.9,1818.8,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1743429546534,3.31076,1818.9,1818.8,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1743429546735,2.211,1818.9,1818.8,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1743429547342,3.31076,1818.9,1818.8,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1743429547627,3.2078,1819.2,1818.8,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1743429547929,4.30743,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743429548131,1.0997,1819.0,1818.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743429548331,8.20246,1819.2,1818.7,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743429548536,6.55311,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743429548830,1.09982,1818.9,1818.7,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743429549036,1.09982,1818.9,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429549037,1.09988,1818.7,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429549633,3.34558,1818.7,1818.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429550841,1.10018,1818.2,1818.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1743429551041,1.10018,1818.2,1818.1,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1743429551228,5.5419,1818.4,1818.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1743429551433,1.10018,1818.2,1818.1,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743429551742,1.10018,1818.2,1818.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1743429552434,3.43428,1818.2,1818.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1743429553244,1.10024,1818.1,1818.0,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429553439,3.43434,1818.1,1818.0,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429554437,1.10039,1817.9,1817.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743429554734,1.10038,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1743429554940,5.08474,1818.1,1817.5,5.95932]
["bitfinex-derivatives","ETHF0:USTF0",1743429555241,1.10047,1817.8,1817.7,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743429555539,3.2078,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429555738,6.69034,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743429555937,1.10038,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1743429556332,5.59,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743429556533,2.2418,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743429556740,1.10019,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743429557641,2.39043068,1818.3,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429557943,3.49608,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429558434,2.3958,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743429558642,1.10840068,1818.3,1817.9,2.75092]
["bitfinex-derivatives","ETHF0:USTF0",1743429558840,1.1002,1818.2,1817.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1743429559036,3.2078,1818.2,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743429559240,2.3958,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743429559443,0.00823068,1818.3,1817.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1743429559444,1.10021,1818.2,1818.1,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743429559643,3.49601,1818.2,1818.1,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743429559945,3.49598,1818.2,1818.1,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743429560142,3.49598,1818.2,1817.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1743429560143,2.3958,1818.2,1818.0,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743429560440,1.10028,1818.1,1818.0,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743429560641,1.1003,1818.1,1818.0,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743429560840,2.3958,1818.2,1817.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1743429561037,1.1003,1818.0,1817.9,3.49034]
["bitfinex-derivatives","ETHF0:USTF0",1743429561231,1.10041,1817.9,1817.5,5.95928]
["bitfinex-derivatives","ETHF0:USTF0",1743429561440,3.48171,1817.9,1817.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743429562231,1.10055,1817.6,1817.5,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1743429562445,7.7403,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429562646,3.48182,1817.7,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743429562841,2.3813,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429563143,3.48178,1817.7,1817.6,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743429563638,1.10055,1817.6,1817.4,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743429563942,1.10061,1817.5,1817.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743429564142,2.3474,1817.6,1817.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743429564332,1.10061,1817.5,1817.4,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743429564945,10.49143,1817.8,1817.3,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743429565246,1.10067,1817.4,1817.3,3.36889]
["bitfinex-derivatives","ETHF0:USTF0",1743429565544,10.82402,1817.7,1817.4,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743429565545,1.10064,1817.5,1817.4,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743429565745,1.10058,1817.6,1817.5,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743429566041,1.10058,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743429566245,8.0728,1817.7,1817.3,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743429566444,8.0728,1817.7,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429566445,4.3084,1817.6,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429566738,1.10066,1817.5,1817.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743429566943,1.10067,1817.5,1817.4,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743429567245,1.10071,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743429567444,1.1007,1817.4,1817.3,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743429568145,2.7516,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429568342,1.10079,1817.2,1817.1,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1743429568542,1.10084,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743429568744,1.10902355,1817.3,1817.2,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743429569140,0.00825355,1817.3,1817.2,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743429569537,1.10898355,1817.3,1817.2,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743429570045,1.10081,1817.2,1817.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743429570247,1.10082,1817.2,1817.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743429570543,0.00825355,1817.3,1817.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743429570747,0.00825355,1817.3,1817.2,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1743429571343,4.308,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743429571544,4.308,1818.2,1817.0,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743429571545,1.10029,1818.1,1818.0,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743429571741,1.1003,1818.0,1817.9,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1743429571937,1.10026,1818.1,1818.0,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743429572141,3.2078,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743429572544,3.2078,1818.2,1818.0,1.10851355]
["bitfinex-derivatives","ETHF0:USTF0",1743429572743,1.10024,1818.1,1818.0,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743429572949,4.30802,1818.2,1818.0,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743429573149,1.10024,1818.1,1818.0,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743429573442,3.2078,1818.2,1817.7,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1743429573645,2.75051,1818.2,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743429573847,1.10033,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743429574045,3.2078,1818.0,1817.7,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743429574244,2.75066,1818.1,1817.7,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743429574445,1.10058,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429574649,1.10058,1817.6,1817.5,3.45098]
["bitfinex-derivatives","ETHF0:USTF0",1743429574947,1.10053,1817.7,1817.6,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743429575142,3.2078,1817.8,1817.5,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743429575342,1.10055,1817.6,1817.5,3.45096]
["bitfinex-derivatives","ETHF0:USTF0",1743429575542,3.2078,1817.8,1817.5,3.45096]
["bitfinex-derivatives","ETHF0:USTF0",1743429575543,1.10053,1817.7,1817.6,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743429575936,4.864,1817.9,1817.5,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743429576134,4.864,1817.9,1817.5,5.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743429576349,5.96438,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743429576548,1.10048,1817.8,1817.7,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743429576742,5.9644,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743429577152,4.864,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743429577350,5.96436,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743429578146,1.10034,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743429578443,10.82136,1818.2,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743429578661,1.10036,1818.0,1817.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743429579452,1.10042,1817.9,1817.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743429580041,1.10034,1818.0,1817.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743429580250,1.1003,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743429580445,1.1003,1818.0,1817.9,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1743429580954,1.1003,1818.0,1817.9,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743429581345,1.10029,1818.1,1817.9,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743429581553,3.2078,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743429581749,3.2078,1818.2,1817.9,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1743429581750,12.19380355,1818.3,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743429582050,1.1003,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743429582248,1.10021,1818.2,1818.1,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743429582754,1.10033,1818.0,1817.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743429583257,1.10036,1817.9,1817.8,4.30821]
["bitfinex-derivatives","ETHF0:USTF0",1743429583555,1.10036,1818.0,1817.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743429583950,7.33178355,1818.3,1817.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1743429583951,4.58145355,1818.3,1817.8,5.95886]
["bitfinex-derivatives","ETHF0:USTF0",1743429584151,1.10026,1818.1,1818.0,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743429584657,2.2069,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743429584855,3.30708,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743429585257,3.30711,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743429585650,4.58145355,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743429585850,4.56145355,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743429586053,0.00825355,1818.3,1818.2,6.80798]
["bitfinex-derivatives","ETHF0:USTF0",1743429586253,23.10854787,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743429587450,5.4147,1818.9,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429587451,0.00825355,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429587853,0.00825355,1818.6,1818.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743429589463,0.00825355,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743429590149,2.2547,1819.3,1818.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743429590454,2.2547,1819.3,1818.3,4.86925355]
["bitfinex-derivatives","ETHF0:USTF0",1743429590455,4.4468,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743429590655,3.29162,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743429590854,26.31634787,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743429591356,23.10854787,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743429592061,0.00825355,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743429592455,0.00825355,1819.5,1819.4,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1743429594360,0.00825355,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743429594572,0.00825355,1819.5,1819.4,3.40076]
["bitfinex-derivatives","ETHF0:USTF0",1743429595350,2.38975355,1819.5,1819.4,3.40076]
["bitfinex-derivatives","ETHF0:USTF0",1743429595555,0.00825355,1819.5,1819.4,3.40076]
["bitfinex-derivatives","ETHF0:USTF0",1743429595980,2.38975355,1819.5,1819.4,3.40076]
["bitfinex-derivatives","ETHF0:USTF0",1743429596456,0.00825355,1819.5,1819.4,3.40076]
["bitfinex-derivatives","ETHF0:USTF0",1743429596668,0.00825355,1819.5,1819.4,6.60856]
["bitfinex-derivatives","ETHF0:USTF0",1743429597056,0.00825355,1819.5,1819.4,3.40076]
["bitfinex-derivatives","ETHF0:USTF0",1743429597255,2.26035355,1819.5,1819.4,3.40076]
["bitfinex-derivatives","ETHF0:USTF0",1743429597458,2.26035355,1819.5,1819.3,0.00825355]
["bitfinex-derivatives","ETHF0:USTF0",1743429597459,1.09946,1819.4,1819.3,0.00825355]
["bitfinex-derivatives","ETHF0:USTF0",1743429597764,4.30726,1819.4,1819.3,0.00825355]
["bitfinex-derivatives","ETHF0:USTF0",1743429597959,1.0997,1819.0,1818.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743429598265,1.09976,1818.9,1818.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743429598464,3.35186,1818.9,1818.8,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1743429598665,3.35186,1818.9,1818.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1743429598870,3.35186,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743429599263,2.2521,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743429599464,2.1811,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743429599661,1.09961,1819.2,1819.1,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743429600062,2.2364,1819.3,1818.7,10.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743429600063,2.2364,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743429600370,1.09971,1819.0,1818.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743429600666,1.09972,1819.0,1818.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743429600864,2.74895,1819.2,1818.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743429600865,1.09981,1818.9,1818.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743429601063,2.3163,1818.9,1818.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743429601264,3.41606,1818.9,1818.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743429601865,4.854,1819.2,1818.9,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1743429602072,3.41596,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743429602761,2.3163,1819.1,1818.9,3.40411]
["bitfinex-derivatives","ETHF0:USTF0",1743429602962,2.3163,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743429603163,2.3163,1819.1,1819.0,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743429603361,2.2364,1819.3,1819.0,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743429603556,1.10772355,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743429603767,0.00825355,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743429604067,1.09946,1819.4,1819.3,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743429604263,3.43012,1819.4,1819.0,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1743429604470,2.3306,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743429604676,0.00825355,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743429604965,0.00825355,1819.5,1819.4,3.45596]
["bitfinex-derivatives","ETHF0:USTF0",1743429605165,4.5719,1819.9,1819.4,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743429605365,2.3306,1819.7,1819.4,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743429605574,5.67109,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743429605777,6.8263,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743429606161,7.92545,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743429606364,1.0993,1819.7,1819.4,2.74855]
["bitfinex-derivatives","ETHF0:USTF0",1743429606667,2.2544,1819.6,1819.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743429607466,4.5719,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743429608071,5.67105,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743429608268,1.0993,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743429608467,1.09925,1819.8,1819.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743429608679,2.32,1819.8,1819.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743429608869,2.32,1819.8,1819.5,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743429609167,2.32,1819.8,1819.5,8.13899]
["bitfinex-derivatives","ETHF0:USTF0",1743429609473,2.32,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743429609970,2.2754,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743429610269,0.00825355,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743429610473,3.55e-06,1820.0,1819.9,4.30695]
["bitfinex-derivatives","ETHF0:USTF0",1743429610777,4.5343,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743429610972,6.8543,1820.8,1820.7,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1743429611270,25.11354413,1820.9,1820.7,4.30644]
["bitfinex-derivatives","ETHF0:USTF0",1743429611477,25.11354413,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743429611667,25.11354413,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429611884,2.3853,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743429612376,2.3853,1820.9,1820.8,3.46951]
["bitfinex-derivatives","ETHF0:USTF0",1743429613075,0.00825355,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743429613370,0.00825355,1821.0,1820.9,6.67725]
["bitfinex-derivatives","ETHF0:USTF0",1743429614169,2.3853,1821.6,1821.0,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1743429614372,1.09837,1821.2,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429614570,2.271,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429614779,2.271,1821.1,1821.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743429615282,2.271,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743429615469,2.271,1821.4,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429615470,0.00825355,1821.2,1821.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743429615675,0.00825355,1821.2,1821.1,3.36198]
["bitfinex-derivatives","ETHF0:USTF0",1743429615871,1.09843,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429616078,3.39766355,1821.2,1820.8,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743429616378,3.39766355,1821.2,1821.0,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743429616578,1.09846,1821.1,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743429616784,3.36951,1821.0,1820.8,6.56999]
["bitfinex-derivatives","ETHF0:USTF0",1743429617185,2.291,1821.0,1820.8,6.56999]
["bitfinex-derivatives","ETHF0:USTF0",1743429617386,2.291,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743429617592,2.271,1821.0,1820.9,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743429617886,2.30815355,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743429618192,0.00825355,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743429618384,0.00825355,1821.2,1821.1,3.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743429618585,0.02825355,1821.2,1821.1,3.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743429619183,1.12664355,1821.2,1821.0,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1743429619386,2.1791,1821.1,1821.0,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743429619582,0.02825355,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743429619990,2.20735355,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743429620282,4.4848,1821.7,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743429620283,1.09794,1822.0,1821.8,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743429620491,3.67662979,1822.0,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429620689,3.67662979,1822.0,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429620690,3.2078,1821.7,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429620892,2.3048,1821.6,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429621096,0.44882979,1822.0,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429621288,0.44882979,1822.0,1821.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743429621289,1.56673979,1822.0,1821.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743429621596,0.00825355,1821.9,1821.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743429621896,0.00825355,1821.9,1821.7,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743429621897,1.10622355,1821.9,1821.7,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743429622082,0.02825355,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429622293,0.00825355,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429622993,0.02825355,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429623193,0.02825355,1821.9,1821.5,0.00825355]
["bitfinex-derivatives","ETHF0:USTF0",1743429623391,1.09813,1821.6,1821.5,0.00825355]
["bitfinex-derivatives","ETHF0:USTF0",1743429623796,1.11813,1821.6,1821.5,0.00825355]
["bitfinex-derivatives","ETHF0:USTF0",1743429624094,5.66453,1821.6,1821.5,0.00825355]
["bitfinex-derivatives","ETHF0:USTF0",1743429624292,4.5664,1821.6,1821.5,1.10644355]
["bitfinex-derivatives","ETHF0:USTF0",1743429624496,5.66453,1821.6,1821.5,0.00825355]
["bitfinex-derivatives","ETHF0:USTF0",1743429624793,8.87233,1821.6,1821.5,0.00825355]
["bitfinex-derivatives","ETHF0:USTF0",1743429625695,8.87233,1821.6,1820.9,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743429625696,2.74565,1821.4,1820.9,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743429625895,5.5661,1821.3,1820.7,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1743429626098,2.3583,1821.3,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429626295,6.68446,1821.3,1821.1,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743429626490,2.3783,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743429626693,2.1881,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743429627000,3.37372,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743429627201,2.2081,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743429627403,2.1881,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743429627594,2.2439,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743429627794,2.2639,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743429627991,3.36191,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743429628295,2.28375355,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429628491,2.30375355,1821.9,1821.5,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1743429628703,1.09803,1821.8,1821.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743429628904,3.40170355,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429629197,2.30375355,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429629398,0.00825355,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429630100,0.00825355,1821.9,1821.8,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1743429630296,0.00825355,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429631099,0.02825355,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429631305,2.43415355,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429631910,2.43415355,1821.9,1821.7,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743429632205,1.09803,1821.8,1821.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743429632416,2.43415355,1821.9,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743429632910,3.2078,1821.8,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429633208,2.4197,1821.8,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429633409,0.00825355,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429633600,3.55e-06,1821.9,1821.8,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1743429634211,3.55e-06,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743429634408,3.55e-06,1821.9,1821.8,5.93771]
["bitfinex-derivatives","ETHF0:USTF0",1743429634814,60.84107,1823.8,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743429634815,4.6371,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743429635113,1.0971,1823.3,1823.1,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743429635317,2.2396,1823.2,1823.1,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743429635615,2.2396,1823.2,1823.0,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743429635616,2.2596,1823.2,1823.0,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743429635820,4.5628,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429636020,1.09724,1823.1,1823.0,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743429636214,1.09729,1823.0,1822.9,1.10553068]
["bitfinex-derivatives","ETHF0:USTF0",1743429636527,3.29497,1823.1,1822.9,1.10558068]
["bitfinex-derivatives","ETHF0:USTF0",1743429636712,2.1977,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743429637019,1.09729,1823.0,1822.9,1.10554068]
["bitfinex-derivatives","ETHF0:USTF0",1743429637208,1.09729,1823.0,1822.9,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429637412,1.11729,1823.0,1822.9,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429637616,5.79499,1823.0,1822.9,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429637810,1.09747,1822.7,1822.5,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743429638011,3.27523,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743429638209,7.8449,1823.2,1822.4,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743429638414,2.1777,1822.7,1822.4,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743429638618,1.09753,1822.6,1822.5,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743429638910,1.09753,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743429639118,3.36653,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743429639317,3.2078,1823.1,1822.4,5.12179068]
["bitfinex-derivatives","ETHF0:USTF0",1743429639512,2.297,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743429640110,1.09753,1822.6,1822.5,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743429640417,1.09745,1822.8,1822.7,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743429640619,1.09751,1822.7,1822.4,2.26533068]
["bitfinex-derivatives","ETHF0:USTF0",1743429640813,3.39453,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743429641122,2.297,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743429641513,5.5048,1822.6,1822.4,2.26533068]
["bitfinex-derivatives","ETHF0:USTF0",1743429641707,4.5827,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743429642114,2.269,1823.0,1822.6,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1743429642326,1.0972,1823.2,1822.8,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743429642515,3.4823,1823.2,1823.1,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743429642715,2.22633068,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743429642922,0.00823068,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743429643721,1.09716,1823.2,1823.1,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743429644122,3.40406,1823.2,1823.1,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1743429644715,2.3069,1823.2,1823.1,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1743429645124,2.39333068,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743429645416,1.09724,1823.1,1823.0,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743429645614,2.39333068,1823.3,1822.8,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743429645615,2.74294,1823.2,1822.8,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743429645812,5.64812,1823.0,1822.9,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743429646021,1.09735,1822.9,1822.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743429646224,1.09744,1822.8,1822.7,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743429646416,1.09747,1822.7,1822.6,3.27728]
["bitfinex-derivatives","ETHF0:USTF0",1743429646615,2.2439,1822.7,1822.6,3.27733]
["bitfinex-derivatives","ETHF0:USTF0",1743429647220,2.3864,1822.9,1822.6,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743429647525,3.34132,1822.8,1822.7,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743429647728,1.09749,1822.7,1822.6,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743429647917,3.40367,1822.7,1822.6,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743429648114,2.3062,1822.7,1822.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429648425,2.74412,1822.4,1822.0,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743429648722,1.09796,1821.9,1821.8,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743429648915,5.9524,1822.1,1821.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743429649112,3.2078,1821.7,1821.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743429649323,3.2078,1821.7,1821.3,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743429649324,1.09819,1821.5,1821.3,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743429649622,2.3062,1821.4,1821.3,3.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743429650219,2.3062,1821.4,1821.2,1.10658068]
["bitfinex-derivatives","ETHF0:USTF0",1743429650424,2.3062,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743429650625,2.3062,1821.4,1821.3,3.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743429651220,2.3062,1821.4,1821.2,3.21603068]
["bitfinex-derivatives","ETHF0:USTF0",1743429651521,2.3062,1821.4,1821.2,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429651522,4.30611,1821.3,1821.2,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429652733,2.3062,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743429653025,1.09817,1821.6,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743429653323,1.09817,1821.6,1821.2,2.29213068]
["bitfinex-derivatives","ETHF0:USTF0",1743429653324,2.375,1821.6,1821.2,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429653628,1.09821,1821.5,1821.3,3.38218]
["bitfinex-derivatives","ETHF0:USTF0",1743429653928,5.5828,1821.6,1821.2,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429654128,5.5828,1821.6,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743429654129,1.09823,1821.5,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743429654332,3.39561,1821.7,1821.5,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743429654627,2.348,1821.6,1821.5,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743429654829,6.62506068,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743429654830,3.21603068,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743429655130,6.8e-07,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743429655332,6.8e-07,1821.8,1821.7,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1743429655817,3.44566,1822.4,1822.2,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743429656128,2.348,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429656328,2.348,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743429656529,2.348,1822.4,1822.0,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1743429656825,2.348,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743429657021,2.35623068,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743429657626,0.00823068,1822.4,1822.3,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1743429657823,0.00823068,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743429658320,0.00823068,1822.4,1822.3,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1743429660524,7.1591,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743429660525,5.5359,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743429660723,4.5598,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743429660925,3.2078,1823.6,1823.3,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1743429661228,3.2078,1823.4,1822.6,10.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743429661433,1.09716,1823.2,1822.7,2.74361]
["bitfinex-derivatives","ETHF0:USTF0",1743429661629,1.0973,1823.0,1822.6,10.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743429661933,2.2317,1822.9,1822.8,1.10564068]
["bitfinex-derivatives","ETHF0:USTF0",1743429662131,2.2317,1822.9,1822.8,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429662326,2.2317,1822.9,1822.8,1.10564068]
["bitfinex-derivatives","ETHF0:USTF0",1743429662526,0.00823068,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743429663327,0.00823068,1823.1,1823.0,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1743429663921,3.2078,1824.4,1823.3,5.48553]
["bitfinex-derivatives","ETHF0:USTF0",1743429664122,5.97,1824.9,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429664123,1.09644,1824.5,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429664434,1.09628,1824.7,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743429664626,2.2485,1824.7,1823.9,10.77859]
["bitfinex-derivatives","ETHF0:USTF0",1743429664825,3.2078,1824.6,1823.9,10.77859]
["bitfinex-derivatives","ETHF0:USTF0",1743429665031,3.2078,1824.4,1824.1,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429665333,3.2078,1824.2,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429665530,1.09677,1823.9,1823.7,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743429665841,2.2485,1823.8,1823.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1743429666130,2.2485,1823.8,1823.3,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743429666426,2.2485,1823.8,1823.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429666631,3.2078,1824.1,1823.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429666632,4.30445,1824.1,1823.9,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1743429666935,5.4535,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429667127,2.2457,1824.0,1823.6,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743429667335,1.09686,1823.7,1823.5,4.30474]
["bitfinex-derivatives","ETHF0:USTF0",1743429667630,3.2078,1823.9,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429667929,4.827,1824.2,1823.4,3.21603068]
["bitfinex-derivatives","ETHF0:USTF0",1743429667930,2.2457,1823.8,1823.4,3.21603068]
["bitfinex-derivatives","ETHF0:USTF0",1743429668232,5.4535,1823.8,1823.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429668428,1.09688,1823.7,1823.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743429668627,2.2457,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743429668827,8.0348,1824.2,1823.5,4.30478]
["bitfinex-derivatives","ETHF0:USTF0",1743429669023,1.09679,1823.9,1823.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743429669228,1.09672,1824.0,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743429669426,2.3643,1823.9,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429669735,8.0348,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743429669736,3.2078,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743429669934,2.2536,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743429669935,2.3643,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743429670228,2.3643,1824.3,1824.1,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743429670432,2.3643,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743429670621,0.00537274,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743429701133,0.00537274,1824.5,1824.4,14.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743429701535,0.00537274,1824.5,1824.4,14.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743429712437,0.00537274,1824.5,1822.8,0.44649068]
["bitfinex-derivatives","ETHF0:USTF0",1743429721440,2.3272,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743429721639,1.18885,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743429721837,3.2078,1826.6,1826.2,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743429722139,3.2078,1826.6,1826.1,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1743429722337,3.2078,1826.6,1825.9,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1743429722338,2.738,1826.5,1825.9,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1743429722540,1.09539,1826.2,1826.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743429722741,3.2078,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743429722946,3.2078,1826.2,1825.8,2.73901]
["bitfinex-derivatives","ETHF0:USTF0",1743429723144,3.2078,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743429723342,3.2078,1826.2,1825.8,2.73901]
["bitfinex-derivatives","ETHF0:USTF0",1743429723548,1.09538,1826.2,1826.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743429723749,1.09548,1826.0,1825.9,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743429723940,0.00823068,1826.3,1825.9,2.73886]
["bitfinex-derivatives","ETHF0:USTF0",1743429724141,0.00823068,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743429724446,0.00823068,1826.3,1825.8,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1743429724647,3.2078,1826.2,1826.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743429724840,3.2078,1826.2,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743429725040,1.09545,1826.1,1826.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743429725249,6.5321,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743429725441,5.4367,1826.2,1825.7,9.87309068]
["bitfinex-derivatives","ETHF0:USTF0",1743429725644,3.2078,1826.0,1825.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429725843,4.3034,1825.8,1825.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429726050,3.32429,1826.2,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743429726341,3.2078,1826.1,1825.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429726850,3.2078,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743429727347,2.2289,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743429727543,3.32426,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743429727853,2.2289,1826.2,1825.7,3.21603068]
["bitfinex-derivatives","ETHF0:USTF0",1743429728045,3.2078,1826.0,1825.7,3.21603068]
["bitfinex-derivatives","ETHF0:USTF0",1743429728251,1.09557,1825.9,1825.8,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743429728547,3.2078,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743429728742,7.1009,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743429729047,0.00823068,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743429729244,3.2078,1827.2,1826.1,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743429729447,1.09498,1826.9,1826.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743429729841,1.09502,1826.8,1826.7,4.30283]
["bitfinex-derivatives","ETHF0:USTF0",1743429730038,1.09517,1826.6,1826.4,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1743429730243,1.09518,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743429730443,1.09516,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743429730646,1.09494,1827.0,1826.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1743429730857,1.09498,1826.9,1826.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743429731048,1.09502,1826.8,1826.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743429731247,1.09502,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743429731551,5.09219,1827.1,1826.7,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743429731749,3.44997,1827.1,1826.9,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743429732042,3.44997,1827.1,1826.9,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743429732043,1.09491,1827.0,1826.9,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743429732350,1.09491,1827.0,1826.9,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743429732548,1.09497,1826.9,1826.6,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1743429732745,2.3551,1827.1,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743429732746,1.09502,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743429732943,1.09492,1827.0,1826.9,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743429733144,5.5629,1827.1,1826.6,8.34345]
["bitfinex-derivatives","ETHF0:USTF0",1743429733446,1.09517,1826.6,1826.5,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743429733646,1.09511,1826.7,1826.6,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743429733950,5.94518,1826.9,1826.3,2.74647068]
["bitfinex-derivatives","ETHF0:USTF0",1743429734248,1.09512,1826.7,1826.3,2.74647068]
["bitfinex-derivatives","ETHF0:USTF0",1743429734547,5.94546,1826.7,1826.3,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429734751,4.5028,1826.6,1826.3,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429734942,1.09519,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743429735143,2.2184,1826.5,1826.3,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429735351,1.09524,1826.4,1826.3,1.10349068]
["bitfinex-derivatives","ETHF0:USTF0",1743429735551,1.09524,1826.4,1826.3,1.10352068]
["bitfinex-derivatives","ETHF0:USTF0",1743429735943,2.2184,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743429736138,3.2078,1826.9,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743429736139,3.2078,1826.9,1826.6,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743429736345,1.09508,1826.7,1826.4,4.97958]
["bitfinex-derivatives","ETHF0:USTF0",1743429736644,2.2184,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743429737045,1.09506,1826.7,1826.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743429737347,3.2078,1826.7,1826.3,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429737555,1.09524,1826.4,1826.3,1.10352068]
["bitfinex-derivatives","ETHF0:USTF0",1743429737753,1.09524,1826.4,1826.3,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429737955,1.09523,1826.5,1826.3,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429738150,2.3766,1826.6,1826.3,1.10348068]
["bitfinex-derivatives","ETHF0:USTF0",1743429738351,2.3766,1826.6,1826.3,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743429738747,1.09522,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743429739147,2.3766,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743429739349,1.09511,1826.7,1826.4,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743429739550,2.3766,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743429739747,3.2078,1826.9,1826.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743429739956,5.94404,1827.7,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429740153,2.1752,1828.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429740154,3.2078,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429740352,3.2078,1826.9,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429740547,1.09507,1826.7,1826.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743429740747,1.0951,1826.7,1826.5,1.10332793]
["bitfinex-derivatives","ETHF0:USTF0",1743429740952,2.3328,1826.6,1826.5,1.10332793]
["bitfinex-derivatives","ETHF0:USTF0",1743429741758,9.1778,1827.2,1826.5,2.74608793]
["bitfinex-derivatives","ETHF0:USTF0",1743429741960,9.1778,1827.2,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743429741961,4.3027,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743429742154,4.6443,1827.1,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743429742456,1.0949,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743429742656,3.4277,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743429742958,3.42773,1827.0,1826.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743429743157,3.42773,1827.0,1826.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1743429743358,1.09494,1826.9,1826.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1743429743559,3.38984,1826.9,1826.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1743429743762,3.38984,1826.9,1826.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743429743763,1.09503,1826.8,1826.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743429743966,1.09512,1826.6,1826.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429744560,3.39002,1826.6,1826.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429744760,5.70582,1826.6,1826.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429745060,4.6107,1826.6,1826.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429745362,4.6107,1826.6,1826.5,1.10338793]
["bitfinex-derivatives","ETHF0:USTF0",1743429745561,2.2949,1826.6,1826.5,1.10338793]
["bitfinex-derivatives","ETHF0:USTF0",1743429745763,3.2078,1827.2,1826.5,2.50820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429745962,1.09481,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743429746164,2.73708,1827.1,1826.6,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1743429746371,1.09499,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743429746570,1.09502,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743429746868,5.94503,1827.0,1826.5,2.26020793]
["bitfinex-derivatives","ETHF0:USTF0",1743429747066,1.09511,1826.7,1826.6,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743429747263,1.09504,1826.8,1826.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743429747468,5.99892,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743429747664,5.78073,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743429747870,5.78075,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743429748063,4.6859,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743429748462,5.78072,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743429748662,4.6859,1827.1,1826.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1743429748857,4.6859,1827.1,1826.7,3.34703]
["bitfinex-derivatives","ETHF0:USTF0",1743429749066,1.09499,1826.9,1826.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743429749466,7.8937,1827.1,1826.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1743429749669,1.09497,1826.9,1826.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743429749872,1.09498,1826.9,1826.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743429750068,7.8937,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743429750366,1.095,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429750571,3.2078,1827.4,1826.9,2.73723]
["bitfinex-derivatives","ETHF0:USTF0",1743429750766,2.354,1827.6,1827.1,5.94482]
["bitfinex-derivatives","ETHF0:USTF0",1743429750971,1.09466,1827.4,1827.1,2.73702]
["bitfinex-derivatives","ETHF0:USTF0",1743429751269,1.0947,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743429751472,1.09466,1827.4,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743429751666,1.09472,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743429752165,10.4338,1827.6,1827.1,2.73705]
["bitfinex-derivatives","ETHF0:USTF0",1743429752372,7.226,1827.6,1827.1,2.73705]
["bitfinex-derivatives","ETHF0:USTF0",1743429752568,2.354,1827.6,1827.2,5.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743429752773,1.09461,1827.5,1827.4,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743429752966,3.2078,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429753367,1.09467,1827.4,1827.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743429753569,1.09467,1827.4,1827.0,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1743429753570,1.09484,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743429753777,3.2078,1827.1,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429754275,1.09495,1826.9,1826.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1743429754482,1.09492,1827.0,1826.9,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743429754668,1.09494,1826.9,1826.8,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743429755069,1.09494,1826.9,1826.8,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743429755269,1.09494,1826.9,1826.8,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743429755467,1.095,1826.8,1826.7,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1743429755663,1.09512,1826.6,1826.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429755871,2.73796,1826.5,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743429756072,2.73796,1826.5,1826.1,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743429756073,8.0448,1826.4,1826.1,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743429756373,4.837,1826.4,1826.2,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743429756673,1.09536,1826.2,1826.1,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743429756873,7.57512,1826.4,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429756874,3.2078,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429757067,0.00813212,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743429757672,1.09542,1826.1,1826.0,5.48270793]
["bitfinex-derivatives","ETHF0:USTF0",1743429757977,0.00813212,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743429758479,0.00813212,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743429758670,1.09508,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743429759071,1.09504,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743429759272,1.09504,1826.8,1826.4,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743429759273,1.09504,1826.8,1826.5,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743429759473,1.09504,1826.8,1826.5,4.91365]
["bitfinex-derivatives","ETHF0:USTF0",1743429759677,1.0951,1826.7,1826.6,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743429759976,13.62151,1827.4,1826.7,2.73766]
["bitfinex-derivatives","ETHF0:USTF0",1743429759977,1.09479,1827.2,1826.7,2.73766]
["bitfinex-derivatives","ETHF0:USTF0",1743429760277,1.09472,1827.3,1827.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1743429760481,2.1781,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743429760781,1.09476,1827.2,1827.1,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743429760970,1.09476,1827.2,1827.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743429761471,1.09476,1827.2,1827.1,3.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743429761686,1.09476,1827.2,1827.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743429761979,1.09482,1827.1,1827.0,1.10305793]
["bitfinex-derivatives","ETHF0:USTF0",1743429762179,1.09482,1827.1,1827.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429762368,2.73721,1827.0,1826.6,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743429762571,1.09506,1826.7,1826.6,3.26452]
["bitfinex-derivatives","ETHF0:USTF0",1743429762776,2.73736,1826.9,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429762971,4.30275,1826.9,1826.4,8.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743429763179,8.1477,1827.0,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429763373,1.09505,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743429763678,11.3555,1827.0,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743429763679,7.93e-06,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743429763881,7.93e-06,1827.0,1826.9,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1743429764576,7.93e-06,1827.0,1826.9,6.47214]
["bitfinex-derivatives","ETHF0:USTF0",1743429765083,7.93e-06,1827.0,1826.9,8.97214]
["bitfinex-derivatives","ETHF0:USTF0",1743429765274,7.93e-06,1827.0,1826.9,6.47214]
["bitfinex-derivatives","ETHF0:USTF0",1743429765471,7.93e-06,1827.0,1826.9,8.97214]
["bitfinex-derivatives","ETHF0:USTF0",1743429765682,7.93e-06,1827.0,1826.9,6.47214]
["bitfinex-derivatives","ETHF0:USTF0",1743429766882,7.93e-06,1827.0,1826.9,8.97214]
["bitfinex-derivatives","ETHF0:USTF0",1743429767278,7.93e-06,1827.0,1826.9,6.47214]
["bitfinex-derivatives","ETHF0:USTF0",1743429767487,7.93e-06,1827.0,1826.9,13.81614]
["bitfinex-derivatives","ETHF0:USTF0",1743429768884,7.93e-06,1827.0,1826.9,23.55214]
["bitfinex-derivatives","ETHF0:USTF0",1743429769185,3.2078,1828.4,1827.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1743429769488,2.2632,1828.3,1828.2,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743429769788,2.2632,1828.5,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743429769989,1.0941,1828.3,1828.2,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1743429770185,3.3572,1828.5,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743429770687,2.2632,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743429770885,3.2078,1828.8,1828.3,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743429771081,1.0937,1829.0,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743429771282,9.1778,1829.5,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743429771480,1.09381,1828.8,1828.3,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743429771787,2.1616,1828.7,1828.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743429771985,3.2078,1828.9,1828.4,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743429772393,2.1616,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743429773096,1.09365,1829.1,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743429773285,2.1616,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743429773486,2.1616,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429773689,3.2078,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429773896,1.09394,1828.6,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743429774194,7.7649,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743429774495,4.5571,1828.8,1828.4,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743429774686,1.0939,1828.7,1828.4,3.36432]
["bitfinex-derivatives","ETHF0:USTF0",1743429774882,2.3595,1828.6,1828.4,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743429775092,2.3595,1828.6,1828.4,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743429775493,1.09398,1828.5,1828.4,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743429775793,1.0941,1828.3,1828.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429776290,1.0941,1828.3,1827.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1743429776291,1.09431,1828.0,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1743429776495,1.09433,1828.0,1827.8,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743429776686,1.09446,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429776890,3.2078,1827.8,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1743429777086,2.2954,1827.6,1827.3,3.41296]
["bitfinex-derivatives","ETHF0:USTF0",1743429777391,4.534,1828.2,1827.4,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743429777586,0.00820793,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743429778695,2.2954,1827.9,1827.8,1.44717207]
["bitfinex-derivatives","ETHF0:USTF0",1743429779086,3.38974,1827.9,1827.8,0.35277207]
["bitfinex-derivatives","ETHF0:USTF0",1743429779295,6.59754,1827.9,1827.8,0.35277207]
["bitfinex-derivatives","ETHF0:USTF0",1743429779597,9.09754,1827.9,1827.8,0.35277207]
["bitfinex-derivatives","ETHF0:USTF0",1743429779995,1.09464,1827.4,1827.3,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429780193,8.1308,1827.7,1827.3,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429780391,1.09464,1827.4,1827.3,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429780592,7.84756,1827.6,1827.4,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743429780894,5.94343,1828.1,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743429781198,2.2042,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743429781393,1.09416,1828.2,1827.7,5.94392]
["bitfinex-derivatives","ETHF0:USTF0",1743429781593,3.2078,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429781792,2.73517,1828.4,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429781793,10.89022,1828.2,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429781991,3.2078,1828.0,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429782299,3.2078,1828.8,1827.9,5.94365]
["bitfinex-derivatives","ETHF0:USTF0",1743429782493,3.2078,1828.6,1828.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743429782797,3.2078,1828.3,1828.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743429782985,1.09407,1828.4,1828.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429783187,3.2078,1828.3,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429783390,4.982,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429783591,1.09412,1828.3,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429783795,1.09413,1828.3,1828.0,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743429784002,1.09412,1828.3,1828.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743429784306,6.07608,1828.4,1828.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743429784496,0.00820793,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743429784696,1.09411,1828.3,1828.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743429784892,0.00820793,1828.4,1828.0,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743429785090,1.09422,1828.1,1828.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429785692,3.2078,1828.3,1828.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429785900,1.09422,1828.1,1828.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429786095,1.09418,1828.2,1828.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429786301,2.1935,1828.2,1828.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429786598,0.00820793,1828.4,1828.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429787596,1.09415,1828.3,1828.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429787903,1.09414,1828.3,1828.0,1.10245793]
["bitfinex-derivatives","ETHF0:USTF0",1743429788098,3.2078,1828.3,1828.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429788305,8.1688,1828.3,1828.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429788503,4.961,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743429788804,6.05512,1828.3,1828.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429789000,4.961,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743429789299,4.961,1828.3,1828.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743429789505,1.09417,1828.2,1828.0,1.10245793]
["bitfinex-derivatives","ETHF0:USTF0",1743429789707,1.09419,1828.2,1828.0,1.10248793]
["bitfinex-derivatives","ETHF0:USTF0",1743429789901,8.1688,1828.3,1828.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429790102,9.26295,1828.3,1828.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743429790297,0.00820793,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743429790503,0.00820793,1828.4,1828.3,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743429790703,0.00820793,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743429790907,0.00820793,1828.4,1828.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429791104,0.00820793,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743429791305,4.7607,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743429792004,2.3766,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743429792401,2.1924,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743429792596,3.2078,1829.3,1829.0,2.73422]
["bitfinex-derivatives","ETHF0:USTF0",1743429792897,3.2078,1829.3,1828.9,2.73436]
["bitfinex-derivatives","ETHF0:USTF0",1743429792898,1.09361,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429793102,1.09339,1829.5,1829.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743429793302,1.09343,1829.5,1829.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743429793509,3.2078,1829.6,1829.1,2.73404]
["bitfinex-derivatives","ETHF0:USTF0",1743429793703,3.2078,1829.6,1829.1,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1743429793903,3.2078,1829.6,1829.2,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1743429794098,3.2078,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429794308,1.09363,1829.1,1829.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429794607,3.2078,1829.6,1829.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429794909,2.2188,1829.7,1829.1,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1743429795098,2.2379,1829.5,1829.2,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743429795305,2.2379,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743429796606,2.2379,1829.5,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743429796911,3.2078,1830.2,1829.8,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743429797109,1.09316,1829.9,1829.7,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743429797311,9.1778,1829.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429797510,3.2078,1828.7,1828.2,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1743429797705,3.2078,1828.5,1827.9,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743429797900,4.30202,1828.1,1828.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1743429798411,0.00820793,1828.2,1828.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1743429798805,0.00820793,1828.2,1828.0,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743429799010,0.00820793,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743429799317,0.00820793,1828.2,1828.1,14.34802]
["bitfinex-derivatives","ETHF0:USTF0",1743429799609,1.09383,1828.8,1828.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743429799814,3.28178,1828.9,1828.6,3.43292]
["bitfinex-derivatives","ETHF0:USTF0",1743429800014,3.28178,1828.9,1828.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1743429800206,3.28179,1828.9,1828.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1743429800406,2.188,1828.9,1828.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1743429800704,2.188,1828.9,1828.7,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1743429800705,3.28178,1828.9,1828.7,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1743429800908,4.30139,1829.2,1828.9,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743429801113,4.30139,1829.2,1829.0,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1743429801114,1.09363,1829.1,1829.0,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1743429801307,3.42183,1829.1,1829.0,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1743429801507,1.09369,1829.0,1828.9,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429801713,6.62969,1829.0,1828.9,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429803312,2.73485,1828.6,1828.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743429803514,1.0941,1828.3,1828.2,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743429803808,1.0941,1828.3,1827.9,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743429804013,3.2078,1828.0,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743429804216,1.09432,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429804419,7.703,1828.5,1827.9,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743429804724,0.00820793,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743429804915,1.10242793,1828.1,1827.9,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743429805115,1.09428,1828.0,1827.9,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743429805317,0.00820793,1828.1,1827.9,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743429805511,0.00820793,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743429806919,1.0944,1827.8,1827.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429807211,2.73659,1827.5,1826.6,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1743429807417,3.2078,1827.5,1827.1,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743429807616,2.2325,1827.4,1827.2,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743429807806,3.32714,1827.4,1827.3,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743429808007,4.96912,1827.4,1826.7,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743429808212,1.09494,1826.9,1826.8,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743429808413,3.2078,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743429808720,5.44850793,1827.2,1827.0,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1743429808915,6.54326793,1827.2,1827.1,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743429809119,0.00820793,1827.2,1827.1,3.36242]
["bitfinex-derivatives","ETHF0:USTF0",1743429809415,4.31076793,1827.2,1827.1,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743429809616,3.21600793,1827.2,1827.1,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743429809815,4.31076793,1827.2,1827.1,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743429810213,3.21600793,1827.2,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743429810419,2.2325,1827.1,1827.0,3.36248]
["bitfinex-derivatives","ETHF0:USTF0",1743429810619,3.32732,1827.1,1827.0,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743429810914,3.32732,1827.1,1826.7,2.31270793]
["bitfinex-derivatives","ETHF0:USTF0",1743429810915,2.2325,1827.1,1826.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429811115,3.2078,1826.8,1826.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429811319,4.3028,1826.8,1826.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429811524,3.2078,1826.8,1826.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429811819,4.3028,1826.8,1826.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429812317,3.2078,1826.8,1826.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429812718,5.4192,1826.8,1826.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429812922,6.5142,1826.8,1826.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429813428,1.09515,1826.6,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743429813616,2.3307,1826.5,1826.4,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743429813817,1.09526,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429814115,3.2078,1826.4,1826.2,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743429814318,6.6337,1826.5,1826.1,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743429814518,2.3307,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743429814718,5.5416,1827.0,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429814923,4.6645,1827.0,1826.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743429815119,3.2078,1826.9,1826.7,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743429815319,1.09502,1826.8,1826.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743429815523,5.5385,1826.7,1826.5,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743429815729,5.5385,1826.7,1826.6,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743429816021,5.5385,1826.7,1826.1,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429816222,6.6336,1826.7,1826.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743429816620,1.09512,1826.6,1826.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743429816926,4.30287,1826.7,1826.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1743429817318,4.30287,1826.7,1826.3,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743429817319,2.2055,1826.6,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743429817524,1.09521,1826.5,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743429817727,1.09524,1826.4,1826.2,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1743429818026,1.0953,1826.3,1826.1,1.10359793]
["bitfinex-derivatives","ETHF0:USTF0",1743429818215,5.4133,1826.2,1826.1,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1743429818420,2.2055,1826.2,1826.1,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1743429819120,3.30086,1826.2,1826.1,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1743429819326,0.19421183,2689.1,1826.1,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429819327,3.2078,1826.3,1826.1,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429819626,3.2078,1826.8,1826.3,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1743429819827,3.2078,1826.8,1826.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743429819828,1.09513,1826.6,1826.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743429820015,1.09512,1826.6,1826.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743429820223,3.4325,1826.7,1826.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743429820426,1.09518,1826.5,1826.4,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743429820729,1.09518,1826.5,1826.4,3.44314]
["bitfinex-derivatives","ETHF0:USTF0",1743429820920,2.3374,1826.5,1826.4,3.44314]
["bitfinex-derivatives","ETHF0:USTF0",1743429821117,8.15212,1827.1,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743429821118,3.2078,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743429821640,3.4324,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743429821822,2.3374,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743429822231,1.09496,1826.9,1826.6,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743429822422,1.09506,1826.7,1826.6,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743429822624,1.09504,1826.8,1826.6,3.44298]
["bitfinex-derivatives","ETHF0:USTF0",1743429822825,3.48479,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429823031,3.48479,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743429823331,2.3897,1826.7,1826.4,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743429823631,1.09515,1826.6,1826.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743429823826,1.09518,1826.5,1826.4,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1743429824030,1.09518,1826.5,1826.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743429824230,1.09518,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743429824425,5.12738,1826.7,1826.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743429824631,1.09524,1826.4,1826.3,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1743429824927,1.09518,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743429825129,1.09524,1826.5,1826.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743429825434,1.09521,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743429825632,7.36748,1826.7,1826.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743429825833,7.36748,1826.7,1826.2,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1743429825834,1.0953,1826.3,1826.2,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1743429826135,3.2078,1826.6,1826.1,2.74668793]
["bitfinex-derivatives","ETHF0:USTF0",1743429826328,4.303,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743429826529,1.0953,1826.3,1826.2,3.30811]
["bitfinex-derivatives","ETHF0:USTF0",1743429826723,3.2078,1826.5,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743429826724,1.09527,1826.4,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743429827127,1.0953,1826.3,1826.2,3.30812]
["bitfinex-derivatives","ETHF0:USTF0",1743429827533,1.0953,1826.3,1826.1,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429827534,1.09536,1826.2,1826.1,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429827735,1.09536,1826.2,1826.1,1.00720793]
["bitfinex-derivatives","ETHF0:USTF0",1743429828731,2.2647,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743429828931,1.09526,1826.4,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743429829232,5.94562,1826.6,1826.2,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743429829435,5.94562,1826.6,1826.2,3.25983]
["bitfinex-derivatives","ETHF0:USTF0",1743429829636,1.09529,1826.4,1826.2,3.25983]
["bitfinex-derivatives","ETHF0:USTF0",1743429829825,3.2078,1826.6,1826.2,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743429830020,2.2401,1826.7,1826.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743429830333,1.0952,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743429830531,1.09525,1826.4,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743429830734,1.09536,1826.2,1826.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743429830929,3.2078,1826.2,1825.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1743429831126,3.2078,1825.9,1825.6,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743429831329,4.30346,1825.7,1825.6,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743429831634,1.09584,1825.4,1825.3,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743429831825,1.09593,1825.3,1825.1,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743429832027,1.09595,1825.3,1825.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429833033,4.74320793,1825.5,1825.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429833237,0.00820793,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743429833439,0.00820793,1825.5,1825.4,3.37624]
["bitfinex-derivatives","ETHF0:USTF0",1743429834032,1.10398793,1825.5,1825.2,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743429834235,1.10398793,1825.5,1825.2,5.49640793]
["bitfinex-derivatives","ETHF0:USTF0",1743429834438,0.00820793,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743429835140,1.10400793,1825.5,1825.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743429835337,0.00820793,1825.5,1825.2,2.28860793]
["bitfinex-derivatives","ETHF0:USTF0",1743429835539,3.2078,1825.4,1825.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429835740,0.00820793,1825.5,1825.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429835949,1.09588,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743429836440,1.09586,1825.4,1825.3,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743429836649,3.21600793,1825.5,1825.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429836938,1.0963,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743429837237,1.0963,1824.7,1824.6,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743429837238,1.09628,1824.7,1824.6,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743429837446,10.7698,1825.2,1824.6,5.24081]
["bitfinex-derivatives","ETHF0:USTF0",1743429837741,2.253,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743429838043,1.09604,1825.1,1825.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429838345,5.01881,1825.4,1825.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429838541,1.09602,1825.1,1825.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429838741,3.2078,1825.3,1825.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429839039,1.09602,1825.1,1825.0,2.41560793]
["bitfinex-derivatives","ETHF0:USTF0",1743429839245,1.09602,1825.1,1825.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429841635,4.30382,1825.1,1825.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429842133,1.0963,1824.7,1824.3,4.91647]
["bitfinex-derivatives","ETHF0:USTF0",1743429842337,2.3982,1825.0,1824.5,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743429842539,2.3982,1825.0,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743429842848,2.2792,1825.4,1824.9,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1743429843033,4.30374,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743429843239,1.09594,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743429843541,2.2792,1825.4,1825.2,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743429843734,2.2792,1825.4,1825.0,2.42767198]
["bitfinex-derivatives","ETHF0:USTF0",1743429843945,3.32556695,1825.5,1825.0,8.37567198]
["bitfinex-derivatives","ETHF0:USTF0",1743429844150,3.32556695,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743429844343,1.09585,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743429844646,1.09602,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743429844844,3.44563,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743429845041,2.3497,1825.3,1825.1,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743429845743,2.3497,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743429845944,1.09596,1825.2,1825.1,3.54738]
["bitfinex-derivatives","ETHF0:USTF0",1743429846146,1.09602,1825.1,1825.0,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743429846347,0.11776695,1825.5,1825.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1743429846542,2.3497,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743429846846,1.09542,1826.1,1825.9,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743429847048,2.3497,1826.2,1825.9,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743429847341,1.09548,1826.0,1825.9,3.54693]
["bitfinex-derivatives","ETHF0:USTF0",1743429847539,1.09548,1826.0,1825.9,3.54694]
["bitfinex-derivatives","ETHF0:USTF0",1743429847742,1.10367793,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743429847942,0.00820793,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743429848746,0.00820793,1826.1,1826.0,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1743429848944,2.4191,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743429849146,6.6911,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743429849346,2.3882,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743429849537,4.3027,1827.0,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743429849743,5.596,1827.0,1826.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1743429849944,1.095,1826.8,1826.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1743429850147,1.095,1826.8,1826.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429850445,1.09528,1826.4,1826.2,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743429850641,1.0953,1826.3,1826.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743429850839,2.3307,1826.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429851038,3.2078,1825.5,1825.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743429851248,3.42654,1825.4,1825.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743429851542,3.21600793,1825.6,1825.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743429851747,6.64245793,1825.6,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743429851946,0.00820793,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743429852247,5.4279,1826.2,1825.6,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1743429852440,6.52328,1826.2,1826.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743429852638,3.31551,1826.2,1825.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743429852834,3.31551,1826.2,1826.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743429853039,2.2201,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743429853248,2.2201,1826.2,1825.9,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743429853441,4.4436,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429853647,0.00820793,1826.3,1826.0,5.94651]
["bitfinex-derivatives","ETHF0:USTF0",1743429853946,0.00820793,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743429855140,0.00820793,1826.3,1826.1,5.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743429855443,2.73856,1826.1,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429855646,2.73856,1826.1,1825.5,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743429855647,2.2235,1826.0,1825.5,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743429855944,1.09578,1825.6,1825.2,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743429856144,1.09561,1825.8,1825.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743429856346,3.53241,1825.8,1825.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1743429856642,2.4368,1825.8,1825.2,5.95587793]
["bitfinex-derivatives","ETHF0:USTF0",1743429856943,2.4368,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743429857144,1.0955,1826.0,1825.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743429857337,1.09557,1825.9,1825.7,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1743429857646,5.6446,1826.1,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429857647,5.94651,1826.0,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429857843,1.09566,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429858243,2.4368,1825.8,1825.6,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1743429858438,1.09581,1825.5,1825.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1743429858646,1.0959,1825.3,1825.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429858847,2.4368,1825.4,1825.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429859048,3.39269,1825.7,1825.2,2.74800793]
["bitfinex-derivatives","ETHF0:USTF0",1743429859261,5.5048,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743429859746,2.297,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743429859943,1.09562,1825.8,1825.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743429860151,1.09566,1825.8,1825.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743429860344,1.09566,1825.7,1825.5,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743429860647,3.40036,1825.7,1825.5,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743429860850,2.3047,1825.7,1825.4,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743429861039,2.3047,1825.7,1825.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743429861245,1.09578,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429861440,1.09577,1825.6,1825.4,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1743429861646,3.4004,1825.7,1825.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743429861847,2.3047,1825.7,1825.4,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743429862049,1.09578,1825.5,1825.4,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743429862248,8.5128,1826.2,1825.5,2.73946]
["bitfinex-derivatives","ETHF0:USTF0",1743429862443,0.00820793,1826.3,1825.8,5.94675]
["bitfinex-derivatives","ETHF0:USTF0",1743429862760,1.09541,1826.2,1826.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743429862959,1.09538,1826.2,1826.0,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743429863249,0.00820793,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743429863659,0.00820793,1826.3,1826.2,3.40936]
["bitfinex-derivatives","ETHF0:USTF0",1743429863954,0.00820793,1826.3,1826.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1743429863955,1.10350793,1826.3,1826.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1743429864153,1.09537,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429864355,2.2704,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743429864551,0.00820793,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743429864748,0.00820793,1826.3,1826.2,3.40936]
["bitfinex-derivatives","ETHF0:USTF0",1743429866756,2.2704,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743429867555,7.7623,1826.9,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429867762,2.2189,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743429867949,1.09506,1826.7,1826.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743429868264,2.2189,1826.8,1826.5,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743429868448,2.2714,1826.6,1826.5,4.31118793]
["bitfinex-derivatives","ETHF0:USTF0",1743429868644,2.22320793,1826.9,1826.5,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743429868949,1.09506,1826.7,1826.6,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743429869154,2.2714,1826.8,1826.5,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743429869355,2.2714,1826.8,1826.6,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743429869954,1.09512,1826.6,1826.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429870146,1.09536,1826.2,1826.1,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743429870351,3.2078,1826.3,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743429870654,2.2714,1826.1,1825.7,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743429870850,1.09554,1825.9,1825.7,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743429871050,2.2714,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743429871656,0.00820793,1825.9,1825.6,2.26440793]
["bitfinex-derivatives","ETHF0:USTF0",1743429871863,1.10379793,1825.9,1825.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743429872051,3.3694,1825.8,1825.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743429872358,2.2738,1825.8,1825.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743429872658,3.36946,1825.8,1825.6,3.36011793]
["bitfinex-derivatives","ETHF0:USTF0",1743429872861,1.09566,1825.7,1825.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429873060,3.36946,1825.7,1825.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429873659,2.2738,1825.7,1825.6,1.10392793]
["bitfinex-derivatives","ETHF0:USTF0",1743429873955,1.09562,1825.8,1825.6,1.10388793]
["bitfinex-derivatives","ETHF0:USTF0",1743429874150,2.2738,1825.8,1825.7,3.33836]
["bitfinex-derivatives","ETHF0:USTF0",1743429874357,0.00820793,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743429874551,3.2078,1826.4,1825.7,7.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743429874752,2.3809,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429875054,1.09485,1827.1,1826.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743429875253,2.3809,1827.0,1826.9,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743429875652,3.2078,1827.7,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429875853,60.67334,1828.4,1826.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743429875854,0.00820793,1827.1,1826.8,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429876058,1.09494,1826.9,1826.8,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429876659,4.30274,1826.9,1826.8,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429876861,1.09494,1826.9,1826.8,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429877456,12.02674,1826.9,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429877659,3.2078,1826.7,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743429877960,2.2919,1826.6,1826.4,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743429878160,2.2919,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743429878362,3.38702,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743429878754,2.2919,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743429878955,3.38702,1826.6,1826.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429879355,3.38702,1826.6,1826.4,3.43449793]
["bitfinex-derivatives","ETHF0:USTF0",1743429879655,3.38702,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743429879851,1.09518,1826.5,1826.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429880059,13.43878,1826.5,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743429880254,2.73827,1826.3,1825.9,4.30331]
["bitfinex-derivatives","ETHF0:USTF0",1743429880450,2.3759,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743429880655,3.47127,1826.2,1826.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1743429880862,1.09542,1826.1,1826.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1743429881057,3.47132,1826.1,1826.0,3.43548]
["bitfinex-derivatives","ETHF0:USTF0",1743429881859,1.09548,1826.0,1825.9,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743429882059,3.47138,1826.0,1825.9,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429883666,1.09583,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429883870,5.94693,1825.8,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743429884064,1.09576,1825.6,1825.4,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743429884365,1.09576,1825.6,1825.4,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743429884561,2.3573,1825.7,1825.3,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743429884761,1.0959,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429885065,2.3573,1825.5,1825.3,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743429885364,3.45308,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743429885568,2.3573,1825.5,1825.4,3.36904]
["bitfinex-derivatives","ETHF0:USTF0",1743429886367,3.2078,1826.2,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743429886566,4.7053,1826.4,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743429886759,5.94571,1826.6,1826.0,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1743429886960,1.10362793,1826.1,1825.9,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743429887164,0.00820793,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743429888463,2.38150793,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743429888669,2.38150793,1826.1,1825.9,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743429888870,2.38150793,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743429889068,2.38150793,1826.1,1825.9,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743429889266,2.38150793,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743429889461,0.00820793,1826.1,1826.0,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1743429889863,0.00820793,1826.1,1826.0,6.73868]
["bitfinex-derivatives","ETHF0:USTF0",1743429890068,0.00820793,1826.1,1826.0,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1743429890872,0.00820793,1826.1,1826.0,6.73868]
["bitfinex-derivatives","ETHF0:USTF0",1743429891461,3.2078,1827.1,1826.0,8.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743429891775,2.4287,1826.8,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743429891965,3.52374,1826.8,1826.6,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1743429892165,3.52375,1826.8,1826.6,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1743429892366,3.52375,1826.8,1826.6,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743429892676,2.4287,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743429892865,2.4287,1826.8,1826.6,3.41791]
["bitfinex-derivatives","ETHF0:USTF0",1743429893060,2.4287,1826.8,1826.5,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743429893268,2.4287,1826.8,1826.5,4.31114793]
["bitfinex-derivatives","ETHF0:USTF0",1743429893469,1.09512,1826.6,1826.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429894174,1.09536,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429894472,1.09539,1826.2,1825.9,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743429894673,1.09539,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743429894870,6.40336,1826.5,1825.9,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743429895070,1.09544,1826.1,1826.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743429895367,1.09548,1826.0,1825.9,2.55510198]
["bitfinex-derivatives","ETHF0:USTF0",1743429895566,1.4686,1826.0,1825.9,5.76290198]
["bitfinex-derivatives","ETHF0:USTF0",1743429895768,2.38994,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743429896166,3.2078,1826.7,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429896375,3.2078,1826.7,1826.6,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743429896376,1.0951,1826.7,1826.6,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743429896684,1.09512,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743429896970,4.20617,1826.8,1826.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743429897170,0.00820793,1826.9,1826.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743429897476,1.09518,1826.5,1826.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743429897668,2.5637,1826.7,1826.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743429897974,2.5637,1826.7,1826.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1743429898169,1.4686,1826.7,1826.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743429898371,1.09518,1826.5,1826.4,2.55362]
["bitfinex-derivatives","ETHF0:USTF0",1743429898870,1.09518,1826.5,1826.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743429899173,1.09515,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743429899367,1.4686,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429899574,1.09518,1826.5,1826.4,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1743429899775,1.09512,1826.6,1826.5,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743429899968,1.09512,1826.6,1826.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743429900268,1.4686,1826.7,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429900466,1.09517,1826.6,1826.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743429900677,1.4686,1826.7,1826.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743429900872,4.12517793,1826.9,1826.3,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743429901168,4.5991,1826.8,1825.9,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743429901370,1.09548,1826.0,1825.9,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743429901572,5.097,1826.3,1825.9,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743429901774,3.2078,1826.2,1825.9,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743429901964,3.2078,1826.6,1826.1,5.94636]
["bitfinex-derivatives","ETHF0:USTF0",1743429902169,1.09521,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743429902472,1.0953,1826.3,1826.2,2.57224]
["bitfinex-derivatives","ETHF0:USTF0",1743429902674,11.04748,1826.7,1826.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743429902871,1.09527,1826.4,1826.3,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743429903274,7.83968,1826.7,1826.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743429903275,2.73785,1826.6,1826.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743429903466,5.102,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429903775,2.6522,1826.8,1826.4,2.73811]
["bitfinex-derivatives","ETHF0:USTF0",1743429904078,1.10319793,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743429904268,1.10319793,1826.9,1826.7,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743429904464,1.10314793,1826.9,1826.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743429904666,0.00820793,1826.9,1826.5,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1743429904869,3.21600793,1826.9,1826.3,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743429905069,1.09524,1826.4,1826.3,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743429905272,1.09524,1826.4,1826.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743429905476,1.0952,1826.5,1826.4,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743429905774,1.3096,1826.6,1826.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743429905970,1.09522,1826.5,1826.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743429906172,1.3096,1826.6,1826.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743429906477,2.40475,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743429906666,2.40472,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743429906870,1.09518,1826.5,1826.4,4.30301]
["bitfinex-derivatives","ETHF0:USTF0",1743429907179,10.48082,1826.8,1826.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743429907373,1.0953,1826.3,1826.2,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743429907569,1.09542,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429907773,1.09548,1826.0,1825.9,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743429907975,5.7475,1826.0,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429908274,5.94668,1825.9,1825.4,2.46079]
["bitfinex-derivatives","ETHF0:USTF0",1743429908471,1.0957,1825.7,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743429908775,5.94682,1825.8,1825.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743429908970,1.09578,1825.5,1825.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743429909171,1.09582,1825.5,1825.3,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743429909366,1.09572,1825.6,1825.4,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743429909575,11.01598,1825.7,1825.2,2.46094]
["bitfinex-derivatives","ETHF0:USTF0",1743429909775,11.01598,1825.7,1825.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743429909776,8.2768,1825.7,1825.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743429909975,8.2768,1825.7,1825.4,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743429910177,5.069,1825.7,1825.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743429910376,0.00820793,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743429911278,0.00820793,1825.8,1825.7,2.48206]
["bitfinex-derivatives","ETHF0:USTF0",1743429912682,1.09572,1825.7,1825.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743429912871,1.09573,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429913076,1.09594,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429913271,1.09589,1825.4,1825.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743429913475,3.2078,1825.6,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743429913679,1.09589,1825.4,1825.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743429913882,7.79018,1825.7,1825.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743429914182,1.0959,1825.3,1825.2,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1743429914383,5.051,1825.7,1825.2,4.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743429914576,3.21600793,1825.8,1825.2,4.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743429914577,0.00820793,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743429914781,1.09566,1825.7,1825.6,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743429915084,1.50890793,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743429915586,1.50890793,1825.8,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429915587,1.09592,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429915787,1.09594,1825.3,1825.1,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743429916077,0.00820793,1825.8,1825.2,5.94771]
["bitfinex-derivatives","ETHF0:USTF0",1743429916384,0.00820793,1825.8,1825.5,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743429916385,1.5007,1825.6,1825.5,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743429916579,1.5007,1825.6,1825.5,2.49186]
["bitfinex-derivatives","ETHF0:USTF0",1743429916783,1.38140793,1825.8,1825.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743429916976,2.73811,1826.4,1825.7,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743429917276,2.73811,1826.4,1825.8,9.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743429917277,1.09551,1826.0,1825.8,9.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743429917468,1.0955,1826.0,1825.9,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743429917677,1.09545,1826.1,1826.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743429917879,1.09544,1826.1,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743429918079,1.4928,1826.3,1825.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743429918282,1.10359793,1826.2,1826.1,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1743429918679,1.10359793,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429918981,0.00820793,1826.2,1826.1,2.50192]
["bitfinex-derivatives","ETHF0:USTF0",1743429919191,1.10356793,1826.2,1826.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743429919382,2.59636793,1826.2,1826.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743429920082,1.50100793,1826.2,1826.1,2.50192]
["bitfinex-derivatives","ETHF0:USTF0",1743429920381,1.09558,1825.9,1825.6,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743429920579,1.09558,1825.9,1825.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743429920881,7.44727793,1826.2,1825.8,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743429921079,2.73886,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429921281,6.78074,1825.8,1825.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429921482,1.09572,1825.6,1825.5,1.43740793]
["bitfinex-derivatives","ETHF0:USTF0",1743429921887,1.09566,1825.7,1825.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743429922181,1.4546,1825.7,1825.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743429922578,5.97,1826.0,1825.6,5.94711]
["bitfinex-derivatives","ETHF0:USTF0",1743429922784,1.4546,1825.9,1825.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743429922983,5.80310793,1826.2,1825.7,4.16835]
["bitfinex-derivatives","ETHF0:USTF0",1743429923183,4.10828,1826.1,1825.7,2.52484]
["bitfinex-derivatives","ETHF0:USTF0",1743429923381,1.09556,1825.9,1825.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743429923582,2.4653,1825.8,1825.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743429924287,1.09572,1825.6,1825.5,1.46230793]
["bitfinex-derivatives","ETHF0:USTF0",1743429924483,4.5775,1825.8,1825.5,1.46230793]
["bitfinex-derivatives","ETHF0:USTF0",1743429924687,1.0957,1825.7,1825.6,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743429924982,1.3697,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743429925188,1.09572,1825.6,1825.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429925584,5.7078,1825.6,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429925780,5.94769,1825.3,1824.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743429926089,5.94786,1825.1,1824.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743429926389,1.0962,1824.9,1824.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743429926585,1.5105,1824.8,1824.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1743429926784,1.5105,1824.8,1824.5,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1743429927082,1.33940793,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743429927288,5.59013793,1825.0,1824.6,2.59479]
["bitfinex-derivatives","ETHF0:USTF0",1743429927488,1.09623,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743429927686,2.7405,1824.9,1824.4,4.30422]
["bitfinex-derivatives","ETHF0:USTF0",1743429927993,1.5105,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743429928489,0.00820793,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743429929185,0.00820793,1825.0,1824.9,2.60044]
["bitfinex-derivatives","ETHF0:USTF0",1743429929486,1.10428793,1825.0,1824.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743429929786,1.42900793,1825.0,1824.9,2.60044]
["bitfinex-derivatives","ETHF0:USTF0",1743429930293,0.00820793,1825.0,1824.9,2.60044]
["bitfinex-derivatives","ETHF0:USTF0",1743429930585,0.00820793,1825.0,1824.9,5.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743429930788,4.4505,1825.8,1824.9,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1743429930988,1.09577,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743429931287,1.09576,1825.6,1825.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743429931485,1.09575,1825.6,1825.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743429931783,2.73917,1825.7,1825.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743429931991,1.09578,1825.5,1825.4,2.60012]
["bitfinex-derivatives","ETHF0:USTF0",1743429932192,0.00820793,1825.7,1825.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743429932690,1.09574,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743429932986,1.09584,1825.4,1825.3,4.31185793]
["bitfinex-derivatives","ETHF0:USTF0",1743429933192,1.09584,1825.4,1825.3,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429933394,2.74738793,1825.7,1825.3,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429933586,2.74738793,1825.7,1825.3,1.10406793]
["bitfinex-derivatives","ETHF0:USTF0",1743429933892,2.74738793,1825.7,1825.3,1.10407793]
["bitfinex-derivatives","ETHF0:USTF0",1743429934213,0.00820793,1825.7,1825.3,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743429934489,0.00820793,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743429934887,0.00820793,1825.7,1825.6,2.49562]
["bitfinex-derivatives","ETHF0:USTF0",1743429935084,1.09545,1826.1,1826.0,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743429935289,14.86872,1826.4,1825.9,4.30329]
["bitfinex-derivatives","ETHF0:USTF0",1743429935290,1.09548,1826.0,1825.9,4.30329]
["bitfinex-derivatives","ETHF0:USTF0",1743429935591,1.09545,1826.1,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743429935886,1.09542,1826.1,1826.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743429936093,1.0954,1826.2,1826.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743429936289,1.09542,1826.1,1826.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743429936493,2.73857,1826.1,1825.5,5.94725]
["bitfinex-derivatives","ETHF0:USTF0",1743429936791,3.21600793,1826.2,1825.6,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1743429936988,5.95442793,1826.2,1825.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743429937191,2.73871,1826.0,1825.6,2.52097]
["bitfinex-derivatives","ETHF0:USTF0",1743429937382,1.09562,1825.8,1825.7,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743429937787,1.09562,1825.8,1825.6,2.52096]
["bitfinex-derivatives","ETHF0:USTF0",1743429938092,1.09564,1825.8,1825.7,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743429938291,1.2769,1825.9,1825.6,2.52097]
["bitfinex-derivatives","ETHF0:USTF0",1743429938487,1.2769,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743429938689,3.2078,1826.1,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743429938889,4.30326,1826.1,1825.7,7.43693]
["bitfinex-derivatives","ETHF0:USTF0",1743429939195,1.09543,1826.1,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743429939388,1.09545,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743429939589,0.00820793,1826.2,1825.7,7.43693]
["bitfinex-derivatives","ETHF0:USTF0",1743429939789,1.09546,1826.1,1825.7,7.43693]
["bitfinex-derivatives","ETHF0:USTF0",1743429939991,0.00820793,1826.2,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743429940197,0.00820793,1826.2,1825.9,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743429940393,0.00820793,1826.2,1825.7,7.43693]
["bitfinex-derivatives","ETHF0:USTF0",1743429940394,1.0956,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429940595,1.09584,1825.4,1825.3,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429940895,1.09608,1825.0,1824.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743429941090,10.84951,1825.4,1824.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743429941297,1.09614,1824.9,1824.8,2.55068]
["bitfinex-derivatives","ETHF0:USTF0",1743429941494,5.94776,1825.2,1824.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743429941694,1.2739,1825.1,1824.8,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1743429941892,1.2739,1825.1,1824.8,1.46270793]
["bitfinex-derivatives","ETHF0:USTF0",1743429942095,1.2739,1825.1,1824.9,2.55059]
["bitfinex-derivatives","ETHF0:USTF0",1743429942096,1.09608,1825.0,1824.9,2.55059]
["bitfinex-derivatives","ETHF0:USTF0",1743429942399,1.21210793,1825.2,1824.9,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743429942697,0.00820793,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743429942893,0.00820793,1825.2,1825.1,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1743429944003,1.2039,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743429944194,5.94651,1826.0,1825.4,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743429944396,1.09566,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429944594,2.4912,1826.1,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429944798,1.458,1826.0,1825.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743429944993,1.0956,1825.8,1825.7,2.54932]
["bitfinex-derivatives","ETHF0:USTF0",1743429945299,1.0956,1825.8,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429945300,1.0959,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429945489,1.09596,1825.2,1825.1,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1743429945797,1.458,1825.2,1825.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743429945997,1.458,1825.2,1825.1,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1743429946194,2.55396,1825.2,1825.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743429946395,1.09608,1825.0,1824.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743429946591,1.09614,1824.9,1824.8,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743429946792,1.458,1824.9,1824.8,4.31220793]
["bitfinex-derivatives","ETHF0:USTF0",1743429946998,1.09599,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743429947194,2.58589,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743429947706,0.00820793,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743429947901,0.00820793,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429948096,7.93e-06,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429949502,7.93e-06,1825.3,1825.2,6.80376]
["bitfinex-derivatives","ETHF0:USTF0",1743429949701,7.93e-06,1825.3,1825.2,11.68676]
["bitfinex-derivatives","ETHF0:USTF0",1743429950002,7.93e-06,1825.3,1825.2,13.08526]
["bitfinex-derivatives","ETHF0:USTF0",1743429951398,7.93e-06,1825.3,1825.2,5.70226]
["bitfinex-derivatives","ETHF0:USTF0",1743429955205,7.93e-06,1825.3,1825.2,8.20226]
["bitfinex-derivatives","ETHF0:USTF0",1743429956410,1.09590793,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429956610,1.09590793,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429956809,7.93e-06,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429957005,1.48860793,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429957406,7.93e-06,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429957614,7.93e-06,1825.3,1825.2,5.67396]
["bitfinex-derivatives","ETHF0:USTF0",1743429958512,7.93e-06,1825.3,1825.2,8.17396]
["bitfinex-derivatives","ETHF0:USTF0",1743429958712,7.93e-06,1825.3,1825.2,5.67396]
["bitfinex-derivatives","ETHF0:USTF0",1743429959107,7.93e-06,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429959314,1.48240793,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429959713,2.57830793,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429959915,1.48240793,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429960109,7.93e-06,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429960309,7.93e-06,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429960516,7.93e-06,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743429960917,1.48240793,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429963805,2.57830793,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429964005,5.04610793,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429964226,3.95020793,1825.3,1824.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743429964516,5.04615793,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743429964812,5.04615793,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429964813,3.95020793,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429965113,7.93e-06,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743429965603,2.73782,1826.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429965801,1.3951,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743429966206,2.4904,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743429966406,1.3951,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743429968417,2.4904,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743429968719,2.4904,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429968913,2.4904,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743429969112,1.3951,1826.3,1826.1,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743429969314,1.3951,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743429969610,7.93e-06,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743429969814,7.93e-06,1826.4,1826.3,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743429970013,7.93e-06,1826.4,1826.3,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743429970518,2.5601,1827.5,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429970815,2.5601,1827.5,1826.3,35.57628]
["bitfinex-derivatives","ETHF0:USTF0",1743429970816,2.5601,1827.5,1827.4,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1743429971114,3.979,1827.9,1827.6,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1743429971307,3.979,1827.9,1827.7,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743429971510,3.979,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743429971710,0.00820793,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743429971907,1.37320793,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743429972112,1.37320793,1828.0,1827.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743429972321,1.37320793,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743429972818,1.37320793,1828.0,1827.9,2.46994]
["bitfinex-derivatives","ETHF0:USTF0",1743429973018,1.37320793,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429973319,0.00820793,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743429973512,1.365,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743429974020,1.365,1828.5,1828.2,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743429974208,1.09407,1828.4,1828.2,5.67755]
["bitfinex-derivatives","ETHF0:USTF0",1743429974515,1.365,1828.3,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743429974717,1.365,1828.3,1828.0,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743429974718,2.45914,1828.3,1828.0,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743429974914,1.09422,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429975115,1.0944,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429975321,5.5782,1828.2,1827.7,4.30224]
["bitfinex-derivatives","ETHF0:USTF0",1743429975322,2.50261,1828.0,1827.7,4.30224]
["bitfinex-derivatives","ETHF0:USTF0",1743429975614,1.09438,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429975821,1.4083,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743429976015,1.4083,1827.8,1827.6,4.31050793]
["bitfinex-derivatives","ETHF0:USTF0",1743429976210,1.4083,1827.8,1827.6,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743429976423,1.0943,1828.0,1827.7,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743429976626,1.4083,1827.9,1827.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743429976816,1.4083,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743429977011,5.5782,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429977012,2.3704,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429977319,0.00820793,1828.5,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429977521,0.00820793,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429977819,1.47770793,1828.5,1828.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743429978016,1.47770793,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429979023,1.47770793,1828.5,1828.4,4.30184]
["bitfinex-derivatives","ETHF0:USTF0",1743429979230,0.00820793,1828.5,1828.4,4.30184]
["bitfinex-derivatives","ETHF0:USTF0",1743429980325,1.09372,1829.0,1828.4,6.80184]
["bitfinex-derivatives","ETHF0:USTF0",1743429980525,1.09372,1829.0,1828.8,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1743429980726,1.4151,1828.9,1828.8,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1743429981021,5.52869,1829.2,1828.8,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1743429981022,1.2273,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743429981223,3.73597,1829.2,1829.1,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743429981522,3.73597,1829.2,1829.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429981523,1.09363,1829.1,1829.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429981725,2.50873,1829.1,1829.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429982524,1.09381,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429982721,1.09378,1828.9,1828.7,4.30166]
["bitfinex-derivatives","ETHF0:USTF0",1743429982925,1.09388,1828.7,1828.5,9.14276]
["bitfinex-derivatives","ETHF0:USTF0",1743429983219,1.20167198,1829.3,1828.6,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1743429983415,3.2078,1829.8,1828.6,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1743429983416,5.97,1830.1,1829.2,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1743429983621,1.4597,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429983821,6.69292,1829.7,1829.2,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1743429984028,1.09351,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429984422,4.19327,1829.5,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429984625,4.6675,1829.2,1828.8,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429984930,1.2673,1829.1,1828.8,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429985227,1.09357,1829.2,1828.8,1.10198793]
["bitfinex-derivatives","ETHF0:USTF0",1743429985526,4.30155,1828.9,1828.8,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429985725,2.73452,1828.8,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429986028,2.73482,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429986214,7.1993,1828.5,1828.1,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743429986419,1.09422,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429986618,1.09437,1827.9,1827.7,4.30223]
["bitfinex-derivatives","ETHF0:USTF0",1743429986825,1.4369,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429987028,1.4369,1828.0,1827.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1743429987029,1.4369,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743429987417,0.00820793,1828.2,1827.6,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743429987623,1.09434,1827.9,1827.7,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743429987925,1.4369,1828.1,1827.6,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743429988128,1.4369,1828.1,1827.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429988333,1.09441,1827.8,1827.6,1.10269793]
["bitfinex-derivatives","ETHF0:USTF0",1743429988522,2.53136,1827.7,1827.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429989123,1.4369,1827.7,1827.6,1.10272793]
["bitfinex-derivatives","ETHF0:USTF0",1743429990029,1.4369,1827.7,1827.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429990229,1.4369,1827.7,1827.6,1.10272793]
["bitfinex-derivatives","ETHF0:USTF0",1743429990533,2.53136,1827.7,1827.6,1.10272793]
["bitfinex-derivatives","ETHF0:USTF0",1743429990825,2.53136,1827.7,1827.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429991028,2.73634,1827.6,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1743429991231,1.09479,1827.2,1826.9,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743429991427,1.09474,1827.3,1827.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1743429991626,1.4198,1827.2,1827.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1743429991827,1.4198,1827.2,1827.0,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743429992131,1.09503,1826.8,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429992437,1.0949,1827.0,1826.9,1.10313793]
["bitfinex-derivatives","ETHF0:USTF0",1743429992626,1.0949,1827.0,1826.9,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429992822,1.3777,1827.0,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429993023,1.09496,1826.9,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429993330,1.3777,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743429994035,1.09506,1826.7,1826.6,1.10329793]
["bitfinex-derivatives","ETHF0:USTF0",1743429994336,1.3777,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743429995433,1.3777,1826.8,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429995737,1.09506,1826.7,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429996032,1.3777,1826.8,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429996233,2.47276,1826.8,1826.6,1.10330793]
["bitfinex-derivatives","ETHF0:USTF0",1743429996633,2.47276,1826.8,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429996634,1.09506,1826.7,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429996829,2.55166,1826.7,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429997039,8.25946,1826.7,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429997235,13.1344,1826.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429997533,3.2078,1826.2,1825.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743429997736,8.67675,1826.1,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743429997935,1.09549,1826.0,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743429998137,1.4566,1825.9,1825.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743429998347,1.4566,1825.9,1825.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743429998637,2.55214,1825.9,1825.7,2.47772793]
["bitfinex-derivatives","ETHF0:USTF0",1743429998840,1.4566,1825.9,1825.8,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743429999230,1.29190793,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743429999932,0.00820793,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743430000427,0.00820793,1826.1,1826.0,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1743430000630,7.2925,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430000936,9.81322,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430001138,3.8771,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430001443,2.6611,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430002039,0.00820793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430002240,1.10326793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430002534,1.10330793,1826.7,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430002742,1.10330793,1826.7,1826.2,10.78821]
["bitfinex-derivatives","ETHF0:USTF0",1743430002743,1.4385,1826.6,1826.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743430002935,1.4385,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430003138,2.53364,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430003441,2.53362,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430003641,1.09519,1826.5,1826.4,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430003942,1.4385,1826.5,1826.4,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430004335,1.4385,1826.5,1826.3,2.54179]
["bitfinex-derivatives","ETHF0:USTF0",1743430004640,7.38427,1826.5,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430004836,5.94606,1826.3,1825.7,3.96448793]
["bitfinex-derivatives","ETHF0:USTF0",1743430005038,1.4126,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743430005433,2.50796,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743430005643,1.4126,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743430005945,1.09542,1826.1,1826.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743430006337,1.4126,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743430007135,7.204,1826.4,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743430007336,1.4126,1826.3,1826.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743430007542,1.0954,1826.2,1826.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743430007741,1.4126,1826.3,1826.0,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743430007945,1.4126,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743430008243,7.204,1826.4,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743430008444,1.09542,1826.2,1826.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743430008742,1.09542,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430008942,1.4071,1826.1,1825.7,1.22533793]
["bitfinex-derivatives","ETHF0:USTF0",1743430009252,1.4071,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743430009441,1.09533,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743430009636,1.09536,1826.2,1826.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743430009841,1.4071,1826.3,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743430009842,1.09542,1826.1,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743430010039,1.4071,1826.1,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743430010541,5.97,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743430010737,0.00820793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430010937,0.00820793,1826.7,1826.6,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743430011542,1.10326793,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430011741,0.00820793,1826.7,1826.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743430012038,1.4613,1826.6,1826.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743430012539,2.55642,1826.6,1826.4,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743430012742,1.09518,1826.5,1826.4,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743430012937,2.55648,1826.5,1826.4,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743430013134,1.4613,1826.5,1826.4,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743430014844,2.55648,1826.5,1826.4,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743430015045,1.4613,1826.5,1826.4,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743430015240,0.00820793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430015445,0.00820793,1826.7,1826.6,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743430015853,1.10326793,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430016051,1.10326793,1826.7,1826.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743430016052,1.09514,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430016349,1.09518,1826.5,1826.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743430016553,2.57076,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430016753,1.4756,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430017137,0.00820793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430017343,0.00820793,1826.7,1826.6,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1743430021949,5.97,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743430022146,2.58798,1827.5,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430022454,1.4934,1827.5,1827.4,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1743430022655,2.58798,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430022849,2.58798,1827.5,1827.3,2.57249]
["bitfinex-derivatives","ETHF0:USTF0",1743430023050,1.09464,1827.4,1827.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743430023354,1.4855,1827.3,1827.2,1.10296793]
["bitfinex-derivatives","ETHF0:USTF0",1743430023653,1.4855,1827.3,1827.2,2.59946793]
["bitfinex-derivatives","ETHF0:USTF0",1743430023850,0.00820793,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743430024157,0.00820793,1827.6,1827.5,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1743430024345,0.00820793,1827.6,1827.4,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743430024650,1.0947,1827.3,1827.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430024947,11.90462,1827.5,1827.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430025145,1.4855,1827.4,1827.3,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743430025351,1.4855,1827.4,1827.2,1.50470793]
["bitfinex-derivatives","ETHF0:USTF0",1743430025648,1.0947,1827.3,1827.2,1.50470793]
["bitfinex-derivatives","ETHF0:USTF0",1743430025846,1.4855,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743430026046,1.4855,1827.4,1827.2,2.59942793]
["bitfinex-derivatives","ETHF0:USTF0",1743430026253,2.58018,1827.4,1827.2,2.59942793]
["bitfinex-derivatives","ETHF0:USTF0",1743430026549,5.97,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743430026948,0.00820793,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743430027143,5.9425,1828.7,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743430027342,1.09418,1828.2,1827.8,5.94372]
["bitfinex-derivatives","ETHF0:USTF0",1743430027554,1.09418,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743430027751,11.91278,1828.5,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743430027752,1.09415,1828.3,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743430028055,5.97,1828.5,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743430028249,0.00820793,1828.4,1828.0,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743430028553,0.00820793,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743430028941,0.00820793,1828.4,1828.0,2.74382793]
["bitfinex-derivatives","ETHF0:USTF0",1743430028942,2.74333793,1828.4,1828.0,4.31026793]
["bitfinex-derivatives","ETHF0:USTF0",1743430029146,1.09422,1828.1,1828.0,4.31026793]
["bitfinex-derivatives","ETHF0:USTF0",1743430029349,1.09422,1828.1,1828.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430030049,1.88642,1828.1,1828.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430030258,1.0944,1827.8,1827.5,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743430030556,5.97,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743430030747,1.09437,1827.9,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743430031053,13.54496,1827.9,1827.4,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743430031252,10.809,1827.9,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430031553,1.09449,1827.7,1827.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743430031748,1.09452,1827.6,1827.5,4.31054793]
["bitfinex-derivatives","ETHF0:USTF0",1743430031947,1.09452,1827.6,1827.5,1.10276793]
["bitfinex-derivatives","ETHF0:USTF0",1743430032143,1.09452,1827.6,1827.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430032350,16.75267,1827.9,1827.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430032547,10.808,1827.9,1827.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743430032750,1.09452,1827.6,1827.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430033251,1.09476,1827.2,1827.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1743430033455,1.09476,1827.2,1827.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743430033456,1.09479,1827.2,1827.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743430033654,1.09473,1827.3,1827.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743430033959,1.09477,1827.2,1827.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1743430034256,1.09478,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1743430034451,5.97,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743430034653,0.7624,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743430034856,1.10288793,1827.4,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743430035054,1.10288793,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430035055,1.0947,1827.3,1827.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743430035256,1.09476,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430035555,1.09482,1827.1,1827.0,1.10306793]
["bitfinex-derivatives","ETHF0:USTF0",1743430035758,1.09482,1827.1,1827.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430036359,19.25199,1827.1,1826.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743430036667,1.09499,1826.9,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743430036847,1.09509,1826.7,1826.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743430037048,10.32627,1827.0,1826.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743430037049,7.589,1827.0,1826.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743430037253,1.0951,1826.7,1826.5,2.53234]
["bitfinex-derivatives","ETHF0:USTF0",1743430037557,1.09504,1826.8,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430037853,7.589,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743430038059,5.97,1827.0,1826.9,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1743430038255,7.06488,1827.0,1826.9,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1743430038455,7.06488,1827.0,1826.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1743430038660,1.09497,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743430038856,1.09506,1826.7,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430039049,3.9776,1826.8,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430039265,0.8347,1827.2,1826.6,1.10329793]
["bitfinex-derivatives","ETHF0:USTF0",1743430039560,0.7698,1827.0,1826.6,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743430039757,0.7698,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430039949,1.09494,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430040148,0.7698,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743430040559,0.7698,1827.0,1826.9,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1743430041054,0.8347,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743430041255,0.8347,1827.2,1827.0,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1743430041458,1.09482,1827.1,1827.0,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1743430041651,1.09482,1827.1,1826.9,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743430041852,1.09488,1827.0,1826.9,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743430042063,4.0425,1827.2,1826.7,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743430042255,4.0425,1827.2,1826.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743430042256,8.8795,1827.2,1826.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743430042456,5.97,1827.1,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430042651,1.09505,1826.8,1826.6,1.10329793]
["bitfinex-derivatives","ETHF0:USTF0",1743430042858,1.09506,1826.7,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430043457,7.06506,1826.7,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430043657,2.63756,1826.7,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430044552,8.60756,1826.7,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430044752,8.60756,1826.7,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430044753,2.73781,1826.6,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430044958,2.73781,1826.6,1826.0,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1743430044959,1.09538,1826.2,1826.0,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1743430045153,1.485,1826.1,1825.7,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1743430045355,3.0461,1826.1,1825.8,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743430045761,1.09559,1825.9,1825.7,2.31276]
["bitfinex-derivatives","ETHF0:USTF0",1743430046066,2.5806,1825.8,1825.7,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1743430046364,1.485,1825.8,1825.7,2.31279]
["bitfinex-derivatives","ETHF0:USTF0",1743430046565,2.5806,1825.8,1825.7,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1743430046774,2.5806,1825.8,1825.7,2.31279]
["bitfinex-derivatives","ETHF0:USTF0",1743430046968,2.5806,1825.8,1825.7,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1743430047355,1.485,1825.8,1825.7,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1743430047560,1.485,1825.8,1825.7,2.31279]
["bitfinex-derivatives","ETHF0:USTF0",1743430047757,1.56930793,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743430048063,3.2078,1826.9,1826.0,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743430048266,1.4468,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430048663,2.54192,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430048968,1.4468,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430049369,0.7568,1827.1,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430049663,0.00820793,1826.7,1826.6,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1743430049869,2.55006793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430050071,1.45500793,1826.7,1826.4,1.10342793]
["bitfinex-derivatives","ETHF0:USTF0",1743430050370,1.09518,1826.5,1826.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430050862,2.47258,1826.5,1826.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430051569,13.28058,1826.5,1826.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430052163,0.00820793,1826.7,1826.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430052365,1.3774,1826.5,1826.4,1.10343793]
["bitfinex-derivatives","ETHF0:USTF0",1743430052568,2.47258,1826.5,1826.4,2.49173793]
["bitfinex-derivatives","ETHF0:USTF0",1743430052971,1.3774,1826.5,1826.4,2.49173793]
["bitfinex-derivatives","ETHF0:USTF0",1743430053468,2.47258,1826.5,1826.4,2.49173793]
["bitfinex-derivatives","ETHF0:USTF0",1743430053663,1.3774,1826.5,1826.4,2.49173793]
["bitfinex-derivatives","ETHF0:USTF0",1743430053865,1.3774,1826.5,1826.4,1.39650793]
["bitfinex-derivatives","ETHF0:USTF0",1743430054165,1.3774,1826.5,1826.4,2.49174793]
["bitfinex-derivatives","ETHF0:USTF0",1743430054166,5.68038,1826.5,1826.4,2.49174793]
["bitfinex-derivatives","ETHF0:USTF0",1743430054669,5.68038,1826.5,1826.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430054872,1.09554,1826.0,1825.7,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1743430055069,1.09554,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743430055463,1.09554,1826.0,1825.9,2.46594]
["bitfinex-derivatives","ETHF0:USTF0",1743430055770,5.97,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743430056073,5.97,1826.2,1826.1,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1743430057371,1.87076793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430057573,1.09524,1826.4,1826.3,4.30305]
["bitfinex-derivatives","ETHF0:USTF0",1743430057774,1.0953,1826.3,1826.2,5.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743430057971,1.09541,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430058161,1.09542,1826.1,1826.0,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1743430058476,2.51742,1826.1,1826.0,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1743430059074,1.422,1826.1,1826.0,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1743430059374,5.97,1826.3,1826.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743430059574,1.09542,1826.1,1826.0,2.59436]
["bitfinex-derivatives","ETHF0:USTF0",1743430060668,1.422,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743430061074,5.97,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743430061270,5.97,1826.3,1826.2,2.60396]
["bitfinex-derivatives","ETHF0:USTF0",1743430061575,5.97,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430061786,0.77570793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430062075,1.87076793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430062275,1.87076793,1826.7,1826.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743430062473,0.77570793,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430062670,1.09524,1826.4,1826.3,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743430063069,1.0954,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430063269,1.0954,1826.2,1826.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743430063776,1.09539,1826.2,1826.1,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743430063974,1.3747,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743430064277,1.0953,1826.3,1826.2,2.52391]
["bitfinex-derivatives","ETHF0:USTF0",1743430064976,1.3747,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430065165,5.97,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743430065365,1.09536,1826.3,1826.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743430065570,1.09536,1826.2,1826.1,4.30318]
["bitfinex-derivatives","ETHF0:USTF0",1743430065775,1.09537,1826.3,1826.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743430066075,1.09537,1826.3,1826.2,2.52394]
["bitfinex-derivatives","ETHF0:USTF0",1743430066277,1.09537,1826.3,1826.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743430066678,1.09537,1826.3,1826.2,2.52396]
["bitfinex-derivatives","ETHF0:USTF0",1743430066980,1.3747,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743430066981,2.46994,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743430067367,1.3747,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743430067572,0.7946,1826.6,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743430067573,1.09525,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743430067777,2.57605,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743430067971,1.09527,1826.4,1826.3,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743430068367,2.57603,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743430068574,2.57603,1826.5,1826.4,2.47884]
["bitfinex-derivatives","ETHF0:USTF0",1743430068774,3.51348793,1826.7,1826.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743430068775,0.77570793,1826.7,1826.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743430068975,0.77570793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430069372,1.87076793,1826.7,1826.6,2.55942]
["bitfinex-derivatives","ETHF0:USTF0",1743430069576,0.77570793,1826.7,1826.6,2.55942]
["bitfinex-derivatives","ETHF0:USTF0",1743430069774,1.87076793,1826.7,1826.6,2.55942]
["bitfinex-derivatives","ETHF0:USTF0",1743430070073,1.87076793,1826.7,1826.3,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743430070074,1.09524,1826.4,1826.3,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743430070279,2.58605,1826.6,1826.3,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743430070471,1.09518,1826.5,1826.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743430070671,1.87084793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430070976,3.36174793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430071376,2.26660793,1826.7,1826.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743430071577,1.09524,1826.4,1826.3,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1743430071778,1.09524,1826.4,1826.3,2.55954]
["bitfinex-derivatives","ETHF0:USTF0",1743430072175,1.4909,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743430072378,2.58608,1826.5,1826.4,2.58114]
["bitfinex-derivatives","ETHF0:USTF0",1743430072572,0.77570793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430072778,2.21700793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430072972,1.09517,1826.6,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743430073180,2.53647,1826.6,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743430073579,2.53642,1826.6,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743430073774,1.4413,1826.6,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743430074283,0.77570793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430074474,1.87076793,1826.7,1826.6,2.58102]
["bitfinex-derivatives","ETHF0:USTF0",1743430074774,1.09512,1826.6,1826.5,4.30293]
["bitfinex-derivatives","ETHF0:USTF0",1743430074980,1.87080793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430075179,3.29350793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430075379,1.09512,1826.6,1826.5,5.78885]
["bitfinex-derivatives","ETHF0:USTF0",1743430075682,1.4227,1826.6,1826.5,5.78885]
["bitfinex-derivatives","ETHF0:USTF0",1743430075883,0.77570793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430076179,1.87076793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430076580,1.09512,1826.6,1826.5,5.78882]
["bitfinex-derivatives","ETHF0:USTF0",1743430076876,2.51782,1826.6,1826.5,2.58102]
["bitfinex-derivatives","ETHF0:USTF0",1743430077070,2.51782,1826.6,1826.3,10.78105]
["bitfinex-derivatives","ETHF0:USTF0",1743430077071,7.36843,1826.6,1826.3,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743430077276,1.4227,1826.6,1826.3,5.94606]
["bitfinex-derivatives","ETHF0:USTF0",1743430077579,2.51788,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430078177,1.09518,1826.5,1826.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1743430078379,2.51778,1826.5,1826.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1743430078787,0.77570793,1826.7,1826.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743430078970,2.51778,1826.6,1826.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1743430079277,1.4226,1826.6,1826.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1743430079478,1.87081793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430080382,0.00820793,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430080773,0.7338,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743430080774,3.25123,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743430080974,5.97,1827.6,1827.2,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1743430081191,1.4226,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743430081680,6.7038,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743430081881,0.7358,1827.8,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743430081882,4.30206,1828.1,1827.7,2.73613]
["bitfinex-derivatives","ETHF0:USTF0",1743430082090,7.4379,1828.3,1827.8,5.94377]
["bitfinex-derivatives","ETHF0:USTF0",1743430082280,1.10245793,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430082477,1.10245793,1828.1,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743430082676,0.00820793,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743430082881,1.10246793,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430083083,0.00820793,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743430083285,0.00820793,1828.1,1828.0,4.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743430084787,1.50870793,1828.1,1828.0,4.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743430085087,1.50870793,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430085088,2.60292793,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430085282,1.50870793,1828.1,1827.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743430085675,1.50870793,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743430085882,1.50870793,1828.1,1827.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743430086080,3.39346793,1828.1,1827.9,2.47922]
["bitfinex-derivatives","ETHF0:USTF0",1743430086387,2.29920793,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430086583,2.29920793,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743430086885,0.00820793,1828.1,1828.0,4.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743430087584,0.7897,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743430087779,1.4041,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430088087,1.4041,1828.9,1828.8,2.59221]
["bitfinex-derivatives","ETHF0:USTF0",1743430088285,1.09364,1829.1,1828.9,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1743430088480,25.25985051,1829.5,1829.0,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743430088684,0.00820793,1829.2,1829.1,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743430089081,0.00820793,1829.2,1829.1,6.80143]
["bitfinex-derivatives","ETHF0:USTF0",1743430089587,0.00820793,1829.2,1829.1,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743430089783,0.00820793,1829.2,1829.1,6.80143]
["bitfinex-derivatives","ETHF0:USTF0",1743430089990,1.4041,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430090379,1.09315,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430090577,5.97,1830.1,1829.1,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743430090578,3.2078,1830.0,1829.1,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743430090782,1.09335,1829.6,1829.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743430090984,1.0933,1829.7,1829.4,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1743430091185,0.00820793,1829.6,1829.5,4.30118]
["bitfinex-derivatives","ETHF0:USTF0",1743430091385,0.00820793,1829.6,1829.5,9.12818]
["bitfinex-derivatives","ETHF0:USTF0",1743430093786,0.00820793,1829.6,1829.5,11.62818]
["bitfinex-derivatives","ETHF0:USTF0",1743430094187,3.2078,1830.7,1829.7,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1743430094487,4.6249,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430094889,1.0928,1830.5,1830.2,4.30073]
["bitfinex-derivatives","ETHF0:USTF0",1743430095092,1.4171,1830.4,1830.2,4.30073]
["bitfinex-derivatives","ETHF0:USTF0",1743430095393,0.746,1830.8,1830.2,4.30073]
["bitfinex-derivatives","ETHF0:USTF0",1743430095394,0.00820793,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430095581,0.00820793,1830.5,1830.4,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1743430096291,3.2078,1831.2,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1743430096485,0.7948,1831.3,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430096684,1.4977,1831.1,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430096903,1.4977,1831.1,1830.4,7.55706]
["bitfinex-derivatives","ETHF0:USTF0",1743430096904,2.59017,1831.1,1830.8,4.30038]
["bitfinex-derivatives","ETHF0:USTF0",1743430097098,1.4977,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430097284,2.59017,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430097490,1.50590793,1831.1,1830.8,4.30038]
["bitfinex-derivatives","ETHF0:USTF0",1743430097685,1.50590793,1831.1,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1743430097885,1.50590793,1831.1,1831.0,4.30029]
["bitfinex-derivatives","ETHF0:USTF0",1743430098087,1.50590793,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743430098293,1.50590793,1831.1,1830.9,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743430098496,1.50590793,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430098793,1.09256,1830.9,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1743430098990,1.09251,1831.0,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743430099186,0.00820793,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430099393,0.00820793,1831.1,1830.9,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743430099586,0.00820793,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430099789,0.00820793,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743430099987,0.00820793,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430100187,0.00820793,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743430100390,7.06223,1831.5,1831.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1743430100590,3.2078,1831.3,1830.9,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743430100900,1.09257,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430101194,3.2078,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430101397,1.4593,1830.8,1830.7,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1743430101587,1.4593,1830.8,1830.7,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743430101791,2.55191,1830.8,1830.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430101994,8.52191,1830.8,1830.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430102298,9.25301,1830.8,1830.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430104693,9.25301,1830.8,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430104694,2.7317,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430104895,5.97,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430105094,2.57435,1830.6,1830.4,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1743430105300,1.4816,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743430105498,5.97,1830.7,1830.5,2.52229]
["bitfinex-derivatives","ETHF0:USTF0",1743430105705,1.09285,1830.4,1830.3,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1743430105896,1.4094,1830.6,1830.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430106097,1.09279,1830.5,1830.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430106295,2.50219,1830.5,1830.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430106703,1.4094,1830.5,1830.4,1.10105793]
["bitfinex-derivatives","ETHF0:USTF0",1743430106903,2.50219,1830.5,1830.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430107799,1.4094,1830.5,1830.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430107997,2.50219,1830.5,1830.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430108808,0.00820793,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743430109007,5.97,1831.2,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430109213,5.97,1831.2,1830.5,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1743430109214,1.09252,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430109511,3.2078,1831.3,1830.9,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743430109708,1.09249,1831.0,1830.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743430109912,1.09255,1830.9,1830.8,5.91161]
["bitfinex-derivatives","ETHF0:USTF0",1743430110211,1.09255,1830.9,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743430110212,1.4385,1830.9,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743430110411,1.09269,1830.7,1830.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1743430110608,1.09267,1830.7,1830.6,4.30051]
["bitfinex-derivatives","ETHF0:USTF0",1743430110907,1.09265,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743430111104,1.09265,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430111301,5.97,1830.9,1830.5,5.93976]
["bitfinex-derivatives","ETHF0:USTF0",1743430111507,7.4085,1830.9,1830.7,4.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743430111708,1.09267,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743430111909,1.09265,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743430112107,2.47225,1830.8,1830.6,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1743430112307,1.09267,1830.7,1830.6,4.30051]
["bitfinex-derivatives","ETHF0:USTF0",1743430112509,2.47227,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430113008,1.09279,1830.5,1830.4,4.30882793]
["bitfinex-derivatives","ETHF0:USTF0",1743430113313,1.09278,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743430113512,1.3796,1830.7,1830.4,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743430113713,1.09279,1830.5,1830.4,4.30883793]
["bitfinex-derivatives","ETHF0:USTF0",1743430114017,1.09279,1830.5,1830.4,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743430114813,2.50219,1830.5,1830.4,4.30885793]
["bitfinex-derivatives","ETHF0:USTF0",1743430115008,6.7369,1831.0,1830.4,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743430115214,6.7369,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430115215,1.09267,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430115415,1.09279,1830.5,1830.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430115611,2.50217,1830.6,1830.4,1.10099793]
["bitfinex-derivatives","ETHF0:USTF0",1743430115805,1.09277,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743430116112,1.4094,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743430116312,0.7142,1830.9,1830.5,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743430116313,0.7142,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743430116513,5.97,1831.4,1831.2,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1743430116817,9.1778,1831.8,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430117016,9.1778,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430117207,2.50149,1831.7,1831.5,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743430117406,3.2078,1832.5,1831.6,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743430117714,1.4094,1832.2,1831.7,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743430118106,3.2078,1832.3,1831.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743430118309,1.4543,1832.7,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430118510,1.09172,1832.3,1832.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743430118711,1.09172,1832.3,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430118712,3.2078,1832.3,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430118907,3.2078,1831.9,1831.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743430119108,1.09219,1831.5,1831.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430119310,5.4521,1831.8,1831.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430119704,1.09219,1831.5,1831.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430119907,1.83598,1831.7,1831.4,1.10043793]
["bitfinex-derivatives","ETHF0:USTF0",1743430120121,1.4543,1831.6,1831.4,4.30822793]
["bitfinex-derivatives","ETHF0:USTF0",1743430120410,1.09219,1831.5,1831.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430120921,1.4543,1831.6,1831.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430121113,1.4543,1831.6,1831.4,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743430121318,1.4543,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430121618,0.79,1831.8,1831.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430121816,0.79,1831.8,1831.6,4.29991]
["bitfinex-derivatives","ETHF0:USTF0",1743430122013,0.79,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430122217,1.3712,1831.7,1831.4,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743430122515,2.46328,1831.7,1831.4,4.30823793]
["bitfinex-derivatives","ETHF0:USTF0",1743430122718,1.3712,1831.7,1831.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430123218,1.09219,1831.5,1831.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430123517,0.7623,1831.6,1831.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743430123713,1.3712,1831.5,1831.4,1.10041793]
["bitfinex-derivatives","ETHF0:USTF0",1743430123916,0.79,1831.8,1831.4,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743430124114,1.4108,1831.7,1831.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743430124311,10.26974,1832.0,1831.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1743430124516,3.9684,1832.2,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430124716,2.50278,1831.9,1831.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1743430124914,1.4108,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743430125317,1.4108,1831.9,1831.8,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1743430125517,0.7606,1832.2,1831.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743430125814,2.1714,1832.2,1831.9,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743430126021,7.06163,1832.5,1832.2,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743430126214,7.06163,1832.5,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430126215,1.09163,1832.5,1832.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743430126412,1.4108,1832.4,1832.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743430126721,0.7606,1832.6,1832.3,2.48429]
["bitfinex-derivatives","ETHF0:USTF0",1743430126919,2.56053,1832.5,1832.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743430127216,1.4689,1832.5,1832.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743430127415,2.56052,1832.5,1832.3,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1743430127621,1.09162,1832.5,1832.3,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1743430127818,1.09162,1832.5,1832.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743430128020,7.40542,1832.7,1832.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1743430128214,1.09178,1832.2,1832.0,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1743430128420,1.09176,1832.3,1832.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743430128632,1.09176,1832.3,1832.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743430128924,1.4689,1832.2,1832.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743430129630,1.09164,1832.5,1832.3,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743430129829,3.2078,1832.6,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430130021,1.09171,1832.4,1832.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743430130220,1.09172,1832.3,1832.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743430130423,1.09172,1832.3,1832.1,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743430130621,1.09187,1832.1,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430130821,1.84851,1832.2,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430131119,1.09164,1832.5,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743430131324,2.59424,1832.5,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743430131625,1.09172,1832.3,1832.2,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430132219,1.0917,1832.4,1832.2,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430132626,1.09172,1832.3,1832.2,1.49168531]
["bitfinex-derivatives","ETHF0:USTF0",1743430133127,1.09172,1832.3,1832.2,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430133423,1.09225,1831.4,1831.3,4.42222]
["bitfinex-derivatives","ETHF0:USTF0",1743430133638,2.73079,1831.3,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430133833,0.7659,1831.2,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430134134,10.77676,1831.9,1831.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743430134433,1.09235,1831.3,1831.1,9.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743430134729,4.29993,1831.6,1831.5,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430135125,4.29993,1831.6,1831.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743430135330,6.79993,1831.6,1831.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743430135521,4.29993,1831.6,1831.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743430135721,3.21590992,1831.8,1831.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743430135930,1.09213,1831.6,1831.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743430136128,4.29993,1831.6,1831.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743430137433,6.79993,1831.6,1831.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743430137624,11.64293,1831.6,1831.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743430140233,1.0927,1830.7,1830.3,8.99198]
["bitfinex-derivatives","ETHF0:USTF0",1743430140428,4.834,1831.0,1830.6,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1743430140625,1.09267,1830.7,1830.6,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1743430141037,1.09271,1830.7,1830.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743430141242,1.86881,1830.9,1830.7,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1743430141537,0.00818531,1830.8,1830.7,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743430141738,4.30026,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743430141941,3.2078,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743430142142,3.2078,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430142327,4.30015,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743430142527,4.30015,1831.3,1831.0,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1743430142528,3.2078,1831.4,1831.0,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743430142730,1.09249,1831.0,1830.9,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1743430142928,1.09249,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430143131,1.0926,1830.9,1830.7,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743430143434,1.0926,1830.9,1830.5,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743430143435,1.09273,1830.6,1830.5,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743430143641,5.93919,1830.9,1830.5,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743430143839,1.09273,1830.6,1830.5,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430144943,1.4212,1830.6,1830.5,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430145141,2.51393,1830.6,1830.5,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430145937,3.2078,1830.7,1830.5,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430145938,1.09269,1830.7,1830.5,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430146137,1.09273,1830.6,1830.5,1.10093531]
["bitfinex-derivatives","ETHF0:USTF0",1743430146339,1.0926,1830.9,1830.7,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1743430146543,1.4869,1830.9,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1743430146745,2.57947,1830.9,1830.5,2.74015531]
["bitfinex-derivatives","ETHF0:USTF0",1743430146945,1.4869,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743430147349,1.4869,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430147350,1.09267,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430147646,1.09273,1830.6,1830.5,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430147853,5.78743,1830.6,1830.5,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430148451,2.57963,1830.6,1830.5,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430150352,1.09302,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743430150549,2.73208,1830.5,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430150550,1.09303,1830.1,1830.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1743430150850,7.31214,1830.4,1829.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743430151049,1.3722,1830.0,1829.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743430151250,2.46529,1830.0,1829.8,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743430151545,3.9645,1830.7,1830.0,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1743430151747,2.49817,1830.6,1830.4,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1743430151955,0.00818531,1830.5,1830.4,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1743430152954,1.10101531,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430153155,1.41358531,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430153354,0.00818531,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430154457,1.43878531,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430154849,1.43878531,1830.5,1830.4,2.47235]
["bitfinex-derivatives","ETHF0:USTF0",1743430155458,0.00818531,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430155663,1.10097531,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430155856,0.00818531,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430156062,1.10099531,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430156262,0.00818531,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430156460,0.00818531,1830.5,1830.4,2.47235]
["bitfinex-derivatives","ETHF0:USTF0",1743430156654,0.00818531,1830.5,1830.3,4.30067]
["bitfinex-derivatives","ETHF0:USTF0",1743430156858,0.00818531,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430157161,1.43878531,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430157363,1.43878531,1830.5,1830.4,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1743430158764,1.43878531,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430159061,2.16008531,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430159455,0.00818531,1830.5,1830.4,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1743430161057,0.00818531,1830.5,1829.8,5.94900531]
["bitfinex-derivatives","ETHF0:USTF0",1743430161253,3.2078,1830.4,1829.8,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743430161459,1.09299,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1743430162059,1.09295,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1743430162265,1.09293,1830.3,1830.2,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743430162461,0.76588531,1830.5,1830.1,2.73248]
["bitfinex-derivatives","ETHF0:USTF0",1743430162658,1.3916,1830.4,1830.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743430162858,2.48447,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743430163155,1.3916,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743430163763,0.00818531,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430163956,1.49928531,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430164464,0.00818531,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430164660,1.10097531,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430165166,1.09291,1830.3,1830.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743430165359,1.09303,1830.1,1830.0,4.30086]
["bitfinex-derivatives","ETHF0:USTF0",1743430165555,1.09303,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430165766,1.09303,1830.1,1830.0,4.30089]
["bitfinex-derivatives","ETHF0:USTF0",1743430166265,1.09309,1830.0,1829.9,2.60135]
["bitfinex-derivatives","ETHF0:USTF0",1743430166565,2.49749,1830.0,1829.9,2.60135]
["bitfinex-derivatives","ETHF0:USTF0",1743430166773,1.09315,1829.9,1829.8,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430166961,1.4044,1829.9,1829.8,1.10139531]
["bitfinex-derivatives","ETHF0:USTF0",1743430167163,3.2078,1830.1,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743430167164,1.0931,1830.0,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743430167470,1.4044,1830.0,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743430167663,1.09306,1830.1,1830.0,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743430167861,2.1703,1830.2,1829.8,1.42698531]
["bitfinex-derivatives","ETHF0:USTF0",1743430168061,1.09315,1829.9,1829.8,2.52015531]
["bitfinex-derivatives","ETHF0:USTF0",1743430168257,1.09315,1829.9,1829.8,1.42698531]
["bitfinex-derivatives","ETHF0:USTF0",1743430168462,1.09315,1829.9,1829.8,2.52019531]
["bitfinex-derivatives","ETHF0:USTF0",1743430168758,1.09315,1829.9,1829.8,1.42698531]
["bitfinex-derivatives","ETHF0:USTF0",1743430168956,4.30095,1829.9,1829.8,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430169165,2.73318,1829.7,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430169369,3.2078,1829.6,1829.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743430169568,1.09345,1829.4,1829.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743430170063,1.09363,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1743430170271,1.09368,1829.1,1829.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743430170457,3.2078,1829.4,1829.0,5.94202]
["bitfinex-derivatives","ETHF0:USTF0",1743430170663,1.09346,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430170864,2.52881531,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430171058,2.52877531,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430171260,2.52880531,1829.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430171464,1.09347,1829.4,1829.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743430171659,0.00818531,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430171869,1.10158531,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430172067,1.10162531,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430173058,1.10162531,1829.5,1829.3,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743430173059,1.09345,1829.4,1829.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743430173263,2.54515,1829.4,1829.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743430173458,1.09351,1829.3,1829.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743430173673,2.54521,1829.3,1829.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743430174272,0.00818531,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430174568,1.09345,1829.4,1829.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743430174875,0.00818531,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430175175,1.09345,1829.4,1829.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743430175472,2.54515,1829.4,1829.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743430175672,2.5452,1829.4,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743430175866,1.09366,1829.1,1828.9,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743430176063,1.09354,1829.3,1829.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743430176259,3.29286,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430176565,0.00818531,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430177469,1.10162531,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430177874,1.09345,1829.4,1829.3,2.60177]
["bitfinex-derivatives","ETHF0:USTF0",1743430178168,1.09345,1829.4,1829.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743430178465,1.4908,1829.4,1829.3,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1743430178665,2.58425,1829.4,1829.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743430178864,2.58425,1829.4,1829.3,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1743430178865,1.4908,1829.4,1829.3,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1743430179264,2.58425,1829.4,1829.3,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1743430179466,0.00818531,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430179765,0.00818531,1829.5,1829.4,5.73345]
["bitfinex-derivatives","ETHF0:USTF0",1743430179962,0.00818531,1829.5,1829.4,8.23345]
["bitfinex-derivatives","ETHF0:USTF0",1743430180472,0.00818531,1829.5,1829.4,5.73345]
["bitfinex-derivatives","ETHF0:USTF0",1743430180872,1e-08,1829.5,1829.4,8.23345]
["bitfinex-derivatives","ETHF0:USTF0",1743430182969,1e-08,1829.5,1829.4,5.73345]
["bitfinex-derivatives","ETHF0:USTF0",1743430184364,1e-08,1829.5,1829.4,8.23345]
["bitfinex-derivatives","ETHF0:USTF0",1743430184670,6.72266,1830.6,1830.2,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743430184871,1.09289,1830.4,1830.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743430185170,1.09289,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430185171,1.09297,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430185375,5.94023,1830.2,1829.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743430185575,4.1685,1830.1,1829.8,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1743430185777,1.0932,1829.9,1829.8,1.10137531]
["bitfinex-derivatives","ETHF0:USTF0",1743430185963,1.0932,1829.9,1829.8,2.59607531]
["bitfinex-derivatives","ETHF0:USTF0",1743430186168,2.5291,1829.9,1829.8,2.59607531]
["bitfinex-derivatives","ETHF0:USTF0",1743430186470,2.52905,1829.9,1829.8,1.50288531]
["bitfinex-derivatives","ETHF0:USTF0",1743430186972,2.52905,1829.9,1829.8,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430187370,2.52905,1829.9,1829.4,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743430187371,2.73319,1829.7,1829.4,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743430187563,1.09342,1829.5,1829.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743430187767,8.7891,1830.0,1829.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743430187969,2.73288,1829.9,1829.3,5.94157]
["bitfinex-derivatives","ETHF0:USTF0",1743430188172,1.09335,1829.6,1829.5,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743430188365,2.73289,1829.9,1829.4,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430188565,1.09339,1829.5,1829.4,2.53509531]
["bitfinex-derivatives","ETHF0:USTF0",1743430189162,1.09339,1829.5,1829.4,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430189578,2.56049,1829.5,1829.4,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430189769,2.56049,1829.5,1829.4,1.44168531]
["bitfinex-derivatives","ETHF0:USTF0",1743430190577,2.56049,1829.5,1829.4,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430190966,3.31849,1829.5,1829.4,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430191367,2.73377,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430191568,1.09366,1829.1,1829.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743430192072,2.54756,1829.1,1829.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743430192376,2.54756,1829.1,1828.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1743430192377,4.18801,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430192580,3.49223,1829.0,1828.7,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743430192773,1.09384,1828.8,1828.7,1.10202531]
["bitfinex-derivatives","ETHF0:USTF0",1743430193266,1.09384,1828.8,1828.7,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430193975,2.48804,1828.8,1828.7,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430194170,7.30704,1828.8,1828.7,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430194778,9.4843,1828.8,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743430194973,1.09398,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743430195281,3.2078,1828.6,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743430195282,1.09398,1828.6,1828.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1743430195470,1.3942,1828.5,1828.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1743430195870,1.3942,1828.5,1828.2,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743430195871,1.09407,1828.4,1828.3,1.10225531]
["bitfinex-derivatives","ETHF0:USTF0",1743430196080,2.48822,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743430196271,1.3942,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743430196473,1.3942,1828.5,1828.4,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743430197380,2.48823,1828.5,1828.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430197682,1.09404,1828.4,1828.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430197877,3.26974,1828.4,1828.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430198075,6.47754,1828.4,1828.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430198278,3.26974,1828.4,1828.3,1.10228531]
["bitfinex-derivatives","ETHF0:USTF0",1743430198480,3.26974,1828.4,1828.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430198974,2.1757,1828.4,1828.3,1.10228531]
["bitfinex-derivatives","ETHF0:USTF0",1743430199173,1.09389,1828.7,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743430199369,1.5528,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743430199575,1.09389,1828.7,1828.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743430199779,1.09389,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743430200082,1.09389,1828.7,1828.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743430200287,3.2078,1828.7,1828.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743430200474,1.5528,1828.8,1828.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430200684,1.512,1828.6,1828.5,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1743430201478,0.00818531,1829.0,1828.5,5.94271]
["bitfinex-derivatives","ETHF0:USTF0",1743430201669,0.00818531,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743430202078,2.61387531,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743430202278,1.52018531,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430202473,1.52018531,1829.0,1828.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430202474,10.76217,1828.9,1828.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430202680,1.512,1828.8,1828.4,4.21631]
["bitfinex-derivatives","ETHF0:USTF0",1743430202885,1.09394,1828.6,1828.5,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743430203089,1.522,1828.7,1828.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743430203273,1.09398,1828.5,1828.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743430203579,1.09403,1828.5,1828.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430203786,1.094,1828.5,1828.3,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743430203982,1.522,1828.7,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743430204187,1.094,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743430204385,1.522,1828.7,1828.3,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743430204590,4.25667,1828.7,1828.3,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743430204885,1.09403,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743430205086,1.09398,1828.5,1828.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743430205288,1.09404,1828.4,1828.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430205482,10.76289,1828.5,1827.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743430205791,1.09422,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743430205984,7.55509,1828.5,1828.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743430206196,7.55498,1828.5,1828.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743430206489,2.73512,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430206784,1.09416,1828.2,1828.1,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1743430206977,5.9427,1828.6,1828.1,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1743430207181,4.82,1828.5,1828.1,1.09972231]
["bitfinex-derivatives","ETHF0:USTF0",1743430207378,4.82,1828.5,1828.1,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1743430207579,1.09406,1828.4,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743430207784,1.0941,1828.3,1828.2,2.60582]
["bitfinex-derivatives","ETHF0:USTF0",1743430207982,1.09416,1828.2,1828.1,1.09973231]
["bitfinex-derivatives","ETHF0:USTF0",1743430208178,1.09415,1828.3,1828.2,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743430208479,3.2078,1828.4,1828.1,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1743430208678,1.09416,1828.2,1828.1,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1743430208884,1.09416,1828.2,1828.1,1.09971231]
["bitfinex-derivatives","ETHF0:USTF0",1743430209395,1.09416,1828.2,1828.1,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1743430209683,1.09416,1828.2,1828.1,1.09975231]
["bitfinex-derivatives","ETHF0:USTF0",1743430209891,3.2078,1828.4,1828.1,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1743430210088,1.09416,1828.2,1828.1,1.09972231]
["bitfinex-derivatives","ETHF0:USTF0",1743430210290,5.94263,1828.6,1828.1,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1743430210587,4.82,1828.6,1828.3,2.73523]
["bitfinex-derivatives","ETHF0:USTF0",1743430210799,1.09396,1828.6,1828.5,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743430211282,0.7447,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743430211484,0.00818531,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743430211688,1.09359,1829.2,1829.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743430211886,2.73377,1829.3,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430212088,5.94205,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430212285,1.09386,1828.8,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430212493,1.4727,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430212893,1.48088531,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430213092,0.00818531,1828.9,1828.8,4.30161]
["bitfinex-derivatives","ETHF0:USTF0",1743430214291,0.00818531,1828.9,1828.8,6.80161]
["bitfinex-derivatives","ETHF0:USTF0",1743430214496,1.09359,1829.2,1829.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1743430214793,1.09359,1829.2,1829.0,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1743430214991,1.3984,1829.1,1829.0,4.30149]
["bitfinex-derivatives","ETHF0:USTF0",1743430215382,1.4727,1829.5,1829.1,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1743430215585,1.3731,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430215787,0.00818531,1829.5,1829.4,2.50525]
["bitfinex-derivatives","ETHF0:USTF0",1743430216592,0.00818531,1829.5,1829.4,5.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743430216788,2.9063,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430217786,4.819,1830.3,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430217787,4.819,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430217982,0.00818531,1830.0,1829.9,2.50495]
["bitfinex-derivatives","ETHF0:USTF0",1743430218796,1.09315,1829.9,1829.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743430218994,1.09315,1829.9,1829.3,4.30126]
["bitfinex-derivatives","ETHF0:USTF0",1743430218995,1.09339,1829.5,1829.3,4.30126]
["bitfinex-derivatives","ETHF0:USTF0",1743430219302,1.4661,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430219497,2.5596,1829.4,1829.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1743430219700,1.09352,1829.3,1829.1,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1743430219997,1.4661,1829.2,1829.1,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1743430220188,1.4661,1829.2,1829.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1743430220391,1.4819,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743430220592,1.4819,1829.3,1829.2,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1743430220790,1.4661,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430220994,1.09341,1829.5,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1743430221187,1.4661,1829.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430221387,2.55951,1829.5,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743430221595,1.4661,1829.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430221999,1.4661,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430222302,2.55326,1829.6,1829.4,4.30122]
["bitfinex-derivatives","ETHF0:USTF0",1743430222701,1.4599,1829.6,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430223195,2.55325,1829.6,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743430223400,1.4599,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743430223598,1.4819,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743430223898,1.10129531,1830.0,1829.8,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743430224100,0.00818531,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743430224998,0.00818531,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430225204,1.09317,1829.9,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1743430225404,1.3766,1829.8,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1743430225605,2.46983,1829.8,1829.6,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743430225791,1.3766,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430226103,2.46983,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743430226395,2.46983,1829.8,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743430226396,1.09343,1829.5,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743430226604,1.3766,1829.4,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743430226808,1.3766,1829.4,1829.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743430226991,1.3766,1829.4,1829.0,4.82318531]
["bitfinex-derivatives","ETHF0:USTF0",1743430226992,1.09362,1829.2,1829.0,1.10185531]
["bitfinex-derivatives","ETHF0:USTF0",1743430227206,1.3766,1829.1,1829.0,1.10185531]
["bitfinex-derivatives","ETHF0:USTF0",1743430227499,1.3766,1829.1,1829.0,4.30965531]
["bitfinex-derivatives","ETHF0:USTF0",1743430227698,1.09345,1829.4,1829.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743430227899,1.09352,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430228100,2.58582,1829.3,1829.2,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1743430228304,2.55605,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430228501,1.09351,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430228704,2.55611,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430228897,1.4626,1829.3,1829.0,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430229200,1.4626,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743430229404,2.58564,1829.6,1829.2,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1743430229604,1.4626,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743430230802,2.58564,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743430230803,0.7669,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743430231002,1.09334,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743430231202,2.227,1829.8,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430231400,1.09339,1829.5,1829.4,4.30122]
["bitfinex-derivatives","ETHF0:USTF0",1743430231704,1.09339,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743430231913,1.09339,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430232405,0.7468,1829.8,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430232608,0.7468,1829.8,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1743430232800,0.7468,1829.8,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430233002,0.7468,1829.8,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743430233201,1.09339,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430233407,1.09363,1829.1,1829.0,4.30965531]
["bitfinex-derivatives","ETHF0:USTF0",1743430233596,1.09351,1829.3,1829.0,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743430233802,0.7678,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430233803,1.86127,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430234100,1.09351,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430234312,1.09363,1829.1,1829.0,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743430234508,0.7772,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743430234703,1.87077,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743430235014,1.87077,1829.2,1829.0,4.30962531]
["bitfinex-derivatives","ETHF0:USTF0",1743430235204,1.8708,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743430235506,1.09363,1829.1,1829.0,4.30962531]
["bitfinex-derivatives","ETHF0:USTF0",1743430236106,1.87081,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743430236304,0.7678,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430236804,1.09363,1829.1,1829.0,4.30963531]
["bitfinex-derivatives","ETHF0:USTF0",1743430236999,0.7249,1829.3,1829.0,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743430237204,1.09363,1829.1,1829.0,4.30963531]
["bitfinex-derivatives","ETHF0:USTF0",1743430237403,1.09361,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743430237804,1.09361,1829.2,1829.0,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743430237805,1.09363,1829.1,1829.0,4.30962531]
["bitfinex-derivatives","ETHF0:USTF0",1743430238005,1.09363,1829.1,1829.0,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430238803,11.61543,1829.1,1828.6,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743430239003,1.09382,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743430239601,1.09384,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743430240411,0.00818531,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743430241104,1.09381,1828.8,1828.7,2.48746]
["bitfinex-derivatives","ETHF0:USTF0",1743430241904,0.00818531,1828.9,1828.6,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743430242104,0.00818531,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743430242299,1.10193531,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743430242611,1.09381,1828.8,1828.7,2.48745]
["bitfinex-derivatives","ETHF0:USTF0",1743430242809,1.09381,1828.8,1828.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743430243007,1.09386,1828.7,1828.6,5.80916531]
["bitfinex-derivatives","ETHF0:USTF0",1743430243404,1.09386,1828.7,1828.6,2.60136531]
["bitfinex-derivatives","ETHF0:USTF0",1743430243602,9.11566,1828.7,1828.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743430243903,11.61566,1828.7,1828.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743430244106,1.0944,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743430244309,10.75722,1828.2,1827.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743430244611,1.0944,1827.8,1827.7,4.30222]
["bitfinex-derivatives","ETHF0:USTF0",1743430244815,7.47878,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430245007,1.0944,1827.8,1827.7,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1743430245207,1.0944,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430245403,1.09444,1827.8,1827.7,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743430245714,1.09444,1827.8,1827.7,2.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743430245913,2.53334,1827.8,1827.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743430246110,1.09446,1827.7,1827.6,1.10004231]
["bitfinex-derivatives","ETHF0:USTF0",1743430246314,2.53336,1827.7,1827.6,2.47874231]
["bitfinex-derivatives","ETHF0:USTF0",1743430246706,2.53336,1827.7,1827.6,2.47875231]
["bitfinex-derivatives","ETHF0:USTF0",1743430247012,1.4389,1827.7,1827.6,2.47875231]
["bitfinex-derivatives","ETHF0:USTF0",1743430247214,1.09442,1827.8,1827.7,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743430247515,2.53332,1827.8,1827.6,2.47871231]
["bitfinex-derivatives","ETHF0:USTF0",1743430247711,2.53335,1827.8,1827.6,2.47872231]
["bitfinex-derivatives","ETHF0:USTF0",1743430247908,2.53335,1827.8,1827.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743430248715,1.09446,1827.7,1827.6,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1743430248912,2.47126,1827.7,1827.6,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1743430249220,2.47126,1827.7,1827.6,1.10005231]
["bitfinex-derivatives","ETHF0:USTF0",1743430249408,2.47126,1827.7,1827.6,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1743430249710,2.47126,1827.7,1827.6,1.10005231]
["bitfinex-derivatives","ETHF0:USTF0",1743430250012,0.00818531,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743430250219,0.00818531,1827.9,1827.8,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743430251009,1e-08,1827.9,1827.8,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743430251211,1.09414,1828.3,1828.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743430251415,1.09412,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743430251712,3.2078,1828.8,1828.3,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1743430251907,2.54871,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743430252306,0.00818531,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743430252512,0.00818531,1828.8,1828.7,4.30166]
["bitfinex-derivatives","ETHF0:USTF0",1743430252708,2.54834,1829.3,1828.8,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1743430252913,1.4548,1829.3,1829.0,4.30147]
["bitfinex-derivatives","ETHF0:USTF0",1743430253110,1.09357,1829.2,1829.1,2.52603]
["bitfinex-derivatives","ETHF0:USTF0",1743430253418,1.09344,1829.5,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1743430253610,1.5496,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430253915,1.09343,1829.5,1829.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743430254423,1.09359,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430255022,1.09386,1828.8,1828.6,4.30988531]
["bitfinex-derivatives","ETHF0:USTF0",1743430255214,3.004,1829.1,1828.7,2.58776]
["bitfinex-derivatives","ETHF0:USTF0",1743430255415,1.09381,1828.8,1828.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743430255617,1.09386,1828.7,1828.6,4.30990531]
["bitfinex-derivatives","ETHF0:USTF0",1743430255821,1.4808,1828.7,1828.6,5.80380531]
["bitfinex-derivatives","ETHF0:USTF0",1743430256920,1.4808,1828.7,1828.6,4.70988531]
["bitfinex-derivatives","ETHF0:USTF0",1743430257218,2.57466,1828.7,1828.6,4.70988531]
["bitfinex-derivatives","ETHF0:USTF0",1743430257414,2.57466,1828.7,1828.6,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743430257822,1.4808,1828.7,1828.6,4.30990531]
["bitfinex-derivatives","ETHF0:USTF0",1743430258023,2.57466,1828.7,1828.6,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743430258813,2.57466,1828.7,1828.6,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430260327,7.1886,1828.7,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743430260626,1.09404,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430260829,1.09404,1828.5,1828.3,2.58867]
["bitfinex-derivatives","ETHF0:USTF0",1743430261023,2.54544,1828.5,1828.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743430261524,1.09404,1828.4,1828.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430261826,1.4514,1828.4,1828.3,1.10228531]
["bitfinex-derivatives","ETHF0:USTF0",1743430262027,0.76358531,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743430262223,2.21498531,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430262420,0.00818531,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743430262621,0.00818531,1828.6,1828.3,1.50278531]
["bitfinex-derivatives","ETHF0:USTF0",1743430262823,1.09404,1828.4,1828.3,1.50278531]
["bitfinex-derivatives","ETHF0:USTF0",1743430263326,2.1797,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743430263627,0.00818531,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743430263825,0.00818531,1828.6,1828.5,2.54938]
["bitfinex-derivatives","ETHF0:USTF0",1743430264029,1.3832,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743430264335,1.09365,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430264543,1.09365,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743430264727,2.47681,1829.2,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743430264932,2.47681,1829.2,1829.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743430266140,1.3832,1829.2,1829.1,2.54903]
["bitfinex-derivatives","ETHF0:USTF0",1743430266336,1.09357,1829.2,1829.1,2.54898]
["bitfinex-derivatives","ETHF0:USTF0",1743430266536,1.09357,1829.2,1829.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743430267136,3.2078,1830.1,1829.1,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743430267342,2.2006,1830.0,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430267639,1.09306,1830.1,1829.9,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743430267832,2.5035,1830.2,1830.0,2.59749]
["bitfinex-derivatives","ETHF0:USTF0",1743430268028,1.09303,1830.1,1830.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743430268231,1.4105,1830.1,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743430268536,1.09309,1830.0,1829.9,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430269343,5.90309,1830.0,1829.9,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430269535,7.31359,1830.0,1829.9,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430270037,7.31359,1830.0,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743430270038,1.0935,1829.4,1829.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743430270240,1.0935,1829.4,1828.9,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1743430270241,1.4236,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430270432,3.2078,1829.2,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743430270634,1.09371,1829.0,1828.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743430270941,1.09375,1828.9,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743430271241,2.51735,1828.9,1828.8,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430271540,3.9236,1828.9,1828.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743430271738,1.09408,1828.4,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743430272037,1.4236,1828.3,1828.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743430272340,1.09394,1828.6,1828.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1743430272540,0.748,1828.8,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430272740,0.748,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743430272938,1.4236,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743430273244,0.00818531,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430273444,0.00818531,1829.1,1829.0,4.30149]
["bitfinex-derivatives","ETHF0:USTF0",1743430273839,0.00818531,1829.1,1829.0,5.79849]
["bitfinex-derivatives","ETHF0:USTF0",1743430275829,1.09339,1829.5,1829.4,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743430276040,1.3698,1829.5,1829.4,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743430276234,3.2078,1830.2,1829.5,2.73347]
["bitfinex-derivatives","ETHF0:USTF0",1743430276440,1.09327,1829.7,1829.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743430276640,1.09325,1829.8,1829.6,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1743430276837,1.3698,1829.7,1829.6,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1743430277237,0.79458531,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430277438,0.00818531,1829.9,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430278437,0.00818531,1829.9,1829.8,5.69041]
["bitfinex-derivatives","ETHF0:USTF0",1743430278641,2.1053,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743430278847,0.7864,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743430279042,3.2078,1830.6,1830.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743430279240,3.2078,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743430279546,4.7182,1830.6,1830.2,2.53497]
["bitfinex-derivatives","ETHF0:USTF0",1743430279941,4.72638531,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743430280743,1.51858531,1830.6,1830.5,4.30059]
["bitfinex-derivatives","ETHF0:USTF0",1743430281037,2.61131531,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430281345,1.51858531,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430281541,3.2078,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430281748,1.5104,1830.4,1830.2,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743430282039,1.5104,1830.4,1830.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743430282448,1.5104,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743430282945,0.00818531,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743430283141,0.00818531,1830.6,1830.5,4.30059]
["bitfinex-derivatives","ETHF0:USTF0",1743430283641,0.00818531,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743430283840,1e-08,1830.6,1830.5,5.66649]
["bitfinex-derivatives","ETHF0:USTF0",1743430284748,1e-08,1830.6,1830.5,2.45869]
["bitfinex-derivatives","ETHF0:USTF0",1743430284945,1.40280001,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743430285139,1.40280001,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430285140,1.0928,1830.5,1830.3,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743430285440,1.0928,1830.5,1830.1,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1743430285441,1.09293,1830.3,1830.1,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1743430285647,1.4028,1830.2,1830.1,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1743430286237,1.4028,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430286443,1.09304,1830.1,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743430286642,1.09318,1829.9,1829.7,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743430286841,1.09327,1829.7,1829.6,4.30111]
["bitfinex-derivatives","ETHF0:USTF0",1743430287041,1.09333,1829.6,1829.5,2.50521531]
["bitfinex-derivatives","ETHF0:USTF0",1743430287252,1.4028,1829.6,1829.5,2.50521531]
["bitfinex-derivatives","ETHF0:USTF0",1743430287556,2.49613,1829.6,1829.5,2.50521531]
["bitfinex-derivatives","ETHF0:USTF0",1743430287844,2.49613,1829.6,1829.5,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430288344,1.4028,1829.6,1829.5,1.10157531]
["bitfinex-derivatives","ETHF0:USTF0",1743430288548,4.803,1830.1,1829.6,2.73332]
["bitfinex-derivatives","ETHF0:USTF0",1743430288746,0.7908,1830.2,1829.9,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1743430288947,0.7908,1830.2,1830.1,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1743430289249,0.7908,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743430289638,1.4741,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743430289840,1.09297,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430290045,1.88377,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430290451,0.7908,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430290750,3.9986,1830.2,1829.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743430290942,3.9986,1830.2,1829.7,2.52744]
["bitfinex-derivatives","ETHF0:USTF0",1743430290943,1.09321,1829.8,1829.7,2.52744]
["bitfinex-derivatives","ETHF0:USTF0",1743430291140,1.4741,1830.1,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430291141,9.0087,1830.1,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430291344,1.09317,1829.9,1829.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743430291545,1.09323,1829.8,1829.7,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743430291852,1.09321,1829.8,1829.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743430292146,1.09321,1829.8,1829.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743430292352,1.09333,1829.6,1829.5,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430293151,1.09363,1829.1,1829.0,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1743430293347,1.09363,1829.1,1829.0,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1743430293546,1.09363,1829.1,1829.0,2.55717]
["bitfinex-derivatives","ETHF0:USTF0",1743430293753,1.09363,1829.1,1828.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743430293754,2.73422,1829.0,1828.6,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1743430293945,1.413,1828.9,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743430294245,1.09398,1828.5,1828.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743430294553,1.09402,1828.5,1828.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743430294748,1.4661,1828.4,1828.3,1.10228531]
["bitfinex-derivatives","ETHF0:USTF0",1743430295048,1.09397,1828.6,1828.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743430295250,1.4661,1828.6,1828.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743430295452,1.09398,1828.5,1828.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743430295653,1.09404,1828.4,1828.3,1.10225531]
["bitfinex-derivatives","ETHF0:USTF0",1743430295846,1.09403,1828.5,1828.3,1.10225531]
["bitfinex-derivatives","ETHF0:USTF0",1743430296047,1.09404,1828.4,1828.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430296349,2.56014,1828.4,1828.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743430297249,2.73528,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430297449,5.94367,1827.9,1827.2,5.03353]
["bitfinex-derivatives","ETHF0:USTF0",1743430297649,1.09458,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743430297850,1.09458,1827.5,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743430298156,1.09458,1827.5,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743430298455,1.5074,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743430299156,2.60204,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743430299456,1.0947,1827.3,1827.2,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430299664,1.5074,1827.3,1827.2,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430299959,4.81020816,1827.6,1827.2,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430300150,1.432,1827.5,1827.2,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430300350,1.09464,1827.4,1827.2,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430300551,1.432,1827.3,1827.2,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430300756,1.432,1827.3,1827.2,1.10296816]
["bitfinex-derivatives","ETHF0:USTF0",1743430300947,1.09466,1827.4,1827.2,1.10293816]
["bitfinex-derivatives","ETHF0:USTF0",1743430301152,2.52662,1827.5,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743430301956,0.00820816,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743430302884,0.00820816,1827.6,1827.2,3.21600816]
["bitfinex-derivatives","ETHF0:USTF0",1743430303073,1.0947,1827.3,1827.2,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430303569,1.4322,1827.4,1827.2,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430303888,1.0947,1827.3,1827.2,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430304272,1.4322,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743430304471,1.4322,1827.4,1827.2,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430304673,1.4322,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743430305166,0.00820816,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743430305364,0.00820816,1827.6,1827.5,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1743430305566,4.25218,1828.2,1827.5,10.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743430305763,2.52652,1828.0,1827.8,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743430305966,1.5167,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430306163,10.74559,1828.7,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743430306556,1.09402,1828.5,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743430306756,1.09401,1828.5,1828.3,1.10226816]
["bitfinex-derivatives","ETHF0:USTF0",1743430306955,1.09404,1828.4,1828.3,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430307262,2.56344,1828.4,1828.3,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430308651,1.4694,1828.4,1828.3,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430308859,1.4694,1828.4,1828.3,4.31010816]
["bitfinex-derivatives","ETHF0:USTF0",1743430309166,1.094,1828.5,1828.3,4.31006816]
["bitfinex-derivatives","ETHF0:USTF0",1743430309463,1.09401,1828.5,1828.3,3.21600816]
["bitfinex-derivatives","ETHF0:USTF0",1743430309663,1.09404,1828.4,1828.3,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430310365,2.57354,1828.4,1828.3,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430311660,3.9795,1828.4,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1743430311965,3.9795,1828.4,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430311966,1.09428,1828.1,1827.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743430312361,1.4646,1828.0,1827.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743430312563,1.4646,1828.0,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1743430312763,1.09434,1827.9,1827.8,1.10257816]
["bitfinex-derivatives","ETHF0:USTF0",1743430313073,2.55893,1828.0,1827.8,1.10257816]
["bitfinex-derivatives","ETHF0:USTF0",1743430313366,1.09434,1827.9,1827.8,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430313661,2.55894,1827.9,1827.8,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430313862,2.55894,1827.9,1827.8,1.10260816]
["bitfinex-derivatives","ETHF0:USTF0",1743430314261,6.6883,1828.2,1827.8,3.21600816]
["bitfinex-derivatives","ETHF0:USTF0",1743430314460,5.97,1828.2,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743430314659,7.0642,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743430314858,1.09401,1828.5,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743430315061,2.55861,1828.5,1828.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743430315258,2.55861,1828.5,1828.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743430315259,4.6724,1828.5,1828.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743430315462,1.09415,1828.3,1828.2,2.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743430315657,1.09408,1828.4,1828.2,2.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743430315874,1.0941,1828.3,1828.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743430316562,1.5005,1828.4,1828.2,2.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743430316757,2.59459,1828.4,1828.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743430316962,1.0941,1828.3,1828.2,2.53254]
["bitfinex-derivatives","ETHF0:USTF0",1743430317169,1.0941,1828.3,1828.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743430317668,3.2078,1828.3,1827.8,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430317962,8.56468,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743430318164,1.09422,1828.1,1828.0,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1743430318561,7.4705,1828.2,1827.8,4.80920816]
["bitfinex-derivatives","ETHF0:USTF0",1743430318760,8.56471,1828.2,1827.8,10.75301816]
["bitfinex-derivatives","ETHF0:USTF0",1743430318961,1.09433,1828.0,1827.8,9.11135816]
["bitfinex-derivatives","ETHF0:USTF0",1743430319169,7.4705,1828.2,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430319465,5.97,1828.2,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743430319969,5.97,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743430320169,7.06416,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743430320369,7.06421,1828.2,1827.9,5.94366]
["bitfinex-derivatives","ETHF0:USTF0",1743430320574,7.06421,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743430320762,5.97,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743430320968,2.57355,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743430321469,2.57354,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743430321764,1.09428,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430321973,1.09418,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743430322267,1.09426,1828.1,1828.0,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743430322469,3.2078,1828.1,1827.8,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430322774,1.09434,1827.9,1827.8,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430323471,1.4534,1827.9,1827.8,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430323768,1.09423,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743430323968,1.09421,1828.2,1828.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743430324162,1.4534,1828.2,1828.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743430324371,9.1778,1828.5,1828.0,5.94338]
["bitfinex-derivatives","ETHF0:USTF0",1743430324571,2.56039,1828.4,1828.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743430324963,1.4663,1828.4,1828.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743430325364,5.95068816,1828.7,1828.3,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1743430325365,5.97820816,1828.7,1828.3,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1743430325560,5.97820816,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743430325767,0.00820816,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430325971,3.21600816,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430326160,1.09404,1828.4,1828.0,10.74244]
["bitfinex-derivatives","ETHF0:USTF0",1743430326471,1.09404,1828.4,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743430326672,1.09402,1828.5,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743430326861,1.4663,1828.4,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743430327064,0.00820816,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743430327371,1.09365,1829.1,1828.6,11.60072]
["bitfinex-derivatives","ETHF0:USTF0",1743430327670,1.09369,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430327868,1.09385,1828.8,1828.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743430328077,1.09379,1828.9,1828.7,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743430328268,1.5132,1829.0,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430328470,1.52140816,1829.0,1828.6,1.10209816]
["bitfinex-derivatives","ETHF0:USTF0",1743430328676,4.30166,1828.7,1828.6,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430328969,3.2078,1828.7,1828.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1743430329175,3.34707,1828.6,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743430329371,2.2531,1828.6,1828.3,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743430329568,1.094,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743430329767,1.5132,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743430329968,1.09405,1828.4,1828.3,1.10228816]
["bitfinex-derivatives","ETHF0:USTF0",1743430330275,2.60723,1828.5,1828.3,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430330471,1.5132,1828.5,1828.3,1.10229816]
["bitfinex-derivatives","ETHF0:USTF0",1743430330868,2.60722,1828.5,1828.3,1.10229816]
["bitfinex-derivatives","ETHF0:USTF0",1743430331072,1.09404,1828.4,1828.3,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430331268,2.46794,1828.4,1828.3,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430331575,1.3739,1828.4,1828.3,1.10230816]
["bitfinex-derivatives","ETHF0:USTF0",1743430331775,5.97,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743430331970,1.3739,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743430332168,0.00820816,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743430332569,1.09375,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430332769,1.10193816,1829.0,1828.8,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1743430333175,2.46765,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430333582,2.46765,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430333583,1.3739,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430333772,1.09389,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430334078,2.52372,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430334578,1.4298,1828.6,1828.5,4.30178]
["bitfinex-derivatives","ETHF0:USTF0",1743430334769,1.4298,1828.6,1828.5,4.29584]
["bitfinex-derivatives","ETHF0:USTF0",1743430334971,1.4298,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743430335172,2.52372,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743430335372,1.4298,1828.6,1828.4,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1743430335575,1.4298,1828.6,1828.3,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430335781,1.09404,1828.4,1828.3,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430336271,14.11167,1828.4,1828.0,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743430336475,5.97,1828.4,1828.3,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743430336770,1.09407,1828.4,1828.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743430336979,1.4169,1828.3,1828.2,5.70214]
["bitfinex-derivatives","ETHF0:USTF0",1743430337280,0.7387,1828.5,1828.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743430337577,1.4169,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743430338681,1.0941,1828.3,1828.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743430338875,1.09416,1828.2,1828.1,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430339075,2.51106,1828.2,1828.1,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430339278,1.4169,1828.2,1828.1,1.10242816]
["bitfinex-derivatives","ETHF0:USTF0",1743430339581,1.4169,1828.2,1828.1,4.31022816]
["bitfinex-derivatives","ETHF0:USTF0",1743430340179,6.7145,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743430340382,6.7145,1828.4,1828.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743430340680,1.0941,1828.3,1828.2,2.55032]
["bitfinex-derivatives","ETHF0:USTF0",1743430341079,5.97,1828.8,1828.3,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1743430341283,7.79808,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743430341580,7.4333,1828.9,1828.5,5.94276]
["bitfinex-derivatives","ETHF0:USTF0",1743430341787,7.4333,1828.9,1828.7,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743430342078,1.09392,1828.6,1828.5,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743430342277,1.09392,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430342484,3.2078,1828.4,1828.1,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430342683,7.06394,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743430342987,5.97,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743430344192,1.09398,1828.5,1828.4,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743430344391,1.4938,1828.5,1828.4,2.58384]
["bitfinex-derivatives","ETHF0:USTF0",1743430344600,5.97,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743430344793,5.97,1828.6,1828.5,2.58378]
["bitfinex-derivatives","ETHF0:USTF0",1743430345099,7.4638,1828.6,1828.5,2.58378]
["bitfinex-derivatives","ETHF0:USTF0",1743430345393,0.00820816,1829.0,1828.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1743430345604,0.00820816,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743430345991,0.00820816,1829.0,1828.9,2.49225]
["bitfinex-derivatives","ETHF0:USTF0",1743430346187,1.5501,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743430346492,0.7613,1829.3,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430346700,1.09363,1829.1,1829.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743430346999,7.4022,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743430347188,0.7161,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430347390,1.4322,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430347587,1.44040816,1829.5,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743430347792,1.09358,1829.2,1829.0,3.21600816]
["bitfinex-derivatives","ETHF0:USTF0",1743430347994,8.71168816,1829.5,1829.0,4.61450816]
["bitfinex-derivatives","ETHF0:USTF0",1743430348201,1.0936,1829.2,1829.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1743430348500,1.09348,1829.4,1829.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743430348701,1.09357,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743430348905,1.09348,1829.4,1829.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743430349199,1.09347,1829.4,1829.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743430349399,1.09345,1829.4,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743430349797,5.97820816,1829.5,1829.0,7.34858816]
["bitfinex-derivatives","ETHF0:USTF0",1743430350101,1.09348,1829.4,1829.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743430350300,1.09363,1829.1,1829.0,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430351306,1.09363,1829.1,1829.0,1.10189816]
["bitfinex-derivatives","ETHF0:USTF0",1743430351502,1.5425,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743430351993,1.10164816,1829.5,1829.1,2.59953]
["bitfinex-derivatives","ETHF0:USTF0",1743430352304,1.09351,1829.3,1829.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743430352501,2.74168816,1829.5,1829.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743430352502,0.00820816,1829.5,1829.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743430352695,1.09351,1829.4,1829.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743430352999,1.09351,1829.3,1829.2,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1743430353300,1.09357,1829.2,1829.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743430353500,2.73363,1829.4,1829.0,4.72190816]
["bitfinex-derivatives","ETHF0:USTF0",1743430353792,1.09359,1829.2,1829.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743430354198,1.09355,1829.3,1829.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1743430354400,0.00820816,1829.5,1829.1,2.73398]
["bitfinex-derivatives","ETHF0:USTF0",1743430354599,0.00820816,1829.5,1829.2,7.44761]
["bitfinex-derivatives","ETHF0:USTF0",1743430354797,0.00820816,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430355200,0.00820816,1829.5,1829.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1743430355396,5.97,1830.2,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430355599,0.7584,1830.4,1830.0,4.30089]
["bitfinex-derivatives","ETHF0:USTF0",1743430355899,19.12932317,1830.1,1830.0,4.30089]
["bitfinex-derivatives","ETHF0:USTF0",1743430356096,11.27136317,1830.1,1830.0,6.80089]
["bitfinex-derivatives","ETHF0:USTF0",1743430356399,6.04611317,1830.1,1830.0,6.80089]
["bitfinex-derivatives","ETHF0:USTF0",1743430356795,6.04611317,1830.1,1830.0,11.59089]
["bitfinex-derivatives","ETHF0:USTF0",1743430357392,3.68796317,1830.1,1830.0,11.59089]
["bitfinex-derivatives","ETHF0:USTF0",1743430357598,0.42400317,1830.1,1830.0,11.59089]
["bitfinex-derivatives","ETHF0:USTF0",1743430357908,0.00820816,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743430357909,1.33e-06,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743430358202,1.33e-06,1830.2,1830.1,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1743430358403,1.33e-06,1830.2,1830.1,8.38103]
["bitfinex-derivatives","ETHF0:USTF0",1743430359395,1.33e-06,1830.2,1830.1,5.88103]
["bitfinex-derivatives","ETHF0:USTF0",1743430359798,1.33e-06,1830.2,1830.1,8.38103]
["bitfinex-derivatives","ETHF0:USTF0",1743430360192,1.33e-06,1830.2,1830.1,5.88103]
["bitfinex-derivatives","ETHF0:USTF0",1743430360598,1.33e-06,1830.2,1830.0,8.00400816]
["bitfinex-derivatives","ETHF0:USTF0",1743430360798,1.33e-06,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743430362104,1.33e-06,1830.2,1830.0,8.00400816]
["bitfinex-derivatives","ETHF0:USTF0",1743430362294,1.09303,1830.1,1830.0,8.00400816]
["bitfinex-derivatives","ETHF0:USTF0",1743430362500,1.33e-06,1830.2,1830.0,3.21600816]
["bitfinex-derivatives","ETHF0:USTF0",1743430362799,1.09303,1830.1,1830.0,3.21600816]
["bitfinex-derivatives","ETHF0:USTF0",1743430362999,1.09299133,1830.2,1830.0,3.21600816]
["bitfinex-derivatives","ETHF0:USTF0",1743430363198,1.09297133,1830.2,1830.0,3.21600816]
["bitfinex-derivatives","ETHF0:USTF0",1743430363802,1.09298133,1830.2,1830.0,3.21600816]
["bitfinex-derivatives","ETHF0:USTF0",1743430364002,1.09303,1830.1,1830.0,3.21600816]
["bitfinex-derivatives","ETHF0:USTF0",1743430364200,1.33e-06,1830.2,1830.0,3.21600816]
["bitfinex-derivatives","ETHF0:USTF0",1743430364399,1.33e-06,1830.2,1830.0,4.30908816]
["bitfinex-derivatives","ETHF0:USTF0",1743430364603,1.33e-06,1830.2,1830.0,3.21600816]
["bitfinex-derivatives","ETHF0:USTF0",1743430364803,1.09303,1830.1,1830.0,3.21600816]
["bitfinex-derivatives","ETHF0:USTF0",1743430365000,1.09321,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430365203,1.09318,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430365401,1.4022,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430365705,2.49541,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430365904,1.4022,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430366309,2.49541,1829.8,1829.6,1.10151816]
["bitfinex-derivatives","ETHF0:USTF0",1743430366500,2.49543,1829.8,1829.6,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430366695,1.09344,1829.5,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1743430366909,1.3897,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430367499,1.3897,1829.4,1829.3,4.30131]
["bitfinex-derivatives","ETHF0:USTF0",1743430368098,1.3897,1829.4,1829.2,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430368304,2.48316,1829.4,1829.2,1.10174816]
["bitfinex-derivatives","ETHF0:USTF0",1743430368604,1.3897,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430370409,1.3897,1829.4,1829.3,5.87851]
["bitfinex-derivatives","ETHF0:USTF0",1743430371610,1.85468,1829.9,1829.7,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743430371807,1.4981,1829.8,1829.7,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743430372917,1.4981,1829.8,1829.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1743430373113,2.59134,1829.8,1829.6,4.30109]
["bitfinex-derivatives","ETHF0:USTF0",1743430373613,1.4981,1829.8,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1743430373811,1.4981,1829.8,1829.5,9.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743430374008,2.59135,1829.8,1829.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743430374209,1.4981,1829.8,1829.6,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743430374516,1.4981,1829.8,1829.7,4.30107]
["bitfinex-derivatives","ETHF0:USTF0",1743430374910,1.4981,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743430375222,1.4981,1829.8,1829.7,4.30107]
["bitfinex-derivatives","ETHF0:USTF0",1743430376708,1.4981,1829.8,1829.5,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743430376709,1.09331,1829.7,1829.5,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743430376915,1.4193,1829.6,1829.5,4.30114]
["bitfinex-derivatives","ETHF0:USTF0",1743430378308,0.7615,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430378512,0.7615,1829.9,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430378712,0.7615,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430379714,2.2081,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430379914,2.2081,1829.9,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430380418,2.2081,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430380609,2.2081,1829.9,1829.6,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743430380912,2.2081,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430381105,2.2081,1829.9,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430381814,5.97000133,1830.2,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430381815,1.33e-06,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743430382013,1.33e-06,1830.2,1830.1,9.08383]
["bitfinex-derivatives","ETHF0:USTF0",1743430382214,5.93845,1831.4,1830.5,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1743430382515,5.97,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743430382705,5.97,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743430382909,1.09227,1831.4,1831.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743430383109,5.97,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430383317,1.10043816,1831.5,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743430383713,1.09237,1831.2,1831.1,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430383916,1.09249,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430384109,5.97,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430384315,1.09246,1831.1,1830.9,4.30033]
["bitfinex-derivatives","ETHF0:USTF0",1743430384508,7.06241,1831.2,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743430384713,1.09243,1831.1,1830.9,4.30031]
["bitfinex-derivatives","ETHF0:USTF0",1743430384914,7.0624,1831.2,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743430385117,1.4793,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743430386228,1.4793,1831.1,1831.0,5.87349]
["bitfinex-derivatives","ETHF0:USTF0",1743430386519,1.4793,1831.1,1831.0,5.87249]
["bitfinex-derivatives","ETHF0:USTF0",1743430386915,1.4793,1831.1,1831.0,6.91499]
["bitfinex-derivatives","ETHF0:USTF0",1743430387518,1.4793,1831.1,1831.0,5.87249]
["bitfinex-derivatives","ETHF0:USTF0",1743430389120,8.16e-06,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743430389313,0.02101816,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743430389623,1.5222,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743430389921,1.09188,1832.1,1831.9,4.29973]
["bitfinex-derivatives","ETHF0:USTF0",1743430390124,2.61401,1832.2,1832.0,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743430390426,3.2078,1832.1,1831.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1743430390625,7.06189,1832.0,1831.9,0.00820816]
["bitfinex-derivatives","ETHF0:USTF0",1743430390813,1.09215,1831.6,1831.4,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1743430391018,1.4873,1831.5,1831.4,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1743430391327,1.09226,1831.4,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743430391728,1.09233,1831.3,1831.1,5.67958]
["bitfinex-derivatives","ETHF0:USTF0",1743430391926,1.4873,1831.5,1831.1,4.59540816]
["bitfinex-derivatives","ETHF0:USTF0",1743430392128,1.09225,1831.4,1831.2,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1743430392622,1.3834,1831.3,1831.2,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1743430392930,1.49550816,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743430392931,0.00820816,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743430393125,0.00820816,1831.5,1831.4,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743430393421,0.00820816,1831.5,1831.4,9.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743430395427,0.00820816,1831.5,1831.4,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743430395625,1.39130816,1831.5,1831.4,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743430397925,0.00820816,1831.5,1831.4,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743430398826,1.4047,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743430399025,1.4047,1831.8,1831.7,9.07487]
["bitfinex-derivatives","ETHF0:USTF0",1743430399927,0.00820816,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743430400137,8.16e-06,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743430400432,8.16e-06,1831.9,1831.8,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1743430401927,1.4195,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743430402233,3.2078,1833.6,1832.4,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743430402425,1.4195,1833.1,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430402631,1.0916,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743430402827,1.09156,1832.6,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743430403131,1.09166,1832.4,1832.3,3.21598509]
["bitfinex-derivatives","ETHF0:USTF0",1743430403722,8.46116,1832.4,1832.3,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430403927,1.09189,1832.0,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430404233,2.72946,1832.2,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743430404234,3.21128,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743430404529,9.1778,1832.5,1831.8,5.86401]
["bitfinex-derivatives","ETHF0:USTF0",1743430404734,1.3995,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743430404937,1.3995,1832.0,1831.9,4.29975]
["bitfinex-derivatives","ETHF0:USTF0",1743430405230,5.97,1832.4,1832.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743430405433,1.3995,1832.4,1832.1,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743430405633,3.2078,1832.3,1831.8,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430405925,1.3995,1832.4,1831.8,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430405926,2.49128,1832.2,1832.0,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1743430406132,2.49128,1832.2,1831.8,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430406133,1.09185,1832.1,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743430406338,2.2098,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743430406540,1.09195,1831.9,1831.8,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430406722,5.75135,1831.9,1831.8,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430407033,14.22135,1831.9,1831.8,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430407234,14.95415,1831.9,1831.8,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430407437,11.3622,1831.9,1831.8,1.10019509]
["bitfinex-derivatives","ETHF0:USTF0",1743430407639,9.24635,1831.9,1831.8,1.10019509]
["bitfinex-derivatives","ETHF0:USTF0",1743430407934,9.24635,1831.9,1831.8,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430408124,8.1544,1831.9,1831.8,1.10019509]
["bitfinex-derivatives","ETHF0:USTF0",1743430408734,8.1544,1831.9,1831.8,4.30799509]
["bitfinex-derivatives","ETHF0:USTF0",1743430409128,8.1544,1831.9,1831.8,1.10019509]
["bitfinex-derivatives","ETHF0:USTF0",1743430409435,2.73019,1831.7,1830.9,7.50233]
["bitfinex-derivatives","ETHF0:USTF0",1743430409624,1.09239,1831.2,1831.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743430409933,1.09249,1831.0,1830.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743430410232,1.09249,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743430410628,1.3744,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743430411933,13.0522,1831.0,1830.3,5.94007]
["bitfinex-derivatives","ETHF0:USTF0",1743430412140,3.2078,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430412436,3.2078,1830.6,1830.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1743430412627,1.09287,1830.4,1830.2,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743430412931,1.379,1830.3,1830.2,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743430413132,2.00799,1830.8,1830.3,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1743430413337,5.97,1831.3,1830.9,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743430413536,2.47149,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430413841,3.19429,1831.0,1830.8,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743430414042,16.51088,1831.0,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430414343,16.51088,1831.0,1830.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743430414344,1.09285,1830.4,1830.3,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743430414533,1.09284,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430414732,1.379,1830.7,1830.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743430414935,1.379,1830.4,1830.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743430415344,1.379,1830.4,1830.2,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1743430415639,2.47187,1830.4,1830.2,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1743430415843,2.47187,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743430416042,1.09291,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430416342,2.2908,1830.3,1830.1,1.09855506]
["bitfinex-derivatives","ETHF0:USTF0",1743430416541,1.09297,1830.2,1830.1,0.00555506]
["bitfinex-derivatives","ETHF0:USTF0",1743430416732,2.59507,1830.2,1830.1,0.00555506]
["bitfinex-derivatives","ETHF0:USTF0",1743430417443,1.09315,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430417642,1.09326,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430417835,1.5021,1829.8,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430418136,1.5021,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743430418441,1.5021,1829.8,1829.5,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743430418640,1.09328,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430418942,1.09328,1829.7,1829.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1743430419134,0.00818509,1829.9,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430419341,5.97,1829.8,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430419539,1.09337,1829.6,1829.4,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1743430419738,1.09327,1829.7,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743430419936,1.09333,1829.6,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743430420138,1.09328,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430420339,1.09331,1829.7,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430420641,0.7375,1829.7,1829.3,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1743430420836,0.7375,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430421144,1.09339,1829.5,1829.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743430421334,0.7375,1829.7,1829.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743430421535,1.09336,1829.6,1829.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743430421742,0.7375,1829.7,1829.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1743430421941,1.09344,1829.5,1829.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1743430422143,3.9453,1829.7,1829.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743430422144,5.5095,1829.7,1829.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743430422340,5.5095,1829.7,1829.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743430422642,0.7375,1829.7,1829.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743430422944,5.97,1829.8,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1743430423146,5.97,1829.8,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430423447,0.00818509,1829.9,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430423636,0.00818509,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430424247,0.00818509,1829.9,1829.8,2.50931]
["bitfinex-derivatives","ETHF0:USTF0",1743430425734,5.09e-06,1829.9,1829.8,2.50931]
["bitfinex-derivatives","ETHF0:USTF0",1743430426142,5.09e-06,1829.9,1829.8,7.28231]
["bitfinex-derivatives","ETHF0:USTF0",1743430429141,5.09e-06,1829.9,1829.8,9.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743430429541,5.09e-06,1829.9,1829.8,7.28231]
["bitfinex-derivatives","ETHF0:USTF0",1743430429747,5.09e-06,1829.9,1829.8,2.50931]
["bitfinex-derivatives","ETHF0:USTF0",1743430429948,5.09e-06,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430430951,5.09e-06,1829.9,1829.8,2.56591]
["bitfinex-derivatives","ETHF0:USTF0",1743430431347,5.09e-06,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430432051,5.09e-06,1829.9,1829.8,2.56591]
["bitfinex-derivatives","ETHF0:USTF0",1743430432852,5.09e-06,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430433053,5.09e-06,1829.9,1829.7,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1743430433242,1.09320509,1829.9,1829.7,0.00818]
["bitfinex-derivatives","ETHF0:USTF0",1743430433547,1.09320509,1829.9,1829.7,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743430433853,5.09e-06,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430434045,5.09e-06,1829.9,1829.8,2.53961]
["bitfinex-derivatives","ETHF0:USTF0",1743430435150,5.09e-06,1829.9,1829.7,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743430435449,1.09318509,1829.9,1829.7,3.21598]
["bitfinex-derivatives","ETHF0:USTF0",1743430435654,1.5116,1829.8,1829.7,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743430436349,2.60481,1829.8,1829.7,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743430436552,2.60481,1829.8,1829.7,0.00818]
["bitfinex-derivatives","ETHF0:USTF0",1743430436743,8.57481,1829.8,1829.7,0.00818]
["bitfinex-derivatives","ETHF0:USTF0",1743430437551,11.07481,1829.8,1829.7,0.00818]
["bitfinex-derivatives","ETHF0:USTF0",1743430437856,1.09345,1829.4,1829.3,4.30131]
["bitfinex-derivatives","ETHF0:USTF0",1743430438156,2.73321,1829.7,1829.3,4.30131]
["bitfinex-derivatives","ETHF0:USTF0",1743430438454,5.97000509,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430438654,5.09e-06,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430438857,5.09e-06,1829.9,1829.8,1.81691]
["bitfinex-derivatives","ETHF0:USTF0",1743430439056,5.09e-06,1829.9,1829.8,3.28071]
["bitfinex-derivatives","ETHF0:USTF0",1743430440758,2.59865509,1829.9,1829.8,3.28071]
["bitfinex-derivatives","ETHF0:USTF0",1743430440954,1.50550509,1829.9,1829.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743430441261,1.09323,1829.8,1829.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743430441446,1.5055,1829.7,1829.6,4.30107]
["bitfinex-derivatives","ETHF0:USTF0",1743430441649,5.97000509,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430441852,5.97000509,1829.9,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430442053,5.97000509,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430442254,7.47550509,1829.9,1829.5,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1743430442459,7.47550509,1829.9,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430442759,5.97000509,1829.9,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430443358,7.43490509,1829.9,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430443954,8.52805509,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430444159,7.43490509,1829.9,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430444558,8.52805509,1829.9,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430444753,8.52805509,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430445555,7.43490509,1829.9,1829.5,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1743430445760,10.16783509,1829.9,1829.5,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1743430446060,1.09328,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430446258,1.4439,1829.6,1829.5,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1743430446460,1.4439,1829.6,1829.5,5.75009]
["bitfinex-derivatives","ETHF0:USTF0",1743430447060,5.97000509,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430447261,5.09e-06,1829.9,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430448161,5.09e-06,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430449057,5.09e-06,1829.9,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430449359,1.41110509,1829.9,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430450566,5.09e-06,1829.9,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430451167,5.09e-06,1829.9,1829.8,6.80101]
["bitfinex-derivatives","ETHF0:USTF0",1743430451359,5.09e-06,1829.9,1829.8,7.57071]
["bitfinex-derivatives","ETHF0:USTF0",1743430451660,5.09e-06,1829.9,1829.8,9.83971]
["bitfinex-derivatives","ETHF0:USTF0",1743430452861,5.09e-06,1829.9,1829.8,9.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743430454662,5.09e-06,1829.9,1829.8,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743430461460,1.09315509,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430461769,1.09315509,1829.9,1829.5,2.73342]
["bitfinex-derivatives","ETHF0:USTF0",1743430461770,1.09327,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430461966,2.9062,1829.8,1829.6,4.30109]
["bitfinex-derivatives","ETHF0:USTF0",1743430462164,1.09327,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430462366,2.50137,1829.7,1829.6,4.30112]
["bitfinex-derivatives","ETHF0:USTF0",1743430462566,2.50142,1829.7,1829.5,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743430462872,7.3781,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743430463067,7.3781,1829.7,1829.6,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1743430463464,1.4081,1829.7,1829.6,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1743430465270,1.4081,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743430466077,1.09333,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430466278,1.84303,1829.6,1829.5,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1743430466574,0.7497,1829.6,1829.5,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1743430466977,0.7497,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430467178,1.84303,1829.6,1829.5,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1743430467365,1.09343,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430467676,8.43253,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430467876,8.43253,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743430468069,1.09345,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430468377,1.09351,1829.3,1829.2,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430468877,1.3691,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430469074,2.46255,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430469466,1.3691,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430469968,1.3691,1829.4,1829.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743430470168,1.09351,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743430470780,2.46258,1829.4,1829.0,5.94201]
["bitfinex-derivatives","ETHF0:USTF0",1743430471072,1.3911,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743430471269,1.3911,1829.2,1829.1,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743430472674,0.7211,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743430472871,0.7211,1829.8,1829.3,2.73377]
["bitfinex-derivatives","ETHF0:USTF0",1743430472872,0.7211,1829.8,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430473073,0.7211,1829.8,1829.5,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1743430473271,1.09333,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430473772,7.06333,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430473972,8.47,1829.6,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430474178,8.2228,1829.5,1829.2,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1743430474382,1.09349,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430474573,2.57829,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430474772,1.09351,1829.3,1829.2,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1743430474987,2.2629,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430475275,11.4407,1829.3,1828.7,4.22633]
["bitfinex-derivatives","ETHF0:USTF0",1743430475481,5.97,1829.2,1828.7,4.22633]
["bitfinex-derivatives","ETHF0:USTF0",1743430475682,1.4848,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743430476678,1.4848,1829.1,1829.0,4.30149]
["bitfinex-derivatives","ETHF0:USTF0",1743430478071,3.2078,1829.7,1829.4,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1743430478280,1.4739,1829.6,1829.5,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743430478473,1.4739,1829.6,1829.2,5.94171]
["bitfinex-derivatives","ETHF0:USTF0",1743430478669,1.4739,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743430478983,5.09e-06,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743430479183,5.09e-06,1829.9,1829.8,11.56501]
["bitfinex-derivatives","ETHF0:USTF0",1743430479477,1.529,1830.6,1830.0,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1743430479677,1.529,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430479877,3.2078,1830.7,1830.2,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743430480184,3.2078,1830.7,1830.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743430480478,3.2078,1830.7,1830.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743430480680,3.21598509,1830.7,1830.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743430480875,3.21598509,1830.7,1830.5,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1743430481079,3.21598509,1830.7,1830.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743430481282,3.21598509,1830.7,1830.5,2.49975]
["bitfinex-derivatives","ETHF0:USTF0",1743430481680,0.00818509,1830.7,1830.5,2.49975]
["bitfinex-derivatives","ETHF0:USTF0",1743430482181,1.45138509,1830.7,1830.5,2.49974]
["bitfinex-derivatives","ETHF0:USTF0",1743430482378,1.45138509,1830.7,1830.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743430482573,1.45138509,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430482774,1.45138509,1830.7,1830.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743430482775,0.7653,1830.6,1830.3,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1743430482974,1.3762,1830.5,1830.3,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1743430483775,1.3762,1830.5,1830.2,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743430483776,1.3762,1830.5,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430483977,1.3762,1830.5,1830.3,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1743430484177,1.3762,1830.5,1830.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743430484580,1.3762,1830.5,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430484775,4.584,1830.5,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430484976,1.3762,1830.5,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430485272,7.3462,1830.5,1830.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743430485472,1.09285,1830.4,1829.9,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1743430485675,1.09298,1830.2,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430485875,1.3703,1830.1,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430486385,1.3703,1830.1,1829.9,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1743430486583,1.3703,1830.1,1829.9,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743430486781,1.3703,1830.1,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430486984,2.46334,1830.1,1829.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743430487178,2.0992,1830.1,1829.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743430487684,2.0992,1830.1,1829.8,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743430487887,2.0992,1830.1,1829.8,5.67869]
["bitfinex-derivatives","ETHF0:USTF0",1743430488387,8.0692,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430488583,8.0692,1830.1,1829.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743430488786,8.0692,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743430489989,8.0692,1830.1,1829.9,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1743430490186,8.0692,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743430490385,5.97,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743430491585,7.3924,1830.1,1829.6,10.70111]
["bitfinex-derivatives","ETHF0:USTF0",1743430491793,1.4224,1830.1,1829.6,9.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743430491987,3.23978,1830.1,1829.8,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1743430492184,3.23978,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743430492185,2.1467,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743430492387,7.3924,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743430492986,8.48543,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743430493189,7.3924,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743430493389,7.3924,1830.1,1830.0,4.30089]
["bitfinex-derivatives","ETHF0:USTF0",1743430493592,2.74583491,1830.1,1830.0,4.30089]
["bitfinex-derivatives","ETHF0:USTF0",1743430493793,3.2078,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743430494094,1.4875,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743430495790,0.00818509,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743430497793,1.44048509,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743430497995,2.53315509,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743430498201,1.44048509,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743430498996,0.00818509,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743430499398,2.53315509,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743430499602,2.53315509,1830.7,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1743430499603,2.53318509,1830.7,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1743430499798,3.47735,1830.7,1830.5,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1743430500005,3.47735,1830.7,1830.4,6.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743430500201,2.73183,1830.6,1830.1,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743430500406,5.73294,1830.5,1830.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743430500703,1.22436491,1830.6,1830.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743430500704,1.22436491,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743430500908,0.00818509,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743430502507,1.22436491,1831.4,1830.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1743430502707,1.22436491,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743430503098,1.22436491,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743430503402,1.09221,1831.5,1831.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1743430503601,3.2078,1831.5,1831.1,7.44195]
["bitfinex-derivatives","ETHF0:USTF0",1743430503902,4.30005,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743430504106,3.2078,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743430504311,1.09219,1831.5,1831.4,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1743430504508,1.23255,1831.6,1831.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743430504701,2.32471,1831.6,1831.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743430504901,2.32471,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743430505308,1.23255,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743430506306,0.00818509,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743430506506,0.00818509,1831.6,1831.5,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743430506807,55.077,1832.6,1831.5,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743430506808,1.09168,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743430507004,5.24576491,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743430507203,4.0214,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743430507604,1.22436491,1832.8,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743430507605,3.2078,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743430507807,6.10026491,1833.1,1832.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743430508204,1.09134,1833.0,1832.8,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743430508505,3.2078,1832.9,1832.5,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430508705,1.09154,1832.6,1832.5,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430509110,1.90514,1832.6,1832.5,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430509307,1.09181,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743430509702,3.2078,1832.4,1832.0,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1743430509905,3.2078,1832.2,1831.7,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743430510206,1.22436491,1832.3,1832.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743430510407,6.74851,1832.5,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430510613,1.09205,1831.8,1831.5,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1743430510814,3.95413491,1832.0,1831.6,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743430511106,2.01236491,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743430511308,3.21598509,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743430511501,2.7293,1832.3,1831.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1743430511707,3.2078,1832.2,1831.9,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743430512006,8.66734,1832.0,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430512211,3.2078,1831.5,1831.0,4.13207]
["bitfinex-derivatives","ETHF0:USTF0",1743430512406,1.09233,1831.3,1831.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743430512602,3.2078,1831.3,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743430512802,3.2078,1831.3,1831.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743430512803,0.81978509,1831.4,1831.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743430513014,0.81978509,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743430513409,0.00818509,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743430513605,1.09231,1831.3,1831.2,2.55465]
["bitfinex-derivatives","ETHF0:USTF0",1743430513814,1.10048509,1831.4,1831.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743430514015,0.00818509,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743430514315,1.09231,1831.3,1831.2,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1743430514514,0.00818509,1831.4,1831.2,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1743430515103,1.49818509,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743430515418,2.59047509,1831.4,1831.2,2.55462]
["bitfinex-derivatives","ETHF0:USTF0",1743430515606,1.49818509,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743430515916,0.00818509,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743430516212,0.00818509,1831.4,1831.3,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1743430517109,0.00818509,1831.4,1831.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743430517413,1.09231,1831.3,1831.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743430517618,3.2078,1831.3,1830.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1743430517911,1.4971,1831.2,1830.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743430518218,3.2078,1831.1,1830.7,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1743430518409,1.4971,1831.0,1830.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743430518607,1.22436491,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743430518807,1.4595,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743430519007,2.55187,1831.2,1830.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743430519211,4.6673,1831.2,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1743430519419,1.4595,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743430519624,2.55189,1831.2,1831.0,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743430519916,1.4595,1831.2,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430520115,1.09259,1830.9,1830.7,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1743430520314,1.4595,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430520612,1.4595,1830.8,1830.3,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743430520613,1.22436491,1830.7,1830.3,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743430520811,1.09286,1830.4,1830.2,2.53344]
["bitfinex-derivatives","ETHF0:USTF0",1743430521015,2.55243,1830.3,1830.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743430521213,2.55243,1830.3,1829.8,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743430521214,1.09299,1830.2,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743430521421,1.4595,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743430521718,1.22436491,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743430521924,0.00818509,1830.5,1830.3,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1743430522124,0.00818509,1830.5,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430522313,0.00818509,1830.5,1830.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743430522512,0.00818509,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430522708,0.00818509,1830.5,1830.4,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1743430523114,0.00818509,1830.5,1830.4,5.73795]
["bitfinex-derivatives","ETHF0:USTF0",1743430523320,0.00818509,1830.5,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430523517,0.00818509,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430523724,1.10097509,1830.5,1830.3,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743430523923,1.41998509,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430524124,1.41998509,1830.5,1830.2,2.53024]
["bitfinex-derivatives","ETHF0:USTF0",1743430524328,1.09291,1830.3,1830.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743430524624,5.52503491,1830.4,1830.2,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1743430524822,1.4118,1830.3,1830.1,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743430525021,1.4118,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743430525222,1.22436491,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743430525424,1.22436491,1830.4,1830.3,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1743430525823,0.00818509,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743430526125,3.2078,1831.0,1830.4,11.48728]
["bitfinex-derivatives","ETHF0:USTF0",1743430526126,1.09254,1831.0,1830.4,11.48728]
["bitfinex-derivatives","ETHF0:USTF0",1743430526318,1.4405,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743430526523,3.2078,1831.3,1831.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743430526727,2.53291,1831.2,1831.0,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743430526920,2.53291,1831.2,1831.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743430527222,2.53291,1831.2,1830.9,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1743430527223,1.09249,1831.0,1830.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430527628,3.75735491,1831.0,1830.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430528426,1.93843,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743430528724,1.4166,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743430529116,1.6803,1832.1,1831.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1743430529423,1.22436491,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743430529617,5.84876491,1832.7,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430529819,5.84876491,1832.7,1832.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743430529820,1.4166,1832.5,1832.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743430530018,1.4166,1832.5,1832.2,1.47358509]
["bitfinex-derivatives","ETHF0:USTF0",1743430530220,1.4166,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430530421,1.4166,1832.5,1832.2,1.47358509]
["bitfinex-derivatives","ETHF0:USTF0",1743430530621,2.50823,1832.5,1832.2,2.56534509]
["bitfinex-derivatives","ETHF0:USTF0",1743430530920,1.4166,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743430531519,0.00818509,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743430531920,0.00818509,1832.6,1832.5,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743430533230,0.00818509,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743430533425,1.52278509,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743430533626,1.09161,1832.5,1832.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1743430533824,4.7224,1832.4,1832.2,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430534130,3.95371491,1832.3,1831.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743430534328,1.09199,1831.9,1831.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743430534522,4.7159,1831.8,1831.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743430534725,1.5081,1831.8,1831.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743430534927,1.5081,1831.8,1831.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1743430535121,1.5081,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743430535626,1.5081,1831.8,1831.6,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430535829,1.09207,1831.7,1831.6,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430536327,5.52423491,1831.7,1831.6,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430536926,1.22436491,1831.7,1831.6,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430537127,5.4569,1832.9,1831.6,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430537128,4.0172,1832.3,1831.7,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1743430537329,1.22436491,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743430537625,3.994,1832.5,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430537626,2.64896491,1832.5,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430537832,2.64896491,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430538026,1.4246,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743430538227,1.09975509,1832.6,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743430538228,1.09976509,1832.6,1832.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743430538525,1.0916,1832.5,1832.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743430538724,1.09976509,1832.6,1832.4,2.51154]
["bitfinex-derivatives","ETHF0:USTF0",1743430538930,0.00818509,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743430539326,0.00818509,1832.6,1832.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743430540035,0.00818509,1832.6,1832.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743430540230,0.00818509,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743430540532,1.49298509,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430540733,1.22436491,1832.5,1832.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743430541036,2.57647,1832.4,1832.2,2.48272]
["bitfinex-derivatives","ETHF0:USTF0",1743430541228,1.4848,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743430541533,2.31599491,1832.5,1832.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743430541734,2.70916491,1832.5,1832.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743430541937,2.70916491,1832.5,1832.4,2.48266]
["bitfinex-derivatives","ETHF0:USTF0",1743430542330,0.00818509,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743430542535,0.00818509,1832.6,1832.5,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743430542746,4.29904,1833.1,1832.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743430543238,1.4589,1833.0,1832.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743430544031,0.00818509,1833.1,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430544237,0.00818509,1833.1,1833.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1743430544534,0.00818509,1833.1,1833.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1743430545439,55.04,1834.0,1833.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1743430545440,3.2078,1834.3,1833.2,2.72796]
["bitfinex-derivatives","ETHF0:USTF0",1743430545649,3.17639102,1834.7,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430545939,3.2078,1834.5,1834.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743430546139,4.29836,1834.3,1833.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743430546334,3.2078,1834.5,1833.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743430546535,3.2078,1834.5,1833.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743430546741,0.00818509,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743430547234,0.00818509,1834.3,1834.2,6.79838]
["bitfinex-derivatives","ETHF0:USTF0",1743430547432,5.09e-06,1834.3,1834.2,9.15898]
["bitfinex-derivatives","ETHF0:USTF0",1743430548433,0.0207005,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743430548635,0.0207005,1834.9,1834.7,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743430548829,0.0207005,1834.9,1834.7,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743430549041,0.0207005,1834.9,1834.8,2.59743]
["bitfinex-derivatives","ETHF0:USTF0",1743430549242,0.0207005,1834.9,1834.8,7.33543]
["bitfinex-derivatives","ETHF0:USTF0",1743430550639,0.00818509,1835.0,1834.9,4.40057]
["bitfinex-derivatives","ETHF0:USTF0",1743430551035,0.00818509,1835.0,1834.9,5.82817]
["bitfinex-derivatives","ETHF0:USTF0",1743430551335,1.22436491,1835.7,1834.9,8.32817]
["bitfinex-derivatives","ETHF0:USTF0",1743430551541,3.2078,1835.8,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430551738,3.2078,1835.8,1835.5,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1743430551939,1.4908,1835.7,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743430552138,1.4908,1835.7,1835.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1743430552340,1.4908,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430552643,0.00818509,1835.7,1835.4,4.29763]
["bitfinex-derivatives","ETHF0:USTF0",1743430552840,2.47501509,1835.7,1835.4,9.03563]
["bitfinex-derivatives","ETHF0:USTF0",1743430553149,1.08979,1835.6,1835.3,1.09809509]
["bitfinex-derivatives","ETHF0:USTF0",1743430553436,1.08987,1835.4,1835.3,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430553639,4.29767,1835.4,1835.3,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430554031,1.08987,1835.4,1835.3,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430554341,3.2078,1835.5,1835.3,2.50818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430554540,3.2078,1836.8,1835.4,62.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743430554730,3.2078,1836.8,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430554931,3.2078,1837.1,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430555142,1.3771,1837.0,1836.5,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743430555535,1.3771,1837.0,1836.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743430555536,3.2078,1836.8,1836.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743430555740,4.297,1836.6,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430556043,1.08916,1836.6,1836.5,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430556239,0.00545165,1836.9,1836.5,3.21598509]
["bitfinex-derivatives","ETHF0:USTF0",1743430556540,0.00545165,1836.9,1836.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743430556743,3.2078,1836.8,1836.5,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430556944,4.29696,1836.6,1836.5,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430557244,1.08931,1836.4,1835.8,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1743430557446,3.2078,1836.6,1835.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743430557747,3.2078,1836.2,1835.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743430558139,1.08947,1836.1,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430558338,3.2078,1836.0,1835.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430558539,4.29732,1836.0,1835.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430558940,3.2078,1836.0,1835.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430559440,4.29732,1836.0,1835.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430559646,1.08975,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430559847,1.0897,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430560139,1.0897,1835.7,1834.8,57.67645]
["bitfinex-derivatives","ETHF0:USTF0",1743430560140,1.08993,1835.4,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430560342,1.09007,1835.1,1834.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1743430560652,4.889,1835.9,1834.9,0.02193142]
["bitfinex-derivatives","ETHF0:USTF0",1743430560653,3.2078,1835.4,1834.9,0.02193142]
["bitfinex-derivatives","ETHF0:USTF0",1743430560947,0.00818509,1835.1,1834.9,2.50437142]
["bitfinex-derivatives","ETHF0:USTF0",1743430561147,0.00818509,1835.1,1834.9,2.50440142]
["bitfinex-derivatives","ETHF0:USTF0",1743430561346,0.00818509,1835.1,1834.9,1.41423142]
["bitfinex-derivatives","ETHF0:USTF0",1743430561544,3.21598509,1835.1,1834.8,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430561748,4.30603509,1835.1,1835.0,0.02193142]
["bitfinex-derivatives","ETHF0:USTF0",1743430562248,1.09035,1834.6,1834.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743430562450,3.2078,1834.7,1834.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743430562644,3.2078,1835.0,1834.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743430562947,3.2078,1834.7,1834.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743430563147,3.2078,1834.7,1834.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743430563148,1.09038,1834.6,1834.3,2.47752]
["bitfinex-derivatives","ETHF0:USTF0",1743430563345,1.09032,1834.7,1834.4,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743430563546,3.2078,1836.3,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430563742,1.22436491,1836.8,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430563743,3.2078,1835.8,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430563941,3.2078,1835.5,1835.0,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1743430564144,1.08995,1835.3,1835.0,6.14509]
["bitfinex-derivatives","ETHF0:USTF0",1743430564348,3.2078,1835.5,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430564548,1.08998,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430564748,1.08999,1835.2,1835.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430564950,3.21598509,1835.5,1835.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430565247,1.08999,1835.2,1835.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430565542,3.21598509,1835.5,1835.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430565747,1.08999,1835.2,1835.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430566255,1.08996,1835.3,1835.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430566449,1.08999,1835.2,1835.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430566649,4.29779,1835.2,1835.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430566844,1.09019,1834.9,1834.6,4.29812]
["bitfinex-derivatives","ETHF0:USTF0",1743430567053,3.2078,1834.8,1834.4,9.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743430567248,3.2078,1835.0,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743430567453,1.09032,1834.7,1834.4,5.68793]
["bitfinex-derivatives","ETHF0:USTF0",1743430567653,1.09032,1834.7,1834.4,2.48013]
["bitfinex-derivatives","ETHF0:USTF0",1743430567852,1.09035,1834.6,1834.4,5.68793]
["bitfinex-derivatives","ETHF0:USTF0",1743430568056,3.2078,1835.0,1834.4,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430568549,1.09041,1834.5,1834.4,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430568751,3.2078,1834.8,1834.4,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430568950,3.2078,1834.8,1834.4,1.09863509]
["bitfinex-derivatives","ETHF0:USTF0",1743430569149,1.09041,1834.5,1834.4,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430569555,4.81477491,1834.5,1834.4,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430569856,2.31477491,1834.5,1834.4,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430570955,1.09072,1834.0,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743430571154,1.09066,1834.1,1833.9,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743430571452,3.2078,1834.3,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1743430571651,3.2078,1834.2,1833.7,3.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1743430571955,3.2078,1834.0,1833.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743430572157,1.09094,1833.7,1833.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743430572351,1.09084,1833.8,1833.6,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430572658,1.09088,1833.7,1833.6,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430573050,1.0911,1833.4,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430573356,1.09119,1833.2,1833.0,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1743430573655,3.2078,1833.3,1832.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743430574055,3.2078,1833.1,1832.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1743430574254,3.2078,1833.2,1832.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430574454,3.95204491,1833.4,1832.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430574455,1.0913,1833.0,1832.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430575057,1.09126,1833.1,1832.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430575246,2.50496,1833.1,1832.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430575452,2.50496,1833.1,1832.9,1.09953509]
["bitfinex-derivatives","ETHF0:USTF0",1743430575658,1.0913,1833.0,1832.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430575848,1.4137,1833.0,1832.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430576252,3.21598509,1833.2,1833.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743430576456,4.27577611,1833.2,1833.0,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1743430576657,1.3894,1833.1,1833.0,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1743430576952,1.3894,1833.1,1833.0,1.05987102]
["bitfinex-derivatives","ETHF0:USTF0",1743430577153,1.3894,1833.1,1832.9,1.42058509]
["bitfinex-derivatives","ETHF0:USTF0",1743430577361,1.0913,1833.0,1832.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430577558,2.48068,1833.1,1832.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430577863,1.3894,1833.1,1832.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430578160,1.0913,1833.0,1832.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430578354,1.3894,1833.1,1832.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430578951,1.0913,1833.0,1832.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430579160,1.3894,1833.1,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743430579669,1.3894,1833.1,1832.9,1.09949509]
["bitfinex-derivatives","ETHF0:USTF0",1743430579961,1.3894,1833.1,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743430580464,9.1778,1835.3,1834.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1743430580654,5.10475,1835.3,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743430580855,4.0148,1835.3,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430581054,4.0148,1835.3,1834.4,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1743430581055,5.9333,1834.9,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430581258,1.0903,1834.7,1834.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743430581462,1.09033,1834.7,1834.5,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430581964,4.29815,1834.6,1834.5,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430582259,1.09035,1834.6,1834.5,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430582765,9.17116863,1834.8,1834.5,1.09857509]
["bitfinex-derivatives","ETHF0:USTF0",1743430582959,4.29815,1834.6,1834.5,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430583756,6.79815,1834.6,1834.5,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430583962,8.43372,1834.6,1834.1,4.29843]
["bitfinex-derivatives","ETHF0:USTF0",1743430584259,8.68897863,1834.8,1834.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743430584260,6.5469,1834.5,1834.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743430584561,1.09047,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430584759,0.00818509,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743430584960,0.00818509,1834.8,1834.7,4.29809]
["bitfinex-derivatives","ETHF0:USTF0",1743430587166,9.16298354,1835.3,1835.0,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1743430587369,1.3738,1835.2,1835.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1743430587571,2.46381,1835.2,1835.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1743430587764,3.2078,1835.1,1834.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743430587967,2.46393,1835.0,1834.5,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1743430588172,1.3738,1835.0,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430588469,0.00818509,1834.9,1834.8,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743430590571,1.09023,1834.8,1834.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743430590869,2.58753,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430591462,1.09058,1834.2,1834.1,3.21598509]
["bitfinex-derivatives","ETHF0:USTF0",1743430591669,1.09058,1834.2,1834.1,4.30660509]
["bitfinex-derivatives","ETHF0:USTF0",1743430591866,1.09058,1834.2,1834.1,3.21598509]
["bitfinex-derivatives","ETHF0:USTF0",1743430592067,1.09058,1834.2,1834.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430592472,5.95518354,1834.3,1834.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430592765,1.09058,1834.2,1834.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430592968,2.50788,1834.2,1834.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430593469,5.71568,1834.2,1834.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430593864,14.17086354,1834.2,1834.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430594167,1.09078,1833.9,1833.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743430594477,1.09088,1833.7,1833.6,1.46158354]
["bitfinex-derivatives","ETHF0:USTF0",1743430594665,1.09088,1833.7,1833.3,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743430594666,1.09111,1833.4,1833.3,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743430594860,1.09113,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743430595073,3.2078,1833.3,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430595264,2.56238,1833.2,1833.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430596169,2.56238,1833.2,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430596170,1.09154,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430596366,8.2828,1833.0,1832.7,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1743430596562,1.09138,1832.9,1832.7,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1743430596870,1.09145,1832.8,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743430597070,1.09148,1832.8,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743430597271,1.09148,1832.8,1832.5,3.21598509]
["bitfinex-derivatives","ETHF0:USTF0",1743430597471,1.09147,1832.8,1832.6,2.53612]
["bitfinex-derivatives","ETHF0:USTF0",1743430597669,1.09148,1832.7,1832.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743430598069,1.09154,1832.6,1832.5,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430598877,2.72904,1832.5,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430599074,1.09178,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430599376,4.14363,1832.5,1832.1,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1743430599677,1.09178,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430602682,1.42278509,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430603081,1.09992509,1832.3,1832.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743430603282,1.09178,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430603484,2.49118,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430603871,1.3994,1832.2,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430604076,2.49121,1832.2,1831.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1743430604274,1.09181,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743430604478,1.09178,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430604679,1.09994509,1832.3,1832.1,4.29963]
["bitfinex-derivatives","ETHF0:USTF0",1743430604983,0.00818509,1832.3,1832.2,2.48298]
["bitfinex-derivatives","ETHF0:USTF0",1743430605884,1.09990509,1832.3,1832.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743430606184,1.09990509,1832.3,1832.2,2.48298]
["bitfinex-derivatives","ETHF0:USTF0",1743430606385,1.09990509,1832.3,1832.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743430606881,0.00818509,1832.3,1832.2,2.48298]
["bitfinex-derivatives","ETHF0:USTF0",1743430608774,5.95518354,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743430608986,1.09148,1832.7,1832.6,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1743430609187,1.09142,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430609375,1.09142,1832.8,1832.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743430609780,1.09148,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430609978,7.39152,1832.8,1832.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743430610276,1.0916,1832.5,1832.4,1.09979509]
["bitfinex-derivatives","ETHF0:USTF0",1743430610481,1.0916,1832.5,1832.4,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430611384,1.0916,1832.5,1832.4,1.09984509]
["bitfinex-derivatives","ETHF0:USTF0",1743430611586,1.0916,1832.5,1832.4,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430612983,6.0066,1832.5,1832.4,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430613181,1.09195,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430613381,1.09207,1831.7,1831.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743430613787,1.09207,1831.7,1831.6,2.58013]
["bitfinex-derivatives","ETHF0:USTF0",1743430613978,1.09207,1831.7,1831.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743430615089,1.09213,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430615390,1.09225,1831.5,1831.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1743430615591,1.09225,1831.4,1831.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743430616680,1.09231,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430616885,2.54191,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430617285,2.54191,1831.3,1831.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743430617286,1.09243,1831.1,1831.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743430617685,1.4496,1831.3,1831.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743430617686,1.09241,1831.2,1831.0,2.60155]
["bitfinex-derivatives","ETHF0:USTF0",1743430617992,1.09239,1831.2,1831.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743430618191,1.0924,1831.2,1831.0,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1743430618389,1.09241,1831.2,1831.0,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1743430618590,1.09243,1831.1,1831.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743430618994,6.3156,1831.3,1831.0,2.60155]
["bitfinex-derivatives","ETHF0:USTF0",1743430618995,1.09242,1831.2,1831.0,2.60155]
["bitfinex-derivatives","ETHF0:USTF0",1743430619293,1.09243,1831.1,1831.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743430619494,1.09243,1831.1,1831.0,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1743430619691,1.09258,1830.9,1830.7,4.30042]
["bitfinex-derivatives","ETHF0:USTF0",1743430620192,1.09258,1830.9,1830.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743430620193,4.856,1830.9,1830.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743430620394,1.3738,1830.8,1830.5,5.71879]
["bitfinex-derivatives","ETHF0:USTF0",1743430620593,1.3738,1830.8,1830.6,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743430620894,2.46641,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430621092,2.46641,1830.8,1830.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743430621285,2.46641,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430622187,2.46641,1830.8,1830.7,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1743430622188,1.3738,1830.8,1830.7,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1743430622392,7.04765354,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430622692,1.09249,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430622894,1.09249,1831.0,1830.9,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743430623300,1.09249,1831.0,1830.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743430623998,1.09249,1831.0,1830.8,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430624198,0.00818509,1831.1,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430624395,0.00818509,1831.1,1831.0,2.53059]
["bitfinex-derivatives","ETHF0:USTF0",1743430624990,1.10061509,1831.1,1831.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743430625496,0.00818509,1831.1,1831.0,2.53059]
["bitfinex-derivatives","ETHF0:USTF0",1743430626392,0.00818509,1831.1,1831.0,5.03059]
["bitfinex-derivatives","ETHF0:USTF0",1743430626592,1.09233,1831.3,1831.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743430626787,1.09233,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430626788,1.09231,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430626987,2.73052,1831.5,1831.0,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743430626988,1.09243,1831.1,1831.0,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743430627393,1.4012,1831.2,1830.8,3.96038509]
["bitfinex-derivatives","ETHF0:USTF0",1743430627601,1.4012,1831.2,1830.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743430627794,1.09249,1831.0,1830.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743430628299,1.09255,1830.9,1830.8,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430628499,1.09267,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430628798,1.09285,1830.4,1830.3,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743430629294,1.09272,1830.7,1830.6,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743430629597,1.09269,1830.7,1830.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743430629997,1.09269,1830.7,1830.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743430630194,1.3944,1830.8,1830.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743430630498,1.09264,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430630701,1.09267,1830.7,1830.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743430631098,1.09273,1830.6,1830.5,3.21598509]
["bitfinex-derivatives","ETHF0:USTF0",1743430631300,1.09273,1830.6,1830.5,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430632201,2.73183,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430632492,1.09281,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430632696,1.09285,1830.4,1830.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743430632900,1.09291,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430633105,2.55841,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430633898,1.4655,1830.3,1830.2,4.30077]
["bitfinex-derivatives","ETHF0:USTF0",1743430634097,10.76018354,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430634297,1.09291,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430634505,1.0929,1830.4,1830.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743430634705,1.09285,1830.4,1830.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743430635398,1.502,1830.5,1830.3,2.53001]
["bitfinex-derivatives","ETHF0:USTF0",1743430635594,2.59479,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430635906,1.09279,1830.5,1830.4,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743430636207,1.09291,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430636405,1.09291,1830.3,1830.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743430636601,1.502,1830.4,1830.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743430636903,1.09291,1830.3,1830.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743430637497,1.502,1830.5,1830.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743430637806,2.59479,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430639297,1.09303,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430639903,0.00818509,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743430640105,0.00818509,1830.2,1830.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743430640905,1.09297,1830.2,1830.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743430641710,1.09303,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430642304,1.09303,1830.1,1830.0,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743430643307,2.54153,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430643503,1.09309,1830.0,1829.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430643707,1.09309,1830.0,1829.9,3.21598509]
["bitfinex-derivatives","ETHF0:USTF0",1743430644611,1.09309,1830.0,1829.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430645707,1.09309,1830.0,1829.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743430645708,1.09339,1829.5,1829.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743430646303,2.73298,1829.9,1829.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743430646503,1.09333,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430647110,1.09333,1829.6,1829.5,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743430647308,2.73359,1829.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430647509,1.09351,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430648020,1.09357,1829.2,1829.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743430648712,1.485,1829.3,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430649011,3.2078,1829.2,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430649220,0.00818509,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430649411,1.09369,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430649816,0.00818509,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743430650020,0.00818509,1829.1,1829.0,2.54909]
["bitfinex-derivatives","ETHF0:USTF0",1743430650519,2.73332,1829.6,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1743430650725,2.73347,1829.5,1829.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743430650913,1.09351,1829.3,1829.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743430651113,1.09357,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430651423,1.09353,1829.3,1829.1,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1743430651726,0.00818509,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743430652018,0.00818509,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430652019,1.10170509,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430652220,0.00818509,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430652520,1.10169509,1829.3,1829.2,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743430652717,1.10169509,1829.3,1829.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743430653518,0.00818509,1829.3,1829.2,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743430653722,1.10169509,1829.3,1829.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743430653916,0.00818509,1829.3,1829.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743430654219,1.10169509,1829.3,1829.2,3.25237]
["bitfinex-derivatives","ETHF0:USTF0",1743430654409,1.10169509,1829.3,1829.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743430654612,1.10169509,1829.3,1829.2,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743430655121,1.10169509,1829.3,1829.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743430657421,1.10169509,1829.3,1829.2,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743430657422,0.00818509,1829.3,1829.2,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743430657617,1.09341,1829.5,1829.2,5.04897]
["bitfinex-derivatives","ETHF0:USTF0",1743430657818,1.4253,1829.8,1829.5,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743430658119,1.09327,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430658524,1.09345,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430659516,1.09345,1829.4,1829.3,4.30131]
["bitfinex-derivatives","ETHF0:USTF0",1743430659722,1.09363,1829.1,1829.0,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743430660414,1.09363,1829.1,1829.0,5.00489]
["bitfinex-derivatives","ETHF0:USTF0",1743430660613,1.09363,1829.1,1829.0,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743430661011,1.09363,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430663421,8.89308,1829.3,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430663422,1.4013,1829.3,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430663820,2.49481,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430664025,1.09351,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430664727,9.39836354,1829.7,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430664919,0.00818509,1829.8,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430665228,1.09329,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430665423,1.09329,1829.7,1829.6,4.30107]
["bitfinex-derivatives","ETHF0:USTF0",1743430665738,1.10144509,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743430665927,1.09327,1829.7,1829.6,4.30107]
["bitfinex-derivatives","ETHF0:USTF0",1743430666113,0.00818509,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430666316,1.09327,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430666524,1.09327,1829.7,1829.6,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1743430667120,0.00818509,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743430667315,0.00818509,1829.8,1829.7,6.60687]
["bitfinex-derivatives","ETHF0:USTF0",1743430667520,0.51148,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743430667725,0.51148,1830.1,1830.0,3.75409]
["bitfinex-derivatives","ETHF0:USTF0",1743430668225,1.60451,1830.1,1830.0,3.75409]
["bitfinex-derivatives","ETHF0:USTF0",1743430668421,1.60451,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430669123,3.04851,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430669322,1.09309,1830.0,1829.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430669918,3.04855,1830.1,1829.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430670127,0.51148,1830.1,1830.0,4.30089]
["bitfinex-derivatives","ETHF0:USTF0",1743430670534,0.51148,1830.1,1830.0,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1743430670831,0.00818509,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743430671824,1.09303,1830.1,1830.0,5.01325]
["bitfinex-derivatives","ETHF0:USTF0",1743430672023,0.00818509,1830.2,1830.0,5.01325]
["bitfinex-derivatives","ETHF0:USTF0",1743430672024,1.10117509,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743430672328,0.00818509,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743430672629,0.00818509,1830.2,1830.0,5.01324]
["bitfinex-derivatives","ETHF0:USTF0",1743430672831,0.00818509,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743430673132,0.00818509,1830.2,1830.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743430673323,1.09303,1830.1,1830.0,5.01324]
["bitfinex-derivatives","ETHF0:USTF0",1743430673627,1.09303,1830.1,1830.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743430673931,1.09303,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430674224,2.73304,1829.8,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430674429,1.09344,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430674830,7.33462,1829.7,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430675128,7.33462,1829.7,1829.0,1.81954]
["bitfinex-derivatives","ETHF0:USTF0",1743430675129,1.09362,1829.2,1829.0,1.81954]
["bitfinex-derivatives","ETHF0:USTF0",1743430675336,1.09362,1829.2,1829.1,2.53313]
["bitfinex-derivatives","ETHF0:USTF0",1743430675528,1.09362,1829.2,1829.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743430675832,0.00818509,1829.3,1829.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743430676032,1.09357,1829.2,1829.1,5.74088]
["bitfinex-derivatives","ETHF0:USTF0",1743430676232,1.09357,1829.2,1829.1,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743430676722,2.48707,1829.2,1829.1,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743430677121,2.48707,1829.2,1828.9,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430677122,1.09369,1829.0,1828.9,3.21598509]
["bitfinex-derivatives","ETHF0:USTF0",1743430677727,1.3935,1829.2,1828.9,4.69138509]
["bitfinex-derivatives","ETHF0:USTF0",1743430678126,0.00818509,1829.3,1828.9,7.42572509]
["bitfinex-derivatives","ETHF0:USTF0",1743430678332,1.09358,1829.2,1829.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743430678531,0.00818509,1829.3,1828.9,4.69138509]
["bitfinex-derivatives","ETHF0:USTF0",1743430678722,1.4109,1829.2,1828.9,4.69138509]
["bitfinex-derivatives","ETHF0:USTF0",1743430678931,1.09369,1829.0,1828.9,5.78511509]
["bitfinex-derivatives","ETHF0:USTF0",1743430679233,1.09369,1829.0,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430679234,7.9648,1829.0,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430679435,7.9648,1829.0,1827.5,5.47266]
["bitfinex-derivatives","ETHF0:USTF0",1743430679436,3.2078,1828.8,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430679633,1.09403,1828.5,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743430679841,1.09403,1828.5,1828.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743430680228,1.0941,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430680741,2.55809,1828.4,1828.2,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1743430680933,1.464,1828.4,1828.2,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743430681136,2.55807,1828.4,1828.2,5.76345]
["bitfinex-derivatives","ETHF0:USTF0",1743430681338,1.094,1828.5,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743430681535,1.094,1828.5,1828.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743430681747,1.47218509,1828.6,1828.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743430681929,1.47218509,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430682129,0.00818509,1828.6,1828.5,4.30178]
["bitfinex-derivatives","ETHF0:USTF0",1743430682335,1.464,1829.1,1828.5,7.48818]
["bitfinex-derivatives","ETHF0:USTF0",1743430682632,1.464,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430682828,1.464,1829.1,1828.9,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1743430683034,1.464,1829.1,1828.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743430683334,1.4519,1829.5,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430683534,1.4519,1829.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430683535,1.09354,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430683938,1.48508509,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430684346,0.00818509,1829.4,1829.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743430684645,0.00818509,1829.4,1829.3,2.52261]
["bitfinex-derivatives","ETHF0:USTF0",1743430686438,0.00818509,1829.4,1829.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743430686439,1.10163509,1829.4,1829.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743430687140,0.00818509,1829.4,1829.3,2.52261]
["bitfinex-derivatives","ETHF0:USTF0",1743430687339,0.00818509,1829.4,1829.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743430687547,0.00818509,1829.4,1829.3,2.52261]
["bitfinex-derivatives","ETHF0:USTF0",1743430687842,0.00818509,1829.4,1829.3,5.02261]
["bitfinex-derivatives","ETHF0:USTF0",1743430688145,0.7536,1829.9,1829.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743430688146,1.3886,1829.9,1829.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743430688338,2.48178,1829.9,1829.7,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743430688542,1.3886,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430688736,1.09327,1829.7,1829.5,2.50763]
["bitfinex-derivatives","ETHF0:USTF0",1743430688942,1.09327,1829.7,1829.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743430689135,1.10142509,1829.8,1829.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743430689336,1.10142509,1829.8,1829.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743430689733,0.00818509,1829.8,1829.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743430689940,1.10139509,1829.8,1829.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743430690346,1.09335,1829.6,1829.4,4.99631]
["bitfinex-derivatives","ETHF0:USTF0",1743430690547,1.09327,1829.7,1829.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743430690842,0.00818509,1829.8,1829.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743430690843,0.00818509,1829.8,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1743430691039,1.10139509,1829.8,1829.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743430691240,0.00818509,1829.8,1829.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743430691533,1.10139509,1829.8,1829.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743430691844,1.09334,1829.6,1829.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743430692042,1.09334,1829.6,1829.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743430692237,1.3891,1829.7,1829.3,4.30131]
["bitfinex-derivatives","ETHF0:USTF0",1743430692238,1.09345,1829.4,1829.3,4.30131]
["bitfinex-derivatives","ETHF0:USTF0",1743430692446,1.09345,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430692643,1.09345,1829.4,1829.3,4.30131]
["bitfinex-derivatives","ETHF0:USTF0",1743430692833,1.09345,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430693039,1.09345,1829.4,1829.3,4.30131]
["bitfinex-derivatives","ETHF0:USTF0",1743430693240,1.09351,1829.3,1829.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743430693548,1.4622,1829.6,1829.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743430693846,2.59309,1829.5,1829.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743430694055,1.4997,1829.5,1829.4,2.52195]
["bitfinex-derivatives","ETHF0:USTF0",1743430694242,1.10141509,1829.8,1829.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743430694438,1.09332,1829.7,1829.5,4.30117]
["bitfinex-derivatives","ETHF0:USTF0",1743430694750,1.09332,1829.7,1829.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743430694942,1.09333,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430697348,1.4997,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430697551,1.09333,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430698152,1.09339,1829.5,1829.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743430698351,4.23291,1829.7,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430698552,2.73334,1829.6,1829.2,5.76192]
["bitfinex-derivatives","ETHF0:USTF0",1743430698854,1.09351,1829.3,1829.2,5.76193]
["bitfinex-derivatives","ETHF0:USTF0",1743430699347,1.3901,1829.5,1829.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430699348,1.09357,1829.2,1829.1,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430699546,1.09375,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430699742,1.09386,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430699945,1.3901,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743430700154,1.09377,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743430700354,1.3901,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430700542,4.5979,1828.9,1828.5,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743430700747,7.34047509,1828.9,1828.6,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430700946,1.09382,1828.8,1828.6,1.10207509]
["bitfinex-derivatives","ETHF0:USTF0",1743430701347,1.09382,1828.8,1828.6,4.30986509]
["bitfinex-derivatives","ETHF0:USTF0",1743430701552,1.39828509,1828.9,1828.6,1.10210509]
["bitfinex-derivatives","ETHF0:USTF0",1743430702052,1.09386,1828.7,1828.6,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430703653,4.30166,1828.7,1828.6,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430703854,9.05866,1828.7,1828.6,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430704049,9.05866,1828.7,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430704050,2.73498,1828.5,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430704251,1.0941,1828.4,1828.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743430704456,1.09418,1828.2,1828.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743430704757,2.49734,1828.3,1828.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743430704944,4.757,1828.7,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743430705149,1.09397,1828.6,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743430705344,1.09394,1828.6,1828.5,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743430705950,0.00818509,1828.9,1828.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743430706157,0.00818509,1828.9,1828.8,4.30161]
["bitfinex-derivatives","ETHF0:USTF0",1743430706563,1.4032,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743430706752,2.49665,1829.4,1829.2,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1743430707058,1.4032,1829.4,1829.2,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1743430707259,1.4032,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430707459,1.09351,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430707663,1.09365,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430707960,1.4134,1829.2,1828.9,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1743430708147,1.09369,1829.0,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743430708346,6.1704,1829.2,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743430708557,1.09381,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430708755,1.09383,1828.8,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743430708960,1.09375,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430709158,1.09389,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743430709355,2.73407,1829.1,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743430709356,1.09383,1828.8,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743430709658,4.15677,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430709659,1.4134,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430709860,4.15677,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430710060,1.09381,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430710452,1.09381,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743430710655,1.09381,1828.8,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430710960,1.09391,1828.7,1828.5,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1743430711163,1.09391,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743430711661,1.09391,1828.7,1828.5,4.30173]
["bitfinex-derivatives","ETHF0:USTF0",1743430711961,1.4867,1828.9,1828.5,4.30173]
["bitfinex-derivatives","ETHF0:USTF0",1743430712254,1.09384,1828.8,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430712458,1.4867,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430712660,1.09404,1828.4,1828.3,3.21598509]
["bitfinex-derivatives","ETHF0:USTF0",1743430712854,1.09401,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743430713055,1.10216509,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743430713261,1.09404,1828.4,1828.3,3.21598509]
["bitfinex-derivatives","ETHF0:USTF0",1743430713758,2.59884,1828.4,1828.3,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430713959,2.73545,1828.2,1827.8,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743430714161,2.73545,1828.2,1827.7,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743430714162,1.09436,1827.9,1827.7,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743430714358,1.5048,1828.1,1827.7,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743430714664,1.0944,1827.8,1827.7,5.69283]
["bitfinex-derivatives","ETHF0:USTF0",1743430714858,1.5048,1828.1,1827.7,5.69283]
["bitfinex-derivatives","ETHF0:USTF0",1743430715060,2.73572,1828.0,1827.6,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430715251,1.09446,1827.7,1827.6,0.00818509]
["bitfinex-derivatives","ETHF0:USTF0",1743430716059,1.09446,1827.7,1827.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743430716060,1.09476,1827.2,1827.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743430716259,2.73632,1827.6,1827.1,3.27429]
["bitfinex-derivatives","ETHF0:USTF0",1743430716260,2.2224,1827.6,1827.1,3.27429]
["bitfinex-derivatives","ETHF0:USTF0",1743430716454,1.09474,1827.3,1827.1,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743430716671,1.09468,1827.4,1827.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743430716861,1.0947,1827.3,1827.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743430718164,1.0948,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430718359,1.0948,1827.2,1827.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743430718756,2.73707,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430719065,1.09506,1826.7,1826.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743430719864,1.09516,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430720065,2.56636,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430720363,1.09518,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430720757,1.09518,1826.5,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430720758,5.47851,1825.7,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430720961,5.47851,1825.7,1824.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743430720962,3.2078,1825.0,1824.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743430721160,3.2078,1825.2,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430721360,3.2078,1825.4,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430721560,11.42944354,1827.1,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430721762,3.2078,1825.6,1825.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1743430722060,3.2078,1825.6,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743430722268,2.73836,1826.3,1825.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1743430722269,3.2078,1825.9,1825.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1743430722659,0.00820771,1825.7,1825.3,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430722860,4.31168771,1825.7,1825.3,1.10406771]
["bitfinex-derivatives","ETHF0:USTF0",1743430723062,4.31168771,1825.7,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743430723063,3.21600771,1825.7,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743430723262,3.21600771,1825.7,1825.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743430723467,3.21600771,1825.7,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743430723966,3.21600771,1825.7,1825.3,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430724262,3.2078,1825.5,1825.3,1.10408771]
["bitfinex-derivatives","ETHF0:USTF0",1743430724466,2.56840771,1825.7,1825.3,1.10406771]
["bitfinex-derivatives","ETHF0:USTF0",1743430724668,0.00820771,1825.7,1825.3,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430724870,0.00820771,1825.7,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743430725064,0.00820771,1825.7,1825.3,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430725366,1.09542,1826.1,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430725565,3.2078,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430725769,3.2078,1825.9,1825.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743430725965,4.30337,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430726162,4.30337,1825.9,1825.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743430726358,3.2078,1825.9,1825.7,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743430726666,0.00820771,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743430731082,0.00820771,1825.9,1825.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743430731373,3.21600771,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430731561,0.00820771,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743430731761,0.00820771,1825.9,1825.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743430731960,0.00820771,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743430732166,3.21600771,1825.9,1825.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743430732467,3.2078,1825.8,1825.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743430732668,1.09569,1825.7,1825.5,1.83987]
["bitfinex-derivatives","ETHF0:USTF0",1743430732863,0.00820771,1825.9,1825.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743430733071,0.00820771,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743430733572,0.00820771,1825.9,1825.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743430733766,3.2078,1825.8,1825.6,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743430734166,1.09566,1825.7,1825.5,1.83984]
["bitfinex-derivatives","ETHF0:USTF0",1743430734474,1.09573,1825.6,1825.5,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743430734670,1.09572,1825.6,1825.4,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743430734876,1.4469,1825.7,1825.3,0.74980771]
["bitfinex-derivatives","ETHF0:USTF0",1743430735074,1.4469,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743430735271,3.2078,1825.8,1825.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743430735476,4.30345,1825.8,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743430735677,4.30345,1825.8,1825.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743430735874,1.51000771,1825.9,1825.7,2.53716]
["bitfinex-derivatives","ETHF0:USTF0",1743430736066,1.51000771,1825.9,1825.7,2.53714]
["bitfinex-derivatives","ETHF0:USTF0",1743430736271,0.00820771,1825.9,1825.7,2.53713]
["bitfinex-derivatives","ETHF0:USTF0",1743430736478,1.51000771,1825.9,1825.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743430736679,1.0956,1825.8,1825.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743430736973,1.071954,1825.8,1825.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743430737277,4.279754,1825.8,1825.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743430737674,1.51000771,1825.9,1825.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743430737982,0.00820771,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743430738276,0.00820771,1825.9,1825.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743430738277,1.10377771,1825.9,1825.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743430738474,1.10376771,1825.9,1825.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743430738671,0.00820771,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743430739078,0.00820771,1825.9,1825.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1743430739373,0.00820771,1825.9,1825.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743430739577,0.00820771,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743430740580,1.09578,1825.5,1825.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743430740774,4.30363,1825.5,1825.3,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430740972,1.09584,1825.4,1825.3,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430741269,2.61284,1825.4,1825.3,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430741674,1.09602,1825.1,1825.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743430741878,4.30382,1825.1,1825.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743430742174,5.94787,1825.1,1824.4,10.91392]
["bitfinex-derivatives","ETHF0:USTF0",1743430742377,5.94787,1825.1,1824.7,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1743430742378,1.517,1825.0,1824.7,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1743430742679,3.2078,1825.1,1824.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743430742880,1.09599,1825.2,1825.0,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1743430743183,0.00820771,1825.2,1825.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743430743375,0.00820771,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743430743675,1.09602,1825.1,1825.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743430744278,1.09602,1825.1,1824.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430744279,3.2078,1825.1,1824.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430744576,1.0962,1824.8,1824.7,1.44390771]
["bitfinex-derivatives","ETHF0:USTF0",1743430744780,1.0962,1824.8,1824.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430744983,1.4999,1824.8,1824.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743430745186,3.2078,1824.6,1823.7,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1743430745378,3.2078,1824.4,1824.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1743430745578,4.30445,1824.1,1823.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743430745783,4.7077,1824.3,1823.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743430746076,1.09663,1824.1,1823.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743430746277,3.2078,1824.0,1823.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743430746575,9.7017,1824.0,1823.8,1.97697]
["bitfinex-derivatives","ETHF0:USTF0",1743430746875,9.7017,1824.0,1823.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743430747077,1.09674,1823.9,1823.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743430747575,3.2078,1824.0,1823.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743430747781,2.60574,1823.9,1823.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743430747980,1.09674,1823.9,1823.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743430748385,2.60574,1823.9,1823.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743430749478,3.2078,1824.0,1823.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1743430749678,3.2078,1824.0,1823.8,1.97698]
["bitfinex-derivatives","ETHF0:USTF0",1743430749679,4.30452,1824.0,1823.8,1.97698]
["bitfinex-derivatives","ETHF0:USTF0",1743430749878,3.2078,1824.0,1823.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743430750083,3.2078,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743430750479,3.21600771,1824.2,1823.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1743430750678,1.397,1824.0,1823.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743430750872,1.09674,1823.9,1823.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743430751085,3.2078,1823.9,1823.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743430751476,1.09674,1823.9,1823.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743430751671,0.00820771,1824.2,1823.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743430751876,0.00820771,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743430752381,7.80244,1824.9,1824.1,5.94099]
["bitfinex-derivatives","ETHF0:USTF0",1743430752382,3.2078,1824.8,1824.1,5.94099]
["bitfinex-derivatives","ETHF0:USTF0",1743430752573,1.0964,1824.5,1824.1,3.44099]
["bitfinex-derivatives","ETHF0:USTF0",1743430752777,3.2078,1824.6,1824.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743430752977,1.09645,1824.4,1824.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743430753278,1.397,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743430753473,1.10462771,1824.5,1824.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743430753675,0.00820771,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743430755083,1.09648,1824.4,1824.2,1.10472771]
["bitfinex-derivatives","ETHF0:USTF0",1743430755390,4.3043,1824.3,1824.2,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430755687,0.00820771,1824.5,1824.3,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743430755688,3.21600771,1824.5,1824.3,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743430755888,3.21600771,1824.5,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743430756187,3.21600771,1824.5,1824.2,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430756779,3.21600771,1824.5,1824.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743430756979,3.21600771,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743430757188,3.21600771,1824.5,1824.2,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430757189,3.21600771,1824.5,1824.2,2.74960771]
["bitfinex-derivatives","ETHF0:USTF0",1743430757391,0.00820771,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743430757690,0.00820771,1824.5,1824.4,4.30424]
["bitfinex-derivatives","ETHF0:USTF0",1743430757879,0.00820771,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743430758281,0.00820771,1824.5,1824.4,4.30424]
["bitfinex-derivatives","ETHF0:USTF0",1743430758680,0.00820771,1824.5,1824.4,9.36724]
["bitfinex-derivatives","ETHF0:USTF0",1743430758877,0.00820771,1824.5,1824.4,6.15944]
["bitfinex-derivatives","ETHF0:USTF0",1743430759282,0.00820771,1824.5,1824.4,9.36724]
["bitfinex-derivatives","ETHF0:USTF0",1743430759984,1.09612,1825.0,1824.8,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743430760284,8.2658,1825.2,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743430760591,7.66839,1825.2,1825.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743430760791,7.66839,1825.2,1824.8,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1743430760988,1.5144,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743430761178,0.00820771,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743430761585,0.00820771,1825.2,1825.1,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1743430763087,0.00820771,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743430763298,0.00820771,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430763299,1.10417771,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430763489,5.95593771,1825.2,1824.7,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743430763690,3.2078,1824.9,1824.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743430763891,1.09622,1824.8,1824.6,1.78148]
["bitfinex-derivatives","ETHF0:USTF0",1743430764086,5.3121,1825.1,1824.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743430764294,3.2078,1824.9,1824.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1743430764487,1.09626,1824.7,1824.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743430764691,2.47835,1824.8,1824.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743430765191,1.09626,1824.7,1824.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743430765494,4.30406,1824.7,1824.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743430765690,3.2078,1824.7,1824.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743430766099,4.30406,1824.7,1824.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743430767295,3.2078,1824.7,1824.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743430767497,4.30406,1824.7,1824.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743430768495,11.79006,1824.7,1824.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743430768696,12.53736,1824.7,1824.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743430769092,1.09638,1824.5,1824.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743430769293,1.0965,1824.3,1824.2,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430769495,2.74148,1824.2,1823.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743430769797,3.2078,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743430770002,3.2078,1823.9,1823.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743430770298,3.2078,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743430770497,3.2078,1823.9,1823.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743430770498,3.2078,1823.9,1823.7,2.48372]
["bitfinex-derivatives","ETHF0:USTF0",1743430770693,3.2078,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743430771593,1.10490771,1824.0,1823.8,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743430771795,1.10490771,1824.0,1823.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743430771998,4.31270771,1824.0,1823.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743430772403,3.21600771,1824.0,1823.9,2.53684]
["bitfinex-derivatives","ETHF0:USTF0",1743430772604,4.31270771,1824.0,1823.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430772797,1.09676,1823.9,1823.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430773003,1.0968,1823.8,1823.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430773408,2.58789,1823.9,1823.7,1.10506771]
["bitfinex-derivatives","ETHF0:USTF0",1743430773608,2.58789,1823.9,1823.7,2.54516771]
["bitfinex-derivatives","ETHF0:USTF0",1743430773804,0.00820771,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743430774497,0.00820771,1824.0,1823.7,1.44830771]
["bitfinex-derivatives","ETHF0:USTF0",1743430774701,1.10490771,1824.0,1823.7,1.44830771]
["bitfinex-derivatives","ETHF0:USTF0",1743430775003,0.00820771,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743430775701,1.10491771,1824.0,1823.8,1.83587]
["bitfinex-derivatives","ETHF0:USTF0",1743430775901,0.00820771,1824.0,1823.9,2.54364]
["bitfinex-derivatives","ETHF0:USTF0",1743430776297,0.00820771,1824.0,1823.9,5.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743430776509,0.7473,1824.7,1824.1,2.74152]
["bitfinex-derivatives","ETHF0:USTF0",1743430776510,3.2078,1824.7,1824.1,2.74152]
["bitfinex-derivatives","ETHF0:USTF0",1743430776700,1.09644,1824.4,1824.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743430776896,1.0965,1824.3,1824.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743430777096,1.09647,1824.4,1824.2,2.54344]
["bitfinex-derivatives","ETHF0:USTF0",1743430777301,1.0965,1824.3,1824.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743430777702,1.10469771,1824.4,1824.2,2.54345]
["bitfinex-derivatives","ETHF0:USTF0",1743430778006,0.00820771,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743430778212,2.74936771,1824.4,1823.7,3.21600771]
["bitfinex-derivatives","ETHF0:USTF0",1743430778510,3.2078,1824.3,1823.8,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1743430778807,1.09664,1824.1,1824.0,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743430779009,1.09656,1824.2,1824.0,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743430779303,1.09654,1824.3,1823.9,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1743430779501,3.2078,1824.3,1824.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743430779706,1.09662,1824.1,1824.0,2.48486]
["bitfinex-derivatives","ETHF0:USTF0",1743430779911,3.2078,1824.3,1824.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743430780097,1.09662,1824.1,1824.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743430780606,1.0966,1824.2,1824.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743430781109,2.74202,1823.8,1823.3,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1743430781307,2.74202,1823.8,1823.3,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743430781308,3.2078,1823.4,1823.3,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743430781502,1.09703,1823.5,1823.3,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743430781503,3.2078,1823.7,1823.4,2.74262]
["bitfinex-derivatives","ETHF0:USTF0",1743430781709,1.09667,1824.1,1823.6,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1743430781902,3.2078,1824.0,1823.4,2.74262]
["bitfinex-derivatives","ETHF0:USTF0",1743430782100,4.3045,1824.0,1823.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430782405,4.3046,1823.8,1823.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430782800,3.2078,1823.8,1823.7,2.58416771]
["bitfinex-derivatives","ETHF0:USTF0",1743430785306,4.3046,1823.8,1823.7,1.48730771]
["bitfinex-derivatives","ETHF0:USTF0",1743430785514,5.6711,1823.8,1823.7,1.48730771]
["bitfinex-derivatives","ETHF0:USTF0",1743430786012,4.5743,1823.8,1823.7,1.48730771]
["bitfinex-derivatives","ETHF0:USTF0",1743430786318,3.2078,1823.8,1823.7,2.58416771]
["bitfinex-derivatives","ETHF0:USTF0",1743430786711,4.3046,1823.8,1823.7,2.58416771]
["bitfinex-derivatives","ETHF0:USTF0",1743430787214,4.3046,1823.8,1823.7,1.48730771]
["bitfinex-derivatives","ETHF0:USTF0",1743430787920,3.2078,1823.8,1823.7,2.58416771]
["bitfinex-derivatives","ETHF0:USTF0",1743430788110,4.3046,1823.8,1823.7,2.58416771]
["bitfinex-derivatives","ETHF0:USTF0",1743430788311,4.3046,1823.8,1823.7,1.48730771]
["bitfinex-derivatives","ETHF0:USTF0",1743430789518,3.2078,1823.8,1823.7,2.58416771]
["bitfinex-derivatives","ETHF0:USTF0",1743430789712,4.30453,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743430790114,1.09674,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743430790418,3.2078,1824.0,1823.7,1.48730771]
["bitfinex-derivatives","ETHF0:USTF0",1743430790816,1.09675,1823.9,1823.8,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743430791019,1.09677,1823.9,1823.8,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743430791715,1.0968,1823.8,1823.7,1.48730771]
["bitfinex-derivatives","ETHF0:USTF0",1743430791921,5.7568,1823.8,1823.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430793920,8.2568,1823.8,1823.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430794118,5.7568,1823.8,1823.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430794320,3.2078,1823.8,1823.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430794519,4.3046,1823.8,1823.7,1.10506771]
["bitfinex-derivatives","ETHF0:USTF0",1743430794915,4.3046,1823.8,1823.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430795122,4.3046,1823.8,1823.7,1.42760771]
["bitfinex-derivatives","ETHF0:USTF0",1743430796924,4.3046,1823.8,1823.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430797713,3.2078,1823.8,1823.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430797918,4.3046,1823.8,1823.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430798411,4.3046,1823.8,1823.7,1.52430771]
["bitfinex-derivatives","ETHF0:USTF0",1743430799025,4.3046,1823.8,1823.7,2.62116771]
["bitfinex-derivatives","ETHF0:USTF0",1743430799226,4.3046,1823.8,1823.7,1.52430771]
["bitfinex-derivatives","ETHF0:USTF0",1743430800522,5.77952,1824.0,1823.7,1.52430771]
["bitfinex-derivatives","ETHF0:USTF0",1743430800832,3.2078,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743430801020,3.2078,1824.2,1823.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1743430801021,3.2078,1824.2,1823.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743430801220,1.09668,1824.0,1823.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743430801619,1.09663,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743430801826,4.30438,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743430802019,4.3044,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743430802224,3.2078,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743430804016,1.09662,1824.1,1824.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743430804227,3.2078,1824.2,1824.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743430804434,5.68320771,1824.4,1824.0,4.16986]
["bitfinex-derivatives","ETHF0:USTF0",1743430804632,4.31250771,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743430805128,4.31244771,1824.4,1824.2,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743430805430,4.31250771,1824.4,1824.2,2.52512]
["bitfinex-derivatives","ETHF0:USTF0",1743430805634,1.0967,1824.0,1823.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743430805833,1.0968,1823.8,1823.7,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430806126,3.2078,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743430806328,3.2078,1823.9,1823.8,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743430806730,4.7098,1824.2,1823.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743430806925,1.09668,1824.0,1823.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743430807120,5.80642,1824.2,1824.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1743430807333,5.80642,1824.2,1824.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743430807835,2.59862,1824.2,1824.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743430808036,5.80642,1824.2,1824.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743430808223,2.59862,1824.2,1824.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743430808429,5.80642,1824.2,1824.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743430808631,1.09655,1824.3,1824.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743430808932,1.09654,1824.3,1824.1,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743430809140,1.09656,1824.2,1824.1,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743430809431,4.30436,1824.2,1824.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743430809836,4.31246771,1824.4,1824.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743430810038,0.00820771,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743430810634,7.55448,1824.9,1824.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743430810635,3.2078,1824.8,1824.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743430810937,4.30403,1824.8,1824.6,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743430811133,1.09619,1824.9,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743430811334,3.2078,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743430811538,1.4676,1825.1,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743430811733,2.56367,1825.1,1825.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743430812532,3.21600771,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743430812936,0.00820771,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743430813133,4.5933,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743430813338,3.2078,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743430813644,3.2078,1825.9,1825.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1743430813837,3.2078,1825.9,1825.7,2.56936]
["bitfinex-derivatives","ETHF0:USTF0",1743430814034,3.2078,1825.9,1825.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743430814235,0.00820771,1826.0,1825.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743430814431,0.00820771,1826.0,1825.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743430814841,0.00820771,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743430816442,3.2078,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743430817337,3.2078,1826.1,1825.8,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430817537,3.2078,1826.1,1825.8,4.78420771]
["bitfinex-derivatives","ETHF0:USTF0",1743430817746,3.2078,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743430817937,3.2078,1826.1,1825.8,4.78420771]
["bitfinex-derivatives","ETHF0:USTF0",1743430818246,0.00820771,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743430818445,0.00820771,1826.2,1825.8,4.78420771]
["bitfinex-derivatives","ETHF0:USTF0",1743430818641,0.00820771,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743430818845,4.30296,1826.6,1826.3,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743430819040,3.2078,1826.6,1826.1,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1743430819339,3.2078,1826.4,1826.2,6.55674]
["bitfinex-derivatives","ETHF0:USTF0",1743430819538,1.5152,1826.5,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743430820136,3.2078,1826.4,1826.2,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743430820343,3.2078,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743430820845,3.2078,1826.4,1826.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743430821141,4.30309,1826.4,1826.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743430821447,4.30306,1826.4,1826.2,1.78075]
["bitfinex-derivatives","ETHF0:USTF0",1743430821744,4.30306,1826.4,1826.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743430822141,1.0953,1826.3,1826.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743430822342,2.5102,1826.3,1826.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743430822542,1.4149,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743430822735,1.0952,1826.5,1826.3,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743430822940,4.30305,1826.4,1826.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743430823143,1.09531,1826.3,1826.1,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1743430823349,4.30319,1826.2,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743430823546,5.68709,1826.2,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743430823849,5.68706,1826.2,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743430824240,5.68709,1826.2,1826.0,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743430824440,4.5917,1826.2,1825.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743430824648,1.09548,1826.0,1825.8,1.79067771]
["bitfinex-derivatives","ETHF0:USTF0",1743430824842,4.5917,1826.2,1825.8,0.69510771]
["bitfinex-derivatives","ETHF0:USTF0",1743430825053,0.00820771,1826.6,1825.9,2.73886]
["bitfinex-derivatives","ETHF0:USTF0",1743430825238,4.303,1826.5,1826.0,8.20674]
["bitfinex-derivatives","ETHF0:USTF0",1743430825443,4.30313,1826.3,1826.1,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743430825844,3.2078,1826.3,1826.0,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743430826043,4.3031,1826.3,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743430826238,4.3031,1826.3,1826.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743430826239,3.2078,1826.3,1826.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743430826441,3.2078,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743430826845,0.00820771,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743430828048,1.416,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743430828251,1.416,1827.1,1826.5,5.06068]
["bitfinex-derivatives","ETHF0:USTF0",1743430828443,3.2078,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743430828843,3.2078,1827.0,1826.7,2.73761]
["bitfinex-derivatives","ETHF0:USTF0",1743430828844,1.416,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743430829247,1.416,1827.1,1826.9,1.10310771]
["bitfinex-derivatives","ETHF0:USTF0",1743430829446,1.416,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743430829643,1.416,1827.1,1826.9,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430829947,4.30268,1827.0,1826.9,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430830145,3.2078,1827.0,1826.9,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430830345,3.2078,1827.0,1826.9,1.10314771]
["bitfinex-derivatives","ETHF0:USTF0",1743430830553,4.30268,1827.0,1826.9,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430830749,4.643,1827.0,1826.9,1.10314771]
["bitfinex-derivatives","ETHF0:USTF0",1743430830943,5.73788,1827.0,1826.9,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430832755,8.23788,1827.0,1826.9,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430832945,2.7377,1826.7,1825.8,5.94667]
["bitfinex-derivatives","ETHF0:USTF0",1743430833147,1.09542,1826.1,1826.0,1.78663]
["bitfinex-derivatives","ETHF0:USTF0",1743430833353,3.2078,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743430833550,3.2078,1826.2,1825.8,2.73901]
["bitfinex-derivatives","ETHF0:USTF0",1743430833757,3.2078,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743430833953,4.30316,1826.2,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743430834256,1.09547,1826.1,1826.0,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430834454,2.55507,1826.1,1826.0,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430834963,2.55507,1826.1,1826.0,1.10368771]
["bitfinex-derivatives","ETHF0:USTF0",1743430835261,2.55507,1826.1,1826.0,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430835556,4.30319,1826.2,1826.0,1.10368771]
["bitfinex-derivatives","ETHF0:USTF0",1743430835759,5.77339,1826.2,1826.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743430836460,1.09542,1826.1,1826.0,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430836851,1.09542,1826.1,1826.0,1.37800771]
["bitfinex-derivatives","ETHF0:USTF0",1743430837057,1.09542,1826.1,1826.0,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430837255,2.56562,1826.1,1826.0,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430838657,1.0957,1825.7,1825.5,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1743430838851,4.30356,1825.6,1825.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743430839251,4.30356,1825.6,1825.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743430839457,3.2078,1825.6,1825.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743430839662,1.0957,1825.7,1825.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743430839855,1.3934,1825.9,1825.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743430839856,4.30352,1825.6,1825.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743430840160,2.48911,1825.7,1825.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743430840360,1.09572,1825.6,1825.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743430840558,1.3934,1825.7,1825.5,2.55217]
["bitfinex-derivatives","ETHF0:USTF0",1743430840757,3.2078,1825.8,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743430841059,3.2078,1825.8,1825.7,2.55206]
["bitfinex-derivatives","ETHF0:USTF0",1743430841259,4.30333,1826.0,1825.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743430841456,3.2078,1826.0,1825.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743430841662,4.705,1826.0,1825.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743430841859,3.2078,1825.8,1825.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743430842065,3.2078,1825.6,1825.5,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1743430842257,3.2078,1825.6,1825.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743430842457,4.705,1825.6,1825.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743430842657,5.80072,1825.6,1825.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743430843666,4.705,1825.6,1825.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743430843963,3.2078,1825.6,1825.5,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1743430844560,3.2078,1825.8,1825.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743430844864,3.2078,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743430845161,3.2078,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743430845360,1.09556,1825.9,1825.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743430845664,4.30332,1826.0,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743430845865,1.0956,1825.8,1825.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743430846062,4.3034,1825.8,1825.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743430846962,3.2078,1825.8,1825.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743430847162,3.2078,1825.8,1825.7,2.57236]
["bitfinex-derivatives","ETHF0:USTF0",1743430847558,4.3034,1825.8,1825.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743430847864,5.8133,1825.8,1825.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743430848257,3.2078,1826.0,1825.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743430848460,4.30342,1825.8,1825.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743430848663,4.30344,1825.8,1825.6,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743430848867,4.30344,1825.8,1825.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743430849067,3.2078,1825.8,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743430849270,4.30352,1825.6,1825.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743430849465,4.30352,1825.6,1825.5,2.46788]
["bitfinex-derivatives","ETHF0:USTF0",1743430849663,4.30352,1825.6,1825.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743430849970,4.30352,1825.6,1825.4,1.10399771]
["bitfinex-derivatives","ETHF0:USTF0",1743430849971,4.30352,1825.6,1825.4,1.10401771]
["bitfinex-derivatives","ETHF0:USTF0",1743430850165,4.30352,1825.6,1825.4,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430850166,2.60568,1825.5,1825.4,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430851173,2.60568,1825.5,1825.4,1.50020771]
["bitfinex-derivatives","ETHF0:USTF0",1743430851472,1.5099,1825.5,1825.4,2.59604771]
["bitfinex-derivatives","ETHF0:USTF0",1743430851672,2.60568,1825.5,1825.4,1.50020771]
["bitfinex-derivatives","ETHF0:USTF0",1743430852367,3.2078,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743430852566,1.4207,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743430852766,3.2078,1825.8,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743430852970,4.30343,1825.8,1825.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743430853272,3.2078,1825.8,1825.7,2.58766]
["bitfinex-derivatives","ETHF0:USTF0",1743430853472,4.3034,1825.8,1825.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743430853676,4.3034,1825.8,1825.7,2.58766]
["bitfinex-derivatives","ETHF0:USTF0",1743430853862,4.3034,1825.8,1825.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743430854169,4.3034,1825.8,1825.5,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743430854170,1.09572,1825.6,1825.5,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743430854369,4.30352,1825.6,1825.5,2.54728]
["bitfinex-derivatives","ETHF0:USTF0",1743430854567,4.30352,1825.6,1825.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743430854973,1.09572,1825.6,1825.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743430855175,4.30352,1825.6,1825.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743430855571,1.4726,1825.7,1825.5,2.54728]
["bitfinex-derivatives","ETHF0:USTF0",1743430855869,1.09561,1825.8,1825.5,4.19094]
["bitfinex-derivatives","ETHF0:USTF0",1743430856067,3.2078,1825.8,1825.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743430856272,4.3034,1825.8,1825.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743430856472,3.2078,1825.8,1825.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743430856674,4.3033,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743430856878,3.2078,1826.0,1825.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743430857172,3.2078,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743430857877,3.2078,1826.0,1825.9,2.49164]
["bitfinex-derivatives","ETHF0:USTF0",1743430858081,4.6867,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743430858377,5.78206,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743430858574,4.6867,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743430859177,3.2078,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743430860072,0.00820771,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743430860780,3.2078,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743430861672,4.30278,1826.9,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743430861977,4.771,1827.1,1826.3,8.95616]
["bitfinex-derivatives","ETHF0:USTF0",1743430861978,4.6457,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743430862283,0.00820771,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743430862883,0.00820771,1827.0,1826.9,2.55744]
["bitfinex-derivatives","ETHF0:USTF0",1743430863684,3.2078,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743430864685,1.4452,1827.7,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743430864882,1.4452,1827.7,1827.2,4.19932]
["bitfinex-derivatives","ETHF0:USTF0",1743430865086,3.2078,1827.6,1827.5,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743430865383,3.21319132,1827.6,1827.5,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743430865781,0.00539132,1827.6,1827.5,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743430867787,0.00539132,1827.6,1827.5,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1743430867989,3.2078,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743430868987,3.2078,1828.0,1827.9,5.86134]
["bitfinex-derivatives","ETHF0:USTF0",1743430869182,3.2078,1828.0,1827.9,6.61284]
["bitfinex-derivatives","ETHF0:USTF0",1743430869383,3.2078,1828.0,1827.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743430869883,1.09434,1827.9,1827.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743430870087,2.49034,1827.9,1827.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743430870384,1.396,1827.9,1827.8,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743430870583,3.2078,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743430870791,3.2078,1828.0,1827.9,2.60184]
["bitfinex-derivatives","ETHF0:USTF0",1743430871287,3.2078,1828.0,1827.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743430871288,4.30208,1828.0,1827.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743430871589,5.69808,1828.0,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1743430871789,4.6038,1828.0,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743430871991,5.69808,1828.0,1827.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743430872184,3.2078,1828.0,1827.9,2.52954]
["bitfinex-derivatives","ETHF0:USTF0",1743430872390,4.6555,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743430872790,3.2078,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743430873390,3.2078,1828.2,1828.0,3.75206045]
["bitfinex-derivatives","ETHF0:USTF0",1743430873587,3.2078,1828.2,1828.1,2.52942]
["bitfinex-derivatives","ETHF0:USTF0",1743430873884,11.4497,1828.6,1828.1,2.52942]
["bitfinex-derivatives","ETHF0:USTF0",1743430873885,3.2078,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743430874480,3.2078,1828.4,1828.3,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743430874795,26.45520598,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743430874986,26.45520598,1828.7,1828.5,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1743430875187,26.45520598,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743430875693,23.24740598,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743430875882,23.24740598,1828.7,1828.6,4.30172]
["bitfinex-derivatives","ETHF0:USTF0",1743430876081,16.54662814,1828.7,1828.6,6.80172]
["bitfinex-derivatives","ETHF0:USTF0",1743430876283,13.06875814,1828.7,1828.6,11.56572]
["bitfinex-derivatives","ETHF0:USTF0",1743430876690,3.2078,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743430877198,3.2078,1829.2,1828.9,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1743430877392,3.2078,1829.2,1829.0,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1743430877597,1.09369,1829.0,1828.8,5.85575]
["bitfinex-derivatives","ETHF0:USTF0",1743430877795,4.30152,1829.0,1828.7,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1743430878094,2.73467,1828.7,1828.2,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430878290,4.30182,1828.5,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743430878491,1.09406,1828.4,1828.2,1.10232771]
["bitfinex-derivatives","ETHF0:USTF0",1743430878693,4.3019,1828.3,1828.2,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430880391,4.747882,1828.3,1828.2,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430880596,1.09437,1827.9,1827.7,5.85542]
["bitfinex-derivatives","ETHF0:USTF0",1743430880796,3.2078,1827.9,1827.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743430881098,3.2078,1827.9,1827.5,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1743430881293,1.09442,1827.8,1827.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743430881597,4.31037771,1827.9,1827.7,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743430881798,4.31037771,1827.9,1827.7,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743430881999,1.09443,1827.8,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1743430882199,3.21600771,1827.9,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743430882200,4.31038771,1827.9,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743430882900,1.09441,1827.8,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1743430883095,4.31038771,1827.9,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743430883694,1.09443,1827.8,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1743430883994,3.21600771,1827.9,1827.7,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743430884308,4.31038771,1827.9,1827.7,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743430884599,1.09443,1827.8,1827.6,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1743430884995,3.2078,1827.7,1827.5,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430885209,1.09452,1827.6,1827.5,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430885592,9.07036771,1827.9,1827.5,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430885803,7.97600771,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743430886101,3.21600771,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743430886305,3.2078,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743430886999,3.2078,1828.1,1827.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743430887199,3.2078,1828.1,1827.5,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430887200,1.09452,1827.6,1827.5,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430887401,3.2078,1827.6,1827.5,1.10278771]
["bitfinex-derivatives","ETHF0:USTF0",1743430888301,3.9282,1828.0,1827.5,1.10278771]
["bitfinex-derivatives","ETHF0:USTF0",1743430888498,4.30222,1827.8,1827.6,2.55147]
["bitfinex-derivatives","ETHF0:USTF0",1743430888698,3.2078,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743430889307,4.3022,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743430889504,3.2078,1827.8,1827.5,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430889810,4.30232,1827.6,1827.5,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430890502,5.7078,1827.6,1827.5,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430890703,1.09487,1827.1,1826.8,2.53107]
["bitfinex-derivatives","ETHF0:USTF0",1743430890911,3.2078,1827.0,1826.7,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1743430891117,1.09459,1827.5,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743430891308,4.30235,1827.6,1827.0,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1743430891510,3.2078,1827.6,1827.3,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743430891706,3.2078,1827.6,1827.1,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743430891910,3.2078,1827.6,1827.1,6.20430771]
["bitfinex-derivatives","ETHF0:USTF0",1743430892217,3.2078,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743430892521,0.00820771,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743430893213,0.00820771,1827.7,1827.6,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1743430893417,0.00820771,1827.7,1827.6,2.59392]
["bitfinex-derivatives","ETHF0:USTF0",1743430893619,0.00820771,1827.7,1827.6,6.48632]
["bitfinex-derivatives","ETHF0:USTF0",1743430893913,7.71e-06,1827.7,1827.6,8.98632]
["bitfinex-derivatives","ETHF0:USTF0",1743430894518,7.71e-06,1827.7,1827.6,11.24532]
["bitfinex-derivatives","ETHF0:USTF0",1743430895818,7.71e-06,1827.7,1827.6,13.74532]
["bitfinex-derivatives","ETHF0:USTF0",1743430897920,3.2078,1828.8,1828.3,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743430898117,4.6286,1828.8,1828.4,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743430898313,5.72243,1828.8,1828.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743430898519,4.6286,1828.8,1828.4,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743430898718,5.72242,1828.8,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743430899119,5.72242,1828.8,1828.4,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743430899120,1.09388,1828.7,1828.5,1.10215771]
["bitfinex-derivatives","ETHF0:USTF0",1743430899421,4.668,1828.6,1828.5,1.10218771]
["bitfinex-derivatives","ETHF0:USTF0",1743430901723,4.668,1828.6,1828.5,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430901923,8.26192,1828.6,1828.5,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430902226,5.76192,1828.6,1828.5,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430902619,1.09415,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743430902815,3.2078,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743430903021,4.30193,1828.3,1828.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743430903228,4.30193,1828.3,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743430903229,1.4179,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743430903527,1.4179,1828.2,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743430903720,3.2078,1828.1,1828.0,1.10248771]
["bitfinex-derivatives","ETHF0:USTF0",1743430904620,1.09448,1827.7,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743430904927,1.4179,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743430905526,2.51244,1827.6,1827.4,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743430905722,3.2078,1827.5,1827.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743430905924,3.2078,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743430906420,3.2078,1827.3,1827.1,2.54401771]
["bitfinex-derivatives","ETHF0:USTF0",1743430906730,3.2078,1827.3,1826.7,5.30204]
["bitfinex-derivatives","ETHF0:USTF0",1743430906731,4.13162,1827.2,1826.7,5.30204]
["bitfinex-derivatives","ETHF0:USTF0",1743430907030,3.2078,1826.8,1826.7,5.30204]
["bitfinex-derivatives","ETHF0:USTF0",1743430907923,3.2078,1826.8,1826.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1743430908123,3.2078,1826.8,1826.7,5.30206]
["bitfinex-derivatives","ETHF0:USTF0",1743430908326,4.6024,1826.8,1826.7,5.30206]
["bitfinex-derivatives","ETHF0:USTF0",1743430909329,1.3946,1826.8,1826.7,5.30206]
["bitfinex-derivatives","ETHF0:USTF0",1743430911532,3.2078,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743430911926,3.2078,1827.0,1826.7,6.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743430912141,4.3028,1826.8,1826.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1743430912432,1.09506,1826.7,1826.6,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430912628,2.60086,1826.7,1826.6,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430912827,2.73796,1826.5,1825.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1743430913138,3.2078,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743430913348,3.2078,1825.9,1825.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743430913642,3.2078,1825.7,1824.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743430913937,3.2078,1825.3,1825.1,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430914131,0.00820771,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743430914330,1.51400771,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743430914831,1.51400771,1825.4,1825.1,6.24400771]
["bitfinex-derivatives","ETHF0:USTF0",1743430915031,3.2078,1825.3,1825.2,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743430916837,4.30374,1825.3,1825.1,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430917034,1.09611,1825.0,1824.7,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743430917231,3.2078,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743430918634,3.2078,1825.0,1824.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743430919337,0.00820771,1825.4,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743430919338,3.2078,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743430920246,3.2078,1825.2,1824.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743430920542,1.4263,1825.1,1825.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743430921338,3.2078,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743430921645,3.21600771,1825.4,1825.0,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743430921837,4.31188771,1825.4,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743430922038,1.10408771,1825.4,1825.2,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743430922247,3.21600771,1825.4,1825.0,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743430922741,0.00820771,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743430922942,9.1778,1825.6,1825.4,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743430922943,7.06574,1825.6,1825.4,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743430923146,1.09574,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743430923338,5.97,1825.7,1825.3,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743430923540,0.5561,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743430923742,1.0957,1825.7,1825.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743430923939,5.97,1825.9,1825.4,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743430924140,1.09578,1825.5,1825.4,27.60820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430924341,4.30358,1825.5,1825.4,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430924538,6.80358,1825.5,1825.4,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430924944,8.81198,1825.5,1825.4,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430925341,8.81198,1825.5,1824.4,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1743430925342,13.6862,1825.5,1824.0,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743430925544,3.2078,1824.2,1824.0,3.03765]
["bitfinex-derivatives","ETHF0:USTF0",1743430925847,3.2078,1824.4,1824.2,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743430926040,1.0965,1824.3,1824.1,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743430926343,1.09653,1824.3,1824.0,27.896]
["bitfinex-derivatives","ETHF0:USTF0",1743430926546,1.09657,1824.2,1824.0,27.90420771]
["bitfinex-derivatives","ETHF0:USTF0",1743430926843,1.09654,1824.3,1824.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743430927049,1.0966,1824.2,1824.1,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743430927245,1.0966,1824.2,1824.0,0.30420771]
["bitfinex-derivatives","ETHF0:USTF0",1743430927546,1.0966,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743430927747,3.21600771,1824.4,1824.0,0.30420771]
["bitfinex-derivatives","ETHF0:USTF0",1743430927948,1.09653,1824.3,1824.2,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743430928248,1.09656,1824.2,1824.1,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743430928444,1.09662,1824.1,1824.0,0.30420771]
["bitfinex-derivatives","ETHF0:USTF0",1743430928947,2.49702,1824.1,1824.0,0.30420771]
["bitfinex-derivatives","ETHF0:USTF0",1743430929339,10.96702,1824.1,1824.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743430929542,1.09695,1823.6,1823.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743430929844,2.48848,1823.5,1823.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743430930049,1.09718,1823.2,1822.7,5.95135]
["bitfinex-derivatives","ETHF0:USTF0",1743430930249,1.3915,1823.5,1822.9,5.95117]
["bitfinex-derivatives","ETHF0:USTF0",1743430930445,1.3915,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743430930647,1.3915,1823.5,1823.0,4.25638]
["bitfinex-derivatives","ETHF0:USTF0",1743430930648,1.09714,1823.3,1823.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743430930847,0.00820771,1823.4,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743430931151,1.09716,1823.2,1823.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743430931447,1.09722,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430931846,4.30502,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430932242,5.69652,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430933455,4.5993,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430933653,5.69652,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430933854,5.85819,1823.2,1823.0,1.1027618]
["bitfinex-derivatives","ETHF0:USTF0",1743430934047,4.761,1823.2,1823.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743430934354,1.09722,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430934556,2.59702,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430935153,5.80482,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430937256,5.97,1823.3,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430937453,7.06716,1823.3,1823.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743430937757,7.06716,1823.3,1823.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743430938057,1.09722,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430938259,2.51272,1823.2,1823.0,1.1027118]
["bitfinex-derivatives","ETHF0:USTF0",1743430938551,2.51272,1823.2,1823.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743430938756,5.72052,1823.2,1823.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743430940158,3.2078,1823.2,1823.1,2.54012]
["bitfinex-derivatives","ETHF0:USTF0",1743430940951,4.59320771,1823.4,1823.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743430941148,1.09714,1823.3,1823.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743430941350,1.09714,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743430941561,1.09714,1823.3,1823.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743430941752,1.09714,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743430942457,1.0971,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743430942654,1.09716,1823.2,1823.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743430942858,1.09722,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430943057,2.50892,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430943553,1.0972,1823.2,1823.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743430943759,1.0972,1823.2,1823.1,2.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743430944359,1.0972,1823.2,1823.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743430944559,4.305,1823.2,1823.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743430944865,1.0972,1823.2,1823.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743430945060,2.50885,1823.3,1823.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743430945251,1.09715,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743430945659,3.21600771,1823.4,1823.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743430945956,0.00820771,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743430946163,2.60344,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743430946365,1.09688,1823.7,1823.6,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743430946768,3.2078,1823.9,1823.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743430947065,1.09692,1823.6,1823.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743430947365,1.0969,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743430947560,1.09692,1823.6,1823.5,2.58646]
["bitfinex-derivatives","ETHF0:USTF0",1743430947768,0.00820771,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743430949963,1.09668,1824.1,1823.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743430949964,3.2078,1824.1,1823.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743430950166,4.30442,1824.1,1824.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743430950570,1.09674,1823.9,1823.6,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743430950762,1.09678,1823.9,1823.8,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743430950962,1.4644,1824.0,1823.7,2.50764]
["bitfinex-derivatives","ETHF0:USTF0",1743430951166,1.47260771,1824.0,1823.7,2.50764]
["bitfinex-derivatives","ETHF0:USTF0",1743430951561,1.09679,1823.9,1823.7,2.50764]
["bitfinex-derivatives","ETHF0:USTF0",1743430951764,2.56932771,1824.0,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743430951977,1.09674,1823.9,1823.7,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1743430952177,1.0968,1823.8,1823.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743430952373,1.09679,1823.9,1823.7,2.50764]
["bitfinex-derivatives","ETHF0:USTF0",1743430952773,1.09678,1823.9,1823.7,2.50763]
["bitfinex-derivatives","ETHF0:USTF0",1743430953073,2.56932771,1824.0,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743430953265,1.47260771,1824.0,1823.9,2.52384]
["bitfinex-derivatives","ETHF0:USTF0",1743430953470,0.00820771,1824.0,1823.9,2.52384]
["bitfinex-derivatives","ETHF0:USTF0",1743430954177,1.10488771,1824.0,1823.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743430954678,2.55098771,1824.0,1823.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743430955573,5.75878771,1824.0,1823.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743430956170,1.45430771,1824.0,1823.9,2.52384]
["bitfinex-derivatives","ETHF0:USTF0",1743430956378,2.55098771,1824.0,1823.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743430956877,1.10488771,1824.0,1823.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743430957473,2.52698771,1824.0,1823.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743430957873,2.52698771,1824.0,1823.9,2.52384]
["bitfinex-derivatives","ETHF0:USTF0",1743430958278,1.09676,1823.9,1823.8,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1743430958475,2.52704771,1824.0,1823.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743430958773,0.00820771,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743430959175,0.00820771,1824.0,1823.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743430959373,1.0968,1823.9,1823.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743430959573,1.0968,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743430959773,0.00820771,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743430959978,1.10488771,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743430960175,1.09675,1823.9,1823.8,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743430960377,1.10492771,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743430960577,1.09679,1823.9,1823.8,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743430960778,1.10494771,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743430961185,1.09678,1823.9,1823.8,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1743430961373,0.00820771,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743430961374,1.10493771,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743430961682,1.09678,1823.9,1823.8,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743430961978,1.0968,1823.8,1823.7,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1743430962778,1.0968,1823.8,1823.2,5.48569]
["bitfinex-derivatives","ETHF0:USTF0",1743430962779,9.1778,1823.9,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430962984,1.09698,1823.5,1823.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743430963480,2.57738,1823.5,1823.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743430965470,1.09698,1823.5,1823.4,2.57514]
["bitfinex-derivatives","ETHF0:USTF0",1743430966276,1.09698,1823.5,1823.0,0.7030718]
["bitfinex-derivatives","ETHF0:USTF0",1743430966277,4.22295,1823.5,1823.0,0.7030718]
["bitfinex-derivatives","ETHF0:USTF0",1743430966579,1.09716,1823.2,1823.1,2.47372]
["bitfinex-derivatives","ETHF0:USTF0",1743430967083,1.09716,1823.2,1823.1,2.47368]
["bitfinex-derivatives","ETHF0:USTF0",1743430967275,1.09716,1823.2,1823.1,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1743430967676,1.09716,1823.2,1823.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743430967882,2.54546,1823.2,1823.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743430968078,1.09722,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430968281,2.54552,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430968588,1.09722,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430968771,1.09722,1823.1,1823.0,1.1027618]
["bitfinex-derivatives","ETHF0:USTF0",1743430968977,1.09722,1823.1,1823.0,1.3819718]
["bitfinex-derivatives","ETHF0:USTF0",1743430969283,5.75323,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743430969583,1.09718,1823.2,1823.1,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1743430969783,4.30495,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743430970182,1.09722,1823.2,1823.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743430970480,3.2078,1823.3,1823.0,1.3819718]
["bitfinex-derivatives","ETHF0:USTF0",1743430970684,4.30494,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743430971385,1.09714,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743430971679,1.09693,1823.6,1823.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743430971989,2.74204,1823.8,1823.4,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743430972284,1.09701,1823.5,1823.4,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743430972483,3.2078,1823.7,1823.4,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1743430972684,1.09698,1823.5,1823.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743430973082,4.30478,1823.5,1823.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743430973971,4.30478,1823.5,1823.4,2.53104]
["bitfinex-derivatives","ETHF0:USTF0",1743430974172,1.09698,1823.5,1823.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743430974373,1.09695,1823.6,1823.5,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743430975379,1.09698,1823.5,1823.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1743430975880,2.53477,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743430976078,2.53477,1823.6,1823.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743430976079,1.09709,1823.4,1823.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743430976276,1.097,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743430978285,1.09701,1823.5,1823.4,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743430979186,1.09722,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430979983,2.56792,1823.1,1823.0,0.0054718]
["bitfinex-derivatives","ETHF0:USTF0",1743430981082,3.2078,1823.2,1823.0,4.7614718]
["bitfinex-derivatives","ETHF0:USTF0",1743430981390,2.7416,1824.1,1823.3,2.74277]
["bitfinex-derivatives","ETHF0:USTF0",1743430981685,23.49134741,1824.5,1823.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743430981686,26.69914741,1824.5,1823.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743430981882,1.09656,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430982088,1.09662,1824.1,1824.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743430982781,1.3764,1824.2,1823.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743430982782,4.11789,1824.2,1823.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743430982990,1.3764,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430983187,1.09679,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430983378,1.09686,1823.7,1823.6,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430983578,7.32593,1824.0,1823.6,3.21600771]
["bitfinex-derivatives","ETHF0:USTF0",1743430983778,1.09686,1823.7,1823.6,3.21600771]
["bitfinex-derivatives","ETHF0:USTF0",1743430984088,1.09686,1823.7,1823.6,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430984284,3.59686,1823.7,1823.6,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430984480,5.68066,1823.7,1823.6,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430984682,3.18066,1823.7,1823.6,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430985485,2.47326,1823.7,1823.6,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430985883,5.68106,1823.7,1823.6,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430986084,2.47326,1823.7,1823.6,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743430987287,5.97,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743430987586,1.09686,1823.7,1823.6,3.21600771]
["bitfinex-derivatives","ETHF0:USTF0",1743430987791,10.09902,1823.9,1823.6,3.21600771]
["bitfinex-derivatives","ETHF0:USTF0",1743430987792,1.09684,1823.8,1823.7,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743430988087,1.09686,1823.7,1823.6,3.21600771]
["bitfinex-derivatives","ETHF0:USTF0",1743430988284,2.61146,1823.7,1823.6,3.21600771]
["bitfinex-derivatives","ETHF0:USTF0",1743430988485,1.5146,1823.7,1823.6,4.31292771]
["bitfinex-derivatives","ETHF0:USTF0",1743430988782,1.09684,1823.8,1823.6,4.31292771]
["bitfinex-derivatives","ETHF0:USTF0",1743430988783,1.09684,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743430988983,2.61144,1823.8,1823.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743430989189,1.09686,1823.7,1823.6,3.21600771]
["bitfinex-derivatives","ETHF0:USTF0",1743430989391,2.61146,1823.7,1823.6,3.21600771]
["bitfinex-derivatives","ETHF0:USTF0",1743430991997,1.5146,1823.7,1823.6,4.31292771]
["bitfinex-derivatives","ETHF0:USTF0",1743430992293,2.74962771,1824.2,1823.6,5.95830771]
["bitfinex-derivatives","ETHF0:USTF0",1743430992500,1.09674,1823.9,1823.8,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1743430992996,1.09673,1824.0,1823.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743430993300,1.09668,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743430993496,1.10480771,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743430993705,1.10480771,1824.2,1824.1,2.59722]
["bitfinex-derivatives","ETHF0:USTF0",1743430994101,1.10480771,1824.2,1824.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743430994498,1.09646,1824.4,1824.1,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743430994803,2.74084,1824.6,1824.1,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743430994804,1.09653,1824.3,1824.2,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743430994998,1.09649,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743430995202,1.0965,1824.3,1824.2,6.52004]
["bitfinex-derivatives","ETHF0:USTF0",1743430995397,1.0965,1824.3,1824.2,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743430995797,1.0965,1824.3,1824.2,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743430997908,1.09662,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743430998305,1.09662,1824.1,1824.0,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743430998503,1.09662,1824.1,1824.0,5.72718]
["bitfinex-derivatives","ETHF0:USTF0",1743430998704,2.54279,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743430998905,0.00820771,1824.4,1824.2,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743430999205,1.10464771,1824.4,1824.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743430999812,2.55084771,1824.4,1824.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743431000704,2.55084771,1824.4,1824.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743431000705,0.00820771,1824.4,1824.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743431001611,1.10464771,1824.4,1824.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743431002112,1.10464771,1824.4,1824.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743431002806,0.00820771,1824.4,1824.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743431003007,0.00820771,1824.4,1824.3,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743431003706,1.10464771,1824.4,1824.3,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743431004907,1.10464771,1824.4,1824.3,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743431005114,1.10464771,1824.4,1824.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743431006006,1.10464771,1824.4,1824.3,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743431007906,0.00820771,1824.4,1824.3,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743431008905,1.09628,1824.8,1824.7,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743431009415,1.09628,1824.8,1824.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743431009416,1.09617,1824.9,1824.8,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743431009609,24.91334741,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431009810,1.09608,1825.0,1824.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743431012919,1.09608,1825.0,1824.9,2.59494]
["bitfinex-derivatives","ETHF0:USTF0",1743431013617,1.09608,1825.0,1824.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743431014620,1.09614,1824.9,1824.8,3.21600771]
["bitfinex-derivatives","ETHF0:USTF0",1743431014823,2.49824,1824.9,1824.8,3.21600771]
["bitfinex-derivatives","ETHF0:USTF0",1743431015014,2.74053,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431015323,1.09662,1824.1,1824.0,2.49604]
["bitfinex-derivatives","ETHF0:USTF0",1743431015619,1.09656,1824.2,1824.1,2.57238]
["bitfinex-derivatives","ETHF0:USTF0",1743431016014,1.09656,1824.2,1824.1,5.78018]
["bitfinex-derivatives","ETHF0:USTF0",1743431016214,1.09656,1824.2,1824.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743431017616,1.09656,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431017821,1.09662,1824.1,1824.0,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743431018016,1.09662,1824.1,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431018017,1.09692,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431018214,1.09692,1823.6,1823.5,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743431019021,1.09692,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431021423,1.3983,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431021629,1.3983,1823.7,1823.6,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743431021816,1.09685,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743431022122,1.09685,1823.8,1823.7,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1743431024321,1.09685,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431026219,1.09685,1823.8,1823.7,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743431026625,1.09685,1823.8,1823.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743431026828,1.09692,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431027021,1.09692,1823.6,1823.5,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1743431027326,1.09698,1823.5,1823.4,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743431027531,2.55598,1823.5,1823.4,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743431027926,2.55598,1823.5,1823.4,2.51894771]
["bitfinex-derivatives","ETHF0:USTF0",1743431028233,1.09698,1823.5,1823.4,2.51894771]
["bitfinex-derivatives","ETHF0:USTF0",1743431028423,1.09698,1823.5,1823.4,1.42190771]
["bitfinex-derivatives","ETHF0:USTF0",1743431028819,1.09698,1823.5,1823.4,2.51894771]
["bitfinex-derivatives","ETHF0:USTF0",1743431029132,1.09698,1823.6,1823.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743431029329,1.09698,1823.5,1823.4,2.51890771]
["bitfinex-derivatives","ETHF0:USTF0",1743431029533,2.55598,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743431029730,2.55598,1823.6,1823.5,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1743431030631,4.745,1823.9,1823.5,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743431030929,1.09684,1823.8,1823.7,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1743431031126,1.09686,1823.7,1823.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743431031329,1.09685,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743431031533,1.09685,1823.8,1823.7,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1743431031833,1.09685,1823.8,1823.7,5.67926]
["bitfinex-derivatives","ETHF0:USTF0",1743431032035,1.09676,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743431032333,1.0968,1823.9,1823.8,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743431033422,1.09665,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743431034136,1.09666,1824.1,1824.0,2.57518]
["bitfinex-derivatives","ETHF0:USTF0",1743431034835,1.09666,1824.1,1824.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743431035031,1.09666,1824.1,1823.9,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743431035032,1.09686,1823.7,1823.6,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743431035233,1.09686,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431035432,1.09692,1823.6,1823.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743431035626,2.57752,1823.6,1823.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743431035826,1.09698,1823.5,1823.4,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743431036028,2.57758,1823.5,1823.4,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743431036744,1.09716,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431037335,2.74292,1823.2,1822.7,5.74892]
["bitfinex-derivatives","ETHF0:USTF0",1743431037536,4.6221,1823.3,1822.7,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743431037537,1.09741,1822.8,1822.7,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743431037731,1.09741,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431038033,2.74322,1823.0,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743431038034,1.4143,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743431038232,2.51165,1822.9,1822.7,5.69522]
["bitfinex-derivatives","ETHF0:USTF0",1743431038428,2.51168,1822.9,1822.7,5.69522]
["bitfinex-derivatives","ETHF0:USTF0",1743431038631,1.4143,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743431039138,1.09731,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431039538,1.4143,1823.0,1822.8,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431039731,2.51163,1823.0,1822.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743431039930,2.51163,1823.0,1822.9,2.54445]
["bitfinex-derivatives","ETHF0:USTF0",1743431040132,2.51159,1823.0,1822.9,2.54445]
["bitfinex-derivatives","ETHF0:USTF0",1743431040332,2.51159,1823.0,1822.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743431040736,1.09735,1822.9,1822.7,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1743431040941,2.57315,1822.9,1822.7,5.75232]
["bitfinex-derivatives","ETHF0:USTF0",1743431041137,1.09741,1822.8,1822.7,5.75232]
["bitfinex-derivatives","ETHF0:USTF0",1743431041338,1.09733,1823.0,1822.7,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743431041639,1.09732,1823.0,1822.7,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743431041838,1.09732,1823.0,1822.9,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743431042239,2.58125771,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743431042438,1.10544771,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743431042639,0.00820771,1823.1,1823.0,2.46939]
["bitfinex-derivatives","ETHF0:USTF0",1743431042936,1.10542771,1823.1,1823.0,2.46939]
["bitfinex-derivatives","ETHF0:USTF0",1743431043239,1.10542771,1823.1,1823.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743431043635,0.00820771,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431043839,0.00820771,1823.1,1822.6,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743431043840,6.2012,1823.0,1822.6,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743431044047,1.09747,1822.7,1822.6,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743431044636,1.09747,1822.7,1822.6,3.21600771]
["bitfinex-derivatives","ETHF0:USTF0",1743431044843,1.09747,1822.7,1822.6,0.00820771]
["bitfinex-derivatives","ETHF0:USTF0",1743431046646,2.74389,1822.6,1821.8,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743431046847,2.74389,1822.6,1821.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743431046848,1.09792,1822.0,1821.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743431047039,2.52385,1821.9,1821.8,5.70901]
["bitfinex-derivatives","ETHF0:USTF0",1743431047345,2.52385,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431047839,1.4259,1821.9,1821.8,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1743431048139,1.10612068,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431048448,1.43413068,1822.0,1821.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1743431048647,1.09795,1821.9,1821.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1743431049739,2.53206068,1822.0,1821.9,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743431049941,0.00823068,1822.0,1821.9,2.47395]
["bitfinex-derivatives","ETHF0:USTF0",1743431050541,1.09784,1822.1,1821.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743431050844,1.09784,1822.1,1822.0,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743431051143,1.09782,1822.2,1822.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743431051344,1.09782,1822.2,1822.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743431052048,0.00823068,1822.3,1822.2,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743431052246,0.00823068,1822.3,1822.2,4.30557]
["bitfinex-derivatives","ETHF0:USTF0",1743431052842,1.10594068,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431053049,1.43433068,1822.3,1822.2,4.30557]
["bitfinex-derivatives","ETHF0:USTF0",1743431053249,0.00823068,1822.3,1822.2,4.30557]
["bitfinex-derivatives","ETHF0:USTF0",1743431054349,0.00823068,1822.3,1822.2,5.75727]
["bitfinex-derivatives","ETHF0:USTF0",1743431054645,1.10594068,1822.3,1822.2,5.75727]
["bitfinex-derivatives","ETHF0:USTF0",1743431054842,0.00823068,1822.3,1822.2,5.75727]
["bitfinex-derivatives","ETHF0:USTF0",1743431055046,1.09761,1822.5,1822.4,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1743431055244,1.09757,1822.6,1822.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743431055447,1.0975,1822.7,1822.6,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743431055647,1.09746,1822.8,1822.7,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743431055954,1.09747,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431056135,1.09747,1822.7,1822.6,3.21603068]
["bitfinex-derivatives","ETHF0:USTF0",1743431056341,1.09747,1822.7,1822.6,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431056946,1.09747,1822.7,1822.6,1.10576068]
["bitfinex-derivatives","ETHF0:USTF0",1743431057148,1.47083068,1822.9,1822.6,5.95979068]
["bitfinex-derivatives","ETHF0:USTF0",1743431057343,0.00823068,1822.9,1822.8,4.30521]
["bitfinex-derivatives","ETHF0:USTF0",1743431058249,0.00823068,1822.9,1822.8,5.01741]
["bitfinex-derivatives","ETHF0:USTF0",1743431059049,3.21603068,1822.9,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431059252,0.00823068,1822.9,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431059457,0.00823068,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743431060847,0.00823068,1822.9,1822.7,2.86613068]
["bitfinex-derivatives","ETHF0:USTF0",1743431061049,1.09741,1822.8,1822.7,1.81787068]
["bitfinex-derivatives","ETHF0:USTF0",1743431061351,2.52431,1822.8,1822.7,3.19867068]
["bitfinex-derivatives","ETHF0:USTF0",1743431061553,1.10561068,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743431061755,0.00823068,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743431062457,1.09741,1822.8,1822.7,3.19866068]
["bitfinex-derivatives","ETHF0:USTF0",1743431062755,1.09741,1822.8,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431063055,5.73211,1822.8,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431063256,1.09753,1822.6,1822.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743431064057,6.1659,1822.8,1822.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743431064255,6.1659,1822.8,1822.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743431064256,1.09741,1822.8,1822.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743431064448,1.09747,1822.7,1822.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743431064853,1.09753,1822.6,1822.5,1.38903068]
["bitfinex-derivatives","ETHF0:USTF0",1743431065049,2.55333,1822.6,1822.5,2.48662068]
["bitfinex-derivatives","ETHF0:USTF0",1743431065560,1.09753,1822.6,1822.5,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431066552,1.09753,1822.6,1822.5,1.48193068]
["bitfinex-derivatives","ETHF0:USTF0",1743431069164,0.00823068,1822.9,1822.5,4.68973068]
["bitfinex-derivatives","ETHF0:USTF0",1743431069356,0.00823068,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431069551,3.30184048,1823.3,1822.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743431069755,4.72844048,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431070059,8.71277,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431070259,1.09741,1822.9,1822.8,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743431070450,1.09735,1822.9,1822.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1743431071160,1.10556068,1823.0,1822.8,3.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743431071360,1.10556068,1823.0,1822.9,2.49765]
["bitfinex-derivatives","ETHF0:USTF0",1743431071559,0.00823068,1823.0,1822.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743431071965,4.738,1823.4,1822.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743431072158,1.4987,1823.3,1822.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743431072559,2.74232,1823.6,1822.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743431072764,1.09713,1823.3,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431072969,1.09713,1823.3,1823.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743431073261,0.00823068,1823.4,1823.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743431073465,0.00823068,1823.4,1823.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743431073664,0.00823068,1823.4,1823.3,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743431073863,1.09695,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743431074058,1.4127,1823.7,1823.4,2.50852]
["bitfinex-derivatives","ETHF0:USTF0",1743431074269,1.09698,1823.5,1823.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743431074665,1.09691,1823.7,1823.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743431074964,3.2078,1823.8,1823.6,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743431074965,3.21603068,1823.8,1823.6,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743431075171,1.10503068,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743431075467,1.09665,1824.1,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431075666,26.69914741,1824.5,1823.8,7.47702]
["bitfinex-derivatives","ETHF0:USTF0",1743431075869,23.49134741,1824.5,1824.1,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743431076070,4.25643,1824.4,1824.0,4.30444]
["bitfinex-derivatives","ETHF0:USTF0",1743431076270,1.09662,1824.1,1824.0,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743431076566,1.09662,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431077167,2.74148,1824.2,1823.7,4.30464]
["bitfinex-derivatives","ETHF0:USTF0",1743431077365,1.5153,1824.0,1823.4,4.74323068]
["bitfinex-derivatives","ETHF0:USTF0",1743431077573,1.09682,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743431077769,1.5153,1824.0,1823.5,5.95024]
["bitfinex-derivatives","ETHF0:USTF0",1743431077972,2.7414,1824.3,1823.8,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743431078267,4.25677,1824.2,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431078472,1.09677,1823.9,1823.7,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1743431078664,1.0967,1824.0,1823.8,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743431078864,1.0967,1824.0,1823.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743431079065,1.0967,1824.0,1823.8,1.81837]
["bitfinex-derivatives","ETHF0:USTF0",1743431079262,1.5153,1824.2,1823.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743431079472,1.5153,1824.2,1824.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743431079674,1.09658,1824.2,1824.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743431079869,1.4363,1824.3,1824.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743431080176,1.09662,1824.1,1824.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743431080669,1.4363,1824.3,1824.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743431080867,1.09662,1824.1,1824.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743431081268,1.09668,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431082276,1.09668,1824.0,1823.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743431082771,1.09668,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431083471,1.09674,1823.9,1823.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743431083671,2.48814,1823.9,1823.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743431083865,1.09672,1824.0,1823.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743431084071,1.09672,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743431084271,1.09674,1823.9,1823.8,1.81839]
["bitfinex-derivatives","ETHF0:USTF0",1743431084475,1.09673,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743431084675,1.09674,1823.9,1823.8,1.81836]
["bitfinex-derivatives","ETHF0:USTF0",1743431085678,2.48806,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743431085978,1.09666,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743431086173,1.0967,1824.0,1823.9,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743431086370,1.0967,1824.0,1823.9,5.73389]
["bitfinex-derivatives","ETHF0:USTF0",1743431086570,1.09668,1824.0,1823.9,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743431086765,1.09666,1824.1,1824.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743431086975,1.09666,1824.1,1824.0,2.52606]
["bitfinex-derivatives","ETHF0:USTF0",1743431087170,1.0966,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743431087777,3.2078,1824.3,1824.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743431088075,3.2078,1824.3,1824.1,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743431088076,1.09661,1824.2,1824.1,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743431088276,1.10468239,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743431088576,0.00819239,1824.4,1824.3,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743431088968,0.00819239,1824.4,1824.3,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743431091674,1.10463239,1824.4,1824.3,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743431091874,1.10463239,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431092573,1.10463239,1824.4,1824.3,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743431093173,1.10463239,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431093374,1.10463239,1824.4,1824.3,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743431094083,1.10463239,1824.4,1824.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743431094084,1.0965,1824.3,1824.2,5.72112]
["bitfinex-derivatives","ETHF0:USTF0",1743431094473,1.0965,1824.3,1824.2,2.51332]
["bitfinex-derivatives","ETHF0:USTF0",1743431094674,1.0965,1824.3,1824.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743431094878,1.09656,1824.2,1824.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1743431095175,1.4689,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431095176,1.09662,1824.1,1824.0,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743431095371,1.09662,1824.1,1824.0,5.78008]
["bitfinex-derivatives","ETHF0:USTF0",1743431095678,1.09662,1824.1,1824.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743431095880,1.09662,1824.1,1824.0,2.57228]
["bitfinex-derivatives","ETHF0:USTF0",1743431096082,1.09661,1824.2,1824.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743431096383,1.09662,1824.1,1824.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743431096683,1.09674,1823.9,1823.8,4.30457]
["bitfinex-derivatives","ETHF0:USTF0",1743431097674,1.4689,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743431097873,1.09674,1823.9,1823.8,4.30457]
["bitfinex-derivatives","ETHF0:USTF0",1743431098073,2.56562,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743431098475,1.09674,1823.9,1823.8,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1743431098784,1.4689,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743431098785,2.56563,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743431099175,2.56563,1824.0,1823.9,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1743431099376,2.56563,1824.0,1823.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743431099977,2.56563,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431100177,1.09674,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431100482,2.47354,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431100682,1.09698,1823.5,1823.4,3.21603068]
["bitfinex-derivatives","ETHF0:USTF0",1743431100992,1.09698,1823.5,1823.4,4.63443068]
["bitfinex-derivatives","ETHF0:USTF0",1743431101576,2.47377,1823.6,1823.4,4.63443068]
["bitfinex-derivatives","ETHF0:USTF0",1743431101782,1.3768,1823.6,1823.4,5.73144068]
["bitfinex-derivatives","ETHF0:USTF0",1743431101987,1.09698,1823.5,1823.4,4.63443068]
["bitfinex-derivatives","ETHF0:USTF0",1743431102279,1.09698,1823.5,1823.4,3.21603068]
["bitfinex-derivatives","ETHF0:USTF0",1743431102479,1.09698,1823.5,1823.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431102686,1.09698,1823.5,1823.4,1.42663068]
["bitfinex-derivatives","ETHF0:USTF0",1743431102983,1.09722,1823.1,1823.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743431103177,2.74287,1823.3,1822.7,2.74366]
["bitfinex-derivatives","ETHF0:USTF0",1743431103178,1.09729,1823.0,1822.8,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743431103381,1.09735,1822.9,1822.8,2.57927]
["bitfinex-derivatives","ETHF0:USTF0",1743431103783,1.09735,1822.9,1822.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743431104488,1.10556068,1823.0,1822.8,2.57926]
["bitfinex-derivatives","ETHF0:USTF0",1743431104683,1.3735,1822.9,1822.8,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743431104891,0.00823068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431105189,1.09737,1822.9,1822.8,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743431105381,1.09737,1822.9,1822.7,3.21603068]
["bitfinex-derivatives","ETHF0:USTF0",1743431105382,0.00823068,1823.0,1822.7,3.21603068]
["bitfinex-derivatives","ETHF0:USTF0",1743431105687,1.10556068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431105886,1.09736,1822.9,1822.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743431106083,0.00823068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431106288,0.00823068,1823.0,1822.9,4.30515]
["bitfinex-derivatives","ETHF0:USTF0",1743431106485,1.10552068,1823.0,1822.9,4.30515]
["bitfinex-derivatives","ETHF0:USTF0",1743431106888,1.10552068,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431108587,1.09741,1822.8,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431109588,1.4726,1822.9,1822.7,1.10565068]
["bitfinex-derivatives","ETHF0:USTF0",1743431109589,2.56999,1822.9,1822.7,1.10565068]
["bitfinex-derivatives","ETHF0:USTF0",1743431109789,1.10554068,1823.0,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431109995,0.00823068,1823.0,1822.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743431110200,1.09735,1822.9,1822.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743431110583,2.60265,1822.9,1822.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743431110790,1.09741,1822.8,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431111094,2.60271,1822.8,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431112894,5.81051,1822.8,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431113291,1.09741,1822.8,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431113799,2.47401,1822.8,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431114186,3.21861,1822.8,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431114790,5.71861,1822.8,1822.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431114996,1.09753,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431115894,2.74388,1822.6,1822.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743431116102,1.09771,1822.3,1822.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743431116294,1.09771,1822.3,1822.2,1.38693068]
["bitfinex-derivatives","ETHF0:USTF0",1743431116697,1.09771,1822.3,1822.2,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431117502,2.47081,1822.3,1822.2,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431119102,2.47081,1822.3,1822.2,1.50423068]
["bitfinex-derivatives","ETHF0:USTF0",1743431119695,2.47081,1822.3,1822.2,2.60200068]
["bitfinex-derivatives","ETHF0:USTF0",1743431119902,2.47081,1822.3,1822.2,1.50423068]
["bitfinex-derivatives","ETHF0:USTF0",1743431121403,2.47081,1822.3,1822.2,2.60200068]
["bitfinex-derivatives","ETHF0:USTF0",1743431122501,1.09771,1822.3,1822.2,2.60200068]
["bitfinex-derivatives","ETHF0:USTF0",1743431122694,2.47293,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743431122897,1.09767,1822.4,1822.3,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743431123198,1.09768,1822.4,1822.3,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743431124402,1.09771,1822.3,1822.2,3.37354068]
["bitfinex-derivatives","ETHF0:USTF0",1743431124604,1.09771,1822.3,1822.2,2.27583068]
["bitfinex-derivatives","ETHF0:USTF0",1743431125098,1.09771,1822.3,1822.2,3.37360068]
["bitfinex-derivatives","ETHF0:USTF0",1743431125302,1.09771,1822.3,1822.2,6.58140068]
["bitfinex-derivatives","ETHF0:USTF0",1743431126508,1.4672,1822.5,1822.2,5.48363068]
["bitfinex-derivatives","ETHF0:USTF0",1743431126706,1.09763,1822.5,1822.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743431127109,1.09763,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743431127311,1.09768,1822.4,1822.3,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743431127511,1.09763,1822.5,1822.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743431127709,1.09769,1822.4,1822.3,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743431127908,3.2078,1823.4,1822.3,2.74427]
["bitfinex-derivatives","ETHF0:USTF0",1743431128209,1.10555068,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431128412,1.09735,1822.9,1822.8,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1743431128803,0.00823068,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431129009,1.09735,1822.9,1822.8,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1743431129209,1.10555068,1823.0,1822.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743431129400,1.09735,1822.9,1822.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743431129815,1.10553068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431130109,1.09735,1822.9,1822.8,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743431130418,1.09736,1822.9,1822.8,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743431131406,2.60066,1822.9,1822.8,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743431131603,1.09736,1822.9,1822.8,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743431132112,1.09741,1822.8,1822.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743431132315,1.83707068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431132515,1.09736,1822.9,1822.8,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743431132712,1.09741,1822.8,1822.7,5.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743431132913,2.6007,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743431133109,0.73973068,1823.0,1822.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743431133110,1.10556068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431133410,0.00823068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431133620,1.10552068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431133809,1.09737,1822.9,1822.8,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743431134011,1.09736,1822.9,1822.8,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431134814,1.10557068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431135717,0.00823068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431135917,1.10552068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431136119,0.00823068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431136321,1.10552068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431136720,0.00823068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431137316,1.10552068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431137608,2.61442068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431139421,1.09741,1822.8,1822.7,5.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743431139922,4.26039068,1823.0,1822.8,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743431139923,1.09739,1822.9,1822.8,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743431140123,1.09741,1822.8,1822.7,5.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743431140617,1.09741,1822.8,1822.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743431140823,1.09759,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431141216,1.09759,1822.5,1822.4,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1743431142118,2.46847,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743431142518,0.7965,1822.9,1822.6,2.74378]
["bitfinex-derivatives","ETHF0:USTF0",1743431142720,3.26481,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743431143223,1.09743,1822.8,1822.7,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743431143623,2.46825,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743431144213,1.09743,1822.8,1822.7,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743431144822,2.46832,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743431145026,2.46832,1822.9,1822.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1743431145027,1.09746,1822.8,1822.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1743431145221,1.09747,1822.7,1822.6,5.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743431145425,1.09747,1822.7,1822.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743431145725,1.09747,1822.7,1822.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743431145926,2.50807,1822.7,1822.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743431146127,2.50807,1822.7,1822.6,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743431146328,1.09753,1822.6,1822.5,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743431146624,2.50813,1822.6,1822.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743431147028,1.4106,1822.6,1822.5,2.54419]
["bitfinex-derivatives","ETHF0:USTF0",1743431147525,1.83174,1822.8,1822.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743431147723,1.09749,1822.7,1822.6,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743431147924,2.50809,1822.7,1822.6,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743431148329,1.09753,1822.6,1822.5,2.54415]
["bitfinex-derivatives","ETHF0:USTF0",1743431148523,2.50813,1822.6,1822.5,2.54415]
["bitfinex-derivatives","ETHF0:USTF0",1743431149319,1.09759,1822.5,1822.4,4.30542]
["bitfinex-derivatives","ETHF0:USTF0",1743431149629,1.3685,1822.5,1822.4,5.75532]
["bitfinex-derivatives","ETHF0:USTF0",1743431149826,2.46609,1822.5,1822.4,5.75532]
["bitfinex-derivatives","ETHF0:USTF0",1743431150333,2.46609,1822.5,1822.4,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743431152328,2.46609,1822.5,1822.4,5.75535]
["bitfinex-derivatives","ETHF0:USTF0",1743431152530,1.3685,1822.5,1822.4,5.75535]
["bitfinex-derivatives","ETHF0:USTF0",1743431152741,2.46609,1822.5,1822.2,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431153033,1.09771,1822.3,1822.2,1.10600068]
["bitfinex-derivatives","ETHF0:USTF0",1743431153625,2.60021,1822.3,1822.2,1.10600068]
["bitfinex-derivatives","ETHF0:USTF0",1743431153826,2.60021,1822.3,1822.2,2.48410068]
["bitfinex-derivatives","ETHF0:USTF0",1743431154235,1.09771,1822.3,1822.2,3.24140068]
["bitfinex-derivatives","ETHF0:USTF0",1743431154431,1.09771,1822.3,1822.2,6.44920068]
["bitfinex-derivatives","ETHF0:USTF0",1743431154633,1.09758,1822.6,1822.5,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743431155334,1.09745,1822.8,1822.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743431155730,3.3453,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743431156029,3.3453,1822.9,1822.8,2.60951]
["bitfinex-derivatives","ETHF0:USTF0",1743431156231,0.00823068,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743431156439,0.00823068,1823.0,1822.9,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1743431157231,0.00823068,1823.0,1822.9,8.31725]
["bitfinex-derivatives","ETHF0:USTF0",1743431157631,2.61154,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743431158130,1.09722,1823.1,1823.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743431158334,1.09722,1823.1,1822.9,5.81723]
["bitfinex-derivatives","ETHF0:USTF0",1743431158335,1.09729,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431158638,6.112,1823.0,1822.2,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431158831,2.74385,1822.6,1822.2,1.84714068]
["bitfinex-derivatives","ETHF0:USTF0",1743431159137,1.09765,1822.4,1822.3,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1743431159332,1.0977,1822.4,1822.2,1.84715068]
["bitfinex-derivatives","ETHF0:USTF0",1743431159535,1.09771,1822.3,1822.2,0.74943068]
["bitfinex-derivatives","ETHF0:USTF0",1743431159737,1.399,1822.5,1822.2,0.74943068]
["bitfinex-derivatives","ETHF0:USTF0",1743431159937,2.49663,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743431160143,1.399,1822.5,1822.3,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1743431160342,1.09753,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431160531,1.399,1822.7,1822.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743431160738,1.399,1822.7,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431160936,1.09739,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743431161136,1.4397,1823.0,1822.9,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743431161634,1.09741,1822.8,1822.7,5.03443]
["bitfinex-derivatives","ETHF0:USTF0",1743431161836,1.4397,1823.0,1822.8,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743431162037,1.4397,1823.0,1822.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1743431162038,1.10547068,1823.1,1822.7,6.68066]
["bitfinex-derivatives","ETHF0:USTF0",1743431162235,1.10547068,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743431162236,0.00823068,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743431162440,0.00823068,1823.1,1823.0,1.81229]
["bitfinex-derivatives","ETHF0:USTF0",1743431164135,1.10545068,1823.1,1823.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743431164338,0.00823068,1823.1,1823.0,1.81229]
["bitfinex-derivatives","ETHF0:USTF0",1743431164736,2.59995068,1823.1,1823.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743431164938,2.59995068,1823.1,1823.0,1.81229]
["bitfinex-derivatives","ETHF0:USTF0",1743431165138,1.50273068,1823.1,1823.0,1.81229]
["bitfinex-derivatives","ETHF0:USTF0",1743431165336,0.00823068,1823.1,1823.0,1.81229]
["bitfinex-derivatives","ETHF0:USTF0",1743431165746,1.10545068,1823.1,1823.0,1.81229]
["bitfinex-derivatives","ETHF0:USTF0",1743431166645,0.00823068,1823.1,1823.0,1.81229]
["bitfinex-derivatives","ETHF0:USTF0",1743431167634,2.49354,1823.6,1823.1,2.74293]
["bitfinex-derivatives","ETHF0:USTF0",1743431167838,1.09699,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431168136,1.09704,1823.4,1823.3,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1743431168340,1.09704,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431168547,1.09704,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743431168739,1.10520239,1823.5,1823.4,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743431169146,1.10522239,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743431169347,1.09708,1823.4,1823.3,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743431169747,1.0971,1823.3,1823.2,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431169950,5.0167,1823.3,1823.2,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431170445,1.8089,1823.3,1823.2,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431170646,1.3966,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743431170845,1.09708,1823.4,1823.2,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431171148,1.10522239,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743431171350,1.09706,1823.4,1823.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743431171647,0.00819239,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743431172036,1.09704,1823.4,1823.3,9.01286]
["bitfinex-derivatives","ETHF0:USTF0",1743431172243,1.0971,1823.3,1823.2,0.69503068]
["bitfinex-derivatives","ETHF0:USTF0",1743431172547,2.6004,1823.3,1823.2,1.79219068]
["bitfinex-derivatives","ETHF0:USTF0",1743431172742,2.6004,1823.3,1823.2,0.69503068]
["bitfinex-derivatives","ETHF0:USTF0",1743431172944,2.6004,1823.3,1823.2,1.79219068]
["bitfinex-derivatives","ETHF0:USTF0",1743431172945,1.5033,1823.3,1823.2,1.79219068]
["bitfinex-derivatives","ETHF0:USTF0",1743431173249,1.81969,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743431173444,0.00819239,1823.5,1823.2,1.79215068]
["bitfinex-derivatives","ETHF0:USTF0",1743431173649,1.09706,1823.4,1823.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743431173846,2.55372239,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743431174053,0.00819239,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743431174544,0.00819239,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431174751,1.10523239,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743431174950,1.09704,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431175150,2.55372239,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743431175352,1.0971,1823.3,1823.2,1.79216068]
["bitfinex-derivatives","ETHF0:USTF0",1743431175553,1.2491,1823.3,1823.2,2.07633068]
["bitfinex-derivatives","ETHF0:USTF0",1743431175754,4.4569,1823.3,1823.2,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431175947,2.74302,1823.2,1822.9,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743431176148,3.3598,1823.3,1822.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1743431176354,1.09717,1823.2,1823.0,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743431176557,1.09717,1823.2,1823.1,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1743431176750,0.7168,1823.4,1823.0,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743431176949,3.28448,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743431177350,1.4706,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743431177646,1.10523239,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743431177851,1.10523239,1823.5,1823.4,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1743431178051,1.10523239,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431178347,1.10523239,1823.5,1823.4,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743431178553,0.00819239,1823.5,1823.4,5.79474]
["bitfinex-derivatives","ETHF0:USTF0",1743431179255,1.10517239,1823.5,1823.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743431179449,1.10517239,1823.5,1823.4,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743431179652,0.00819239,1823.5,1823.4,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743431179858,0.00819239,1823.5,1823.4,5.79474]
["bitfinex-derivatives","ETHF0:USTF0",1743431180358,1.10517239,1823.5,1823.4,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743431180955,1.0971,1823.3,1823.2,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743431181158,1.0971,1823.3,1823.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743431181454,1.09722,1823.1,1823.0,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431181660,5.95093,1823.1,1822.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743431181860,1.09741,1822.8,1822.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743431182260,1.09759,1822.5,1822.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743431182460,1.09781,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431182762,1.09781,1822.2,1822.1,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743431183066,0.00823068,1822.3,1822.2,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1743431183360,1.10595068,1822.3,1822.0,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431183558,1.09777,1822.2,1822.0,2.56547068]
["bitfinex-derivatives","ETHF0:USTF0",1743431183763,1.4439,1822.1,1822.0,7.26947068]
["bitfinex-derivatives","ETHF0:USTF0",1743431184167,0.00823068,1822.3,1822.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743431184361,1.45213068,1822.3,1822.2,2.55717]
["bitfinex-derivatives","ETHF0:USTF0",1743431184856,0.00823068,1822.3,1822.2,2.55717]
["bitfinex-derivatives","ETHF0:USTF0",1743431185064,0.00823068,1822.3,1822.2,3.28907]
["bitfinex-derivatives","ETHF0:USTF0",1743431185454,0.7103,1822.8,1822.3,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1743431185659,1.80771,1822.8,1822.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743431185857,3.19851,1822.8,1822.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743431186366,1.09747,1822.7,1822.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743431186667,2.48827,1822.7,1822.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743431186862,7.34228,1822.7,1822.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743431187168,1.09771,1822.3,1822.2,5.03745]
["bitfinex-derivatives","ETHF0:USTF0",1743431187354,4.13453,1822.7,1822.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743431187560,4.13453,1822.7,1822.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743431187561,1.09765,1822.4,1822.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743431187862,4.13453,1822.7,1822.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743431187863,1.09771,1822.3,1822.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743431188165,1.09783,1822.1,1822.0,4.31387068]
["bitfinex-derivatives","ETHF0:USTF0",1743431188365,1.09781,1822.2,1822.1,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743431188562,1.09783,1822.1,1822.0,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431189159,4.30563,1822.1,1822.0,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431189360,1.09783,1822.1,1822.0,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431189966,5.00243,1822.1,1822.0,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431190559,4.30563,1822.1,1822.0,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431191365,4.30563,1822.1,1822.0,2.58272068]
["bitfinex-derivatives","ETHF0:USTF0",1743431191674,4.30563,1822.1,1822.0,1.48483068]
["bitfinex-derivatives","ETHF0:USTF0",1743431191866,1.5083,1822.2,1822.0,1.48483068]
["bitfinex-derivatives","ETHF0:USTF0",1743431192068,4.704,1822.5,1822.1,5.95237]
["bitfinex-derivatives","ETHF0:USTF0",1743431192069,5.80161,1822.5,1822.1,5.95237]
["bitfinex-derivatives","ETHF0:USTF0",1743431192373,2.60455,1822.6,1822.2,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1743431192668,1.09751,1822.7,1822.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743431192868,1.507,1822.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431193077,1.507,1822.8,1822.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743431193370,1.09747,1822.7,1822.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743431193572,4.25056,1822.8,1822.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743431193773,1.09765,1822.4,1822.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743431193971,1.09765,1822.4,1822.3,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743431194276,1.09765,1822.4,1822.3,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743431196073,2.59695,1822.4,1822.3,3.30431]
["bitfinex-derivatives","ETHF0:USTF0",1743431196277,1.4993,1822.4,1822.3,3.30431]
["bitfinex-derivatives","ETHF0:USTF0",1743431196477,2.59695,1822.4,1822.3,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743431196776,2.59695,1822.4,1822.3,3.30431]
["bitfinex-derivatives","ETHF0:USTF0",1743431197178,2.59695,1822.4,1822.3,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743431198170,2.59695,1822.4,1822.3,3.30431]
["bitfinex-derivatives","ETHF0:USTF0",1743431198677,2.59695,1822.4,1822.3,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743431198878,1.09765,1822.4,1822.3,3.30429]
["bitfinex-derivatives","ETHF0:USTF0",1743431199081,1.4452,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743431199281,1.09743,1822.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431199577,0.00823068,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743431200271,1.09709,1823.4,1823.3,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743431200473,1.4452,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743431200671,0.6977,1823.7,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1743431200876,1.09704,1823.4,1823.3,3.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743431201077,4.92747,1823.7,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743431201078,1.09704,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743431201278,1.09687,1823.7,1823.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743431201571,1.09683,1823.8,1823.7,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1743431201774,0.00819239,1823.8,1823.7,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1743431201983,3.2078,1824.3,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743431202177,4.30433,1824.3,1824.1,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743431202373,4.30433,1824.3,1824.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743431202570,3.2078,1824.3,1824.2,2.60726]
["bitfinex-derivatives","ETHF0:USTF0",1743431203080,1.0965,1824.4,1824.2,2.60726]
["bitfinex-derivatives","ETHF0:USTF0",1743431203275,1.0965,1824.4,1824.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743431203276,1.09646,1824.4,1824.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743431203475,1.09646,1824.4,1824.2,2.60725]
["bitfinex-derivatives","ETHF0:USTF0",1743431203677,1.09641,1824.5,1824.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743431203877,1.09642,1824.5,1824.3,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743431204073,1.09642,1824.5,1824.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743431204581,5.97,1825.2,1824.4,12.07049]
["bitfinex-derivatives","ETHF0:USTF0",1743431204784,1.3905,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431205082,2.48658,1825.0,1824.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743431205280,1.09606,1825.1,1824.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743431205480,1.09608,1825.0,1824.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743431205681,1.09607,1825.1,1824.9,2.51972]
["bitfinex-derivatives","ETHF0:USTF0",1743431205876,2.48647,1825.2,1824.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743431206083,2.48647,1825.2,1825.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743431206380,2.48647,1825.2,1825.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743431207379,4.13044,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431207679,1.09614,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431207875,1.0962,1824.8,1824.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743431208181,2.74054,1824.8,1824.3,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743431208370,1.09639,1824.5,1824.4,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743431208575,1.09644,1824.4,1824.3,9.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743431208875,1.09643,1824.5,1824.3,10.41956]
["bitfinex-derivatives","ETHF0:USTF0",1743431209180,3.2078,1825.0,1824.3,9.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743431209384,1.0962,1824.8,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743431209571,1.0962,1824.8,1824.7,2.51556]
["bitfinex-derivatives","ETHF0:USTF0",1743431209778,3.2078,1825.0,1824.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743431209977,3.2078,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743431210178,3.2078,1825.0,1824.7,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743431210578,1.0961,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743431210878,5.94738,1825.5,1825.1,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743431211183,1.0959,1825.3,1825.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743431211585,1.5108,1825.5,1825.2,2.50616]
["bitfinex-derivatives","ETHF0:USTF0",1743431211776,1.0959,1825.3,1825.2,2.50616]
["bitfinex-derivatives","ETHF0:USTF0",1743431211977,1.5108,1825.5,1825.2,2.50616]
["bitfinex-derivatives","ETHF0:USTF0",1743431212279,7.9018,1825.8,1825.2,4.15004]
["bitfinex-derivatives","ETHF0:USTF0",1743431212485,1.09577,1825.6,1825.5,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743431213076,1.4966,1825.7,1825.3,4.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743431213077,1.09584,1825.4,1825.3,4.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743431213277,1.09584,1825.4,1825.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743431213583,1.09584,1825.4,1825.3,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743431213782,1.09584,1825.4,1825.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743431213983,2.59243,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743431214185,12.01307,1826.0,1825.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743431214389,1.09573,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743431214681,1.09578,1825.5,1825.4,5.69583]
["bitfinex-derivatives","ETHF0:USTF0",1743431214976,1.09578,1825.5,1825.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743431215186,1.09578,1825.5,1825.4,5.69584]
["bitfinex-derivatives","ETHF0:USTF0",1743431215878,2.59235,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743431216079,1.09575,1825.6,1825.5,2.46168]
["bitfinex-derivatives","ETHF0:USTF0",1743431216386,2.73891,1825.9,1825.5,2.46168]
["bitfinex-derivatives","ETHF0:USTF0",1743431216387,1.09568,1825.7,1825.6,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743431216685,1.09572,1825.6,1825.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743431216886,2.46542,1825.6,1825.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743431217383,2.46542,1825.6,1825.5,2.46168]
["bitfinex-derivatives","ETHF0:USTF0",1743431218485,2.46542,1825.6,1825.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743431218690,2.46542,1825.6,1825.2,8.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743431218691,1.0959,1825.3,1825.2,8.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743431218881,2.73957,1825.5,1825.1,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431218882,1.09596,1825.2,1825.1,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431220387,1.09626,1824.7,1824.6,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743431220591,1.09626,1824.7,1824.6,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743431220891,2.74029,1825.0,1824.5,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1743431220892,1.09632,1824.6,1824.5,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1743431221493,2.56582,1824.6,1824.5,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1743431223597,1.09632,1824.6,1824.5,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1743431223890,1.09632,1824.6,1824.5,3.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743431224503,1.09632,1824.6,1824.5,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1743431225795,2.49022,1824.6,1824.5,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1743431226593,2.49022,1824.6,1824.1,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743431226594,2.74111,1824.5,1824.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743431226793,1.09668,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431227093,1.09668,1824.0,1823.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743431227298,1.09668,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431227496,1.09668,1824.0,1823.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743431227791,1.09668,1824.0,1823.9,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743431228699,0.00823068,1824.7,1824.0,2.74172]
["bitfinex-derivatives","ETHF0:USTF0",1743431228998,0.00823068,1824.7,1824.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743431228999,1.09647,1824.4,1824.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743431229500,1.09647,1824.4,1824.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743431229699,1.09656,1824.2,1824.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743431229899,1.09656,1824.2,1824.0,1.80757]
["bitfinex-derivatives","ETHF0:USTF0",1743431229900,1.09662,1824.1,1824.0,1.80756]
["bitfinex-derivatives","ETHF0:USTF0",1743431230502,1.4096,1824.3,1824.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743431230503,1.09659,1824.2,1824.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743431230696,2.50615,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743431230892,1.09656,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431231203,1.09662,1824.1,1824.0,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743431231594,1.09662,1824.1,1824.0,5.01538]
["bitfinex-derivatives","ETHF0:USTF0",1743431231794,1.4096,1824.3,1824.0,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743431232005,1.09662,1824.1,1824.0,5.01537]
["bitfinex-derivatives","ETHF0:USTF0",1743431232205,1.09674,1823.9,1823.8,3.21603068]
["bitfinex-derivatives","ETHF0:USTF0",1743431232401,1.09674,1823.9,1823.8,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431232899,2.49024,1823.9,1823.8,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431233401,0.7278,1824.0,1823.8,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431233603,2.74097,1824.5,1823.8,3.21603068]
["bitfinex-derivatives","ETHF0:USTF0",1743431233905,1.09653,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743431234100,1.3935,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743431234300,3.2078,1824.6,1824.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743431234493,1.09643,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743431234693,1.09643,1824.5,1824.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743431234898,4.20661068,1824.7,1824.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743431235106,1.09639,1824.5,1824.2,5.94919]
["bitfinex-derivatives","ETHF0:USTF0",1743431235301,1.09641,1824.5,1824.4,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743431235505,1.09638,1824.5,1824.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743431235708,1.09638,1824.5,1824.4,5.78344]
["bitfinex-derivatives","ETHF0:USTF0",1743431236095,1.09638,1824.5,1824.4,5.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743431236294,4.20665068,1824.7,1824.2,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743431236501,1.0965,1824.3,1824.2,8.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743431236900,1.09647,1824.4,1824.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743431237097,1.4577,1824.5,1824.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743431237302,1.4577,1824.5,1824.2,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743431237504,1.09646,1824.4,1824.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743431237900,2.55413,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743431238096,1.10450068,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431238304,1.10450068,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743431238502,1.10450068,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431238503,0.00823068,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431238809,0.00823068,1824.7,1824.2,7.42736]
["bitfinex-derivatives","ETHF0:USTF0",1743431238810,2.7409,1824.6,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431239110,1.09649,1824.4,1824.3,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743431239511,1.09649,1824.4,1824.2,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1743431239713,1.09649,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743431239903,0.00823068,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743431240306,1.10453068,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431240599,0.00823068,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431240805,0.00823068,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743431241111,0.00823068,1824.7,1824.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743431241312,1.09638,1824.5,1824.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743431241506,1.47253068,1824.7,1824.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743431241706,1.09638,1824.6,1824.5,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743431241907,0.00823068,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743431242108,1.10449068,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743431242815,0.00823068,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743431243109,1.10449068,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743431243303,0.00823068,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743431243506,0.00823068,1824.7,1824.6,4.30412]
["bitfinex-derivatives","ETHF0:USTF0",1743431244107,1.09607,1825.1,1824.7,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1743431244412,1.09611,1825.0,1824.9,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743431245309,2.57098068,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743431245806,1.47493068,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743431246009,0.00823068,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743431247009,1.10425068,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743431247323,0.00823068,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743431248110,0.00823068,1825.1,1825.0,4.30388]
["bitfinex-derivatives","ETHF0:USTF0",1743431248311,1.3786,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743431248517,0.7106,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743431248809,1.80629,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743431249212,1.3786,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743431249517,1.09563,1825.8,1825.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743431249718,2.55108,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743431250020,1.09555,1825.9,1825.8,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743431250514,2.1661,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743431250817,1.09556,1825.9,1825.8,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743431251007,3.26165,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743431252015,3.26165,1826.0,1825.7,8.13878068]
["bitfinex-derivatives","ETHF0:USTF0",1743431252016,1.09558,1825.9,1825.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743431252317,1.09559,1825.9,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743431252511,2.47749,1825.9,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743431252708,1.09559,1825.9,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743431252906,1.80613,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743431253113,1.09551,1826.0,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743431253614,1.09553,1826.0,1825.9,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743431253815,2.47736,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743431254012,1.09559,1825.9,1825.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743431254807,1.3819,1826.1,1825.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743431255010,1.09548,1826.0,1825.9,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1743431255410,1.09548,1826.0,1825.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743431255917,1.78608,1826.0,1825.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743431256319,1.0956,1825.8,1825.7,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431257217,1.0959,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431257418,1.0959,1825.4,1825.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743431257611,1.3861,1825.7,1825.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743431257919,1.09584,1825.5,1825.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743431258416,1.09584,1825.4,1825.3,1.10409068]
["bitfinex-derivatives","ETHF0:USTF0",1743431258827,1.09584,1825.4,1825.3,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431259122,1.09584,1825.4,1825.3,1.10413068]
["bitfinex-derivatives","ETHF0:USTF0",1743431259511,2.73916,1825.7,1825.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743431259819,1.09572,1825.6,1825.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743431260020,1.09584,1825.4,1825.3,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431260417,1.09584,1825.4,1825.3,1.10413068]
["bitfinex-derivatives","ETHF0:USTF0",1743431260819,1.80171,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743431261015,1.80171,1825.5,1825.4,2.60824]
["bitfinex-derivatives","ETHF0:USTF0",1743431261320,0.68913068,1825.9,1825.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1743431261515,1.09571,1825.7,1825.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1743431261919,1.09572,1825.6,1825.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743431262214,1.09584,1825.4,1825.3,1.10412068]
["bitfinex-derivatives","ETHF0:USTF0",1743431263110,1.80174,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743431263613,1.09584,1825.4,1825.3,1.10412068]
["bitfinex-derivatives","ETHF0:USTF0",1743431263818,1.09584,1825.4,1825.3,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431265220,1.09584,1825.4,1825.3,1.10413068]
["bitfinex-derivatives","ETHF0:USTF0",1743431265714,5.00954,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743431265920,1.80174,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743431266716,1.80168,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743431266910,0.7059,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743431267121,4.675,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743431267318,1.09569,1825.7,1825.6,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743431267518,1.09569,1825.7,1825.4,2.73957]
["bitfinex-derivatives","ETHF0:USTF0",1743431267519,1.09576,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743431267821,1.09578,1825.5,1825.4,4.30361]
["bitfinex-derivatives","ETHF0:USTF0",1743431268022,1.09576,1825.6,1825.5,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743431268720,1.0957,1825.7,1825.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743431268915,1.10380068,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743431269114,1.09564,1825.8,1825.7,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743431269424,1.09572,1825.6,1825.5,1.85064]
["bitfinex-derivatives","ETHF0:USTF0",1743431269622,1.09572,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743431270315,1.09565,1825.8,1825.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743431270715,1.09571,1825.7,1825.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743431271021,1.09572,1825.6,1825.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743431271225,1.09572,1825.6,1825.5,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1743431272018,1.0957,1825.7,1825.6,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743431272527,1.09572,1825.6,1825.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743431272715,1.09572,1825.6,1825.5,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1743431274318,3.2078,1825.8,1825.3,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431274523,1.09584,1825.4,1825.3,1.10413068]
["bitfinex-derivatives","ETHF0:USTF0",1743431274925,1.84863,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743431275421,4.672,1825.8,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743431275620,0.00823068,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743431275820,0.00823068,1825.9,1825.8,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743431276323,0.00823068,1825.9,1825.8,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743431276725,0.00823068,1825.9,1825.8,11.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743431277130,3.25999,1826.4,1826.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1743431277335,3.25999,1826.4,1826.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743431277633,3.25999,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743431278328,3.25999,1826.4,1826.2,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1743431278329,1.09532,1826.3,1826.2,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1743431278529,1.09526,1826.4,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743431279026,0.7194,1826.7,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743431279228,1.4805,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743431279532,1.4805,1826.8,1826.6,2.56128]
["bitfinex-derivatives","ETHF0:USTF0",1743431279725,1.09518,1826.5,1826.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431280025,1.09517,1826.6,1826.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431280230,1.4805,1826.8,1826.4,1.42673068]
["bitfinex-derivatives","ETHF0:USTF0",1743431280428,1.09518,1826.5,1826.4,1.42673068]
["bitfinex-derivatives","ETHF0:USTF0",1743431281227,1.09518,1826.5,1826.4,0.00823068]
["bitfinex-derivatives","ETHF0:USTF0",1743431281535,1.09518,1826.5,1826.4,1.10347068]
["bitfinex-derivatives","ETHF0:USTF0",1743431281732,2.49937,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743431281927,3.2078,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743431282133,1.09484,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743431282436,1.0948,1827.2,1827.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743431282631,2.5637,1827.2,1827.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743431282935,2.56369,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743431283135,3.2078,1827.3,1826.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743431283337,1.09482,1827.1,1827.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743431283630,1.4689,1827.2,1827.0,2.57258]
["bitfinex-derivatives","ETHF0:USTF0",1743431283834,2.56371,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743431284032,3.2078,1827.3,1827.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743431284229,1.4689,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743431284432,1.4689,1827.4,1827.1,2.73706]
["bitfinex-derivatives","ETHF0:USTF0",1743431284633,1.09449,1827.7,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431284929,1.4689,1827.8,1827.4,4.21429]
["bitfinex-derivatives","ETHF0:USTF0",1743431285233,1.4689,1827.8,1827.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743431285535,7.41272,1827.8,1827.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743431285729,2.56335,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743431285927,1.4689,1827.8,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431286129,0.7185,1828.0,1827.7,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743431286431,1.09434,1827.9,1827.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743431286928,2.52924,1827.9,1827.8,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743431287233,2.73543,1828.2,1827.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743431287536,2.73588,1827.9,1827.5,8.96834]
["bitfinex-derivatives","ETHF0:USTF0",1743431287737,1.09449,1827.7,1827.6,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1743431287938,1.09441,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743431288340,1.09443,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743431288530,1.09439,1827.9,1827.8,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743431288931,3.9263,1828.3,1827.6,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1743431289231,8.05582,1828.3,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743431289530,1.09433,1828.0,1827.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743431289932,8.05582,1828.3,1827.9,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743431290142,8.05582,1828.3,1827.9,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743431290331,1.09428,1828.0,1827.9,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743431290937,1.09428,1828.0,1827.9,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743431293334,2.56488,1828.0,1827.9,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743431293838,1.09428,1828.0,1827.9,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743431294143,2.56488,1828.0,1827.9,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743431294737,1.09446,1827.7,1827.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743431294935,1.09446,1827.7,1827.6,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743431295237,1.09446,1827.7,1827.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743431295831,1.09432,1828.0,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1743431296034,1.09432,1828.0,1827.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743431296843,2.48444,1828.1,1827.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743431297039,3.2078,1828.5,1828.0,5.94352]
["bitfinex-derivatives","ETHF0:USTF0",1743431297241,1.3902,1828.4,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743431297445,2.48424,1828.4,1828.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743431299544,8.5502,1828.4,1827.3,3.21600793]
["bitfinex-derivatives","ETHF0:USTF0",1743431299742,8.5502,1828.4,1827.3,5.95263793]
["bitfinex-derivatives","ETHF0:USTF0",1743431299743,3.2078,1827.8,1827.3,5.95263793]
["bitfinex-derivatives","ETHF0:USTF0",1743431299953,3.2078,1828.0,1827.6,2.73632]
["bitfinex-derivatives","ETHF0:USTF0",1743431300149,1.09413,1828.3,1828.2,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743431300349,3.2078,1828.3,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431300552,3.2078,1827.9,1827.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743431300751,9.1778,1828.1,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431301054,5.97,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743431301254,2.48999,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743431301552,1.09425,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743431301753,1.3958,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743431302047,1.84655,1828.3,1827.9,4.87953]
["bitfinex-derivatives","ETHF0:USTF0",1743431302246,2.49001,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743431302445,1.3958,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743431302641,0.7524,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743431302846,1.3958,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743431303148,2.48984,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743431303766,1.09412,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743431304055,1.4019,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743431304456,4.6524,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743431304656,5.02056,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743431305052,1.81272,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743431305247,0.7188,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743431305449,1.09376,1828.9,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743431305850,1.4019,1828.9,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743431306050,1.09359,1829.2,1829.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743431306353,2.49549,1829.2,1829.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743431306754,4.30123,1829.5,1829.0,5.94202]
["bitfinex-derivatives","ETHF0:USTF0",1743431306953,4.30123,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743431306954,2.53429,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743431307153,5.94087,1829.8,1829.2,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743431307354,1.09325,1829.8,1829.6,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743431307559,26.69914741,1830.2,1829.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743431307860,3.2078,1830.0,1829.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1743431308061,2.53405,1829.9,1829.8,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431308259,1.09345,1829.4,1829.3,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743431308463,5.94116,1829.6,1828.9,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743431308652,5.94116,1829.6,1829.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743431308653,2.73362,1829.4,1829.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743431308854,1.0936,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743431309065,1.09363,1829.1,1829.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743431309254,4.17469,1829.3,1828.6,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743431309459,1.09363,1829.1,1829.0,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431310463,3.2078,1829.2,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431310665,0.00813212,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743431310865,0.00813212,1829.3,1829.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743431311073,0.00813212,1829.3,1829.2,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1743431311567,0.00813212,1829.3,1829.2,5.71107]
["bitfinex-derivatives","ETHF0:USTF0",1743431312358,2.7327,1830.1,1829.7,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743431312559,1.09315,1829.9,1829.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743431313167,3.2078,1830.0,1829.4,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743431313377,1.09321,1829.8,1829.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743431313670,5.94084,1829.8,1829.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1743431313971,1.09347,1829.4,1829.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743431314172,1.09347,1829.4,1829.2,5.73732]
["bitfinex-derivatives","ETHF0:USTF0",1743431314368,0.7173,1829.6,1829.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743431314573,1.09341,1829.5,1829.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743431314772,3.48933793,1829.9,1829.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743431314973,4.20663793,1829.9,1829.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1743431315175,4.20663793,1829.9,1829.2,7.37765]
["bitfinex-derivatives","ETHF0:USTF0",1743431315176,0.72550793,1829.9,1829.6,2.52929]
["bitfinex-derivatives","ETHF0:USTF0",1743431315370,1.09321,1829.8,1829.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743431315769,1.09357,1829.2,1829.1,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431319477,1.09351,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743431319671,1.09351,1829.3,1829.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743431320278,1.09357,1829.2,1829.1,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431320680,1.09357,1829.2,1829.1,2.53313793]
["bitfinex-derivatives","ETHF0:USTF0",1743431320981,1.09357,1829.2,1829.1,1.43950793]
["bitfinex-derivatives","ETHF0:USTF0",1743431321184,1.09357,1829.2,1829.1,2.53313793]
["bitfinex-derivatives","ETHF0:USTF0",1743431321983,1.09348,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1743431322175,1.09357,1829.2,1829.1,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431322476,1.09357,1829.2,1829.1,1.38230793]
["bitfinex-derivatives","ETHF0:USTF0",1743431322976,3.59357,1829.2,1829.1,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431323379,1.09386,1828.7,1828.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743431323681,1.09393,1828.7,1828.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743431323876,6.15303,1829.2,1828.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743431323877,2.73407,1829.1,1828.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743431324083,1.09372,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743431324290,1.09368,1829.1,1829.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743431324482,1.10188793,1829.1,1829.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743431324679,1.09369,1829.0,1828.9,1.84271]
["bitfinex-derivatives","ETHF0:USTF0",1743431324982,1.09369,1829.0,1828.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1743431325375,1.09369,1829.0,1828.9,1.84275]
["bitfinex-derivatives","ETHF0:USTF0",1743431325778,1.09375,1828.9,1828.8,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431326078,2.49435,1828.9,1828.8,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431326586,1.09404,1828.4,1828.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743431326978,1.09404,1828.4,1828.3,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743431327285,1.09404,1828.4,1828.3,5.05088]
["bitfinex-derivatives","ETHF0:USTF0",1743431327584,1.09404,1828.4,1828.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1743431328183,7.34325,1828.6,1828.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431328184,1.0941,1828.3,1828.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431328987,2.5,1828.3,1827.6,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1743431329183,2.73576,1828.0,1827.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743431329389,1.09446,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431330385,1.09452,1827.6,1827.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431330581,2.45482,1827.6,1827.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431332186,1.09452,1827.6,1827.5,1.10278793]
["bitfinex-derivatives","ETHF0:USTF0",1743431332383,1.09452,1827.6,1827.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431333695,1.09476,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431333984,1.09494,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431334186,1.09497,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431334391,1.4703,1827.1,1826.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743431334581,1.09498,1826.9,1826.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743431334781,1.09492,1827.0,1826.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1743431334986,1.4703,1827.1,1826.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1743431335186,1.09497,1826.9,1826.7,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743431335385,1.095,1826.8,1826.7,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743431335595,1.09497,1826.9,1826.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743431335792,1.09497,1826.9,1826.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743431336083,3.2078,1827.0,1826.6,1.10330793]
["bitfinex-derivatives","ETHF0:USTF0",1743431336285,1.095,1826.8,1826.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743431337184,1.09506,1826.7,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431337584,1.10325793,1826.8,1826.6,1.10332793]
["bitfinex-derivatives","ETHF0:USTF0",1743431337787,1.10325793,1826.8,1826.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743431338695,1.10325793,1826.8,1826.7,2.54496]
["bitfinex-derivatives","ETHF0:USTF0",1743431339188,0.00820793,1826.8,1826.7,2.54496]
["bitfinex-derivatives","ETHF0:USTF0",1743431339384,4.82029,1827.3,1826.9,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743431339687,1.09481,1827.2,1827.0,2.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743431339886,2.0835,1827.3,1827.0,2.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743431340094,1.09482,1827.1,1827.0,2.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743431340599,1.09482,1827.1,1827.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743431340891,1.09482,1827.1,1827.0,2.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743431341092,1.09482,1827.1,1827.0,2.54476]
["bitfinex-derivatives","ETHF0:USTF0",1743431341290,1.09482,1827.1,1827.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743431341492,1.09506,1826.7,1826.6,1.10328793]
["bitfinex-derivatives","ETHF0:USTF0",1743431341689,1.09504,1826.8,1826.7,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743431342089,3.2078,1826.9,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431342290,1.09502,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743431342794,4.30279,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743431343198,1.095,1826.8,1826.7,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1743431343393,1.09506,1826.7,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431343585,1.09506,1826.7,1826.6,1.49240793]
["bitfinex-derivatives","ETHF0:USTF0",1743431343790,4.30286,1826.7,1826.6,1.49240793]
["bitfinex-derivatives","ETHF0:USTF0",1743431344093,4.30286,1826.7,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431344591,5.76456,1826.7,1826.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431349204,5.76456,1826.7,1826.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743431349205,1.09524,1826.4,1826.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743431350097,4.30304,1826.4,1826.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743431351296,1.0953,1826.3,1826.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431351490,2.5042,1826.3,1826.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431352199,1.09566,1825.7,1825.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743431352392,1.09566,1825.7,1825.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743431352587,3.2078,1825.7,1825.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743431352786,1.09584,1825.4,1825.3,2.57189]
["bitfinex-derivatives","ETHF0:USTF0",1743431352992,1.09584,1825.4,1825.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743431353192,1.09584,1825.4,1825.3,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743431353499,1.09584,1825.4,1825.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743431353892,2.46784,1825.4,1825.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743431354592,1.0959,1825.3,1825.2,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743431354788,5.6757,1825.3,1825.2,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743431356194,5.6757,1825.3,1825.2,1.10143198]
["bitfinex-derivatives","ETHF0:USTF0",1743431356388,2.4679,1825.3,1825.2,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743431357795,2.4679,1825.3,1825.2,1.48807198]
["bitfinex-derivatives","ETHF0:USTF0",1743431359499,2.4679,1825.3,1825.2,2.58403198]
["bitfinex-derivatives","ETHF0:USTF0",1743431359701,2.4679,1825.3,1825.2,1.48807198]
["bitfinex-derivatives","ETHF0:USTF0",1743431360103,1.0959,1825.3,1825.2,2.58403198]
["bitfinex-derivatives","ETHF0:USTF0",1743431360399,1.0959,1825.3,1825.2,1.48807198]
["bitfinex-derivatives","ETHF0:USTF0",1743431360600,2.4697,1825.3,1825.2,1.48807198]
["bitfinex-derivatives","ETHF0:USTF0",1743431361302,3.8978,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743431361303,4.3037,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743431361492,1.0959,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743431361696,1.0959,1825.3,1825.2,1.48807198]
["bitfinex-derivatives","ETHF0:USTF0",1743431362501,1.0959,1825.3,1825.2,2.58403198]
["bitfinex-derivatives","ETHF0:USTF0",1743431362692,1.0959,1825.3,1825.2,1.48807198]
["bitfinex-derivatives","ETHF0:USTF0",1743431362896,2.4588,1825.3,1825.2,2.58403198]
["bitfinex-derivatives","ETHF0:USTF0",1743431363097,2.4588,1825.3,1825.2,1.48807198]
["bitfinex-derivatives","ETHF0:USTF0",1743431364397,2.4588,1825.3,1825.2,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743431364596,3.1822,1825.3,1825.2,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743431365604,7.8292,1825.3,1825.2,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743431370605,10.3292,1825.3,1825.2,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743431371204,7.8282,1825.3,1825.2,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743431373406,7.8282,1825.3,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431374206,10.3282,1825.3,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431375805,7.8282,1825.3,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431376603,3.1822,1825.3,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431376909,7.8272,1825.3,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431377210,3.1822,1825.3,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431377410,7.8262,1825.3,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431379009,5.7399,1825.3,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431379323,1.0959,1825.3,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431379812,0.00820793,1825.5,1825.2,2.60244198]
["bitfinex-derivatives","ETHF0:USTF0",1743431380007,1.09584,1825.4,1825.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743431380208,1.09584,1825.4,1825.2,1.50650198]
["bitfinex-derivatives","ETHF0:USTF0",1743431380209,0.00820793,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743431380508,1.10398793,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743431380715,1.10398793,1825.5,1825.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743431381009,1.10398793,1825.5,1825.4,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1743431381311,0.00820793,1825.5,1825.4,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1743431381517,0.00820793,1825.5,1825.4,5.09134]
["bitfinex-derivatives","ETHF0:USTF0",1743431383009,0.00820793,1825.5,1825.4,5.79924]
["bitfinex-derivatives","ETHF0:USTF0",1743431383411,1.09571,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743431384015,1.09576,1825.6,1825.5,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743431384215,1.09576,1825.6,1825.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743431384410,1.09576,1825.6,1825.5,2.46288]
["bitfinex-derivatives","ETHF0:USTF0",1743431385222,1.10392793,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743431385519,1.09572,1825.6,1825.5,2.46288]
["bitfinex-derivatives","ETHF0:USTF0",1743431385912,1.09572,1825.6,1825.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743431386117,1.09572,1825.6,1825.5,2.46288]
["bitfinex-derivatives","ETHF0:USTF0",1743431387318,1.10392793,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743431387515,1.09572,1825.6,1825.5,2.46283]
["bitfinex-derivatives","ETHF0:USTF0",1743431388027,1.10392793,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743431389224,1.09572,1825.6,1825.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743431390318,2.73936,1825.6,1825.2,1.09592198]
["bitfinex-derivatives","ETHF0:USTF0",1743431390521,1.09584,1825.4,1825.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743431391026,1.0959,1825.3,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431391224,5.0229,1825.3,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431393932,1.0959,1825.3,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431394329,7.8468,1825.5,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431394634,1.0959,1825.3,1825.2,2.53553198]
["bitfinex-derivatives","ETHF0:USTF0",1743431395022,1.0959,1825.3,1825.2,1.43960198]
["bitfinex-derivatives","ETHF0:USTF0",1743431397534,4.3037,1825.3,1825.2,1.43960198]
["bitfinex-derivatives","ETHF0:USTF0",1743431398431,5.7411,1825.3,1825.2,1.43960198]
["bitfinex-derivatives","ETHF0:USTF0",1743431398834,2.5333,1825.3,1825.2,1.43960198]
["bitfinex-derivatives","ETHF0:USTF0",1743431399030,5.7411,1825.3,1825.2,1.43960198]
["bitfinex-derivatives","ETHF0:USTF0",1743431399635,5.7411,1825.3,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431400331,1.0959,1825.3,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431400533,2.74740793,1825.7,1825.2,7.13600198]
["bitfinex-derivatives","ETHF0:USTF0",1743431400737,2.74740793,1825.7,1825.3,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743431401033,1.09584,1825.4,1825.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743431401230,1.0959,1825.3,1825.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431401430,1.09581,1825.5,1825.4,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743431401738,1.09576,1825.6,1825.5,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743431401937,1.10388793,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743431402337,0.00820793,1825.7,1825.6,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1743431402639,1.09563,1825.8,1825.6,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743431402834,1.09566,1825.7,1825.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743431403034,1.09572,1825.6,1825.5,1.79845]
["bitfinex-derivatives","ETHF0:USTF0",1743431403434,1.0957,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743431403737,0.00820793,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743431403939,0.00820793,1825.7,1825.6,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1743431404140,0.00820793,1825.7,1825.6,8.22972]
["bitfinex-derivatives","ETHF0:USTF0",1743431404537,1.10386793,1825.7,1825.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743431404729,0.00820793,1825.7,1825.6,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1743431405436,0.00820793,1825.7,1825.6,8.22972]
["bitfinex-derivatives","ETHF0:USTF0",1743431405733,1.0955,1826.0,1825.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743431406133,1.09558,1825.9,1825.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743431406333,1.0956,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431406540,1.09563,1825.8,1825.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743431406743,1.10379793,1825.9,1825.8,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743431407039,0.00820793,1825.9,1825.8,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743431407246,1.406,1826.4,1825.8,10.60488]
["bitfinex-derivatives","ETHF0:USTF0",1743431407541,1.0954,1826.2,1826.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743431407837,1.09551,1826.0,1825.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743431408037,1.09551,1826.0,1825.9,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743431408241,6.66507,1826.3,1825.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743431408242,1.3896,1826.2,1825.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743431408437,1.0956,1825.8,1825.7,4.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743431408638,0.00820793,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431408845,1.09553,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743431409041,0.00820793,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743431409344,1.09553,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743431409545,0.00820793,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431409741,0.00820793,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743431410236,1.09554,1825.9,1825.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743431410636,1.0956,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431410842,1.09558,1825.9,1825.8,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743431411146,1.0956,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431411339,1.0956,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743431411550,1.38430793,1826.1,1825.7,5.94693]
["bitfinex-derivatives","ETHF0:USTF0",1743431411737,0.00820793,1826.1,1825.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743431411944,0.00820793,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743431412241,1.10362793,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743431412447,0.00820793,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743431412745,0.00820793,1826.1,1826.0,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1743431415750,0.00820793,1826.1,1826.0,3.16608]
["bitfinex-derivatives","ETHF0:USTF0",1743431416148,1.09519,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743431416442,2.1192,1826.6,1826.2,2.73841]
["bitfinex-derivatives","ETHF0:USTF0",1743431416639,1.09519,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743431416839,3.21434,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743431417048,1.09512,1826.6,1826.3,5.94606]
["bitfinex-derivatives","ETHF0:USTF0",1743431417238,1.09512,1826.6,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743431417550,1.09519,1826.5,1826.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743431418145,1.09522,1826.5,1826.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743431418450,1.0952,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743431418648,1.09524,1826.4,1826.3,1.10349793]
["bitfinex-derivatives","ETHF0:USTF0",1743431418849,1.09524,1826.4,1826.3,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431419251,4.30304,1826.4,1826.3,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431419451,3.24644,1826.4,1826.3,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431419651,1.4427,1826.4,1826.3,1.10350793]
["bitfinex-derivatives","ETHF0:USTF0",1743431419955,1.09524,1826.4,1826.3,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431420249,5.71184,1826.4,1826.3,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431420448,5.71184,1826.4,1826.3,1.10350793]
["bitfinex-derivatives","ETHF0:USTF0",1743431420650,3.2078,1826.4,1826.3,1.10350793]
["bitfinex-derivatives","ETHF0:USTF0",1743431420838,4.30304,1826.4,1826.3,1.10350793]
["bitfinex-derivatives","ETHF0:USTF0",1743431421038,3.2078,1826.4,1826.3,1.10350793]
["bitfinex-derivatives","ETHF0:USTF0",1743431421238,1.4088,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743431421447,0.00820793,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743431421639,0.00820793,1826.6,1826.5,4.30298]
["bitfinex-derivatives","ETHF0:USTF0",1743431421843,0.00820793,1826.6,1826.5,8.92898]
["bitfinex-derivatives","ETHF0:USTF0",1743431422442,1.10332793,1826.6,1826.5,4.30298]
["bitfinex-derivatives","ETHF0:USTF0",1743431422752,0.00820793,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743431423050,0.00820793,1826.6,1826.5,1.80248]
["bitfinex-derivatives","ETHF0:USTF0",1743431423447,0.00820793,1826.6,1826.5,5.01028]
["bitfinex-derivatives","ETHF0:USTF0",1743431423646,0.00820793,1826.6,1826.4,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743431423847,1.09518,1826.5,1826.4,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743431424056,2.56598,1826.5,1826.4,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743431424548,0.00820793,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743431424751,26.69914741,1827.5,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431424946,23.49134741,1827.5,1827.1,2.73704]
["bitfinex-derivatives","ETHF0:USTF0",1743431425151,23.49134741,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743431426053,1.09431,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743431426250,1.5075,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743431426447,1.09416,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743431426647,1.5075,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743431426959,2.60169,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743431427261,2.60168,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743431427451,1.09422,1828.1,1828.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743431427652,1.09428,1828.0,1827.9,5.71833]
["bitfinex-derivatives","ETHF0:USTF0",1743431427853,1.5075,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743431428052,1.09962,1828.3,1827.9,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743431428260,1.5075,1828.2,1828.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743431428555,1.5075,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743431429060,0.00547,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743431429255,1.0996,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431429555,0.00547,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743431429750,0.00547,1828.3,1828.2,5.71616]
["bitfinex-derivatives","ETHF0:USTF0",1743431430156,2.59298,1828.9,1828.4,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1743431430359,1.09382,1828.8,1828.6,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743431430556,2.47262,1829.0,1828.6,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743431430761,1.3789,1829.0,1828.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431430963,1.3789,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431431258,2.47261,1829.0,1828.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743431431459,3.2078,1829.3,1828.8,1.10197793]
["bitfinex-derivatives","ETHF0:USTF0",1743431431651,4.588,1829.3,1828.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743431431853,1.4484,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431432053,1.4484,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743431432254,3.8907,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431432664,1.09368,1829.1,1828.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743431432867,1.09375,1828.9,1828.8,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431433059,4.30155,1828.9,1828.8,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431433454,1.09396,1828.6,1828.3,5.71306]
["bitfinex-derivatives","ETHF0:USTF0",1743431433755,1.4484,1828.5,1828.3,5.71306]
["bitfinex-derivatives","ETHF0:USTF0",1743431434066,1.4484,1828.5,1828.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743431434366,1.4484,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743431434553,1.4484,1828.5,1828.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743431434869,0.70550793,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431435068,0.00820793,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431435362,0.00820793,1829.0,1828.9,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1743431438157,4.618,1829.6,1828.9,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1743431438158,3.2078,1830.0,1829.1,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1743431438358,1.3917,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743431438757,1.09295,1830.3,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431438758,1.09294,1830.3,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431438964,1.3917,1830.2,1830.0,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743431439759,1.3917,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743431439960,1.3917,1830.2,1830.0,2.53844]
["bitfinex-derivatives","ETHF0:USTF0",1743431440163,1.3917,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743431440460,4.30061,1830.5,1830.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743431440767,1.3917,1830.3,1830.2,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1743431441061,1.3917,1830.3,1830.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743431441267,1.09281,1830.5,1830.3,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1743431441564,1.4388,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743431442163,1.4388,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431442372,1.4388,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743431442560,2.5317,1830.4,1830.2,2.47375]
["bitfinex-derivatives","ETHF0:USTF0",1743431442959,1.4388,1830.4,1830.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743431443166,1.4388,1830.4,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1743431443365,1.4388,1830.4,1829.9,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431443366,1.09305,1830.1,1829.9,4.62120793]
["bitfinex-derivatives","ETHF0:USTF0",1743431443669,2.53189,1830.0,1829.9,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431443866,1.4388,1830.0,1829.9,1.10135793]
["bitfinex-derivatives","ETHF0:USTF0",1743431444067,1.4388,1830.0,1829.9,2.55595793]
["bitfinex-derivatives","ETHF0:USTF0",1743431444760,2.53189,1830.0,1829.9,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431445362,2.53189,1830.0,1829.5,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743431445363,1.09329,1829.7,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743431445564,1.4071,1829.6,1829.5,2.54795]
["bitfinex-derivatives","ETHF0:USTF0",1743431446262,1.4071,1829.6,1829.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743431446570,2.50045,1829.6,1829.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431446866,1.09339,1829.5,1829.4,2.55622793]
["bitfinex-derivatives","ETHF0:USTF0",1743431447073,2.56829,1829.5,1829.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431447365,5.77609,1829.5,1829.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431447570,1.09353,1829.3,1829.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743431447771,2.203,1829.5,1829.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743431447970,2.203,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743431448168,3.29639,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743431448369,3.29639,1829.5,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1743431448570,1.09349,1829.4,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1743431448868,1.4749,1829.3,1829.2,2.54663793]
["bitfinex-derivatives","ETHF0:USTF0",1743431449075,1.4749,1829.3,1829.2,2.54667793]
["bitfinex-derivatives","ETHF0:USTF0",1743431449764,2.56841,1829.3,1829.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431450371,5.77621,1829.3,1829.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431450561,8.27621,1829.3,1829.2,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431450763,1.09386,1828.8,1828.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743431451070,1.4957,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743431451474,2.73392,1829.2,1828.6,2.73481]
["bitfinex-derivatives","ETHF0:USTF0",1743431451666,1.09375,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743431452068,3.2078,1829.0,1828.7,2.47633793]
["bitfinex-derivatives","ETHF0:USTF0",1743431452272,1.09381,1828.8,1828.7,2.47633793]
["bitfinex-derivatives","ETHF0:USTF0",1743431452770,1.09381,1828.8,1828.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431452970,1.4957,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743431453164,0.00820793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431453367,1.46210793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431453974,1.46210793,1829.1,1828.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431454176,1.09381,1828.8,1828.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431454472,3.2078,1828.9,1828.5,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743431454672,1.4539,1828.7,1828.5,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743431454864,1.4539,1828.7,1828.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743431454865,1.4539,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743431455271,4.30153,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431455469,3.2078,1829.0,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743431455668,4.3015,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431455877,1.09375,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743431456072,1.09377,1828.9,1828.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743431456477,1.4776,1828.9,1828.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743431456976,2.57135,1828.9,1828.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743431457174,1.4776,1828.9,1828.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743431457387,2.57135,1828.9,1828.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743431457871,1.4776,1828.9,1828.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743431458071,2.57135,1828.9,1828.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743431458374,1.4776,1828.9,1828.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743431458573,2.57139,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743431458874,1.09392,1828.6,1828.5,1.10215793]
["bitfinex-derivatives","ETHF0:USTF0",1743431459077,4.21209,1828.9,1828.5,1.10215793]
["bitfinex-derivatives","ETHF0:USTF0",1743431459078,1.09392,1828.7,1828.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743431459274,1.09392,1828.6,1828.5,1.10214793]
["bitfinex-derivatives","ETHF0:USTF0",1743431459475,1.09392,1828.6,1828.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431459677,1.09392,1828.6,1828.5,1.10218793]
["bitfinex-derivatives","ETHF0:USTF0",1743431460179,1.4588,1828.6,1828.5,1.10218793]
["bitfinex-derivatives","ETHF0:USTF0",1743431460381,1.0938,1828.9,1828.5,5.71018793]
["bitfinex-derivatives","ETHF0:USTF0",1743431460572,1.09386,1828.8,1828.7,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743431460873,2.55266,1828.8,1828.7,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743431461675,1.4588,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743431461874,1.09386,1828.7,1828.6,2.56866]
["bitfinex-derivatives","ETHF0:USTF0",1743431462076,1.4588,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743431462276,1.4588,1828.8,1828.7,2.57346]
["bitfinex-derivatives","ETHF0:USTF0",1743431462476,0.00820793,1829.1,1828.7,5.78126]
["bitfinex-derivatives","ETHF0:USTF0",1743431462672,1.09381,1828.8,1828.7,2.57344]
["bitfinex-derivatives","ETHF0:USTF0",1743431462873,4.18009793,1829.1,1828.7,2.57344]
["bitfinex-derivatives","ETHF0:USTF0",1743431462874,4.18010793,1829.1,1828.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743431463075,1.09381,1828.8,1828.7,2.57342]
["bitfinex-derivatives","ETHF0:USTF0",1743431463572,1.4378,1828.9,1828.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743431463775,1.09392,1828.6,1828.5,1.10217793]
["bitfinex-derivatives","ETHF0:USTF0",1743431463982,5.7394,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743431464284,1.09392,1828.6,1828.5,2.58174793]
["bitfinex-derivatives","ETHF0:USTF0",1743431464476,1.09383,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743431464673,1.09389,1828.7,1828.6,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743431464886,4.30159,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743431465076,1.09376,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743431465974,3.2078,1828.9,1828.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431466180,1.09392,1828.6,1828.5,1.10217793]
["bitfinex-derivatives","ETHF0:USTF0",1743431466374,1.09392,1828.6,1828.5,2.60498793]
["bitfinex-derivatives","ETHF0:USTF0",1743431466884,0.7278,1828.7,1828.5,1.51100793]
["bitfinex-derivatives","ETHF0:USTF0",1743431467078,0.7085,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431467279,1.80219,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431467475,0.7085,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431467779,1.50970793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431467976,0.00820793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431468178,1.10188793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431468479,0.00820793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431469081,0.00820793,1829.1,1829.0,2.58109]
["bitfinex-derivatives","ETHF0:USTF0",1743431469082,1.10183793,1829.1,1829.0,2.58109]
["bitfinex-derivatives","ETHF0:USTF0",1743431469276,1.37010793,1829.1,1829.0,2.58109]
["bitfinex-derivatives","ETHF0:USTF0",1743431469682,0.00820793,1829.1,1829.0,2.58109]
["bitfinex-derivatives","ETHF0:USTF0",1743431470280,0.00820793,1829.1,1829.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743431470478,2.73422,1829.0,1828.5,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431470783,1.09386,1828.7,1828.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743431471285,1.09383,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743431471982,2.45565,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743431472177,1.09385,1828.8,1828.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743431472483,2.50692,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431472783,3.94292,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431472982,3.23832,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431473181,0.00820793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431473479,0.00820793,1829.1,1828.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743431473685,3.21867793,1829.1,1828.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743431473886,3.21867793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431474482,1.09369,1829.0,1828.9,2.55201]
["bitfinex-derivatives","ETHF0:USTF0",1743431474679,1.09384,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743431474886,1.09384,1828.8,1828.7,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1743431475083,3.2078,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431475281,1.78267793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431475485,0.68900793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431475682,1.78263793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431475978,0.00820793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431476180,1.37320793,1829.1,1828.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743431476379,3.2078,1829.0,1828.6,7.33772]
["bitfinex-derivatives","ETHF0:USTF0",1743431476586,1.09381,1828.8,1828.7,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743431476783,2.4588,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743431477385,0.00820793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431477977,1.10183793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431478380,0.00820793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431478783,0.00820793,1829.1,1829.0,2.52309]
["bitfinex-derivatives","ETHF0:USTF0",1743431479486,1.10183793,1829.1,1829.0,2.52309]
["bitfinex-derivatives","ETHF0:USTF0",1743431479792,0.00820793,1829.1,1829.0,2.52309]
["bitfinex-derivatives","ETHF0:USTF0",1743431480188,0.00820793,1829.1,1829.0,10.33289]
["bitfinex-derivatives","ETHF0:USTF0",1743431480486,1.09347,1829.4,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743431480695,1.09348,1829.4,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743431481088,11.27789,1829.7,1829.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743431481089,0.7349,1829.7,1829.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743431481286,1.09336,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743431481484,1.43240793,1829.6,1829.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743431481688,2.52575793,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743431481888,2.52578793,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743431482190,2.52577793,1829.6,1829.4,1.47640793]
["bitfinex-derivatives","ETHF0:USTF0",1743431482397,1.09339,1829.5,1829.4,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431482687,1.09357,1829.2,1829.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743431482893,1.09355,1829.3,1829.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1743431483194,1.09357,1829.2,1829.1,2.56178]
["bitfinex-derivatives","ETHF0:USTF0",1743431483595,1.4242,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743431483791,1.09342,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743431483991,1.09347,1829.4,1829.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743431484195,1.09348,1829.4,1829.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743431484697,1.09351,1829.3,1829.2,2.48347]
["bitfinex-derivatives","ETHF0:USTF0",1743431484898,2.49171,1829.3,1829.2,2.48347]
["bitfinex-derivatives","ETHF0:USTF0",1743431485799,2.49171,1829.3,1829.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743431485998,1.09357,1829.2,1829.1,1.10183793]
["bitfinex-derivatives","ETHF0:USTF0",1743431486192,2.49177,1829.2,1829.1,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431486389,1.09386,1828.8,1828.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743431486591,5.94206,1829.0,1828.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743431486799,4.6,1829.1,1828.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743431486988,3.9484,1829.2,1828.6,7.31319]
["bitfinex-derivatives","ETHF0:USTF0",1743431487195,3.9484,1829.2,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743431487196,1.09382,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743431487494,1.09373,1829.0,1828.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743431487694,1.09368,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1743431488105,3.9484,1829.2,1828.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743431488305,1.09366,1829.1,1829.0,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743431488599,3.9484,1829.2,1828.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743431488600,1.09369,1829.0,1828.9,2.46431]
["bitfinex-derivatives","ETHF0:USTF0",1743431488793,1.09368,1829.1,1828.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743431489003,1.09368,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431489804,1.09369,1829.0,1828.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743431490002,1.09381,1828.8,1828.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431490195,4.30161,1828.8,1828.7,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431490396,4.30161,1828.8,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743431490397,1.09404,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743431490694,1.09394,1828.6,1828.3,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1743431490894,0.6977,1828.7,1828.2,11.24794]
["bitfinex-derivatives","ETHF0:USTF0",1743431490895,1.09389,1828.7,1828.6,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743431491403,1.09393,1828.7,1828.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743431491604,1.09396,1828.6,1828.5,1.09945198]
["bitfinex-derivatives","ETHF0:USTF0",1743431492102,1.10201793,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743431492402,0.00820793,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743431492604,0.00820793,1828.8,1828.7,3.18226]
["bitfinex-derivatives","ETHF0:USTF0",1743431492800,3.2078,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743431492999,3.2078,1829.2,1828.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743431493197,1.09364,1829.1,1829.0,2.47703]
["bitfinex-derivatives","ETHF0:USTF0",1743431493397,1.09364,1829.1,1829.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743431493598,1.09381,1828.8,1828.7,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1743431493799,1.09373,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431494198,1.10187793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431494602,0.00820793,1829.1,1828.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743431494798,4.30153,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431494998,0.00820793,1829.1,1828.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743431495207,1.10187793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431495402,0.00820793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431496101,1.10183793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431496404,1.09374,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431496605,0.00820793,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431498108,0.00820793,1829.1,1829.0,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1743431500304,1.10183793,1829.1,1829.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743431500909,1.10183793,1829.1,1829.0,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1743431501314,0.00820793,1829.1,1829.0,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1743431503108,23.21380869,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743431503408,23.21380869,1829.5,1829.4,5.68845]
["bitfinex-derivatives","ETHF0:USTF0",1743431503603,20.45471804,1829.5,1829.4,8.18845]
["bitfinex-derivatives","ETHF0:USTF0",1743431503807,1.09315,1829.9,1829.4,7.82165]
["bitfinex-derivatives","ETHF0:USTF0",1743431504017,5.70504,1830.0,1829.6,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743431504209,2.49724,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743431504425,0.7099,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743431504603,0.71810793,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743431504803,0.00820793,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743431505004,0.00820793,1830.0,1829.9,5.69445]
["bitfinex-derivatives","ETHF0:USTF0",1743431506716,0.00820793,1830.0,1829.9,6.37825]
["bitfinex-derivatives","ETHF0:USTF0",1743431509413,0.00820793,1830.0,1829.9,5.69445]
["bitfinex-derivatives","ETHF0:USTF0",1743431509614,2.48629793,1830.0,1829.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743431509928,4.57610793,1830.0,1829.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431510216,4.30107,1829.7,1829.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431511014,1.09327,1829.7,1829.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431511211,5.70607,1829.7,1829.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431511916,1.405,1829.7,1829.6,1.10153793]
["bitfinex-derivatives","ETHF0:USTF0",1743431512521,2.49827,1829.7,1829.6,1.10153793]
["bitfinex-derivatives","ETHF0:USTF0",1743431512816,1.405,1829.7,1829.6,1.10153793]
["bitfinex-derivatives","ETHF0:USTF0",1743431513007,5.70607,1829.7,1829.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431513515,5.70607,1829.7,1829.6,1.10153793]
["bitfinex-derivatives","ETHF0:USTF0",1743431513715,5.70607,1829.7,1829.6,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431514221,1.09345,1829.4,1829.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743431514410,9.84604,1829.7,1829.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743431514411,1.09338,1829.6,1829.2,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743431514608,1.5049,1829.3,1829.2,2.56907]
["bitfinex-derivatives","ETHF0:USTF0",1743431516029,3.9195,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743431516621,0.7117,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743431516823,1.5049,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743431517027,1.09333,1829.6,1829.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743431517521,2.59821,1829.7,1829.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743431517717,1.09333,1829.6,1829.5,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1743431517918,2.47963,1829.6,1829.5,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1743431518118,1.3863,1829.6,1829.5,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1743431518326,2.47963,1829.6,1829.5,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1743431518724,1.09349,1829.4,1829.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743431518925,1.09346,1829.4,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743431519426,1.09351,1829.3,1829.2,2.55002]
["bitfinex-derivatives","ETHF0:USTF0",1743431519622,1.09357,1829.2,1829.1,0.00820793]
["bitfinex-derivatives","ETHF0:USTF0",1743431519829,1.09381,1828.8,1828.7,2.54725]
["bitfinex-derivatives","ETHF0:USTF0",1743431520021,3.2078,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743431520329,4.3016,1828.9,1828.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743431520625,2.52891,1829.2,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431520923,1.09371,1829.0,1828.9,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1743431521224,4.30146,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431521430,1.09369,1829.0,1828.9,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743431521721,1.09363,1829.1,1828.9,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743431521923,1.09369,1829.0,1828.9,1.09919198]
["bitfinex-derivatives","ETHF0:USTF0",1743431522224,5.76237,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743431522529,5.76237,1829.1,1828.9,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743431522530,2.55459,1829.0,1828.9,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743431522826,2.55459,1829.0,1828.9,1.09922198]
["bitfinex-derivatives","ETHF0:USTF0",1743431523031,1.4609,1829.0,1828.9,1.09922198]
["bitfinex-derivatives","ETHF0:USTF0",1743431523621,2.55459,1829.0,1828.9,0.00547198]
["bitfinex-derivatives","ETHF0:USTF0",1743431524222,2.7346,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431524424,1.09395,1828.6,1828.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743431524620,2.8897,1828.7,1828.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743431524820,1.09398,1828.5,1828.4,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743431525020,1.09397,1828.6,1828.5,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743431525221,1.4486,1828.6,1828.5,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743431525531,2.54257,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743431525732,1.4486,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743431525925,3.2078,1829.1,1828.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1743431526126,1.4588,1829.0,1828.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743431526339,1.4588,1829.0,1828.7,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1743431526630,1.4588,1829.0,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743431526631,4.30159,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743431526823,3.2078,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743431527029,3.2078,1828.9,1828.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743431527227,1.4588,1828.8,1828.7,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1743431528224,1.4588,1828.8,1828.7,2.56266]
["bitfinex-derivatives","ETHF0:USTF0",1743431528425,1.09373,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431528626,1.09376,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743431528826,2.55251,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431529426,1.4588,1829.0,1828.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743431529627,1.453,1829.2,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743431529822,0.00820793,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743431530428,0.00820793,1829.3,1829.2,2.56567]
["bitfinex-derivatives","ETHF0:USTF0",1743431531128,1.09332,1829.7,1829.3,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1743431531335,2.47302,1829.7,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743431531538,1.3797,1829.7,1829.6,2.56543]
["bitfinex-derivatives","ETHF0:USTF0",1743431531833,1.3797,1829.7,1829.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743431532034,1.09333,1829.6,1829.5,2.55394]
["bitfinex-derivatives","ETHF0:USTF0",1743431532334,2.48121793,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743431532539,0.00820793,1829.7,1829.6,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1743431532839,1.3843,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743431533030,1.3843,1830.1,1829.9,2.55371]
["bitfinex-derivatives","ETHF0:USTF0",1743431533225,1.3843,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743431533226,2.47737,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743431533425,0.7326,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743431533641,3.20984,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743431533835,1.09298,1830.2,1829.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743431534040,2.1169,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743431534230,0.00820793,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743431534631,1.39250793,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743431535436,0.00820793,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743431535735,0.00820793,1830.4,1830.3,2.59551]
["bitfinex-derivatives","ETHF0:USTF0",1743431535938,7.93e-06,1830.4,1830.3,5.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743431537539,23.50358624,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743431537743,22.32484624,1831.2,1831.1,11.38423]
["bitfinex-derivatives","ETHF0:USTF0",1743431538037,9.45467844,1831.2,1831.1,11.81030477]
["bitfinex-derivatives","ETHF0:USTF0",1743431538233,1.3664,1832.1,1831.1,18.29796399]
["bitfinex-derivatives","ETHF0:USTF0",1743431538436,6.83545634,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743431538732,78.77436614,1832.3,1831.8,5.93779]
["bitfinex-derivatives","ETHF0:USTF0",1743431539040,1.3664,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743431539229,1.3664,1832.4,1832.0,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743431539230,5.46905634,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743431539438,6.83545634,1832.6,1832.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743431539638,0.00820793,1832.5,1832.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743431539828,1.09984793,1832.5,1832.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431540032,1.37460793,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743431540230,1.37460793,1832.5,1832.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431540231,5.46905634,1832.4,1832.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431540440,7.92711634,1832.4,1832.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431540833,6.83545634,1832.4,1832.3,1.09990531]
["bitfinex-derivatives","ETHF0:USTF0",1743431541028,6.83545634,1832.4,1832.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431541239,7.92711634,1832.4,1832.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431541737,7.92711634,1832.4,1832.1,2.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743431541738,2.72936,1832.3,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743431541934,4.627,1832.2,1831.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743431542235,1.09196,1831.9,1831.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743431542439,1.4192,1831.8,1831.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743431542634,6.88825634,1831.8,1831.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1743431542834,5.46905634,1831.7,1831.6,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431543034,6.88825634,1831.7,1831.6,1.10031531]
["bitfinex-derivatives","ETHF0:USTF0",1743431543539,6.88825634,1831.7,1831.6,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431543940,7.98032634,1831.7,1831.6,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431544139,7.98032634,1831.7,1830.8,57.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743431544140,1.09228,1831.4,1831.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1743431544342,1.4175,1831.3,1831.2,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743431544540,1.09215,1831.6,1831.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1743431544733,6.88655634,1831.5,1831.3,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743431545042,5.46905634,1831.6,1831.2,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743431545236,1.0922,1831.5,1831.3,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743431545434,7.97875634,1831.5,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743431545633,5.46905634,1831.4,1831.3,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743431545936,6.88655634,1831.4,1831.2,5.70812778]
["bitfinex-derivatives","ETHF0:USTF0",1743431546133,5.46905634,1831.3,1831.2,5.70811778]
["bitfinex-derivatives","ETHF0:USTF0",1743431546335,6.88655634,1831.3,1831.2,1.40797778]
["bitfinex-derivatives","ETHF0:USTF0",1743431546529,7.97886634,1831.3,1831.2,0.00817778]
["bitfinex-derivatives","ETHF0:USTF0",1743431546835,1.09254,1831.0,1830.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743431547036,1.4175,1830.9,1830.8,5.67161]
["bitfinex-derivatives","ETHF0:USTF0",1743431547346,6.88655634,1830.9,1830.8,5.67161]
["bitfinex-derivatives","ETHF0:USTF0",1743431547841,5.46905634,1830.9,1830.8,7.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743431549841,6.56162634,1830.9,1830.7,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1743431550041,6.90905634,1830.8,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431550250,1.44,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743431550748,3.2078,1831.2,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743431550945,6.56135634,1831.4,1831.2,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1743431551144,1.4887,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743431551341,6.95775634,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743431551546,8.05009634,1831.3,1831.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1743431551746,5.46905634,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431551949,6.95775634,1831.1,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1743431553353,6.95775634,1831.1,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1743431553550,5.46905634,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1743431553747,6.97395634,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1743431554148,8.06644634,1831.0,1830.8,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743431554457,5.46905634,1830.9,1830.8,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743431554642,6.97395634,1830.9,1830.8,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743431555040,1.5049,1830.9,1830.8,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743431555252,0.7477,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743431555444,0.7477,1831.5,1830.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743431555445,0.76218531,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743431555950,6.23124165,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743431556151,5.47724165,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743431556647,6.87784165,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743431556842,6.87784165,1831.6,1831.5,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743431557048,1.40878531,1831.6,1831.5,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743431557253,6.87784165,1831.6,1831.5,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743431557554,0.00818531,1831.6,1831.5,5.68819]
["bitfinex-derivatives","ETHF0:USTF0",1743431558345,0.00818531,1831.6,1831.5,8.18819]
["bitfinex-derivatives","ETHF0:USTF0",1743431558346,5.31e-06,1831.6,1831.5,8.18819]
["bitfinex-derivatives","ETHF0:USTF0",1743431559553,5.31e-06,1831.6,1831.5,5.68819]
["bitfinex-derivatives","ETHF0:USTF0",1743431559755,5.31e-06,1831.6,1831.5,10.26319]
["bitfinex-derivatives","ETHF0:USTF0",1743431560258,5.31e-06,1831.6,1831.5,12.76319]
["bitfinex-derivatives","ETHF0:USTF0",1743431561258,5.31e-06,1831.6,1831.5,10.26219]
["bitfinex-derivatives","ETHF0:USTF0",1743431562351,5.46906165,1831.6,1831.5,10.26219]
["bitfinex-derivatives","ETHF0:USTF0",1743431562551,5.31e-06,1831.6,1831.5,10.26219]
["bitfinex-derivatives","ETHF0:USTF0",1743431563353,5.46906165,1831.6,1831.5,10.26219]
["bitfinex-derivatives","ETHF0:USTF0",1743431563961,5.46906165,1831.6,1831.5,5.68819]
["bitfinex-derivatives","ETHF0:USTF0",1743431564263,5.46906165,1831.6,1831.5,8.87299]
["bitfinex-derivatives","ETHF0:USTF0",1743431564452,5.46906165,1831.6,1831.5,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743431565460,5.46906165,1831.6,1831.5,5.79949]
["bitfinex-derivatives","ETHF0:USTF0",1743431565762,5.31e-06,1831.6,1831.5,6.53419]
["bitfinex-derivatives","ETHF0:USTF0",1743431568357,5.31e-06,1831.6,1831.5,9.03419]
["bitfinex-derivatives","ETHF0:USTF0",1743431569062,5.97,1833.1,1832.5,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1743431569366,6.91285634,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743431569751,6.91285634,1832.6,1832.3,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743431569961,2.53534,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743431570152,1.45198531,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743431570363,6.92104165,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743431571563,12.62884165,1832.6,1832.3,1.0998753]
["bitfinex-derivatives","ETHF0:USTF0",1743431571861,5.46905634,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743431572065,5.46905634,1832.5,1832.4,4.29946]
["bitfinex-derivatives","ETHF0:USTF0",1743431572262,6.89975634,1832.5,1832.4,5.66166]
["bitfinex-derivatives","ETHF0:USTF0",1743431572556,6.89975634,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743431574554,6.89975634,1832.5,1832.4,5.78786]
["bitfinex-derivatives","ETHF0:USTF0",1743431574555,4.26161794,1832.5,1832.4,5.78786]
["bitfinex-derivatives","ETHF0:USTF0",1743431574762,0.00818531,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743431575064,0.00818531,1832.6,1832.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1743431575258,0.00818531,1832.6,1832.5,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743431575464,5.31e-06,1832.6,1832.5,8.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743431576361,5.31e-06,1832.6,1832.5,11.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743431577763,1.4255,1833.3,1833.2,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743431577971,1.09105,1833.5,1833.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1743431578162,1.09107,1833.4,1833.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743431578356,1.09112,1833.3,1832.9,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743431578562,1.09118,1833.2,1833.1,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743431578762,4.26161794,1833.2,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431578962,1.09131,1833.0,1832.8,3.17639102]
["bitfinex-derivatives","ETHF0:USTF0",1743431579164,1.81086,1832.9,1832.8,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431579368,7.45937794,1832.9,1832.8,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431579569,6.36801794,1832.9,1832.8,1.09960531]
["bitfinex-derivatives","ETHF0:USTF0",1743431580866,1.3869,1832.9,1832.8,1.09960531]
["bitfinex-derivatives","ETHF0:USTF0",1743431581476,0.7049,1833.2,1833.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743431581971,4.96651794,1833.2,1833.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743431582570,4.26161794,1833.2,1833.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743431582768,5.66481794,1833.2,1833.1,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1743431582964,5.66481794,1833.2,1833.1,5.66114]
["bitfinex-derivatives","ETHF0:USTF0",1743431583166,0.00818531,1833.3,1833.2,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743431583474,5.31e-06,1833.3,1833.2,3.56696218]
["bitfinex-derivatives","ETHF0:USTF0",1743431583771,5.31e-06,1833.3,1833.2,6.80946218]
["bitfinex-derivatives","ETHF0:USTF0",1743431584294,0.7153,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743431584577,4.26161794,1834.0,1833.9,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1743431584766,3.2078,1834.9,1834.2,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743431584971,4.26161794,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743431585171,7.45460148,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743431585375,4.26161794,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743431585575,5.76051794,1834.9,1834.8,5.65423]
["bitfinex-derivatives","ETHF0:USTF0",1743431585775,1.4989,1834.9,1834.8,5.65423]
["bitfinex-derivatives","ETHF0:USTF0",1743431585982,5.76051794,1834.9,1834.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1743431586681,6.85068794,1834.9,1834.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1743431586877,6.85068794,1834.9,1834.7,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431586878,1.09023,1834.8,1834.7,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431587085,1.09045,1834.5,1834.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1743431587383,9.71671794,1834.8,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431587384,3.2078,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431587584,7.67363794,1834.7,1833.9,11.95608]
["bitfinex-derivatives","ETHF0:USTF0",1743431587585,1.09043,1834.5,1833.9,11.95608]
["bitfinex-derivatives","ETHF0:USTF0",1743431587775,4.26161794,1834.6,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431588081,4.26161794,1834.5,1834.3,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743431588282,4.26161794,1834.5,1834.2,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431588481,4.26161794,1834.4,1834.3,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743431588778,4.26161794,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743431588979,4.26161794,1834.6,1834.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743431589679,4.26161794,1834.6,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743431589874,4.26161794,1834.6,1834.2,4.57018531]
["bitfinex-derivatives","ETHF0:USTF0",1743431589875,4.26161794,1834.5,1834.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743431590076,4.26161794,1834.5,1834.2,7.77798531]
["bitfinex-derivatives","ETHF0:USTF0",1743431590377,1.4902,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743431590777,5.75181794,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743431591271,5.75181794,1834.4,1834.3,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1743431591477,1.4902,1834.4,1834.3,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1743431591883,0.6862,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743431592380,6.03812794,1834.7,1834.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1743431592681,6.03812794,1834.7,1834.2,4.56918531]
["bitfinex-derivatives","ETHF0:USTF0",1743431592682,4.26161794,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743431592876,4.26161794,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431593078,4.26161794,1834.6,1834.2,4.56918531]
["bitfinex-derivatives","ETHF0:USTF0",1743431593079,4.26161794,1834.5,1834.2,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431593277,2.54481,1834.4,1834.2,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431593479,5.71591794,1834.4,1834.2,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431593780,4.26161794,1834.3,1834.2,1.09876531]
["bitfinex-derivatives","ETHF0:USTF0",1743431593982,1.4543,1834.3,1834.2,4.30656531]
["bitfinex-derivatives","ETHF0:USTF0",1743431594288,0.6862,1834.7,1834.3,2.72632]
["bitfinex-derivatives","ETHF0:USTF0",1743431594481,0.6862,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743431594678,4.26161794,1834.6,1834.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743431594981,4.26161794,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743431595184,4.26161794,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431595185,0.7389,1834.8,1834.4,5.93391]
["bitfinex-derivatives","ETHF0:USTF0",1743431595380,4.26161794,1834.7,1834.5,5.65035]
["bitfinex-derivatives","ETHF0:USTF0",1743431595585,1.4543,1834.6,1834.5,5.65035]
["bitfinex-derivatives","ETHF0:USTF0",1743431595884,1.09043,1834.5,1834.3,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743431596080,1.3868,1834.4,1834.3,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743431596284,5.64841794,1834.4,1834.3,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743431596475,5.64841794,1834.4,1834.2,4.30653531]
["bitfinex-derivatives","ETHF0:USTF0",1743431596681,4.26161794,1834.3,1834.2,4.30656531]
["bitfinex-derivatives","ETHF0:USTF0",1743431596984,1.3868,1834.3,1834.2,4.30656531]
["bitfinex-derivatives","ETHF0:USTF0",1743431597179,5.64841794,1834.3,1834.2,4.30656531]
["bitfinex-derivatives","ETHF0:USTF0",1743431597379,1.3868,1834.3,1834.2,4.30656531]
["bitfinex-derivatives","ETHF0:USTF0",1743431597782,2.53305,1834.8,1834.6,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743431597987,5.64841794,1834.7,1834.6,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743431598484,5.64841794,1834.7,1834.6,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1743431598679,0.00818531,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743431598890,1.43668531,1835.0,1834.9,5.64917]
["bitfinex-derivatives","ETHF0:USTF0",1743431599084,5.69830325,1835.0,1834.9,5.64917]
["bitfinex-derivatives","ETHF0:USTF0",1743431599488,5.69830325,1835.0,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431599786,4.26161794,1834.9,1834.6,10.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743431600087,4.26161794,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743431600287,0.00818531,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743431600686,4.26980325,1835.0,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431600880,4.26161794,1834.9,1834.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743431601080,1.09026,1834.8,1834.6,8.85611]
["bitfinex-derivatives","ETHF0:USTF0",1743431601287,1.09029,1834.7,1834.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743431601487,4.26161794,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743431601683,4.26161794,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743431601881,5.35190794,1834.7,1834.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743431602079,4.26161794,1834.7,1834.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743431602287,4.26161794,1834.6,1834.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743431602486,4.26161794,1834.7,1834.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1743431602692,4.26161794,1834.7,1834.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743431602693,5.35190794,1834.7,1834.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743431602892,5.35196794,1834.6,1834.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743431603095,1.78196,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743431603392,1.78196,1834.6,1834.4,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1743431603393,1.09041,1834.5,1834.4,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1743431603689,4.26161794,1834.5,1834.4,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1743431604191,0.6916,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743431604487,4.26161794,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743431605986,4.26161794,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431606191,4.26161794,1834.5,1834.4,4.29826]
["bitfinex-derivatives","ETHF0:USTF0",1743431606391,4.26161794,1834.6,1834.4,4.29824]
["bitfinex-derivatives","ETHF0:USTF0",1743431606696,5.35200794,1834.6,1834.4,4.29824]
["bitfinex-derivatives","ETHF0:USTF0",1743431606987,4.26161794,1834.5,1834.4,4.29827]
["bitfinex-derivatives","ETHF0:USTF0",1743431607189,0.7212,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743431607385,4.98281794,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743431607693,4.26161794,1834.7,1834.4,5.93392]
["bitfinex-derivatives","ETHF0:USTF0",1743431607892,4.26161794,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743431608086,0.7346,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743431608291,1.0903,1834.7,1834.4,5.93391]
["bitfinex-derivatives","ETHF0:USTF0",1743431608490,4.26161794,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743431608688,0.7346,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743431609093,4.99621794,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743431609287,4.99621794,1834.8,1834.6,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743431609486,4.26161794,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743431609781,4.26161794,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431609782,5.35193794,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431609982,4.26161794,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431610187,1.09041,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431610390,1.09041,1834.5,1834.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743431610596,4.26161794,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743431610789,4.26161794,1834.4,1834.2,3.21598531]
["bitfinex-derivatives","ETHF0:USTF0",1743431610790,4.26161794,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743431610989,0.7346,1834.8,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743431611297,4.26161794,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743431611593,4.26161794,1834.7,1834.6,4.29815]
["bitfinex-derivatives","ETHF0:USTF0",1743431612297,0.00818531,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743431612495,4.26980325,1835.0,1834.9,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1743431612791,4.26980325,1835.0,1834.9,5.79547]
["bitfinex-derivatives","ETHF0:USTF0",1743431612995,4.26980325,1835.0,1834.9,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1743431613395,4.26980325,1835.0,1834.9,5.79547]
["bitfinex-derivatives","ETHF0:USTF0",1743431613598,4.26980325,1835.0,1834.9,2.58767]
["bitfinex-derivatives","ETHF0:USTF0",1743431613790,4.26980325,1835.0,1834.9,5.79547]
["bitfinex-derivatives","ETHF0:USTF0",1743431614495,0.00818531,1835.0,1834.9,5.79547]
["bitfinex-derivatives","ETHF0:USTF0",1743431614795,1.08972,1835.7,1835.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743431615294,4.26161794,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743431615500,4.26161794,1835.6,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743431615691,4.26161794,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743431615893,1.464,1835.5,1835.4,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743431616200,0.00818531,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743431616495,4.26980325,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743431616690,0.00818531,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743431616885,0.00818531,1835.7,1835.6,4.29755]
["bitfinex-derivatives","ETHF0:USTF0",1743431618095,0.00818531,1835.7,1835.6,2.59475]
["bitfinex-derivatives","ETHF0:USTF0",1743431618291,4.26980325,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743431618798,5.35952325,1835.7,1835.4,2.59484]
["bitfinex-derivatives","ETHF0:USTF0",1743431618994,5.62241794,1835.6,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431619295,5.62241794,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743431619484,1.3608,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743431619693,5.62241794,1835.6,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431619898,4.26161794,1835.5,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431620198,3.23677,1835.4,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431620590,6.40851794,1835.4,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431620795,7.49838794,1835.4,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431621185,6.40851794,1835.4,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431621386,7.49838794,1835.4,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431621591,1.09008,1835.1,1834.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743431621798,1.4059,1835.0,1834.7,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743431621994,1.4059,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743431622296,4.26161794,1834.9,1834.8,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1743431622596,5.35179794,1834.9,1834.7,8.85109]
["bitfinex-derivatives","ETHF0:USTF0",1743431622795,5.66751794,1834.8,1834.7,7.76898531]
["bitfinex-derivatives","ETHF0:USTF0",1743431622992,1.4059,1834.8,1834.7,4.56118531]
["bitfinex-derivatives","ETHF0:USTF0",1743431623195,6.75774794,1834.8,1834.7,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431624002,7.47794794,1834.8,1834.7,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431624299,6.38771794,1834.8,1834.7,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431624503,7.47794794,1834.8,1834.7,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431625400,1.09037,1834.6,1834.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1743431625595,1.09037,1834.6,1834.3,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743431625596,1.4149,1834.5,1834.3,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743431625795,5.67651794,1834.5,1834.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743431626003,1.4149,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743431626308,0.7224,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743431626803,4.98401794,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743431627003,0.00818531,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743431627200,4.26980325,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743431627602,4.26980325,1835.0,1834.9,2.55707]
["bitfinex-derivatives","ETHF0:USTF0",1743431627905,0.00818531,1835.0,1834.9,7.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743431628399,0.744,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743431628607,2.1419,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743431628812,6.40351794,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743431629005,5.65951794,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743431629193,5.65951794,1835.5,1835.4,2.53547]
["bitfinex-derivatives","ETHF0:USTF0",1743431630106,0.00818531,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743431630303,1e-08,1835.6,1835.5,10.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743431631404,1e-08,1835.6,1835.5,11.43851998]
["bitfinex-derivatives","ETHF0:USTF0",1743431631608,4.26161795,1835.6,1835.5,10.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743431632207,4.26161795,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431632401,5.35136795,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431632602,1e-08,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431632804,1e-08,1835.6,1835.5,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1743431633002,4.26161795,1835.6,1835.5,8.84961]
["bitfinex-derivatives","ETHF0:USTF0",1743431633197,4.26161795,1835.6,1835.5,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1743431633707,4.26161795,1835.6,1835.4,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743431634009,5.71201794,1835.5,1835.3,9.26788531]
["bitfinex-derivatives","ETHF0:USTF0",1743431634210,5.71201794,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743431634414,1.4504,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743431634710,5.71201794,1835.5,1835.3,7.76698531]
["bitfinex-derivatives","ETHF0:USTF0",1743431634917,4.26161794,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743431635608,4.26161794,1835.5,1835.3,7.76698531]
["bitfinex-derivatives","ETHF0:USTF0",1743431635910,4.26161794,1835.4,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431636100,6.79328794,1835.4,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431636301,7.16781794,1835.4,1835.3,1.09811531]
["bitfinex-derivatives","ETHF0:USTF0",1743431636603,7.16781794,1835.4,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431636912,7.16781794,1835.4,1835.3,1.09811531]
["bitfinex-derivatives","ETHF0:USTF0",1743431637110,5.72601794,1835.4,1835.3,1.09811531]
["bitfinex-derivatives","ETHF0:USTF0",1743431638404,1e-08,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743431638617,4.26161794,1835.5,1835.3,4.55818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431638910,4.26161794,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743431639119,4.26161794,1835.4,1835.3,1.09810531]
["bitfinex-derivatives","ETHF0:USTF0",1743431639412,4.26161794,1835.4,1835.3,1.09811531]
["bitfinex-derivatives","ETHF0:USTF0",1743431639613,5.64291794,1835.4,1835.3,1.09811531]
["bitfinex-derivatives","ETHF0:USTF0",1743431639813,5.64291794,1835.4,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431640003,1.3813,1835.4,1835.3,1.09811531]
["bitfinex-derivatives","ETHF0:USTF0",1743431640204,5.64291794,1835.4,1835.3,4.30591531]
["bitfinex-derivatives","ETHF0:USTF0",1743431640405,1e-08,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743431640611,1e-08,1835.6,1835.5,8.84761]
["bitfinex-derivatives","ETHF0:USTF0",1743431642010,4.26161795,1835.6,1835.5,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1743431642215,4.26161795,1835.6,1835.5,8.84661]
["bitfinex-derivatives","ETHF0:USTF0",1743431642413,4.26161795,1835.6,1835.5,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1743431642609,4.26161795,1835.6,1835.5,8.84661]
["bitfinex-derivatives","ETHF0:USTF0",1743431642810,4.26161795,1835.6,1835.5,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1743431644317,4.26161795,1835.6,1835.5,5.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743431644517,4.26161795,1835.6,1835.5,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1743431645815,4.26161795,1835.6,1835.5,8.84661]
["bitfinex-derivatives","ETHF0:USTF0",1743431647518,4.26161795,1835.6,1835.5,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1743431647715,4.97741795,1835.6,1835.5,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1743431648418,6.06716795,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431648624,6.06716795,1835.6,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431648625,4.97741795,1835.6,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431648918,5.66111794,1835.5,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431649316,1.08987,1835.4,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431649519,6.35481794,1835.4,1835.3,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1743431649716,6.35481794,1835.4,1835.3,1.09811531]
["bitfinex-derivatives","ETHF0:USTF0",1743431650117,5.66111794,1835.4,1835.3,4.30591531]
["bitfinex-derivatives","ETHF0:USTF0",1743431651011,4.26161794,1835.4,1835.3,5.74591531]
["bitfinex-derivatives","ETHF0:USTF0",1743431651219,1e-08,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743431651514,0.6808,1836.0,1835.5,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743431651710,4.23170795,1835.9,1835.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743431651914,1.4104,1835.9,1835.8,10.28543]
["bitfinex-derivatives","ETHF0:USTF0",1743431652117,4.23170795,1835.9,1835.8,10.28543]
["bitfinex-derivatives","ETHF0:USTF0",1743431652320,0.6808,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743431652816,3.50210795,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743431653720,4.98170795,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743431654121,4.30090795,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743431654315,0.00818531,1836.4,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743431654316,0.00818531,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743431654616,5.97,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743431654814,2.82130795,1837.0,1836.9,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1743431655015,2.82130795,1837.0,1836.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743431655016,3.2078,1837.0,1836.3,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743431655313,4.23810795,1836.9,1836.7,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743431655614,7.44590795,1836.9,1836.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743431655816,2.82130795,1836.8,1836.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743431656011,4.30090795,1836.8,1836.7,8.84389]
["bitfinex-derivatives","ETHF0:USTF0",1743431656914,1.4796,1836.8,1836.7,8.84389]
["bitfinex-derivatives","ETHF0:USTF0",1743431657111,4.30090795,1836.8,1836.7,8.84389]
["bitfinex-derivatives","ETHF0:USTF0",1743431657317,0.6854,1837.4,1836.7,8.84389]
["bitfinex-derivatives","ETHF0:USTF0",1743431657318,3.2078,1837.7,1836.8,2.72261]
["bitfinex-derivatives","ETHF0:USTF0",1743431657511,1.08823,1838.2,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431657715,3.11779795,1838.1,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431657925,4.20607795,1838.1,1837.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1743431658115,1.61229795,1838.0,1837.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743431658418,1.62048326,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743431658716,1.62048326,1838.1,1837.3,6.14011]
["bitfinex-derivatives","ETHF0:USTF0",1743431658717,1.61229795,1838.0,1837.8,1.09660281]
["bitfinex-derivatives","ETHF0:USTF0",1743431659021,1.5055,1837.9,1837.8,4.30441281]
["bitfinex-derivatives","ETHF0:USTF0",1743431659521,0.00816281,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743431659726,0.00816281,1838.1,1838.0,8.84213]
["bitfinex-derivatives","ETHF0:USTF0",1743431660111,0.00816281,1838.1,1838.0,12.03213]
["bitfinex-derivatives","ETHF0:USTF0",1743431660517,0.00816281,1838.1,1838.0,4.98613]
["bitfinex-derivatives","ETHF0:USTF0",1743431660715,0.01634812,1838.1,1837.8,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431661014,1.61229795,1838.0,1837.8,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431661420,1.61229795,1838.0,1837.9,4.29619]
["bitfinex-derivatives","ETHF0:USTF0",1743431661615,1.61229795,1838.0,1837.9,5.73589]
["bitfinex-derivatives","ETHF0:USTF0",1743431662031,0.00816281,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743431662319,3.2078,1839.3,1838.0,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743431662519,5.97,1839.6,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431662520,3.2078,1838.8,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431662723,4.29562,1838.9,1838.5,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743431662919,1.0877,1839.1,1838.7,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743431663121,1.08783,1838.9,1838.5,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743431663320,1.61229795,1838.8,1838.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1743431663521,1.61229795,1838.8,1838.5,4.55316281]
["bitfinex-derivatives","ETHF0:USTF0",1743431663736,4.82009795,1838.7,1838.5,4.55316281]
["bitfinex-derivatives","ETHF0:USTF0",1743431663928,1.61229795,1838.7,1838.5,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431664125,1.61229795,1838.6,1838.5,1.09616281]
["bitfinex-derivatives","ETHF0:USTF0",1743431664329,0.00818531,1838.7,1838.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743431664522,0.00818531,1838.7,1838.5,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431664523,1.61229795,1838.6,1838.5,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431664728,1.62048326,1838.6,1838.5,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431665320,1.62048326,1838.6,1838.5,1.09619281]
["bitfinex-derivatives","ETHF0:USTF0",1743431665724,1.62048326,1838.6,1838.5,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431666622,1.62048326,1838.6,1838.5,1.09619281]
["bitfinex-derivatives","ETHF0:USTF0",1743431667228,0.00540443,1838.9,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743431667443,3.2078,1839.4,1838.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1743431667725,4.29544,1839.2,1838.9,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1743431668029,1.61229795,1839.2,1838.9,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1743431668221,0.00818531,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743431668626,1.62048326,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743431669135,1.62048326,1839.2,1838.8,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1743431669136,1.62048326,1839.2,1838.8,4.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743431669432,1.62048326,1839.2,1838.9,10.49927]
["bitfinex-derivatives","ETHF0:USTF0",1743431669629,1.62048326,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743431669826,3.2078,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743431670028,3.21598531,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743431670228,4.82828326,1839.4,1839.2,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743431670428,1.61229795,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743431670929,1.62048326,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743431671132,1.61229795,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743431671326,3.2078,1839.6,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743431671530,1.61229795,1839.6,1839.5,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1743431671734,5.97,1840.3,1839.7,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1743431671735,3.2078,1840.2,1839.7,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1743431672039,3.2078,1840.2,1840.1,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1743431672040,0.47890795,1840.2,1840.1,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1743431672330,0.00818531,1840.2,1840.1,5.67409]
["bitfinex-derivatives","ETHF0:USTF0",1743431672527,0.00818531,1840.2,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431672528,0.48709326,1840.2,1840.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1743431672731,0.47890795,1840.1,1839.8,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431672940,1.08721,1839.9,1839.8,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431673431,1.57430326,1839.9,1839.8,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431673731,0.47890795,1839.8,1839.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1743431673927,3.68670795,1839.9,1839.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1743431674234,3.2078,1839.8,1839.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1743431674431,3.68670795,1839.8,1839.6,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743431674634,0.47890795,1839.7,1839.2,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743431674834,0.47890795,1839.7,1839.5,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431675032,0.47890795,1839.6,1839.5,1.09560281]
["bitfinex-derivatives","ETHF0:USTF0",1743431675328,4.77408795,1839.6,1839.5,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431675639,10.3468,1839.6,1839.3,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1743431675834,10.3468,1839.6,1839.2,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743431675835,3.2078,1839.4,1839.2,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743431676129,3.2078,1839.4,1838.9,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743431676130,3.2078,1839.4,1839.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1743431676328,0.748,1839.3,1839.2,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743431676533,0.6804,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743431677032,3.2078,1839.6,1839.2,2.71903]
["bitfinex-derivatives","ETHF0:USTF0",1743431677223,0.0081628,1840.0,1839.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743431677224,1.0953228,1840.0,1839.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743431677428,0.0081628,1840.0,1839.6,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1743431677825,1.08721,1839.9,1839.8,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743431678024,0.0081628,1840.0,1839.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743431678025,1.0953428,1840.0,1839.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743431678227,1.08722,1839.9,1839.8,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1743431678435,0.7237,1839.9,1839.8,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1743431678634,1.4306,1839.9,1839.8,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1743431679138,2.51781,1839.9,1839.8,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1743431679332,2.51781,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743431679333,1.4306,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743431679533,1.4306,1839.9,1839.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743431679735,1.4306,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743431679941,4.6384,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743431680436,4.6384,1839.9,1839.7,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743431680634,4.6384,1839.9,1839.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1743431680837,5.72561,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743431681037,4.6384,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743431681238,4.6384,1839.9,1839.5,9.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743431681436,4.6384,1839.9,1839.3,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1743431681437,7.35647,1839.9,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431681640,3.2078,1839.7,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431681840,1.5035,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743431682037,2.59088,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743431682236,1.5035,1839.6,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431682432,1.5035,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743431682835,1.5035,1839.6,1839.5,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1743431683144,1.5035,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743431683828,1.5035,1839.6,1839.5,2.48544]
["bitfinex-derivatives","ETHF0:USTF0",1743431684036,1.5035,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743431684540,1.5035,1839.6,1839.3,9.54831]
["bitfinex-derivatives","ETHF0:USTF0",1743431684541,1.5035,1839.6,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431684736,1.5035,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743431685439,1.5035,1839.6,1839.5,2.51814]
["bitfinex-derivatives","ETHF0:USTF0",1743431685640,1.5035,1839.6,1839.4,4.29526]
["bitfinex-derivatives","ETHF0:USTF0",1743431685842,1.08744,1839.5,1839.3,7.89991]
["bitfinex-derivatives","ETHF0:USTF0",1743431686037,7.05725,1839.9,1839.4,5.92652]
["bitfinex-derivatives","ETHF0:USTF0",1743431686250,1.3882,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743431686441,3.9299628,1840.0,1839.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743431686741,1.3882,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743431687336,5.0171528,1840.0,1839.5,4.14929]
["bitfinex-derivatives","ETHF0:USTF0",1743431687337,0.0081628,1840.0,1839.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743431687543,0.0081628,1840.0,1839.9,4.29501]
["bitfinex-derivatives","ETHF0:USTF0",1743431688141,0.0081628,1840.0,1839.9,5.75711]
["bitfinex-derivatives","ETHF0:USTF0",1743431689448,2.8e-06,1840.0,1839.9,5.75711]
["bitfinex-derivatives","ETHF0:USTF0",1743431689747,4.99431,1840.8,1840.3,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1743431689945,1.4122,1840.4,1840.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743431690151,3.2078,1841.0,1840.5,2.71714]
["bitfinex-derivatives","ETHF0:USTF0",1743431690346,3.2078,1841.0,1840.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743431691143,1.08662,1840.9,1840.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431691337,8.03362,1840.9,1840.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431691540,3.27762,1840.9,1840.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431691843,5.77762,1840.9,1840.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431692040,4.691,1840.9,1840.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431692344,2.191,1840.9,1840.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431692549,5.3988,1840.9,1840.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431692750,6.48542,1840.9,1840.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431693842,8.98542,1840.9,1840.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431695145,13.8688,1840.9,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431695346,1.08701,1840.3,1839.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743431695545,5.92488,1840.6,1839.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743431695546,1.4926,1840.2,1840.0,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1743431695745,1.0871,1840.1,1840.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743431695955,1.0871,1840.1,1839.7,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1743431695956,1.4926,1840.2,1839.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1743431696255,4.5825,1840.0,1839.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743431696547,0.00816281,1840.1,1839.8,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431696849,1.3747,1839.9,1839.8,1.09541281]
["bitfinex-derivatives","ETHF0:USTF0",1743431697851,2.46191,1839.9,1839.8,1.09541281]
["bitfinex-derivatives","ETHF0:USTF0",1743431698051,2.46191,1839.9,1839.8,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431698251,1.3747,1839.9,1839.8,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431698454,2.46191,1839.9,1839.8,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431699052,3.8747,1839.9,1839.4,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743431699252,1.08738,1839.6,1839.4,6.56176]
["bitfinex-derivatives","ETHF0:USTF0",1743431699456,3.2078,1839.8,1839.4,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743431699754,1.4626,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743431700151,2.54991,1839.8,1839.4,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1743431700359,1.08733,1839.7,1839.6,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431700558,1.4626,1839.7,1839.6,1.09553281]
["bitfinex-derivatives","ETHF0:USTF0",1743431700752,1.08686,1840.5,1840.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743431700957,2.71671,1840.8,1840.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743431701261,2.71655,1840.9,1840.2,5.92537]
["bitfinex-derivatives","ETHF0:USTF0",1743431701556,1.08671,1840.8,1840.4,5.92508]
["bitfinex-derivatives","ETHF0:USTF0",1743431701747,2.71656,1840.9,1840.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743431701947,0.00816281,1840.8,1840.5,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743431702258,0.00816281,1840.8,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431702652,2.72486281,1840.8,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431702854,0.00816281,1840.8,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431703053,0.00816281,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743431704051,0.00816281,1840.8,1840.7,1.82703]
["bitfinex-derivatives","ETHF0:USTF0",1743431704647,0.00816281,1840.8,1840.6,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431704846,1.37846281,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743431705150,0.00816281,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743431705349,1e-08,1840.8,1840.7,10.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743431705659,1.08673,1840.7,1840.6,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431705958,5.9242,1841.0,1840.6,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431706159,1.08673,1840.7,1840.6,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431706557,1.4388,1840.7,1840.6,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431706858,1.4388,1840.7,1840.6,1.09495281]
["bitfinex-derivatives","ETHF0:USTF0",1743431707050,2.52553,1840.7,1840.6,0.00816281]
["bitfinex-derivatives","ETHF0:USTF0",1743431707449,0.00816281,1840.8,1840.6,1.09493281]
["bitfinex-derivatives","ETHF0:USTF0",1743431707650,1.44696281,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743431707957,3.2078,1842.8,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431708256,3.2078,1842.8,1842.7,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1743431708553,3.2078,1843.4,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431708960,3.2078,1843.2,1842.9,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431709163,1.08538,1843.0,1842.9,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431709456,3.2078,1843.0,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431709663,1.3734,1843.1,1842.7,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1743431709861,1.08555,1842.7,1842.6,0.65405503]
["bitfinex-derivatives","ETHF0:USTF0",1743431710259,6.79335,1842.7,1842.6,0.65405503]
["bitfinex-derivatives","ETHF0:USTF0",1743431710457,3.2078,1842.7,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431710758,1.38146398,1842.8,1842.5,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431710960,4.29341,1842.6,1842.5,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431711166,2.7144,1842.4,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431711462,5.92235,1842.3,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431711653,1.08589,1842.2,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431711856,1.08589,1842.2,1841.8,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1743431712164,1.4296,1842.3,1841.8,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431712362,1.08603,1841.9,1841.8,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431712958,1.08599,1842.0,1841.8,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431713162,1.08603,1841.9,1841.8,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431713357,2.51563,1841.9,1841.8,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431713954,3.9296,1841.9,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431714153,1.08638,1841.3,1841.0,2.50543]
["bitfinex-derivatives","ETHF0:USTF0",1743431714358,1.0863,1841.5,1841.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743431714553,3.2078,1841.6,1840.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743431714758,1.08647,1841.2,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431714958,1.08671,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431715157,2.71611,1841.2,1840.5,4.29464]
["bitfinex-derivatives","ETHF0:USTF0",1743431715158,1.08677,1840.7,1840.5,4.29464]
["bitfinex-derivatives","ETHF0:USTF0",1743431715468,3.21594001,1841.2,1840.6,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431715666,0.00814001,1841.2,1840.8,2.71669]
["bitfinex-derivatives","ETHF0:USTF0",1743431715966,0.00814001,1841.2,1841.1,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743431716369,1.08656,1841.0,1840.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743431716674,1.08656,1841.0,1840.6,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431716675,1.08673,1840.7,1840.6,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431717381,4.10483,1840.9,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431717576,1.4242,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743431717776,2.51104,1840.6,1840.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743431717971,2.71714,1840.5,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431718271,2.71714,1840.5,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431718272,2.7179,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431718478,1.08742,1839.6,1839.4,5.69906]
["bitfinex-derivatives","ETHF0:USTF0",1743431718669,1.08727,1839.8,1839.7,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431719070,3.58727,1839.8,1839.7,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431719278,8.81027,1839.8,1839.7,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431719579,1.08727,1839.8,1839.7,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431719779,3.58727,1839.8,1839.7,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431719979,1.08756,1839.3,1839.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743431720175,1.08768,1839.1,1838.9,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1743431720380,6.64018,1839.7,1838.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743431720581,3.2078,1839.4,1839.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743431720782,3.2078,1839.2,1838.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743431720979,1.08771,1839.1,1839.0,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431721183,3.2078,1839.2,1839.0,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431721382,1.08768,1839.1,1839.0,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431721881,3.2078,1839.2,1839.0,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431722079,2.71825,1839.8,1839.0,4.71984001]
["bitfinex-derivatives","ETHF0:USTF0",1743431722080,3.2078,1839.8,1839.0,4.71984001]
["bitfinex-derivatives","ETHF0:USTF0",1743431722281,3.2078,1839.8,1839.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743431722590,3.2078,1839.8,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431722591,4.2952,1839.6,1839.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743431722776,4.2952,1839.6,1839.1,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743431723085,4.2952,1839.6,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743431723086,3.2078,1839.6,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743431723285,3.2078,1839.6,1839.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1743431723482,1.08768,1839.1,1839.0,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431723683,3.2078,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743431723985,4.29533,1839.4,1839.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743431724388,1.08754,1839.4,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743431724579,4.29534,1839.4,1839.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743431724985,4.29534,1839.4,1839.0,1.09585001]
["bitfinex-derivatives","ETHF0:USTF0",1743431724986,1.08764,1839.2,1839.0,1.09585001]
["bitfinex-derivatives","ETHF0:USTF0",1743431725286,1.08768,1839.1,1839.0,0.00814001]
["bitfinex-derivatives","ETHF0:USTF0",1743431726376,2.5,1839.1,1838.7,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743431726581,1.08793,1838.7,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743431726782,2.71965,1838.8,1837.4,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743431726992,2.71965,1838.8,1833.3,49.88907685]
["bitfinex-derivatives","ETHF0:USTF0",1743431726993,3.2078,1837.9,1837.6,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431727184,5.228,1838.1,1837.7,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431727377,3.2078,1837.9,1837.4,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1743431727683,3.2078,1837.9,1837.7,0.00558021]
["bitfinex-derivatives","ETHF0:USTF0",1743431727881,1.08845,1837.8,1837.7,0.00558021]
["bitfinex-derivatives","ETHF0:USTF0",1743431728685,1.08865,1837.5,1837.3,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743431728887,4.29643,1837.5,1837.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743431729090,1.08872,1837.4,1837.2,2.49209]
["bitfinex-derivatives","ETHF0:USTF0",1743431729285,1.08869,1837.4,1837.2,4.61110281]
["bitfinex-derivatives","ETHF0:USTF0",1743431729490,4.29647,1837.5,1837.3,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431729685,3.2078,1837.7,1837.3,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431729885,4.29634,1837.7,1837.4,5.78374281]
["bitfinex-derivatives","ETHF0:USTF0",1743431730086,3.2078,1838.0,1837.4,4.20891]
["bitfinex-derivatives","ETHF0:USTF0",1743431730280,4.29617,1838.0,1837.5,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431730485,3.2078,1838.2,1837.9,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1743431730785,62.76732,1838.4,1838.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743431730786,1.08827,1838.1,1838.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743431730985,1.08827,1838.1,1838.0,4.69510281]
["bitfinex-derivatives","ETHF0:USTF0",1743431731190,1.08842,1837.9,1837.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743431731390,1.08847,1837.8,1837.6,4.69510281]
["bitfinex-derivatives","ETHF0:USTF0",1743431731595,1.08847,1837.8,1837.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743431731890,1.08847,1837.8,1837.6,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431731891,1.08852,1837.7,1837.6,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431732085,0.00816327,1837.9,1837.7,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431732285,1.09657327,1837.9,1837.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743431732484,0.00816327,1837.9,1837.8,5.78355281]
["bitfinex-derivatives","ETHF0:USTF0",1743431732691,0.00816327,1837.9,1837.8,4.69510281]
["bitfinex-derivatives","ETHF0:USTF0",1743431732692,1.09655327,1837.9,1837.8,4.69510281]
["bitfinex-derivatives","ETHF0:USTF0",1743431733093,1.09655327,1837.9,1837.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743431733396,0.00816327,1837.9,1837.5,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743431733686,0.00816327,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743431734185,0.00816327,1837.9,1837.8,7.50405281]
["bitfinex-derivatives","ETHF0:USTF0",1743431734780,0.00816327,1837.9,1837.8,4.29625281]
["bitfinex-derivatives","ETHF0:USTF0",1743431734980,1.08814,1838.4,1838.3,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743431735187,3.2078,1838.5,1838.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743431735391,1.08823,1838.2,1838.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743431735694,1.08823,1838.2,1838.1,4.58270281]
["bitfinex-derivatives","ETHF0:USTF0",1743431736096,1.4282,1838.4,1838.1,5.67093281]
["bitfinex-derivatives","ETHF0:USTF0",1743431736286,1.09635327,1838.3,1838.2,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431736592,1.09635327,1838.3,1838.0,4.58270281]
["bitfinex-derivatives","ETHF0:USTF0",1743431736593,1.08827,1838.1,1838.0,4.58270281]
["bitfinex-derivatives","ETHF0:USTF0",1743431736788,1.08827,1838.1,1838.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743431736981,7.95374,1838.1,1837.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743431737295,1.08851,1837.7,1837.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743431737497,1.08857,1837.6,1837.5,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743431737990,1.4282,1837.8,1837.5,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743431738296,1.08854,1837.7,1837.6,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431738493,1.08857,1837.6,1837.5,4.59086327]
["bitfinex-derivatives","ETHF0:USTF0",1743431738691,4.29637,1837.6,1837.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431738893,1.08857,1837.6,1837.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431739193,1.08871,1837.4,1837.3,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1743431739691,1.08869,1837.4,1837.3,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431739889,7.31035,1837.6,1837.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743431740092,1.0887,1837.4,1837.3,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743431740287,4.5889,1837.6,1837.3,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743431740487,4.5889,1837.6,1837.4,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743431740695,5.225,1837.7,1837.2,7.40187327]
["bitfinex-derivatives","ETHF0:USTF0",1743431740696,1.08856,1837.7,1837.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743431740892,1.08857,1837.6,1837.5,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743431741193,1.08856,1837.7,1837.4,4.67170281]
["bitfinex-derivatives","ETHF0:USTF0",1743431741391,8.4188,1837.8,1837.4,7.39328281]
["bitfinex-derivatives","ETHF0:USTF0",1743431741597,1.08851,1837.7,1837.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743431741993,1.08851,1837.7,1837.6,4.29636281]
["bitfinex-derivatives","ETHF0:USTF0",1743431742195,1.08851,1837.7,1837.6,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431742392,1.08863,1837.5,1837.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743431742693,1.08857,1837.6,1837.5,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431742893,1.08857,1837.6,1837.5,4.58090281]
["bitfinex-derivatives","ETHF0:USTF0",1743431743493,1.08857,1837.6,1837.5,5.66953281]
["bitfinex-derivatives","ETHF0:USTF0",1743431743796,1.08857,1837.6,1837.5,5.66948281]
["bitfinex-derivatives","ETHF0:USTF0",1743431743983,1.08855,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743431744189,1.08857,1837.6,1837.5,5.66949281]
["bitfinex-derivatives","ETHF0:USTF0",1743431744395,1.08857,1837.6,1837.5,4.58090281]
["bitfinex-derivatives","ETHF0:USTF0",1743431745696,1.08857,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743431745897,1.5001,1837.9,1837.6,4.29637281]
["bitfinex-derivatives","ETHF0:USTF0",1743431746193,1.08848,1837.8,1837.7,5.71325281]
["bitfinex-derivatives","ETHF0:USTF0",1743431746394,1.08848,1837.8,1837.7,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743431746699,1.08848,1837.8,1837.7,4.62480281]
["bitfinex-derivatives","ETHF0:USTF0",1743431747092,1.08848,1837.8,1837.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743431747399,4.7079,1837.8,1837.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1743431747592,1.08869,1837.4,1837.3,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431747992,1.08864,1837.6,1837.5,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743431748293,3.21596327,1838.3,1837.5,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743431748501,1.08831,1838.1,1838.0,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1743431748692,1.08851,1837.7,1837.6,7.21950281]
["bitfinex-derivatives","ETHF0:USTF0",1743431748889,1.08851,1837.7,1837.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1743431749092,1.08848,1837.8,1837.7,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743431749295,1.08842,1837.9,1837.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743431749595,3.43248327,1838.3,1837.8,6.41560281]
["bitfinex-derivatives","ETHF0:USTF0",1743431749791,1.08833,1838.0,1837.9,6.43594693]
["bitfinex-derivatives","ETHF0:USTF0",1743431750395,1.44586327,1838.3,1837.9,5.34756693]
["bitfinex-derivatives","ETHF0:USTF0",1743431750595,1.08833,1838.0,1837.9,2.13976412]
["bitfinex-derivatives","ETHF0:USTF0",1743431750795,4.29613,1838.0,1837.9,0.65626412]
["bitfinex-derivatives","ETHF0:USTF0",1743431751398,1.08845,1837.8,1837.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743431751994,1.08845,1837.8,1837.7,2.15789737]
["bitfinex-derivatives","ETHF0:USTF0",1743431752503,1.08845,1837.8,1837.7,0.65799737]
["bitfinex-derivatives","ETHF0:USTF0",1743431752504,4.29625,1837.8,1837.7,0.65799737]
["bitfinex-derivatives","ETHF0:USTF0",1743431752704,1.08845,1837.8,1837.7,4.95431018]
["bitfinex-derivatives","ETHF0:USTF0",1743431752901,0.00816327,1838.3,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743431753098,1.08823,1838.2,1838.1,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743431753298,0.00816327,1838.3,1838.2,4.29601281]
["bitfinex-derivatives","ETHF0:USTF0",1743431753597,1.09631327,1838.3,1838.2,4.95401018]
["bitfinex-derivatives","ETHF0:USTF0",1743431753793,1.09631327,1838.3,1838.2,0.65799737]
["bitfinex-derivatives","ETHF0:USTF0",1743431753993,1.09631327,1838.3,1838.2,4.95401018]
["bitfinex-derivatives","ETHF0:USTF0",1743431754201,0.00816327,1838.3,1838.2,4.95401018]
["bitfinex-derivatives","ETHF0:USTF0",1743431754797,1.08794,1838.7,1838.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743431754994,1.08797,1838.6,1838.5,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743431755303,1.08803,1838.5,1838.4,4.29583281]
["bitfinex-derivatives","ETHF0:USTF0",1743431755502,1.08803,1838.5,1838.4,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431755698,1.08803,1838.5,1838.4,3.86874308]
["bitfinex-derivatives","ETHF0:USTF0",1743431755892,0.00816327,1838.6,1838.4,3.86874308]
["bitfinex-derivatives","ETHF0:USTF0",1743431756097,0.00816327,1838.6,1838.5,4.95677308]
["bitfinex-derivatives","ETHF0:USTF0",1743431756306,0.00816327,1838.6,1838.5,1.74897027]
["bitfinex-derivatives","ETHF0:USTF0",1743431756604,0.00816327,1838.6,1838.5,4.95677308]
["bitfinex-derivatives","ETHF0:USTF0",1743431757100,0.00816327,1838.6,1838.5,8.16457308]
["bitfinex-derivatives","ETHF0:USTF0",1743431758806,1.09613327,1838.6,1838.5,7.07654308]
["bitfinex-derivatives","ETHF0:USTF0",1743431759001,4.30393327,1838.6,1838.5,3.86874308]
["bitfinex-derivatives","ETHF0:USTF0",1743431759208,1.09613327,1838.6,1838.5,3.86874308]
["bitfinex-derivatives","ETHF0:USTF0",1743431759399,1.09613327,1838.6,1838.5,0.66094027]
["bitfinex-derivatives","ETHF0:USTF0",1743431759400,4.30393327,1838.6,1838.5,0.66094027]
["bitfinex-derivatives","ETHF0:USTF0",1743431760007,6.80393327,1838.6,1838.5,0.6410523]
["bitfinex-derivatives","ETHF0:USTF0",1743431760199,4.30393327,1838.6,1838.5,0.6410523]
["bitfinex-derivatives","ETHF0:USTF0",1743431762603,4.30393327,1838.6,1838.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431762604,1.08809,1838.4,1838.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431762810,15.31589,1838.4,1838.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431762997,17.81589,1838.4,1838.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431763203,19.30509,1838.4,1838.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431764905,2.72165,1837.5,1837.1,1.81104]
["bitfinex-derivatives","ETHF0:USTF0",1743431765107,1.4892,1837.4,1837.2,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431765408,4.21094,1837.4,1836.7,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743431765614,1.08898,1836.9,1836.8,4.29680281]
["bitfinex-derivatives","ETHF0:USTF0",1743431765906,3.2078,1837.2,1836.8,4.29680281]
["bitfinex-derivatives","ETHF0:USTF0",1743431766111,1.09714327,1837.0,1836.9,4.29678281]
["bitfinex-derivatives","ETHF0:USTF0",1743431766413,1.09714327,1837.0,1836.9,4.68200281]
["bitfinex-derivatives","ETHF0:USTF0",1743431767014,1.08904,1836.8,1836.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431767311,4.29684,1836.8,1836.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431767708,3.21596327,1837.0,1836.7,4.69016608]
["bitfinex-derivatives","ETHF0:USTF0",1743431768014,1.09708327,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743431768216,1.08898,1836.9,1836.8,4.29680281]
["bitfinex-derivatives","ETHF0:USTF0",1743431768407,0.00816327,1837.0,1836.9,4.29678281]
["bitfinex-derivatives","ETHF0:USTF0",1743431768611,1.08898,1836.9,1836.8,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431768907,3.21596327,1837.0,1836.7,3.21596608]
["bitfinex-derivatives","ETHF0:USTF0",1743431769108,0.00816327,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743431769310,0.00816327,1837.0,1836.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431769311,0.00816327,1837.0,1836.7,3.21596608]
["bitfinex-derivatives","ETHF0:USTF0",1743431769513,1.08901,1836.9,1836.7,3.21596608]
["bitfinex-derivatives","ETHF0:USTF0",1743431769711,0.00816327,1837.0,1836.8,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431769913,1.51066327,1837.0,1836.8,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431770115,0.00816327,1837.0,1836.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431770311,1.08904,1836.8,1836.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431770709,2.59154,1836.8,1836.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431770903,6.12204,1836.8,1836.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431771105,5.033,1836.8,1836.7,4.30506608]
["bitfinex-derivatives","ETHF0:USTF0",1743431771312,1.08904,1836.8,1836.7,4.30503608]
["bitfinex-derivatives","ETHF0:USTF0",1743431771514,1.08903,1836.9,1836.7,4.30502608]
["bitfinex-derivatives","ETHF0:USTF0",1743431771715,1.08903,1836.9,1836.8,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431772118,1.08904,1836.8,1836.7,1.09722327]
["bitfinex-derivatives","ETHF0:USTF0",1743431772415,2.59962327,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743431772615,3.2078,1837.5,1836.9,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743431772915,5.97,1838.4,1837.7,2.72115]
["bitfinex-derivatives","ETHF0:USTF0",1743431773219,1.08816,1838.3,1838.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743431773415,1.5054,1838.4,1837.9,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1743431773717,3.2078,1838.0,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431773920,1.5054,1837.9,1837.4,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431774220,1.08834,1838.0,1837.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743431774415,3.2078,1838.2,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431774616,0.00816327,1838.3,1837.8,4.29621281]
["bitfinex-derivatives","ETHF0:USTF0",1743431774821,1.08837,1838.0,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743431775014,1.51356327,1838.3,1837.9,4.29619281]
["bitfinex-derivatives","ETHF0:USTF0",1743431775323,1.08857,1837.6,1837.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431776411,8.64957,1837.6,1837.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431776613,6.14957,1837.6,1837.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431776815,1.08857,1837.6,1837.5,3.21596608]
["bitfinex-derivatives","ETHF0:USTF0",1743431777118,1.08857,1837.6,1837.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431777320,3.58857,1837.6,1837.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431777624,4.29067,1837.6,1837.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431778015,1.08857,1837.6,1837.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431778313,1.08854,1837.7,1837.5,3.20780608]
["bitfinex-derivatives","ETHF0:USTF0",1743431778523,1.08854,1837.7,1837.6,4.29634281]
["bitfinex-derivatives","ETHF0:USTF0",1743431778721,1.08854,1837.7,1837.6,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431778916,1.08853,1837.7,1837.6,4.29635281]
["bitfinex-derivatives","ETHF0:USTF0",1743431779217,1.08853,1837.7,1837.6,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431779424,1.08847,1837.8,1837.6,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431779722,1.08839,1837.9,1837.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743431779919,3.2078,1838.1,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431780224,1.08835,1838.0,1837.9,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743431780427,4.29608,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743431780617,3.2078,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743431780924,1.09634327,1838.3,1838.0,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431781224,1.08821,1838.2,1838.1,4.29603281]
["bitfinex-derivatives","ETHF0:USTF0",1743431781410,1.08821,1838.2,1838.1,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743431781610,1.08821,1838.2,1838.1,4.29603281]
["bitfinex-derivatives","ETHF0:USTF0",1743431781819,3.2078,1838.2,1837.5,3.20780327]
["bitfinex-derivatives","ETHF0:USTF0",1743431782016,3.2078,1838.0,1837.6,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431782217,5.05316327,1838.3,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431782425,1.08835,1838.0,1837.9,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743431782619,1.08841,1837.9,1837.8,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431782821,1.08838,1838.0,1837.9,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743431783120,1.08838,1838.0,1837.9,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431783317,2.72859327,1838.3,1837.9,6.41560281]
["bitfinex-derivatives","ETHF0:USTF0",1743431783516,0.00816327,1838.3,1838.2,4.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743431783719,4.2957,1838.8,1838.7,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743431783924,1.08793,1838.7,1838.6,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743431784320,2.7198,1838.7,1838.1,1.35411067]
["bitfinex-derivatives","ETHF0:USTF0",1743431784620,1.08836,1838.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431784923,3.2078,1838.0,1837.7,4.29625281]
["bitfinex-derivatives","ETHF0:USTF0",1743431785125,1.08845,1837.8,1837.7,4.30441608]
["bitfinex-derivatives","ETHF0:USTF0",1743431785315,1.08845,1837.8,1837.7,1.09661327]
["bitfinex-derivatives","ETHF0:USTF0",1743431785517,1.08845,1837.8,1837.7,4.30447608]
["bitfinex-derivatives","ETHF0:USTF0",1743431785714,5.92837,1838.2,1837.7,3.21596608]
["bitfinex-derivatives","ETHF0:USTF0",1743431786019,1.08844,1837.9,1837.8,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431786420,1.08845,1837.8,1837.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431786617,1.08845,1837.8,1837.7,1.09667327]
["bitfinex-derivatives","ETHF0:USTF0",1743431786922,1.08845,1837.8,1837.7,4.67636608]
["bitfinex-derivatives","ETHF0:USTF0",1743431787535,4.29625,1837.8,1837.7,1.46856327]
["bitfinex-derivatives","ETHF0:USTF0",1743431787734,1.08845,1837.8,1837.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431787926,3.58845,1837.8,1837.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431788132,3.58845,1837.8,1837.7,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431788635,9.55845,1837.8,1837.7,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431788836,64.42745,1837.8,1837.7,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431789036,1.08886,1837.1,1837.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743431789245,1.08898,1836.9,1836.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743431789434,4.29678,1836.9,1836.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743431789739,1.08898,1836.9,1836.8,4.64950281]
["bitfinex-derivatives","ETHF0:USTF0",1743431790733,4.29678,1836.9,1836.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743431791341,4.29678,1836.9,1836.8,4.64950281]
["bitfinex-derivatives","ETHF0:USTF0",1743431791641,1.08898,1836.9,1836.8,4.64950281]
["bitfinex-derivatives","ETHF0:USTF0",1743431792745,0.00816327,1837.0,1836.8,5.73854281]
["bitfinex-derivatives","ETHF0:USTF0",1743431792945,1.09708327,1837.0,1836.9,4.57460281]
["bitfinex-derivatives","ETHF0:USTF0",1743431794236,1.09708327,1837.0,1836.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743431794536,3.2078,1837.6,1836.9,9.79706281]
["bitfinex-derivatives","ETHF0:USTF0",1743431794845,1.08886,1837.1,1837.0,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431795040,4.29666,1837.1,1837.0,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431795448,1.08886,1837.1,1837.0,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431795747,1.08892,1837.0,1836.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743431795948,2.57852,1837.0,1836.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743431796137,1.08889,1837.1,1836.9,4.57460281]
["bitfinex-derivatives","ETHF0:USTF0",1743431796341,1.08886,1837.1,1837.0,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431796543,1.08886,1837.1,1837.0,4.69920281]
["bitfinex-derivatives","ETHF0:USTF0",1743431797138,1.08886,1837.1,1837.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743431797339,5.65986,1837.1,1837.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743431797737,1.08904,1836.8,1836.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431797934,1.08903,1836.9,1836.8,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1743431798141,1.08903,1836.9,1836.8,4.69920281]
["bitfinex-derivatives","ETHF0:USTF0",1743431798342,4.29683,1836.9,1836.8,4.69920281]
["bitfinex-derivatives","ETHF0:USTF0",1743431798746,1.08903,1836.9,1836.8,4.69920281]
["bitfinex-derivatives","ETHF0:USTF0",1743431799048,4.29683,1836.9,1836.8,4.69920281]
["bitfinex-derivatives","ETHF0:USTF0",1743431799242,1.08903,1836.9,1836.8,4.69920281]
["bitfinex-derivatives","ETHF0:USTF0",1743431800343,1.08903,1836.9,1836.8,5.78824281]
["bitfinex-derivatives","ETHF0:USTF0",1743431800649,1.08903,1836.9,1836.8,4.69920281]
["bitfinex-derivatives","ETHF0:USTF0",1743431801543,4.29683,1836.9,1836.8,4.69920281]
["bitfinex-derivatives","ETHF0:USTF0",1743431802139,4.29683,1836.9,1836.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743431802341,1.08904,1836.8,1836.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431802538,1.08904,1836.8,1836.7,3.21596608]
["bitfinex-derivatives","ETHF0:USTF0",1743431802742,1.08904,1836.8,1836.7,4.30503608]
["bitfinex-derivatives","ETHF0:USTF0",1743431803145,1.08904,1836.8,1836.7,3.21596608]
["bitfinex-derivatives","ETHF0:USTF0",1743431804853,1.08904,1836.8,1836.7,4.70086608]
["bitfinex-derivatives","ETHF0:USTF0",1743431806554,1.08904,1836.8,1836.7,1.49306327]
["bitfinex-derivatives","ETHF0:USTF0",1743431806757,4.29684,1836.8,1836.7,1.49306327]
["bitfinex-derivatives","ETHF0:USTF0",1743431807556,4.29684,1836.8,1836.7,3.21596608]
["bitfinex-derivatives","ETHF0:USTF0",1743431807860,1.08904,1836.8,1836.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431808052,4.29684,1836.8,1836.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431808655,4.29684,1836.8,1836.7,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431809060,9.25884,1836.8,1836.7,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431809353,4.29684,1836.8,1836.7,3.20780608]
["bitfinex-derivatives","ETHF0:USTF0",1743431810555,4.29684,1836.8,1836.7,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431810750,4.29684,1836.8,1836.7,3.20780608]
["bitfinex-derivatives","ETHF0:USTF0",1743431811259,4.29684,1836.8,1836.7,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431811455,4.29684,1836.8,1836.7,3.20780608]
["bitfinex-derivatives","ETHF0:USTF0",1743431811959,1.08903,1836.9,1836.7,3.20780608]
["bitfinex-derivatives","ETHF0:USTF0",1743431812255,1.08903,1836.9,1836.8,4.57680281]
["bitfinex-derivatives","ETHF0:USTF0",1743431812764,1.08903,1836.9,1836.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743431812963,2.53853,1836.9,1836.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743431813159,2.53853,1836.9,1836.8,4.57680281]
["bitfinex-derivatives","ETHF0:USTF0",1743431813457,2.53853,1836.9,1836.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743431814050,1.08904,1836.8,1836.7,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431814255,5.74634,1836.8,1836.7,1.36900327]
["bitfinex-derivatives","ETHF0:USTF0",1743431814955,10.65834,1836.8,1836.7,1.36900327]
["bitfinex-derivatives","ETHF0:USTF0",1743431815159,10.65834,1836.8,1836.7,4.57680608]
["bitfinex-derivatives","ETHF0:USTF0",1743431815762,6.00104,1836.8,1836.7,4.57680608]
["bitfinex-derivatives","ETHF0:USTF0",1743431816265,1.08904,1836.8,1836.7,4.57680608]
["bitfinex-derivatives","ETHF0:USTF0",1743431816456,1.08904,1836.8,1836.7,5.66588608]
["bitfinex-derivatives","ETHF0:USTF0",1743431817057,1.08904,1836.8,1836.7,6.31823477]
["bitfinex-derivatives","ETHF0:USTF0",1743431818053,1.08904,1836.8,1836.7,5.22915477]
["bitfinex-derivatives","ETHF0:USTF0",1743431818257,4.29684,1836.8,1836.7,5.22915477]
["bitfinex-derivatives","ETHF0:USTF0",1743431818659,4.29684,1836.8,1836.7,4.57680608]
["bitfinex-derivatives","ETHF0:USTF0",1743431819466,1.08928,1836.4,1836.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743431819967,1.08926,1836.5,1836.4,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743431820168,1.08926,1836.5,1836.4,3.19884608]
["bitfinex-derivatives","ETHF0:USTF0",1743431820368,1.08922,1836.5,1836.4,3.19884608]
["bitfinex-derivatives","ETHF0:USTF0",1743431820569,1.08919,1836.6,1836.5,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743431820869,7.58763,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743431820870,1.08905,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743431821071,4.29672,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743431821288,3.2078,1837.4,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743431821463,1.08851,1837.7,1837.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743431821658,1.08874,1837.3,1837.2,3.49472608]
["bitfinex-derivatives","ETHF0:USTF0",1743431821863,2.72144,1837.6,1837.3,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431821864,1.08869,1837.4,1837.3,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431822168,4.29649,1837.4,1837.3,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431822364,1.08869,1837.4,1837.3,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431823057,1.08874,1837.3,1837.2,1.39326327]
["bitfinex-derivatives","ETHF0:USTF0",1743431823460,1.08874,1837.3,1837.2,3.50288935]
["bitfinex-derivatives","ETHF0:USTF0",1743431823864,1.08874,1837.3,1837.2,4.15626345]
["bitfinex-derivatives","ETHF0:USTF0",1743431824462,0.00816327,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743431824671,5.92867,1838.0,1837.5,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743431824869,1.08854,1837.7,1837.6,3.17983]
["bitfinex-derivatives","ETHF0:USTF0",1743431825065,5.92835,1838.2,1837.6,6.02612608]
["bitfinex-derivatives","ETHF0:USTF0",1743431825265,1.08845,1837.8,1837.7,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431825567,2.72071,1838.1,1837.7,3.85145018]
["bitfinex-derivatives","ETHF0:USTF0",1743431825771,0.00816327,1837.9,1837.8,3.19807608]
["bitfinex-derivatives","ETHF0:USTF0",1743431825963,1.09655327,1837.9,1837.8,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431826164,1.09655327,1837.9,1837.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743431826165,1.08851,1837.7,1837.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743431826460,1.08869,1837.4,1837.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743431826667,1.08867,1837.5,1837.4,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431826866,1.0886,1837.6,1837.5,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1743431827063,1.08857,1837.6,1837.5,6.40599608]
["bitfinex-derivatives","ETHF0:USTF0",1743431827269,1.08857,1837.6,1837.5,3.85002945]
["bitfinex-derivatives","ETHF0:USTF0",1743431827662,1.41596327,1837.9,1837.5,2.76145945]
["bitfinex-derivatives","ETHF0:USTF0",1743431827862,1.08851,1837.7,1837.6,3.19817608]
["bitfinex-derivatives","ETHF0:USTF0",1743431828269,1.08851,1837.7,1837.6,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431828462,1.08869,1837.4,1837.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743431828671,0.00816327,1837.9,1837.4,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431828867,1.08848,1837.8,1837.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743431829267,1.08848,1837.8,1837.7,3.19810608]
["bitfinex-derivatives","ETHF0:USTF0",1743431829573,1.08848,1837.8,1837.7,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431829768,1.08863,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431830270,4.13693,1837.8,1837.4,5.31742608]
["bitfinex-derivatives","ETHF0:USTF0",1743431830466,1.08857,1837.6,1837.5,3.19825608]
["bitfinex-derivatives","ETHF0:USTF0",1743431830671,1.08849,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743431830866,1.09660327,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743431831266,1.09660327,1837.9,1837.8,5.31742608]
["bitfinex-derivatives","ETHF0:USTF0",1743431831267,0.00816327,1837.9,1837.8,5.31742608]
["bitfinex-derivatives","ETHF0:USTF0",1743431831469,0.00816327,1837.9,1837.8,3.19807608]
["bitfinex-derivatives","ETHF0:USTF0",1743431832077,0.00816327,1837.9,1837.8,5.69807608]
["bitfinex-derivatives","ETHF0:USTF0",1743431832366,2.72039,1838.3,1837.9,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743431832565,1.08833,1838.0,1837.9,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431832765,1.08831,1838.1,1838.0,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431832963,1.08827,1838.1,1838.0,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743431833166,1.08827,1838.1,1838.0,3.19790608]
["bitfinex-derivatives","ETHF0:USTF0",1743431833367,0.00816327,1838.2,1838.0,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431833573,0.00816327,1838.2,1838.1,3.19789608]
["bitfinex-derivatives","ETHF0:USTF0",1743431833767,0.00816327,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743431833968,0.00816327,1838.2,1838.1,3.19789608]
["bitfinex-derivatives","ETHF0:USTF0",1743431834174,0.00816327,1838.2,1838.1,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431834175,4.30417327,1838.2,1838.1,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431834367,1.09637327,1838.2,1838.1,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431834567,1.09637327,1838.2,1838.1,3.19789608]
["bitfinex-derivatives","ETHF0:USTF0",1743431834767,0.00816327,1838.2,1838.1,3.19789608]
["bitfinex-derivatives","ETHF0:USTF0",1743431834970,1.09637327,1838.2,1838.1,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431835171,1.08839,1837.9,1837.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743431835375,4.29613,1838.0,1837.9,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431835572,1.08857,1837.6,1837.5,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431835774,1.08851,1837.7,1837.6,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431835969,1.0886,1837.6,1837.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743431836474,1.0886,1837.6,1837.5,2.10962608]
["bitfinex-derivatives","ETHF0:USTF0",1743431836679,1.08874,1837.3,1837.2,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431836877,2.72166,1837.5,1836.8,10.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743431836878,1.08898,1836.9,1836.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743431837372,1.08898,1836.9,1836.8,4.59396608]
["bitfinex-derivatives","ETHF0:USTF0",1743431837576,10.9923,1837.5,1836.8,4.59396608]
["bitfinex-derivatives","ETHF0:USTF0",1743431837577,3.2078,1837.7,1836.8,11.9321]
["bitfinex-derivatives","ETHF0:USTF0",1743431837771,2.2074,1838.2,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431838076,1.08831,1838.1,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431838274,1.08822,1838.2,1838.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743431838474,1.51386327,1838.3,1838.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743431838678,1.51386327,1838.3,1838.0,1.09646327]
["bitfinex-derivatives","ETHF0:USTF0",1743431838880,1.51386327,1838.3,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743431838881,1.08826,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743431839082,1.51386327,1838.3,1838.0,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743431839274,1.08827,1838.1,1838.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431840273,1.08851,1837.7,1837.6,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1743431840581,1.08849,1837.8,1837.6,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1743431840784,1.08851,1837.7,1837.6,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1743431841284,1.0885,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431841576,3.2078,1837.9,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431841577,1.08851,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431842180,1.08857,1837.6,1837.5,0.75746327]
["bitfinex-derivatives","ETHF0:USTF0",1743431842778,1.08857,1837.6,1837.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431843082,2.72191,1837.3,1836.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743431843381,1.08889,1837.1,1837.0,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743431843572,1.08892,1837.0,1836.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743431843771,1.0891,1836.7,1836.4,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743431843975,1.08907,1836.8,1836.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743431844377,1.08907,1836.8,1836.7,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743431844378,1.08905,1836.8,1836.7,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743431844677,1.08905,1836.8,1836.5,3.43595]
["bitfinex-derivatives","ETHF0:USTF0",1743431844678,5.93041,1836.8,1836.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743431844879,5.93041,1836.8,1836.4,0.73726327]
["bitfinex-derivatives","ETHF0:USTF0",1743431844880,1.08922,1836.5,1836.4,0.73726327]
["bitfinex-derivatives","ETHF0:USTF0",1743431845086,1.08922,1836.5,1836.4,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431845982,1.08922,1836.5,1836.4,1.09744327]
["bitfinex-derivatives","ETHF0:USTF0",1743431846181,1.08922,1836.5,1836.4,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431847775,2.58262,1836.5,1836.4,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431850187,2.58262,1836.5,1836.4,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431850479,1.08967,1835.8,1835.5,1.81838]
["bitfinex-derivatives","ETHF0:USTF0",1743431850687,1.08967,1835.8,1835.5,5.02616]
["bitfinex-derivatives","ETHF0:USTF0",1743431850880,1.08967,1835.8,1835.5,5.02617]
["bitfinex-derivatives","ETHF0:USTF0",1743431851081,1.08962,1835.9,1835.6,4.29752]
["bitfinex-derivatives","ETHF0:USTF0",1743431851284,0.7329,1836.4,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431851478,0.7329,1836.4,1835.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743431851678,1.08957,1836.0,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431852086,1.08969,1835.7,1835.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743431852285,3.2078,1836.1,1835.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743431852479,1.08965,1835.8,1835.6,4.29754]
["bitfinex-derivatives","ETHF0:USTF0",1743431852690,1.08961,1835.9,1835.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743431852988,1.08964,1835.8,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743431853285,1.08958,1835.9,1835.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743431853490,2.57725,1836.0,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431853680,1.08955,1836.0,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431853985,1.08952,1836.0,1835.8,4.29742]
["bitfinex-derivatives","ETHF0:USTF0",1743431854188,1.08957,1836.0,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431854385,1.4877,1836.2,1835.6,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743431854590,1.08952,1836.0,1835.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743431854783,1.08949,1836.1,1835.8,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1743431854989,1.08952,1836.0,1835.8,4.29738]
["bitfinex-derivatives","ETHF0:USTF0",1743431855582,1.08958,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431855778,2.72381,1836.0,1835.5,5.02615]
["bitfinex-derivatives","ETHF0:USTF0",1743431856092,1.4067,1835.9,1835.6,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1743431856390,1.4067,1835.9,1835.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743431856391,1.08963,1835.8,1835.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743431856782,4.13066,1835.9,1835.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743431856983,1.08975,1835.6,1835.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743431857985,2.72443,1835.6,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431858183,1.08995,1835.3,1835.1,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1743431858384,1.08995,1835.3,1835.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743431858688,1.09011,1835.0,1834.9,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1743431858890,1.09011,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431859088,1.09011,1835.0,1834.9,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1743431859285,1.09011,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431859591,1.09011,1835.0,1834.9,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1743431859790,1.09006,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743431860098,6.67970327,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743431860099,1.09804327,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743431860295,1.09803327,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743431860885,1.09803327,1835.4,1835.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743431861392,0.00816327,1835.4,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431861584,0.00816327,1835.4,1835.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743431861786,0.00816327,1835.4,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743431861787,1.09002,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743431861987,1.09005,1835.1,1835.0,2.47547]
["bitfinex-derivatives","ETHF0:USTF0",1743431862183,1.09005,1835.1,1835.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743431863588,1.09005,1835.1,1835.0,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1743431863794,1.09005,1835.1,1835.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743431863988,0.00816327,1835.4,1835.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743431864190,1.08995,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431864495,1.08993,1835.3,1835.2,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1743431864684,1.08993,1835.3,1835.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743431865589,1.09007,1835.1,1835.0,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743431865787,1.09007,1835.1,1835.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743431866287,1.09011,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431866490,2.54291,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431866995,1.09023,1834.8,1834.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743431867294,1.09023,1834.8,1834.7,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743431867489,1.09023,1834.8,1834.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743431868388,5.93305,1835.1,1834.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743431868594,1.09023,1834.8,1834.7,2.45906]
["bitfinex-derivatives","ETHF0:USTF0",1743431868788,1.09021,1834.9,1834.8,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743431868993,1.09023,1834.8,1834.7,2.45906]
["bitfinex-derivatives","ETHF0:USTF0",1743431870193,1.09023,1834.8,1834.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743431870385,1.09023,1834.8,1834.7,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1743431870792,1.09022,1834.9,1834.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743431871091,1.09016,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743431871793,1.09017,1834.9,1834.8,4.29802]
["bitfinex-derivatives","ETHF0:USTF0",1743431872097,1.09014,1835.0,1834.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743431872295,1.09014,1835.0,1834.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743431872899,1.09009,1835.1,1835.0,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743431873199,1.09011,1835.0,1834.9,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1743431873806,1.09008,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743431874195,1.09,1835.2,1835.1,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743431874399,1.09005,1835.1,1835.0,4.29788]
["bitfinex-derivatives","ETHF0:USTF0",1743431874602,1.09005,1835.1,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743431875299,1.09011,1835.0,1834.9,2.49131]
["bitfinex-derivatives","ETHF0:USTF0",1743431875599,1.0901,1835.1,1835.0,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743431875900,1.09003,1835.2,1835.1,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743431876095,1.08998,1835.3,1835.2,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743431876297,1.09004,1835.2,1835.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743431876495,1.09005,1835.1,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743431877001,1.09011,1835.0,1834.9,2.47833]
["bitfinex-derivatives","ETHF0:USTF0",1743431877794,1.09011,1835.0,1834.9,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1743431878001,1.09011,1835.1,1835.0,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1743431878297,2.72531,1835.0,1834.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743431878501,2.72554,1834.9,1834.7,0.65156992]
["bitfinex-derivatives","ETHF0:USTF0",1743431878804,1.09023,1834.8,1834.7,1.74185992]
["bitfinex-derivatives","ETHF0:USTF0",1743431878996,1.09023,1834.9,1834.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743431879197,1.09014,1835.1,1835.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1743431879395,1.09014,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431879396,1.09011,1835.0,1834.9,1.79013]
["bitfinex-derivatives","ETHF0:USTF0",1743431879599,1.09016,1835.0,1834.9,1.74170992]
["bitfinex-derivatives","ETHF0:USTF0",1743431880001,1.09016,1835.0,1834.9,0.65156992]
["bitfinex-derivatives","ETHF0:USTF0",1743431880298,1.09004,1835.2,1835.1,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743431880494,1.08997,1835.3,1835.2,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743431880699,1.09001,1835.2,1835.1,1.74156992]
["bitfinex-derivatives","ETHF0:USTF0",1743431881309,1.08998,1835.3,1835.2,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743431881692,0.00816327,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743431882105,0.00816327,1835.4,1835.3,1.74149992]
["bitfinex-derivatives","ETHF0:USTF0",1743431882704,1.09803327,1835.4,1835.3,1.74149992]
["bitfinex-derivatives","ETHF0:USTF0",1743431882906,0.00816327,1835.4,1835.3,1.74149992]
["bitfinex-derivatives","ETHF0:USTF0",1743431883204,1.09803327,1835.4,1835.3,0.65156992]
["bitfinex-derivatives","ETHF0:USTF0",1743431884707,3.17903327,1835.4,1835.3,0.65156992]
["bitfinex-derivatives","ETHF0:USTF0",1743431885002,3.17903327,1835.4,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431885003,1.09017,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431885201,1.09029,1834.7,1834.6,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1743431885505,4.12668,1834.8,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431885699,1.09047,1834.4,1834.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743431885901,1.09048,1834.4,1834.3,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743431886098,1.09053,1834.3,1834.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743431886405,1.0906,1834.2,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431886601,1.40916327,1834.4,1834.2,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1743431886803,1.0906,1834.2,1834.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743431887102,1.09064,1834.1,1834.0,4.29846]
["bitfinex-derivatives","ETHF0:USTF0",1743431887303,4.623,1834.2,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431887494,1.09072,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1743431887697,4.623,1834.2,1833.8,4.29857]
["bitfinex-derivatives","ETHF0:USTF0",1743431887909,4.623,1834.2,1833.6,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743431887910,1.09088,1833.7,1833.6,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743431888209,1.09088,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431888594,1.09088,1833.7,1833.6,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1743431888806,1.09088,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431888996,1.09082,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431889297,1.09076,1833.9,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743431889500,1.09088,1833.7,1833.6,4.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743431889707,1.09102,1833.5,1833.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743431889904,1.09098,1833.6,1833.4,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1743431890100,3.2078,1834.0,1833.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743431890307,1.09109,1833.4,1833.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743431890503,1.09118,1833.2,1833.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743431890709,1.0912,1833.2,1833.0,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743431890900,1.09117,1833.3,1833.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1743431891105,4.12384327,1833.4,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743431891306,1.39616327,1833.4,1832.8,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743431891505,1.09121,1833.2,1833.0,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743431891803,1.09128,1833.1,1832.9,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1743431892005,4.625,1833.3,1832.9,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1743431892197,1.09132,1833.0,1832.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743431892606,1.09132,1833.0,1832.8,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743431892807,1.388,1833.2,1832.8,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743431893112,1.09126,1833.1,1832.9,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743431893306,1.388,1833.2,1832.8,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743431893505,7.8328,1833.3,1832.8,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743431893700,9.2767,1833.3,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743431893906,1.09124,1833.1,1832.9,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1743431894307,4.625,1833.3,1833.2,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743431894505,4.625,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431894710,6.0689,1833.3,1832.8,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743431894908,1.09119,1833.2,1833.0,4.29906]
["bitfinex-derivatives","ETHF0:USTF0",1743431895105,1.09118,1833.2,1833.0,4.29906]
["bitfinex-derivatives","ETHF0:USTF0",1743431895408,0.00816327,1833.4,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431895605,0.00816327,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743431895911,1.09926327,1833.4,1833.2,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1743431896321,0.00816327,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743431896807,0.00816327,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431896999,0.00816327,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743431897202,0.00816327,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431897517,0.00816327,1833.4,1833.3,4.29892]
["bitfinex-derivatives","ETHF0:USTF0",1743431898117,0.00816327,1833.4,1833.3,6.79892]
["bitfinex-derivatives","ETHF0:USTF0",1743431898313,0.00816327,1833.4,1833.3,11.39392]
["bitfinex-derivatives","ETHF0:USTF0",1743431898815,1.09083,1833.8,1833.3,11.39392]
["bitfinex-derivatives","ETHF0:USTF0",1743431899110,1.09083,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431899413,1.09081,1833.9,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1743431899611,6.0777,1834.0,1833.6,4.29871]
["bitfinex-derivatives","ETHF0:USTF0",1743431899806,6.0777,1834.0,1833.6,4.30688327]
["bitfinex-derivatives","ETHF0:USTF0",1743431900007,1.09088,1833.7,1833.6,4.30688327]
["bitfinex-derivatives","ETHF0:USTF0",1743431900210,1.09088,1833.7,1833.6,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743431900511,1.09088,1833.7,1833.6,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431902007,1.09088,1833.7,1833.6,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743431902208,1.09085,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743431902405,1.09087,1833.8,1833.7,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1743431902702,1.09088,1833.7,1833.6,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743431903518,1.09088,1833.7,1833.6,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431904109,1.09088,1833.7,1833.6,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431904110,6.79868,1833.7,1833.6,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431904313,8.16638,1833.7,1833.6,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431904802,5.66638,1833.7,1833.6,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431905007,1.09088,1833.7,1833.6,1.09094327]
["bitfinex-derivatives","ETHF0:USTF0",1743431905202,1.3677,1833.9,1833.6,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431905411,1.09079,1833.9,1833.8,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1743431905603,1.09082,1833.8,1833.7,5.00186]
["bitfinex-derivatives","ETHF0:USTF0",1743431906015,0.00816327,1834.0,1833.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743431906216,1.09082,1833.8,1833.7,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743431906416,1.09078,1833.9,1833.7,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743431906711,1.0908,1833.9,1833.8,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743431906912,0.00816327,1834.0,1833.7,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743431907103,0.00816327,1834.0,1833.9,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1743431907510,1.09886327,1834.0,1833.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743431907905,1.09886327,1834.0,1833.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743431907906,1.09082,1833.8,1833.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743431908109,1.09082,1833.8,1833.7,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743431908311,0.00816327,1834.0,1833.7,6.41704]
["bitfinex-derivatives","ETHF0:USTF0",1743431908618,1.09088,1833.7,1833.6,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743431909313,0.00816327,1834.0,1833.6,3.20780327]
["bitfinex-derivatives","ETHF0:USTF0",1743431909511,1.48776327,1834.0,1833.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743431909709,1.09891327,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743431910114,1.09891327,1834.0,1833.9,2.47436]
["bitfinex-derivatives","ETHF0:USTF0",1743431910310,0.00816327,1834.0,1833.9,2.47436]
["bitfinex-derivatives","ETHF0:USTF0",1743431911322,1.09046,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743431911517,1.09035,1834.6,1834.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743431911711,1.09024,1834.8,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431912011,1.09029,1834.7,1834.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743431913223,0.00816327,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743431913410,0.00816327,1834.8,1834.7,4.29809]
["bitfinex-derivatives","ETHF0:USTF0",1743431914412,1.09029,1834.7,1834.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743431915916,2.53429,1834.7,1834.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743431916922,1.09035,1834.6,1834.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431917122,1.09035,1834.6,1834.5,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743431917620,1.09035,1834.6,1834.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431918615,1.09035,1834.6,1834.5,1.42676327]
["bitfinex-derivatives","ETHF0:USTF0",1743431918810,2.53433,1834.7,1834.5,4.63456327]
["bitfinex-derivatives","ETHF0:USTF0",1743431919016,3.21596327,1834.8,1834.5,4.63456327]
["bitfinex-derivatives","ETHF0:USTF0",1743431919322,1.09839327,1834.8,1834.7,4.29809]
["bitfinex-derivatives","ETHF0:USTF0",1743431919514,1.09839327,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431919713,1.09035,1834.6,1834.5,4.63456327]
["bitfinex-derivatives","ETHF0:USTF0",1743431920116,0.00816327,1834.8,1834.5,4.63456327]
["bitfinex-derivatives","ETHF0:USTF0",1743431920318,1.09842327,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431920920,1.09842327,1834.8,1834.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743431921421,1.09035,1834.6,1834.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431921725,1.09842327,1834.8,1834.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743431921916,0.00816327,1834.8,1834.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743431922116,0.00816327,1834.8,1834.7,5.69089]
["bitfinex-derivatives","ETHF0:USTF0",1743431922117,1.09839327,1834.8,1834.7,5.69089]
["bitfinex-derivatives","ETHF0:USTF0",1743431922423,0.00816327,1834.8,1834.7,5.69089]
["bitfinex-derivatives","ETHF0:USTF0",1743431922610,1.09839327,1834.8,1834.7,5.69089]
["bitfinex-derivatives","ETHF0:USTF0",1743431922818,1.09839327,1834.8,1834.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743431923309,1.09839327,1834.8,1834.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743431923721,1.09035,1834.6,1834.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431923920,1.09035,1834.6,1834.5,1.44046327]
["bitfinex-derivatives","ETHF0:USTF0",1743431924328,1.09035,1834.6,1834.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431925027,1.4553,1834.7,1834.5,2.53085327]
["bitfinex-derivatives","ETHF0:USTF0",1743431925223,1.09035,1834.6,1834.5,2.53085327]
["bitfinex-derivatives","ETHF0:USTF0",1743431925424,0.00816327,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743431925627,1.09842327,1834.8,1834.7,4.29809]
["bitfinex-derivatives","ETHF0:USTF0",1743431925828,1.09842327,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431926222,1.09842327,1834.8,1834.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743431926426,1.09842327,1834.8,1834.7,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743431926723,1.09842327,1834.8,1834.7,5.73039]
["bitfinex-derivatives","ETHF0:USTF0",1743431927226,1.09842327,1834.8,1834.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743431927729,1.09035,1834.6,1834.5,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743431927918,2.73382327,1834.8,1834.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743431927919,1.09032,1834.7,1834.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743431928123,1.09035,1834.6,1834.5,4.70696327]
["bitfinex-derivatives","ETHF0:USTF0",1743431928322,1.09035,1834.6,1834.5,5.79737327]
["bitfinex-derivatives","ETHF0:USTF0",1743431928522,0.00816327,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743431928727,1.09003,1835.2,1834.8,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1743431929028,5.9325,1835.4,1834.6,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743431929029,1.08999,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743431929220,2.7244,1835.6,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431929425,1.08987,1835.5,1835.4,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743431929633,1.08987,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431929833,1.08987,1835.5,1835.4,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743431930130,1.08987,1835.5,1835.4,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743431931320,1.08987,1835.5,1835.4,5.66127]
["bitfinex-derivatives","ETHF0:USTF0",1743431931529,1.08987,1835.5,1835.4,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743431931832,0.00816327,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743431932026,0.00816327,1835.6,1835.5,2.45341]
["bitfinex-derivatives","ETHF0:USTF0",1743431932227,1.09791327,1835.6,1835.5,2.45341]
["bitfinex-derivatives","ETHF0:USTF0",1743431932425,0.00816327,1835.6,1835.5,2.45341]
["bitfinex-derivatives","ETHF0:USTF0",1743431932629,1.5026,1836.1,1835.5,9.54541]
["bitfinex-derivatives","ETHF0:USTF0",1743431932825,4.22625,1836.1,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431933025,1.08958,1835.9,1835.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743431933228,1.08975,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431933423,1.08974,1835.7,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431933731,1.09784327,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743431933932,1.09784327,1835.8,1835.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743431933933,1.08969,1835.7,1835.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743431934930,1.08981,1835.5,1835.4,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431936137,1.08981,1835.5,1835.4,1.37116327]
["bitfinex-derivatives","ETHF0:USTF0",1743431937536,1.08981,1835.5,1835.4,2.46099327]
["bitfinex-derivatives","ETHF0:USTF0",1743431937931,2.73238327,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743431937932,1.09782327,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743431938132,0.00816327,1835.8,1835.7,4.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743431938334,2.51764,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743431938540,1.08946,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431938734,1.08953,1836.0,1835.9,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743431938930,1.08953,1836.0,1835.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743431939826,1.08953,1836.0,1835.9,2.53918]
["bitfinex-derivatives","ETHF0:USTF0",1743431940032,1.08953,1836.0,1835.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743431940628,0.00816327,1836.1,1835.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743431940824,0.00816327,1836.1,1836.0,4.29732]
["bitfinex-derivatives","ETHF0:USTF0",1743431943137,1.4639,1836.6,1836.1,2.72357]
["bitfinex-derivatives","ETHF0:USTF0",1743431943435,1.08934,1836.3,1836.2,5.67166]
["bitfinex-derivatives","ETHF0:USTF0",1743431944035,1.08934,1836.3,1836.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743431946231,1.08934,1836.3,1836.2,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743431946433,1.08934,1836.3,1836.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743431946636,2.46224,1836.3,1836.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743431947033,2.72361,1836.2,1835.8,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743431947339,1.08952,1836.0,1835.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743431947541,1.08952,1836.0,1835.9,2.55478]
["bitfinex-derivatives","ETHF0:USTF0",1743431947731,1.08952,1836.0,1835.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743431947930,1.08958,1835.9,1835.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743431948133,1.08963,1835.8,1835.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743431948331,1.08981,1835.5,1835.4,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431948634,1.08973,1835.7,1835.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743431948836,1.4872,1835.8,1835.4,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743431948837,1.08968,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743431949031,3.41132,1836.0,1835.6,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743431949239,1.08963,1835.8,1835.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743431949935,1.08963,1835.8,1835.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743431949936,1.08969,1835.7,1835.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743431950137,1.08965,1835.8,1835.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743431950435,1.08969,1835.7,1835.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743431951528,1.08969,1835.7,1835.4,4.30579327]
["bitfinex-derivatives","ETHF0:USTF0",1743431951529,2.72419,1835.8,1835.4,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743431951732,2.56819,1835.7,1835.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743431951928,1.08967,1835.8,1835.7,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743431952132,2.72372,1836.1,1835.6,5.73244]
["bitfinex-derivatives","ETHF0:USTF0",1743431952336,1.08963,1835.8,1835.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743431952544,1.08963,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743431952740,1.08975,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431953133,1.4785,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431953441,1.08963,1835.8,1835.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743431954639,1.08969,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431954840,1.08975,1835.6,1835.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743431955230,1.08981,1835.5,1835.4,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743431955435,2.58791,1835.5,1835.4,4.61736327]
["bitfinex-derivatives","ETHF0:USTF0",1743431956237,1.08981,1835.5,1835.4,4.61736327]
["bitfinex-derivatives","ETHF0:USTF0",1743431956436,1.08979,1835.6,1835.4,5.70719327]
["bitfinex-derivatives","ETHF0:USTF0",1743431956636,1.08979,1835.6,1835.4,4.61736327]
["bitfinex-derivatives","ETHF0:USTF0",1743431956835,1.0898,1835.6,1835.4,4.61736327]
["bitfinex-derivatives","ETHF0:USTF0",1743431957042,1.0898,1835.6,1835.4,5.70719327]
["bitfinex-derivatives","ETHF0:USTF0",1743431957243,1.08981,1835.5,1835.4,5.70719327]
["bitfinex-derivatives","ETHF0:USTF0",1743431957445,1.08981,1835.5,1835.4,4.61736327]
["bitfinex-derivatives","ETHF0:USTF0",1743431957738,1.08981,1835.5,1835.4,1.40956327]
["bitfinex-derivatives","ETHF0:USTF0",1743431957936,1.08975,1835.6,1835.5,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743431958137,1.08981,1835.5,1835.4,4.61736327]
["bitfinex-derivatives","ETHF0:USTF0",1743431958338,1.08981,1835.5,1835.4,1.40956327]
["bitfinex-derivatives","ETHF0:USTF0",1743431959740,1.08981,1835.5,1835.4,2.49943327]
["bitfinex-derivatives","ETHF0:USTF0",1743431960038,1.08981,1835.5,1835.4,5.70719327]
["bitfinex-derivatives","ETHF0:USTF0",1743431960243,1.0898,1835.6,1835.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743431960443,1.0898,1835.6,1835.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743431961053,2.72397,1835.9,1835.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743431961341,1.08973,1835.7,1835.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743431961543,1.08973,1835.7,1835.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743431961744,1.08973,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743431961948,1.08975,1835.6,1835.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743431963237,1.08975,1835.6,1835.4,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743431963238,1.08981,1835.5,1835.4,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431963442,1.08979,1835.6,1835.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743431963745,1.08981,1835.5,1835.4,1.09801327]
["bitfinex-derivatives","ETHF0:USTF0",1743431964138,1.08981,1835.5,1835.4,4.30581327]
["bitfinex-derivatives","ETHF0:USTF0",1743431964447,1.08981,1835.5,1835.4,0.65949502]
["bitfinex-derivatives","ETHF0:USTF0",1743431964635,1.08981,1835.5,1835.4,1.74936502]
["bitfinex-derivatives","ETHF0:USTF0",1743431964833,1.08981,1835.5,1835.4,4.30583327]
["bitfinex-derivatives","ETHF0:USTF0",1743431965141,1.08977,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743431965342,7.31182,1836.0,1835.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743431965538,1.08973,1835.7,1835.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743431965737,2.72395,1835.9,1835.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743431965738,1.08975,1835.6,1835.5,3.25217]
["bitfinex-derivatives","ETHF0:USTF0",1743431965938,1.08975,1835.7,1835.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743431966141,1.08974,1835.7,1835.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743431966342,1.08975,1835.6,1835.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743431966947,1.08974,1835.7,1835.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743431967142,1.08974,1835.7,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743431967343,1.08975,1835.6,1835.5,2.51388]
["bitfinex-derivatives","ETHF0:USTF0",1743431967535,1.08975,1835.6,1835.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743431967738,10.2958,1835.6,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431968043,2.72484,1835.3,1835.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1743431968237,1.09011,1835.0,1834.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743431968841,2.52291,1835.0,1834.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743431969648,1.09017,1834.9,1834.8,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431969848,1.4375,1834.9,1834.8,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743431970147,1.09014,1835.0,1834.9,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1743431970347,1.09014,1835.0,1834.9,2.54615]
["bitfinex-derivatives","ETHF0:USTF0",1743431970547,1.09014,1835.0,1834.9,2.54617]
["bitfinex-derivatives","ETHF0:USTF0",1743431970742,1.09014,1835.0,1834.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743431971353,0.00816327,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743431971551,0.00816327,1835.1,1835.0,5.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743431971750,0.00816327,1835.1,1835.0,6.50761]
["bitfinex-derivatives","ETHF0:USTF0",1743431973950,0.00816327,1835.1,1835.0,7.15899456]
["bitfinex-derivatives","ETHF0:USTF0",1743431974551,1.08965,1835.8,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743431974753,6.0721,1836.0,1835.5,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743431974941,6.0721,1836.0,1835.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743431975144,6.0721,1836.0,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431975145,7.16166,1836.0,1835.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743431975341,2.57366,1836.0,1835.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743431975546,0.7548,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743431975547,0.00816327,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743431975846,1.08922,1836.5,1836.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1743431976050,1.08922,1836.5,1836.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743431977247,1.3868356,1836.6,1836.5,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743431977248,0.0054356,1836.6,1836.5,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743431977455,0.0054356,1836.6,1836.5,2.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743431977657,1.0945956,1836.6,1836.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743431978650,4.3023956,1836.6,1836.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743431978855,0.0054356,1836.6,1836.5,2.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743431979948,0.0054356,1836.6,1836.5,10.38612]
["bitfinex-derivatives","ETHF0:USTF0",1743431980357,1.08898,1836.9,1836.5,9.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743431980650,1.365,1837.1,1836.8,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743431980855,1.08896,1837.0,1836.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743431981848,1.365,1837.1,1836.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743431981849,1.08888,1837.1,1836.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743431982053,1.08888,1837.1,1836.9,2.55096]
["bitfinex-derivatives","ETHF0:USTF0",1743431982257,1.4614,1837.1,1836.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743431982456,2.55029,1837.1,1836.9,2.55096]
["bitfinex-derivatives","ETHF0:USTF0",1743431982759,1.08892,1837.0,1836.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743431983057,2.55031,1837.1,1836.9,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1743431983259,1.4614,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743431983454,2.55026,1837.1,1836.9,2.55094]
["bitfinex-derivatives","ETHF0:USTF0",1743431983856,3.2078,1837.2,1836.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743431984354,1.08887,1837.1,1837.0,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743431984557,3.2078,1837.2,1837.0,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743431984760,1.08886,1837.1,1836.9,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1743431984962,3.2078,1837.2,1836.8,4.59316327]
["bitfinex-derivatives","ETHF0:USTF0",1743431985153,1.4614,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743431985360,1.08865,1837.5,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743431985556,1.08863,1837.5,1837.3,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1743431986060,1.08864,1837.5,1837.3,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1743431986361,3.9458,1837.8,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431986362,3.2078,1837.8,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431986561,1.3724,1837.7,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431986766,1.08866,1837.5,1837.3,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1743431987860,1.08863,1837.5,1837.3,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1743431988258,1.3724,1837.7,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431988460,1.08857,1837.6,1837.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743431988665,1.08866,1837.5,1837.3,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1743431988862,1.3865,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743431989162,1.08847,1837.8,1837.6,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743431989558,1.08851,1837.7,1837.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743431989764,1.08851,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743431990460,1.08857,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431990661,2.51887,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431991457,1.08857,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431991964,1.08861,1837.6,1837.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743431992161,1.4303,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743431992162,1.08855,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743431992770,1.4303,1837.8,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743431993067,2.5188,1837.8,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743431993269,1.0885,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431993459,1.08852,1837.7,1837.6,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743431993663,1.08855,1837.7,1837.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743431994972,1.0885,1837.8,1837.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743431995265,1.08855,1837.7,1837.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743431995472,2.72165,1837.5,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431995671,1.0889,1837.1,1837.0,4.29672]
["bitfinex-derivatives","ETHF0:USTF0",1743431995871,4.14492,1837.4,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431996060,1.0888,1837.2,1837.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743431996860,1.08892,1837.0,1836.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743431997069,1.08892,1837.0,1836.9,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743431997567,1.08892,1837.0,1836.9,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743431997759,1.08898,1836.9,1836.8,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743431997966,1.08898,1836.9,1836.8,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743431998666,1.08933,1836.4,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431998872,1.08923,1836.5,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431999068,1.08928,1836.4,1836.3,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1743431999367,1.4588,1836.6,1836.3,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1743431999672,1.08922,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743431999970,1.08922,1836.5,1836.4,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743432000167,1.08922,1836.5,1836.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743432001071,1.08922,1836.5,1836.4,2.57798]
["bitfinex-derivatives","ETHF0:USTF0",1743432001471,1.08922,1836.5,1836.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743432001666,2.45331,1836.6,1836.4,2.57798]
["bitfinex-derivatives","ETHF0:USTF0",1743432002062,1.0892,1836.6,1836.4,2.57793]
["bitfinex-derivatives","ETHF0:USTF0",1743432002274,2.72261,1836.8,1836.4,2.57793]
["bitfinex-derivatives","ETHF0:USTF0",1743432002275,1.08922,1836.5,1836.4,6.51757]
["bitfinex-derivatives","ETHF0:USTF0",1743432002467,3.9304,1836.9,1836.4,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743432002770,1.08912,1836.7,1836.6,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743432003266,2.45312,1836.9,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432003474,1.08902,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743432003672,0.00816327,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743432003963,0.00816327,1837.0,1836.9,3.25198]
["bitfinex-derivatives","ETHF0:USTF0",1743432004971,0.00816327,1837.0,1836.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1743432005171,1.09708327,1837.0,1836.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743432006069,0.00816327,1837.0,1836.9,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743432006268,0.7411,1837.6,1837.0,2.72226]
["bitfinex-derivatives","ETHF0:USTF0",1743432006467,2.72157,1837.5,1837.1,3.29753]
["bitfinex-derivatives","ETHF0:USTF0",1743432006667,1.08877,1837.3,1837.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743432007063,1.08874,1837.3,1837.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743432008167,1.3915,1837.4,1837.1,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743432008168,1.0888,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432008364,1.08886,1837.1,1837.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743432008663,1.08898,1836.9,1836.8,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1743432008974,1.08916,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432009272,1.08916,1836.6,1836.5,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1743432009576,1.08922,1836.5,1836.4,2.53346]
["bitfinex-derivatives","ETHF0:USTF0",1743432009775,4.23263,1836.8,1836.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743432009976,1.08922,1836.5,1836.4,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743432010275,1.08922,1836.5,1836.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743432010476,1.08913,1836.7,1836.6,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1743432010678,1.08913,1836.7,1836.6,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743432010679,1.08914,1836.7,1836.6,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743432011172,1.08918,1836.6,1836.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743432011876,2.59915,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743432012070,1.08917,1836.6,1836.5,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743432012271,1.0892,1836.6,1836.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743432012575,1.0892,1836.6,1836.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743432012576,1.08922,1836.5,1836.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743432012771,1.51,1836.7,1836.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743432012966,3.2078,1836.8,1836.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743432013171,1.08918,1836.6,1836.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743432013674,4.578,1837.1,1836.6,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743432013675,1.08911,1836.7,1836.6,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743432013875,1.08908,1836.8,1836.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743432014072,1.08908,1836.8,1836.7,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1743432014979,3.2078,1837.0,1836.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743432015164,1.08904,1836.8,1836.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743432015364,1.08904,1836.8,1836.7,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743432015565,1.08904,1836.8,1836.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743432016373,1.08928,1836.4,1836.3,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432016580,1.08927,1836.5,1836.4,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1743432017077,1.08926,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743432017375,1.08918,1836.6,1836.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743432017583,2.72276,1836.7,1836.3,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432017869,1.08914,1836.7,1836.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743432018077,1.0892,1836.6,1836.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743432018376,1.08914,1836.7,1836.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743432018576,2.54689,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743432018877,1.08916,1836.7,1836.6,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743432019066,2.5469,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743432019274,1.08904,1836.9,1836.8,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743432019476,1.08909,1836.8,1836.7,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743432019678,1.0891,1836.7,1836.6,2.59952]
["bitfinex-derivatives","ETHF0:USTF0",1743432020076,1.0891,1836.7,1836.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743432020376,1.0891,1836.7,1836.6,2.59956]
["bitfinex-derivatives","ETHF0:USTF0",1743432020570,1.08909,1836.8,1836.7,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743432020874,1.0891,1836.8,1836.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743432021076,1.5074,1836.9,1836.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743432021273,1.08907,1836.8,1836.7,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743432021473,1.08896,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743432021974,1.08898,1836.9,1836.8,2.57769]
["bitfinex-derivatives","ETHF0:USTF0",1743432022179,1.08897,1837.0,1836.9,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743432022971,1.08898,1836.9,1836.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743432023268,2.59638,1836.9,1836.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743432023471,1.08915,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743432023678,1.08915,1836.7,1836.6,2.57786]
["bitfinex-derivatives","ETHF0:USTF0",1743432025582,1.0891,1836.7,1836.6,2.57781]
["bitfinex-derivatives","ETHF0:USTF0",1743432025985,1.0891,1836.7,1836.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743432026380,1.08928,1836.5,1836.4,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1743432026580,1.08928,1836.5,1836.4,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1743432026781,1.08928,1836.5,1836.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743432027286,3.9624,1836.9,1836.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743432027488,5.44406,1837.2,1836.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743432027489,1.0891,1836.8,1836.7,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743432027688,1.0891,1836.7,1836.6,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1743432027889,1.0891,1836.7,1836.6,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743432028089,1.0891,1836.7,1836.6,3.15576]
["bitfinex-derivatives","ETHF0:USTF0",1743432028285,1.0891,1836.7,1836.6,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743432028688,1.0891,1836.7,1836.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743432029786,1.08909,1836.8,1836.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743432030091,1.0891,1836.7,1836.6,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1743432030293,1.0891,1836.7,1836.6,2.45626]
["bitfinex-derivatives","ETHF0:USTF0",1743432031187,1.3733,1836.8,1836.3,8.00701327]
["bitfinex-derivatives","ETHF0:USTF0",1743432031188,2.72294,1836.6,1836.3,3.91546327]
["bitfinex-derivatives","ETHF0:USTF0",1743432031381,1.08928,1836.4,1836.3,6.44108327]
["bitfinex-derivatives","ETHF0:USTF0",1743432031580,1.08928,1836.4,1836.3,5.00478327]
["bitfinex-derivatives","ETHF0:USTF0",1743432031986,1.08927,1836.5,1836.4,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743432032182,1.08928,1836.4,1836.3,5.65607849]
["bitfinex-derivatives","ETHF0:USTF0",1743432032390,1.08928,1836.4,1836.3,5.65608849]
["bitfinex-derivatives","ETHF0:USTF0",1743432033397,0.98542528,1837.0,1836.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743432033594,1.0891,1836.8,1836.7,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743432034094,1.08915,1836.7,1836.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743432034294,1.08916,1836.6,1836.5,4.29699]
["bitfinex-derivatives","ETHF0:USTF0",1743432034888,1.08928,1836.4,1836.3,5.00475327]
["bitfinex-derivatives","ETHF0:USTF0",1743432035093,1.08928,1836.4,1836.3,5.65634693]
["bitfinex-derivatives","ETHF0:USTF0",1743432035296,1.08928,1836.4,1836.3,4.56705693]
["bitfinex-derivatives","ETHF0:USTF0",1743432035593,1.08928,1836.4,1836.3,5.65639693]
["bitfinex-derivatives","ETHF0:USTF0",1743432035798,2.47587,1836.5,1836.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743432035988,1.08928,1836.4,1836.3,5.65633693]
["bitfinex-derivatives","ETHF0:USTF0",1743432036387,2.47588,1836.5,1836.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743432036695,1.4744,1836.8,1836.3,6.63868327]
["bitfinex-derivatives","ETHF0:USTF0",1743432036890,2.46629,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743432037093,1.08896,1837.0,1836.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743432037289,1.08894,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743432037493,4.29662,1837.2,1836.8,4.13621]
["bitfinex-derivatives","ETHF0:USTF0",1743432037691,1.08882,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743432037994,1.08882,1837.2,1836.9,5.93025]
["bitfinex-derivatives","ETHF0:USTF0",1743432037995,1.08879,1837.3,1837.2,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743432038395,1.08883,1837.2,1837.1,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743432038592,1.08886,1837.2,1837.1,1.74058013]
["bitfinex-derivatives","ETHF0:USTF0",1743432038799,1.08886,1837.2,1837.1,0.65173013]
["bitfinex-derivatives","ETHF0:USTF0",1743432039288,1.08886,1837.2,1837.1,1.74059013]
["bitfinex-derivatives","ETHF0:USTF0",1743432039484,1.08886,1837.2,1836.9,5.93025]
["bitfinex-derivatives","ETHF0:USTF0",1743432039687,1.08886,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743432040690,3.2078,1837.6,1837.1,5.92995]
["bitfinex-derivatives","ETHF0:USTF0",1743432040889,3.2078,1837.6,1837.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743432041091,2.59254,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743432041289,1.5039,1837.5,1837.2,4.06966503]
["bitfinex-derivatives","ETHF0:USTF0",1743432041485,2.59254,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743432041693,1.08869,1837.4,1837.3,1.83756327]
["bitfinex-derivatives","ETHF0:USTF0",1743432041893,3.2078,1837.6,1837.3,0.74886327]
["bitfinex-derivatives","ETHF0:USTF0",1743432042092,1.08864,1837.5,1837.3,0.74886327]
["bitfinex-derivatives","ETHF0:USTF0",1743432042293,2.50824,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743432043100,1.08869,1837.4,1837.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432043288,1.08898,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432043789,7.34986,1837.0,1836.6,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1743432043990,2.72246,1836.9,1836.5,5.77689]
["bitfinex-derivatives","ETHF0:USTF0",1743432044191,1.08916,1836.6,1836.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743432044694,1.08916,1836.6,1836.5,1.82638327]
["bitfinex-derivatives","ETHF0:USTF0",1743432044997,1.08916,1836.6,1836.5,0.73716327]
["bitfinex-derivatives","ETHF0:USTF0",1743432045394,1.08916,1836.6,1836.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432045593,4.29696,1836.6,1836.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432045792,1.08916,1836.6,1836.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432046592,4.29696,1836.6,1836.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432048198,4.29696,1836.6,1836.5,1.09738327]
["bitfinex-derivatives","ETHF0:USTF0",1743432048591,1.4196,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743432048903,1.0889,1837.1,1837.0,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743432049100,1.08894,1837.0,1836.9,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1743432049600,1.08898,1836.9,1836.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743432049799,2.59378,1836.9,1836.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743432050002,5.80158,1836.9,1836.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743432050211,1.08916,1836.6,1836.5,1.09737327]
["bitfinex-derivatives","ETHF0:USTF0",1743432050397,1.08916,1836.6,1836.5,2.46707327]
["bitfinex-derivatives","ETHF0:USTF0",1743432050905,1.08916,1836.6,1836.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432051300,2.51626,1836.6,1836.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432052102,3.41234,1836.9,1836.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432052299,1.4271,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743432052501,1.08894,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743432053705,1.08894,1837.0,1836.9,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1743432053907,1.08894,1837.0,1836.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743432054105,1.08894,1837.0,1836.9,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1743432054305,1.08894,1837.0,1836.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743432054904,1.4271,1837.1,1836.5,3.93136327]
["bitfinex-derivatives","ETHF0:USTF0",1743432055110,1.08916,1836.6,1836.5,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432055904,1.08883,1837.2,1837.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743432056102,1.08878,1837.3,1837.2,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743432056303,2.57971,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743432056499,1.09684327,1837.5,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432056704,1.09680327,1837.5,1837.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743432056912,1.09680327,1837.5,1837.4,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1743432057211,1.09680327,1837.5,1837.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743432057712,0.00816327,1837.5,1837.4,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1743432057909,1.09679327,1837.5,1837.4,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1743432058211,0.00816327,1837.5,1837.4,5.65959]
["bitfinex-derivatives","ETHF0:USTF0",1743432059815,1.09679327,1837.5,1837.4,5.65959]
["bitfinex-derivatives","ETHF0:USTF0",1743432060207,0.00816327,1837.5,1837.4,5.65959]
["bitfinex-derivatives","ETHF0:USTF0",1743432061714,0.00816327,1837.5,1837.4,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1743432062014,0.00816327,1837.5,1837.4,5.65959]
["bitfinex-derivatives","ETHF0:USTF0",1743432062709,0.00816327,1837.5,1837.4,6.35549]
["bitfinex-derivatives","ETHF0:USTF0",1743432064111,1.08823,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743432064312,1.08827,1838.2,1838.1,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1743432064708,1.08827,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743432065009,1.08827,1838.1,1838.0,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1743432065316,1.08823,1838.2,1838.0,2.83686327]
["bitfinex-derivatives","ETHF0:USTF0",1743432065614,1.08823,1838.2,1838.0,7.13295327]
["bitfinex-derivatives","ETHF0:USTF0",1743432065816,1.08827,1838.1,1838.0,2.83686327]
["bitfinex-derivatives","ETHF0:USTF0",1743432066016,1.08825,1838.2,1838.0,3.92518327]
["bitfinex-derivatives","ETHF0:USTF0",1743432066211,1.4533,1838.3,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743432066412,0.434471,1838.5,1838.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743432066614,1.08815,1838.3,1838.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743432067911,3.8985,1838.6,1838.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743432068110,1.08805,1838.5,1838.2,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743432068315,1.08815,1838.3,1838.2,9.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743432069816,1.08815,1838.3,1838.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743432071110,1.08827,1838.1,1838.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432071712,11.89248,1838.1,1837.4,2.09217356]
["bitfinex-derivatives","ETHF0:USTF0",1743432072018,1.08863,1837.5,1837.4,2.09217356]
["bitfinex-derivatives","ETHF0:USTF0",1743432072216,2.72128,1837.8,1837.4,3.18081356]
["bitfinex-derivatives","ETHF0:USTF0",1743432072513,1.08863,1837.5,1837.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743432073119,1.08863,1837.5,1837.4,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743432073321,1.08863,1837.5,1837.4,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1743432073516,0.00816327,1837.6,1837.4,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1743432073819,8.69066,1838.2,1837.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743432074024,1.08833,1838.0,1837.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743432074412,2.72092,1838.0,1837.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743432074608,1.4123,1838.1,1837.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743432074609,1.08848,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743432074917,1.08848,1837.8,1837.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743432075512,1.08848,1837.8,1837.7,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1743432075717,1.08844,1837.9,1837.8,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743432075920,1.08845,1837.8,1837.7,2.45867]
["bitfinex-derivatives","ETHF0:USTF0",1743432076514,1.08845,1837.8,1837.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743432076720,1.08845,1837.8,1837.7,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1743432076924,1.08845,1837.8,1837.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743432077116,1.08845,1837.8,1837.7,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1743432077323,1.08843,1837.9,1837.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743432077525,1.08845,1837.8,1837.7,2.45866]
["bitfinex-derivatives","ETHF0:USTF0",1743432078020,1.08845,1837.8,1837.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743432079023,1.08845,1837.8,1837.7,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1743432079221,2.1152,1838.0,1837.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743432079526,1.08835,1838.0,1837.9,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1743432080024,0.6809,1838.5,1837.9,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743432080328,1.08769,1839.1,1839.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743432080525,1.08762,1839.2,1839.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1743432080823,1.4251,1839.3,1839.0,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432081125,1.08766,1839.2,1839.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432081424,1.08766,1839.2,1839.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743432081723,1.08768,1839.1,1839.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432081927,2.59198,1839.1,1839.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432082120,2.59198,1839.1,1839.0,1.38226327]
["bitfinex-derivatives","ETHF0:USTF0",1743432082722,2.59198,1839.1,1839.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432083612,5.79978,1839.1,1839.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432085026,2.59198,1839.1,1839.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432085631,9.1778,1839.7,1839.1,2.71906]
["bitfinex-derivatives","ETHF0:USTF0",1743432085927,1.08753,1839.4,1839.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743432086120,1.08753,1839.4,1839.2,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743432086326,1.08756,1839.3,1839.2,5.66577]
["bitfinex-derivatives","ETHF0:USTF0",1743432086727,1.08756,1839.3,1839.2,2.45797]
["bitfinex-derivatives","ETHF0:USTF0",1743432087129,1.4344,1839.4,1839.0,1.46416327]
["bitfinex-derivatives","ETHF0:USTF0",1743432087328,1.4344,1839.4,1839.1,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743432087329,2.52206,1839.2,1839.1,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743432087636,1.08768,1839.1,1839.0,1.09590327]
["bitfinex-derivatives","ETHF0:USTF0",1743432087942,2.55528,1839.1,1839.0,1.09590327]
["bitfinex-derivatives","ETHF0:USTF0",1743432088243,2.55528,1839.1,1839.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432088835,5.76308,1839.1,1839.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432089037,2.55528,1839.1,1839.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432090941,5.97,1839.3,1839.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1743432091142,1.3737,1839.2,1839.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432091445,1.08768,1839.1,1839.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432091637,4.29548,1839.1,1839.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432092039,1.08768,1839.1,1839.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432092542,4.29548,1839.1,1839.0,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432093344,1.08807,1838.5,1838.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743432093640,1.08807,1838.5,1838.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743432095741,1.08809,1838.4,1838.3,1.41026327]
["bitfinex-derivatives","ETHF0:USTF0",1743432096243,4.29589,1838.4,1838.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432096440,4.97919,1838.4,1838.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432096633,1.77139,1838.4,1838.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432097047,1.77139,1838.4,1838.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743432097048,1.08827,1838.1,1838.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743432097739,1.08827,1838.1,1838.0,2.49043]
["bitfinex-derivatives","ETHF0:USTF0",1743432098543,1.08827,1838.1,1838.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743432098840,1.08833,1838.0,1837.9,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432099042,2.50713,1838.0,1837.9,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432099542,10.26993,1838.0,1837.9,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432099945,1.08857,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743432100141,2.72098,1837.9,1837.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743432100342,1.3654,1837.8,1837.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743432100545,2.45386,1837.8,1837.5,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1743432100745,1.3654,1837.8,1837.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743432100947,2.45385,1837.8,1837.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743432101147,1.08852,1837.7,1837.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432101349,1.3654,1837.6,1837.5,2.57339327]
["bitfinex-derivatives","ETHF0:USTF0",1743432102441,1.08847,1837.8,1837.5,2.57335327]
["bitfinex-derivatives","ETHF0:USTF0",1743432102644,1.08857,1837.6,1837.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432102851,4.29637,1837.6,1837.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432103146,5.9204,1837.7,1837.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432103349,5.9204,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743432103545,5.9204,1837.7,1837.6,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1743432103749,2.45391,1837.7,1837.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743432104049,1.3654,1837.7,1837.6,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1743432105044,6.7074,1838.0,1837.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743432105248,1.82573,1838.0,1837.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743432105638,1.08839,1837.9,1837.8,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743432105856,0.7374,1838.0,1837.6,3.40872]
["bitfinex-derivatives","ETHF0:USTF0",1743432106044,1.08835,1838.0,1837.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743432106350,1.08835,1838.0,1837.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743432106542,1.08845,1837.8,1837.7,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1743432107449,2.50384,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743432107649,1.4154,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743432107851,2.50379,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743432109253,0.6844,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743432109450,0.00816327,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743432110142,0.00816327,1838.2,1838.1,3.13557]
["bitfinex-derivatives","ETHF0:USTF0",1743432112452,0.00816327,1838.2,1838.1,3.84387]
["bitfinex-derivatives","ETHF0:USTF0",1743432113859,1.09637327,1838.2,1838.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743432114060,2.57152327,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743432114247,0.00816327,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743432114452,5.43809,1839.3,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743432114453,1.08792,1838.8,1838.7,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743432114651,3.29834,1838.9,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743432114955,1.4751,1838.9,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743432115157,1.08776,1839.0,1838.9,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743432115354,1.08786,1838.8,1838.7,2.52886]
["bitfinex-derivatives","ETHF0:USTF0",1743432115560,1.4121,1838.9,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743432115760,1.09590327,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743432115961,2.50800327,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743432116453,1.08774,1839.0,1838.9,2.52875]
["bitfinex-derivatives","ETHF0:USTF0",1743432117164,1.08774,1839.0,1838.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743432117855,7.34732327,1839.1,1838.7,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743432118160,1.0878,1838.9,1838.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743432118552,1.08792,1838.7,1838.6,2.56011327]
["bitfinex-derivatives","ETHF0:USTF0",1743432118758,4.19602,1838.9,1838.6,1.47216327]
["bitfinex-derivatives","ETHF0:USTF0",1743432119062,1.08792,1838.7,1838.6,2.56012327]
["bitfinex-derivatives","ETHF0:USTF0",1743432119259,1.08792,1838.7,1838.6,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432119762,2.56442,1838.7,1838.6,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432120261,1.08809,1838.4,1838.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743432120657,3.2078,1838.5,1838.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743432120864,1.08809,1838.5,1838.4,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743432121054,1.08809,1838.4,1838.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743432121257,1.08809,1838.5,1838.4,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743432121457,1.08809,1838.4,1838.3,2.51781]
["bitfinex-derivatives","ETHF0:USTF0",1743432121657,1.08809,1838.4,1838.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743432122161,1.08807,1838.5,1838.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743432122365,1.08807,1838.5,1838.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743432122750,1.08809,1838.4,1838.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743432122958,2.51899,1838.4,1838.3,2.51785]
["bitfinex-derivatives","ETHF0:USTF0",1743432123163,5.92778,1838.6,1838.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743432123164,1.08809,1838.5,1838.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743432123460,1.088,1838.6,1838.5,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743432124159,2.51887,1838.7,1838.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743432124563,1.08797,1838.6,1838.5,2.53349]
["bitfinex-derivatives","ETHF0:USTF0",1743432124763,2.51887,1838.7,1838.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743432125156,1.08797,1838.7,1838.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743432125555,1.08797,1838.6,1838.5,2.53349]
["bitfinex-derivatives","ETHF0:USTF0",1743432126461,3.2078,1838.8,1838.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743432126664,1.08796,1838.7,1838.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743432126859,1.08786,1838.8,1838.7,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743432127065,5.63585,1838.9,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743432127458,1.08783,1838.9,1838.8,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743432127963,1.08778,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743432128963,2.49858,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743432129364,1.0878,1838.9,1838.8,1.81381]
["bitfinex-derivatives","ETHF0:USTF0",1743432129661,1.08786,1838.8,1838.7,1.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743432129856,1.08784,1838.9,1838.8,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743432130258,1.08786,1838.8,1838.7,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1743432130457,7.33807,1839.0,1838.4,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743432130658,1.08809,1838.4,1838.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743432131061,1.08815,1838.3,1838.2,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432131266,2.46425,1838.3,1838.2,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432131968,1.08833,1838.0,1837.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743432132163,1.08833,1838.0,1837.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743432132164,1.08863,1837.5,1837.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743432132367,1.08869,1837.4,1837.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743432132564,1.08869,1837.4,1837.3,2.53054]
["bitfinex-derivatives","ETHF0:USTF0",1743432133256,1.08874,1837.3,1837.2,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432134464,2.45604,1837.3,1837.2,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432135868,1.08892,1837.0,1836.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743432137059,1.08892,1837.0,1836.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743432137368,1.08898,1836.9,1836.8,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432137564,5.72968,1836.9,1836.8,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432137971,1.08928,1836.4,1836.3,4.54305859]
["bitfinex-derivatives","ETHF0:USTF0",1743432138170,1.08928,1836.4,1836.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743432138473,1.08928,1836.4,1836.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1743432138961,1.08927,1836.5,1836.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1743432139165,0.00816327,1836.5,1836.4,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743432139466,1.09738327,1836.5,1836.4,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743432139761,1.08928,1836.4,1836.3,4.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743432140065,1.08934,1836.3,1836.2,0.70384214]
["bitfinex-derivatives","ETHF0:USTF0",1743432140267,1.08934,1836.3,1836.2,0.00544214]
["bitfinex-derivatives","ETHF0:USTF0",1743432141164,2.52092,1836.4,1836.2,1.09482214]
["bitfinex-derivatives","ETHF0:USTF0",1743432141471,1.08934,1836.3,1836.2,0.00544214]
["bitfinex-derivatives","ETHF0:USTF0",1743432143468,4.29714,1836.3,1836.2,0.00544214]
["bitfinex-derivatives","ETHF0:USTF0",1743432143872,8.84414,1836.3,1836.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432144068,11.34414,1836.3,1836.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432144568,12.70684,1836.3,1836.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432145272,1.08973,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432145470,1.08973,1835.7,1835.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743432145769,7.7538,1835.9,1835.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743432145972,1.08973,1835.7,1835.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743432146167,1.08975,1835.6,1835.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743432146569,1.4538,1835.8,1835.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743432146862,1.4538,1835.8,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743432147169,1.08979,1835.6,1835.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743432147475,1.08981,1835.5,1835.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1743432147668,1.08981,1835.5,1835.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743432148264,2.72469,1835.4,1834.5,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1743432148469,1.09013,1835.0,1834.9,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1743432148672,1.09013,1835.0,1834.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743432148673,1.09023,1834.8,1834.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743432151871,1.09023,1834.8,1834.7,2.53019]
["bitfinex-derivatives","ETHF0:USTF0",1743432152072,1.09023,1834.8,1834.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743432152477,1.09023,1834.8,1834.7,2.53019]
["bitfinex-derivatives","ETHF0:USTF0",1743432152872,1.09022,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743432153073,1.09023,1834.8,1834.7,2.53014]
["bitfinex-derivatives","ETHF0:USTF0",1743432154076,1.09023,1834.8,1834.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743432154278,7.7548,1835.0,1834.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743432154474,0.00816327,1835.1,1834.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743432154775,0.00816327,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432154981,1.09016,1835.0,1834.9,2.56845]
["bitfinex-derivatives","ETHF0:USTF0",1743432155185,1.09825327,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743432155569,0.00816327,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743432156073,0.00816327,1835.1,1835.0,1.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743432156380,0.00816327,1835.1,1835.0,4.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743432156769,1.09821327,1835.1,1835.0,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743432156975,1.09821327,1835.1,1835.0,6.47031]
["bitfinex-derivatives","ETHF0:USTF0",1743432157582,1.09821327,1835.1,1835.0,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743432157778,4.30601327,1835.1,1835.0,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743432157980,4.30601327,1835.1,1835.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743432158783,4.30601327,1835.1,1835.0,2.56841]
["bitfinex-derivatives","ETHF0:USTF0",1743432159079,4.30601327,1835.1,1835.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743432159377,5.72301327,1835.1,1835.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743432159780,5.72301327,1835.1,1835.0,2.56841]
["bitfinex-derivatives","ETHF0:USTF0",1743432159982,5.72301327,1835.1,1835.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743432160375,5.72301327,1835.1,1835.0,1.55288653]
["bitfinex-derivatives","ETHF0:USTF0",1743432160585,5.72301327,1835.1,1835.0,2.64299653]
["bitfinex-derivatives","ETHF0:USTF0",1743432160882,4.30601327,1835.1,1835.0,2.64299653]
["bitfinex-derivatives","ETHF0:USTF0",1743432161272,4.30601327,1835.1,1835.0,1.55288653]
["bitfinex-derivatives","ETHF0:USTF0",1743432161880,4.30601327,1835.1,1835.0,2.64299653]
["bitfinex-derivatives","ETHF0:USTF0",1743432162081,1.09821327,1835.1,1835.0,2.64299653]
["bitfinex-derivatives","ETHF0:USTF0",1743432163578,1.09821327,1835.1,1835.0,1.55288653]
["bitfinex-derivatives","ETHF0:USTF0",1743432164180,2.60611327,1835.1,1835.0,1.55288653]
["bitfinex-derivatives","ETHF0:USTF0",1743432164882,2.60611327,1835.1,1835.0,0.07458653]
["bitfinex-derivatives","ETHF0:USTF0",1743432165584,3.28861327,1835.1,1835.0,0.07458653]
["bitfinex-derivatives","ETHF0:USTF0",1743432165786,2.72528,1835.0,1834.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743432165989,1.09029,1834.7,1834.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743432166188,1.09029,1834.7,1834.6,2.58215]
["bitfinex-derivatives","ETHF0:USTF0",1743432166579,1.09029,1834.7,1834.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743432166786,4.29809,1834.7,1834.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743432166989,1.09035,1834.6,1834.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743432167177,2.47445,1834.6,1834.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743432167484,1.09064,1834.1,1834.0,4.29845]
["bitfinex-derivatives","ETHF0:USTF0",1743432167687,3.2078,1834.4,1833.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743432167883,1.0907,1834.0,1833.9,1.81243]
["bitfinex-derivatives","ETHF0:USTF0",1743432168081,7.27132,1834.3,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743432168082,1.09069,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743432168279,1.07587354,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743432168581,1.07587354,1834.1,1833.9,0.70688354]
["bitfinex-derivatives","ETHF0:USTF0",1743432168582,1.09076,1833.9,1833.8,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743432168780,1.09076,1833.9,1833.8,3.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1743432168982,1.09076,1833.9,1833.8,4.93440754]
["bitfinex-derivatives","ETHF0:USTF0",1743432169288,1.09076,1833.9,1833.8,4.28380354]
["bitfinex-derivatives","ETHF0:USTF0",1743432169790,1.09082,1833.8,1833.7,2.47768]
["bitfinex-derivatives","ETHF0:USTF0",1743432169984,1.09082,1833.8,1833.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743432170484,1.09082,1833.8,1833.7,2.47768]
["bitfinex-derivatives","ETHF0:USTF0",1743432170682,1.3841,1834.0,1833.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743432170889,1.09072,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432171092,1.09073,1834.0,1833.9,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743432171485,1.09069,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743432171683,3.21596327,1834.3,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743432171884,4.30649327,1834.3,1834.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743432172086,5.76709327,1834.3,1834.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743432172585,0.00816327,1834.3,1834.2,2.47738]
["bitfinex-derivatives","ETHF0:USTF0",1743432172983,1.09869327,1834.3,1834.2,2.47738]
["bitfinex-derivatives","ETHF0:USTF0",1743432173284,0.00816327,1834.3,1834.2,3.12822504]
["bitfinex-derivatives","ETHF0:USTF0",1743432173892,1.09869327,1834.3,1834.2,3.12822504]
["bitfinex-derivatives","ETHF0:USTF0",1743432174091,0.00816327,1834.3,1834.2,3.12822504]
["bitfinex-derivatives","ETHF0:USTF0",1743432174490,1.09042,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743432174888,1.09041,1834.5,1834.4,1.74125504]
["bitfinex-derivatives","ETHF0:USTF0",1743432175090,4.6997,1834.7,1834.4,2.13964504]
["bitfinex-derivatives","ETHF0:USTF0",1743432175393,1.09041,1834.5,1834.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743432175797,1.09041,1834.5,1834.4,2.14054022]
["bitfinex-derivatives","ETHF0:USTF0",1743432176290,1.09856327,1834.6,1834.4,2.14054022]
["bitfinex-derivatives","ETHF0:USTF0",1743432176490,0.00816327,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743432176794,0.00816327,1834.6,1834.5,2.59961]
["bitfinex-derivatives","ETHF0:USTF0",1743432177094,1.09851327,1834.6,1834.5,2.16106886]
["bitfinex-derivatives","ETHF0:USTF0",1743432177491,1.09851327,1834.6,1834.5,0.65186886]
["bitfinex-derivatives","ETHF0:USTF0",1743432177689,2.59481327,1834.6,1834.5,0.65186886]
["bitfinex-derivatives","ETHF0:USTF0",1743432177893,1.09041,1834.5,1834.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743432178192,2.58671,1834.5,1834.4,2.59967]
["bitfinex-derivatives","ETHF0:USTF0",1743432178396,2.58671,1834.5,1834.4,2.16189458]
["bitfinex-derivatives","ETHF0:USTF0",1743432179091,1.09853327,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743432179295,0.00816327,1834.6,1834.5,2.49851]
["bitfinex-derivatives","ETHF0:USTF0",1743432179491,1.09851327,1834.6,1834.5,2.06079458]
["bitfinex-derivatives","ETHF0:USTF0",1743432179690,2.48741327,1834.6,1834.5,2.06079458]
["bitfinex-derivatives","ETHF0:USTF0",1743432179890,2.48741327,1834.6,1834.5,3.15120458]
["bitfinex-derivatives","ETHF0:USTF0",1743432180195,2.48741327,1834.6,1834.5,0.65269458]
["bitfinex-derivatives","ETHF0:USTF0",1743432180794,1.09041,1834.5,1834.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743432181098,1.09047,1834.4,1834.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432181296,1.09047,1834.4,1834.3,1.09869327]
["bitfinex-derivatives","ETHF0:USTF0",1743432181899,2.47936,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743432182098,2.47936,1834.5,1834.4,2.50177]
["bitfinex-derivatives","ETHF0:USTF0",1743432182294,1.09047,1834.4,1834.3,0.66059123]
["bitfinex-derivatives","ETHF0:USTF0",1743432182597,2.58827,1834.4,1834.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432182795,1.0907,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432183000,1.09082,1833.8,1833.7,3.18754354]
["bitfinex-derivatives","ETHF0:USTF0",1743432183194,1.09082,1833.8,1833.7,2.09668354]
["bitfinex-derivatives","ETHF0:USTF0",1743432183595,1.09082,1833.8,1833.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743432183802,2.58862,1833.8,1833.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743432185101,1.09082,1833.8,1833.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743432186092,2.59542,1833.8,1833.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743432186499,1.09094,1833.6,1833.5,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743432187103,1.09094,1833.6,1833.5,4.55976953]
["bitfinex-derivatives","ETHF0:USTF0",1743432187599,1.09094,1833.6,1833.5,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743432187800,8.83959,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432187999,1.09078,1833.9,1833.8,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1743432188404,1.09075,1834.0,1833.9,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743432188602,1.09076,1833.9,1833.8,2.52118]
["bitfinex-derivatives","ETHF0:USTF0",1743432188906,1.09076,1833.9,1833.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743432189297,1.09094,1833.6,1833.5,4.99807]
["bitfinex-derivatives","ETHF0:USTF0",1743432189599,1.09094,1833.6,1833.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743432190502,1.09094,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432190706,1.09106,1833.4,1833.3,1.83048]
["bitfinex-derivatives","ETHF0:USTF0",1743432191006,1.09098,1833.6,1833.5,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1743432191207,0.00816327,1833.7,1833.3,4.11921855]
["bitfinex-derivatives","ETHF0:USTF0",1743432191512,1.091,1833.5,1833.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1743432191805,2.45058,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743432192000,1.09102,1833.5,1833.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1743432192196,1.09105,1833.5,1833.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743432193094,1.09106,1833.4,1833.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1743432193502,1.3596,1833.6,1833.2,6.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743432193704,0.00816327,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743432193895,1.09904327,1833.7,1833.6,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1743432194707,0.00816327,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743432195006,1.09910327,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743432196508,1.09072,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432196710,1.09068,1834.1,1834.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1743432196902,1.07586354,1834.1,1834.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1743432197503,1.09074,1834.0,1833.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743432197808,1.09074,1834.0,1833.9,1.08406681]
["bitfinex-derivatives","ETHF0:USTF0",1743432198206,1.09074,1834.0,1833.9,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432198510,1.0907,1834.0,1833.9,1.09887327]
["bitfinex-derivatives","ETHF0:USTF0",1743432198715,1.0907,1834.0,1833.9,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432199401,1.0907,1834.0,1833.9,1.09892327]
["bitfinex-derivatives","ETHF0:USTF0",1743432199611,1.0907,1834.0,1833.9,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432200008,1.0907,1834.1,1834.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1743432200206,2.58218354,1834.1,1834.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1743432200604,1.0907,1834.0,1833.9,1.09891327]
["bitfinex-derivatives","ETHF0:USTF0",1743432200908,2.597,1834.0,1833.9,1.08409681]
["bitfinex-derivatives","ETHF0:USTF0",1743432201105,1.09076,1833.9,1833.8,4.29862]
["bitfinex-derivatives","ETHF0:USTF0",1743432201411,2.59706,1833.9,1833.8,4.29862]
["bitfinex-derivatives","ETHF0:USTF0",1743432201604,2.59706,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432202207,1.09094,1833.6,1833.5,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1743432202408,1.09105,1833.5,1833.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743432202601,2.59735,1833.5,1833.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743432203513,1.09104,1833.5,1833.4,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743432203707,1.09099,1833.6,1833.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1743432203911,2.57009,1833.6,1833.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1743432204316,1.09088,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1743432205012,2.56992,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432205414,1.09086,1833.8,1833.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1743432205803,2.56991,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432206001,2.56993,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432206212,1.09083,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432206411,7.75487,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432207119,5.62677,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432207613,5.6267,1834.0,1833.9,2.47006]
["bitfinex-derivatives","ETHF0:USTF0",1743432208215,4.536,1834.0,1833.9,2.47006]
["bitfinex-derivatives","ETHF0:USTF0",1743432208414,1.09068,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743432208720,0.00816327,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743432209017,0.00816327,1834.2,1834.1,5.02084]
["bitfinex-derivatives","ETHF0:USTF0",1743432209715,1.09064,1834.1,1834.0,2.46996]
["bitfinex-derivatives","ETHF0:USTF0",1743432209915,1.09879327,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743432210912,1.09879327,1834.2,1834.1,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1743432211114,0.00816327,1834.2,1834.1,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1743432211317,1.09027,1834.8,1834.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743432211522,1.09025,1834.8,1834.7,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743432211720,1.09035,1834.6,1834.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743432213513,1.09041,1834.5,1834.4,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432213818,2.59011,1834.5,1834.4,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432214824,3.30661,1834.5,1834.4,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432215725,2.59011,1834.5,1834.4,1.40236327]
["bitfinex-derivatives","ETHF0:USTF0",1743432216119,2.59011,1834.5,1834.4,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432216829,2.59011,1834.5,1834.4,1.40236327]
["bitfinex-derivatives","ETHF0:USTF0",1743432217520,2.59011,1834.5,1834.4,2.49283327]
["bitfinex-derivatives","ETHF0:USTF0",1743432217827,2.59011,1834.5,1834.4,1.40236327]
["bitfinex-derivatives","ETHF0:USTF0",1743432218011,2.59011,1834.5,1834.4,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432218212,1.09053,1834.3,1834.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743432218923,1.09058,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432219112,1.0907,1834.0,1833.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743432219314,1.09082,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432219515,1.09073,1834.0,1833.9,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743432219719,1.09069,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743432220020,1.07587354,1834.1,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743432220217,6.36393,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743432220412,1.09063,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743432220617,8.8273,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743432220816,7.0615,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743432221114,7.0615,1834.4,1834.0,5.93452]
["bitfinex-derivatives","ETHF0:USTF0",1743432221115,1.09058,1834.3,1834.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1743432221316,0.7433,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743432221515,1.09041,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743432222517,1.09041,1834.5,1834.4,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1743432223118,1.09041,1834.5,1834.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743432223620,1.09041,1834.5,1834.4,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1743432224627,2.47341,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743432224822,1.09850327,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743432225129,1.09035,1834.6,1834.5,2.55957]
["bitfinex-derivatives","ETHF0:USTF0",1743432226327,1.40596327,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743432226522,0.00816327,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743432226726,0.00816327,1834.7,1834.5,2.55957]
["bitfinex-derivatives","ETHF0:USTF0",1743432226930,1.09035,1834.6,1834.5,2.55957]
["bitfinex-derivatives","ETHF0:USTF0",1743432227422,2.45809327,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743432227931,0.00816327,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743432228233,1.09845327,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743432228422,0.00816327,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743432228729,1.09008,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743432229023,3.43575,1835.3,1834.8,2.72548]
["bitfinex-derivatives","ETHF0:USTF0",1743432229024,1.09016,1835.0,1834.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743432229224,1.09009,1835.1,1834.9,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743432229526,1.09011,1835.0,1834.9,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1743432230419,1.09011,1835.0,1834.9,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743432230626,2.47491,1835.0,1834.9,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1743432231432,1.09011,1835.0,1834.9,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1743432231930,1.09011,1835.0,1834.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743432233230,1.09011,1835.0,1834.9,2.57897]
["bitfinex-derivatives","ETHF0:USTF0",1743432234135,1.09011,1835.0,1834.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743432234333,1.09017,1834.9,1834.8,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432234522,2.45267,1834.9,1834.8,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432235323,5.66047,1834.9,1834.8,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432235627,2.45267,1834.9,1834.8,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432236632,6.97467,1834.9,1834.8,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432237035,10.18247,1834.9,1834.8,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432237331,10.88197,1834.9,1834.8,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432237832,1.09035,1834.6,1834.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743432238425,1.09035,1834.6,1834.5,1.84271]
["bitfinex-derivatives","ETHF0:USTF0",1743432238627,1.09041,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432238827,1.09041,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743432240134,1.09047,1834.4,1834.3,2.45138]
["bitfinex-derivatives","ETHF0:USTF0",1743432241128,10.67249,1834.9,1834.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743432241129,1.0903,1834.8,1834.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743432241435,2.72632,1834.3,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432241629,3.2078,1834.2,1833.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743432241835,1.09074,1834.0,1833.9,1.74343318]
["bitfinex-derivatives","ETHF0:USTF0",1743432242034,1.09074,1834.0,1833.9,0.63788672]
["bitfinex-derivatives","ETHF0:USTF0",1743432242231,1.09074,1834.0,1833.9,1.72864672]
["bitfinex-derivatives","ETHF0:USTF0",1743432242432,1.09074,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432242932,1.09074,1834.0,1833.9,3.21576]
["bitfinex-derivatives","ETHF0:USTF0",1743432243531,1.09074,1834.0,1833.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743432243737,1.09074,1834.0,1833.9,3.21576]
["bitfinex-derivatives","ETHF0:USTF0",1743432244142,1.09074,1834.0,1833.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743432244930,1.09074,1834.0,1833.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743432245130,2.49904,1834.0,1833.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743432245827,1.09074,1834.0,1833.9,2.52726]
["bitfinex-derivatives","ETHF0:USTF0",1743432246431,0.00816327,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743432246636,1.09058,1834.3,1834.0,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743432246834,1.09062,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743432247035,1.09049,1834.4,1834.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743432247235,1.09046,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743432247534,8.74624,1834.6,1834.2,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743432247736,1.09051,1834.4,1834.3,1.09864327]
["bitfinex-derivatives","ETHF0:USTF0",1743432248134,2.59176,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743432248341,1.09046,1834.5,1834.4,2.52627]
["bitfinex-derivatives","ETHF0:USTF0",1743432249942,1.09046,1834.5,1834.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743432250141,2.51716,1834.5,1834.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743432251437,1.09047,1834.4,1834.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432251637,3.22367,1834.4,1834.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432253635,3.22367,1834.4,1834.3,1.41106327]
["bitfinex-derivatives","ETHF0:USTF0",1743432254145,1.09047,1834.4,1834.3,1.41106327]
["bitfinex-derivatives","ETHF0:USTF0",1743432254436,1.09047,1834.4,1834.3,2.50159327]
["bitfinex-derivatives","ETHF0:USTF0",1743432254639,1.09045,1834.5,1834.4,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743432254943,1.09045,1834.5,1834.4,3.17812]
["bitfinex-derivatives","ETHF0:USTF0",1743432255340,1.09045,1834.5,1834.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743432255541,1.09045,1834.5,1834.4,3.17817]
["bitfinex-derivatives","ETHF0:USTF0",1743432257238,1.09045,1834.5,1834.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743432257640,2.49445,1834.5,1834.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743432257840,2.49445,1834.5,1834.4,3.17817]
["bitfinex-derivatives","ETHF0:USTF0",1743432258041,2.49445,1834.5,1834.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743432258443,2.49445,1834.5,1834.4,3.17817]
["bitfinex-derivatives","ETHF0:USTF0",1743432259038,2.49445,1834.5,1834.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743432259539,2.49445,1834.5,1834.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743432259743,1.09047,1834.4,1834.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432260043,2.55187,1834.4,1834.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432261148,2.55187,1834.4,1834.3,1.09869327]
["bitfinex-derivatives","ETHF0:USTF0",1743432261339,1.09047,1834.4,1834.3,1.09869327]
["bitfinex-derivatives","ETHF0:USTF0",1743432261845,1.09045,1834.5,1834.4,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743432262047,1.09045,1834.5,1834.4,2.55382]
["bitfinex-derivatives","ETHF0:USTF0",1743432262244,1.09045,1834.5,1834.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743432262446,1.09045,1834.5,1834.4,2.55387]
["bitfinex-derivatives","ETHF0:USTF0",1743432262951,1.09045,1834.5,1834.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743432263449,1.09045,1834.5,1834.4,2.55387]
["bitfinex-derivatives","ETHF0:USTF0",1743432263848,1.09045,1834.5,1834.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743432264065,1.09045,1834.5,1834.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432264066,1.09047,1834.4,1834.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432264259,2.46647,1834.4,1834.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432264659,9.48047,1834.4,1834.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432264959,5.4537,1834.0,1833.0,5.93599]
["bitfinex-derivatives","ETHF0:USTF0",1743432265165,4.2988,1833.5,1833.4,1.39368354]
["bitfinex-derivatives","ETHF0:USTF0",1743432265366,1.09118,1833.2,1833.1,1.40718954]
["bitfinex-derivatives","ETHF0:USTF0",1743432266062,1.0913,1833.0,1832.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743432266963,1.0913,1833.0,1832.6,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743432266964,2.72827,1833.0,1832.6,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743432267164,4.5838,1833.1,1832.7,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743432267370,1.4031,1833.0,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743432267569,1.09142,1832.8,1832.7,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1743432267959,72.54430302,1832.8,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743432268169,3.2078,1832.1,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432268468,4.29965,1832.1,1831.8,2.50788]
["bitfinex-derivatives","ETHF0:USTF0",1743432268664,1.09189,1832.0,1831.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743432268862,3.21598576,1832.1,1831.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743432269061,1.09189,1832.0,1831.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743432269264,4.514,1832.0,1831.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743432269568,1.09202,1831.8,1831.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1743432269766,4.2998,1831.9,1831.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743432269963,3.2078,1831.9,1831.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743432270169,1.09201,1831.8,1831.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743432270463,3.2078,1831.9,1831.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743432270665,1.09201,1831.8,1831.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743432270855,1.09198,1831.9,1831.7,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1743432271061,4.30784576,1832.1,1831.9,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743432271258,3.2078,1832.1,1832.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743432271461,3.2078,1832.3,1832.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743432271767,1.09179,1832.2,1832.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743432271963,1.09179,1832.2,1832.0,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1743432272164,1.09183,1832.1,1832.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743432272365,1.09182,1832.2,1832.0,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1743432272666,1.09183,1832.1,1832.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743432273169,2.46983,1832.1,1832.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743432273966,1.09183,1832.1,1832.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743432274767,2.46983,1832.1,1832.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743432276369,5.61400576,1832.2,1832.0,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1743432276575,1.09183,1832.1,1832.0,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1743432276768,1.09183,1832.1,1832.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743432278070,7.09250576,1832.2,1832.0,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1743432278274,0.00818576,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743432278870,0.00818576,1832.2,1832.1,4.29963]
["bitfinex-derivatives","ETHF0:USTF0",1743432279273,0.00818576,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743432279470,0.00818576,1832.2,1832.1,4.29963]
["bitfinex-derivatives","ETHF0:USTF0",1743432280880,0.00818576,1832.2,1832.1,6.79963]
["bitfinex-derivatives","ETHF0:USTF0",1743432281078,1.09157,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743432281379,7.7218,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743432281380,4.514,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743432281573,54.977,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743432281574,1.09146,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743432281769,1.4589,1833.0,1832.6,4.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743432281978,1.09135,1833.0,1832.9,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1743432282274,1.09138,1832.9,1832.8,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1743432283673,1.09138,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743432285579,1.09134,1833.0,1832.9,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1743432285774,4.52218576,1833.1,1832.9,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1743432285974,0.00818576,1833.1,1833.0,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743432286373,1.09102,1833.5,1833.0,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743432286575,1.09106,1833.4,1833.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743432286768,1.09104,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1743432287072,1.091,1833.5,1833.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1743432287271,1.4233,1833.6,1833.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743432287272,2.51427,1833.6,1833.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743432287476,0.00818576,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743432288578,0.00818576,1833.6,1833.5,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1743432289483,1.09073,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432289785,2.57538,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743432289970,2.57538,1834.1,1834.0,1.07410748]
["bitfinex-derivatives","ETHF0:USTF0",1743432290173,2.57538,1834.1,1833.8,5.79859]
["bitfinex-derivatives","ETHF0:USTF0",1743432290174,1.09076,1833.9,1833.8,5.79859]
["bitfinex-derivatives","ETHF0:USTF0",1743432290478,1.09075,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432290683,1.09893576,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432290880,0.00818576,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432291475,1.09892576,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432291676,1.09078,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432291878,2.52308,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432292783,2.52306,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432293583,1.09076,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432294284,1.09079,1833.9,1833.8,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432294882,1.09082,1833.8,1833.7,1.09904576]
["bitfinex-derivatives","ETHF0:USTF0",1743432297184,1.09082,1833.8,1833.7,1.09906576]
["bitfinex-derivatives","ETHF0:USTF0",1743432297382,1.09082,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432297686,4.29862,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432298078,5.80962,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432298781,8.30962,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432300178,5.80962,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432300582,2.60182,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432300886,1.09082,1833.8,1833.7,1.09906576]
["bitfinex-derivatives","ETHF0:USTF0",1743432301482,4.30671576,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432301681,1.09082,1833.8,1833.7,1.82263576]
["bitfinex-derivatives","ETHF0:USTF0",1743432302080,2.55121,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432302380,1.09082,1833.8,1833.7,1.82261576]
["bitfinex-derivatives","ETHF0:USTF0",1743432302575,1.09082,1833.8,1833.7,0.73178576]
["bitfinex-derivatives","ETHF0:USTF0",1743432302781,1.09082,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432303394,1.09082,1833.8,1833.7,1.09906576]
["bitfinex-derivatives","ETHF0:USTF0",1743432303789,1.09082,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432304588,1.09082,1833.8,1833.7,1.09906576]
["bitfinex-derivatives","ETHF0:USTF0",1743432304789,2.55122,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432305284,1.09082,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432305993,4.29862,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432306592,2.46392,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432307480,2.46392,1833.8,1833.7,1.39298576]
["bitfinex-derivatives","ETHF0:USTF0",1743432307681,1.3731,1833.8,1833.7,2.48386576]
["bitfinex-derivatives","ETHF0:USTF0",1743432308292,2.46392,1833.8,1833.7,1.39298576]
["bitfinex-derivatives","ETHF0:USTF0",1743432308983,5.67172,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432309379,2.46392,1833.8,1833.7,1.09906576]
["bitfinex-derivatives","ETHF0:USTF0",1743432309785,1.3731,1833.8,1833.7,1.09906576]
["bitfinex-derivatives","ETHF0:USTF0",1743432310086,1.0908,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432310288,2.4533,1833.9,1833.8,2.48862]
["bitfinex-derivatives","ETHF0:USTF0",1743432311082,2.4533,1833.9,1833.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743432311287,1.3625,1833.9,1833.8,2.48862]
["bitfinex-derivatives","ETHF0:USTF0",1743432311791,2.45326,1833.9,1833.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743432312593,5.66924576,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432312791,2.46143576,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432312992,0.00818576,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432313194,1.09058,1834.3,1834.2,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1743432313390,5.7203,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743432313596,4.6298,1834.4,1834.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743432313791,1.09057,1834.3,1834.2,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743432313996,4.6298,1834.4,1834.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743432314189,1.09057,1834.3,1834.2,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1743432314595,1.09055,1834.3,1834.2,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743432315393,5.72849576,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743432315689,0.00818576,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743432315888,0.00818576,1834.4,1834.3,2.48693]
["bitfinex-derivatives","ETHF0:USTF0",1743432316097,3.2078,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743432316397,1.09015,1835.0,1834.9,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743432316398,1.09012,1835.0,1834.9,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743432316592,5.93282,1835.2,1834.7,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743432316792,5.93282,1835.2,1834.7,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743432316793,1.4716,1835.1,1834.7,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743432316990,1.09013,1835.0,1834.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743432317195,1.47698219,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743432317394,1.47698219,1835.1,1834.9,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743432317586,0.00538219,1835.1,1835.0,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1743432317795,1.09543219,1835.1,1835.0,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1743432318193,1.09543219,1835.1,1835.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743432318591,1.09023,1834.8,1834.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432319196,2.54973,1834.8,1834.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432320100,1.09041,1834.5,1834.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743432320794,1.09041,1834.5,1834.4,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1743432320989,1.09041,1834.5,1834.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743432321397,1.09047,1834.4,1834.3,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432321595,1.09047,1834.4,1834.3,1.38988576]
["bitfinex-derivatives","ETHF0:USTF0",1743432322004,4.29827,1834.4,1834.3,1.38988576]
["bitfinex-derivatives","ETHF0:USTF0",1743432322295,1.09082,1833.8,1833.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743432322500,1.09082,1833.8,1833.7,0.70168354]
["bitfinex-derivatives","ETHF0:USTF0",1743432322894,1.09076,1834.0,1833.7,0.70168354]
["bitfinex-derivatives","ETHF0:USTF0",1743432323090,2.55932,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743432323293,2.55932,1834.2,1834.0,4.29846]
["bitfinex-derivatives","ETHF0:USTF0",1743432323294,1.09064,1834.1,1834.0,4.29846]
["bitfinex-derivatives","ETHF0:USTF0",1743432323500,0.00818576,1834.3,1833.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743432323699,1.09059,1834.2,1834.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743432324093,1.09876576,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743432324300,0.00818576,1834.3,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743432324497,1.09876576,1834.3,1834.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743432325602,1.09076,1833.9,1833.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743432325800,1.09074,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432326200,1.09068,1834.1,1834.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743432326400,1.0907,1834.0,1833.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743432326596,5.94231576,1834.3,1833.8,3.93428354]
["bitfinex-derivatives","ETHF0:USTF0",1743432326905,1.09076,1833.9,1833.8,1.81727354]
["bitfinex-derivatives","ETHF0:USTF0",1743432327105,1.09076,1833.9,1833.8,1.80245708]
["bitfinex-derivatives","ETHF0:USTF0",1743432327301,1.3753,1834.2,1833.8,0.71166708]
["bitfinex-derivatives","ETHF0:USTF0",1743432327501,1.09061,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743432327713,1.0906,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743432327904,0.00818576,1834.3,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743432328110,1.0906,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743432328913,1.09064,1834.1,1834.0,4.29846]
["bitfinex-derivatives","ETHF0:USTF0",1743432329111,0.00818576,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432329504,1.09058,1834.2,1834.1,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1743432330110,1.09873576,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743432330410,1.09058,1834.2,1834.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743432330806,1.09076,1833.9,1833.8,1.80245708]
["bitfinex-derivatives","ETHF0:USTF0",1743432331006,1.09075,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432331307,1.0907,1834.0,1833.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743432331514,3.2078,1834.0,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432331707,1.09082,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432332718,1.09082,1833.8,1833.7,1.09906576]
["bitfinex-derivatives","ETHF0:USTF0",1743432332916,4.5703,1834.0,1833.7,1.09905576]
["bitfinex-derivatives","ETHF0:USTF0",1743432333117,1.09081,1833.9,1833.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743432333312,2.45331,1833.9,1833.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743432333916,1.09082,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432334106,5.78052,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432336326,5.78052,1833.8,1833.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1743432336327,1.09112,1833.3,1833.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743432336528,3.2078,1833.3,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432336722,1.4819,1833.2,1832.9,2.48611]
["bitfinex-derivatives","ETHF0:USTF0",1743432337032,1.09125,1833.1,1833.0,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743432337218,9.8877,1833.7,1833.0,2.72825]
["bitfinex-derivatives","ETHF0:USTF0",1743432337419,0.00818576,1833.2,1833.1,2.47414]
["bitfinex-derivatives","ETHF0:USTF0",1743432337621,1.09087,1833.8,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743432337819,1.4358,1834.0,1833.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743432338017,2.52656,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432338223,1.09068,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743432338422,1.4358,1834.3,1833.8,2.72706]
["bitfinex-derivatives","ETHF0:USTF0",1743432338629,1.4358,1834.3,1833.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743432338824,1.09067,1834.1,1834.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1743432339128,1.09878576,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743432339319,0.00818576,1834.2,1833.9,4.11790576]
["bitfinex-derivatives","ETHF0:USTF0",1743432339522,0.00818576,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743432339722,0.00818576,1834.2,1834.1,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1743432340028,3.2078,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743432340329,4.29816,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743432340625,2.59703,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743432340830,2.597,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743432341025,1.09036,1834.6,1834.5,2.55507]
["bitfinex-derivatives","ETHF0:USTF0",1743432341225,2.59703,1834.7,1834.5,2.55507]
["bitfinex-derivatives","ETHF0:USTF0",1743432341432,1.09035,1834.6,1834.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743432342321,1.09035,1834.6,1834.5,2.55511]
["bitfinex-derivatives","ETHF0:USTF0",1743432342531,1.09035,1834.6,1834.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743432342830,4.29815,1834.6,1834.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743432343425,1.09035,1834.6,1834.5,2.55511]
["bitfinex-derivatives","ETHF0:USTF0",1743432343626,1.5067,1834.7,1834.5,2.55511]
["bitfinex-derivatives","ETHF0:USTF0",1743432343825,1.09035,1834.6,1834.5,2.55511]
["bitfinex-derivatives","ETHF0:USTF0",1743432344231,1.09035,1834.6,1834.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743432344622,1.0906,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743432344830,1.3688,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432345028,1.09051,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432345223,1.3688,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432345418,2.45926,1834.5,1834.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743432345618,1.3688,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743432345831,1.09041,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743432346225,1.09041,1834.5,1834.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743432346425,1.09041,1834.5,1834.4,2.47077]
["bitfinex-derivatives","ETHF0:USTF0",1743432346625,1.09041,1834.5,1834.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743432347431,4.2178,1834.5,1834.0,1.81239]
["bitfinex-derivatives","ETHF0:USTF0",1743432347633,4.2178,1834.5,1833.9,3.21598576]
["bitfinex-derivatives","ETHF0:USTF0",1743432347634,2.72638,1834.3,1833.9,1.09893576]
["bitfinex-derivatives","ETHF0:USTF0",1743432347825,1.4917,1834.2,1834.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743432348025,1.09064,1834.1,1834.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743432348427,1.0907,1834.0,1833.9,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432348626,1.09082,1833.8,1833.7,1.3736693]
["bitfinex-derivatives","ETHF0:USTF0",1743432349628,1.09106,1833.4,1833.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1743432349822,1.091,1833.5,1833.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1743432350029,1.09104,1833.5,1833.2,4.49718576]
["bitfinex-derivatives","ETHF0:USTF0",1743432350219,1.09922576,1833.5,1833.2,4.49718576]
["bitfinex-derivatives","ETHF0:USTF0",1743432350426,0.00818576,1833.5,1833.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743432351134,0.00818576,1833.5,1833.2,4.49718576]
["bitfinex-derivatives","ETHF0:USTF0",1743432351135,1.09924576,1833.5,1833.2,4.49718576]
["bitfinex-derivatives","ETHF0:USTF0",1743432351336,1.09923576,1833.5,1833.3,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743432351838,1.09923576,1833.5,1833.4,2.59126]
["bitfinex-derivatives","ETHF0:USTF0",1743432352233,1.09923576,1833.5,1833.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743432352429,1.09923576,1833.5,1833.4,2.59126]
["bitfinex-derivatives","ETHF0:USTF0",1743432352637,1.09923576,1833.5,1833.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743432352836,1.09923576,1833.5,1833.4,2.59126]
["bitfinex-derivatives","ETHF0:USTF0",1743432353437,0.00818576,1833.5,1833.4,2.59126]
["bitfinex-derivatives","ETHF0:USTF0",1743432354725,1.09081,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432355127,3.2078,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432355738,4.2985,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743432355938,4.2985,1834.0,1833.9,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1743432356429,3.2078,1834.0,1833.9,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1743432356737,0.00818576,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743432356932,5.93384,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743432356933,3.2011693,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743432357433,1.09039,1834.6,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743432357627,1.4885,1834.7,1834.3,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743432357628,1.09043,1834.5,1834.4,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743432357833,1.0904,1834.6,1834.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743432358134,1.09578219,1834.6,1834.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743432358435,0.00538219,1834.6,1834.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743432360034,0.00538219,1834.6,1834.5,4.29819]
["bitfinex-derivatives","ETHF0:USTF0",1743432360434,0.00538219,1834.6,1834.5,5.73439]
["bitfinex-derivatives","ETHF0:USTF0",1743432361035,1.09573219,1834.6,1834.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743432361240,2.57963219,1834.6,1834.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743432362141,0.00538219,1834.6,1834.5,2.52661]
["bitfinex-derivatives","ETHF0:USTF0",1743432362436,1.09573219,1834.6,1834.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743432362837,1.09043,1834.5,1834.4,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743432363047,1.09577219,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743432363239,1.09041,1834.5,1834.4,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1743432363637,1.09041,1834.5,1834.4,2.58537]
["bitfinex-derivatives","ETHF0:USTF0",1743432363950,2.50781,1834.5,1834.4,2.58537]
["bitfinex-derivatives","ETHF0:USTF0",1743432364140,2.50781,1834.5,1834.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743432365442,1.09076,1833.9,1833.8,4.29857]
["bitfinex-derivatives","ETHF0:USTF0",1743432365741,1.09076,1833.9,1833.8,3.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1743432366133,1.09076,1833.9,1833.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743432366134,1.09082,1833.9,1833.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743432366338,1.09082,1833.9,1833.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743432366538,2.49872,1833.9,1833.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743432366739,1.09082,1833.8,1833.7,2.57263576]
["bitfinex-derivatives","ETHF0:USTF0",1743432366943,1.09081,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432367343,2.49871,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432367544,2.72666,1834.1,1833.7,1.48178576]
["bitfinex-derivatives","ETHF0:USTF0",1743432367545,1.09082,1833.8,1833.7,2.57264576]
["bitfinex-derivatives","ETHF0:USTF0",1743432367746,1.09082,1833.8,1833.7,2.57262576]
["bitfinex-derivatives","ETHF0:USTF0",1743432367944,1.09082,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432368247,1.09082,1833.8,1833.7,1.09906576]
["bitfinex-derivatives","ETHF0:USTF0",1743432368745,1.09082,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432369246,1.09082,1833.8,1833.7,1.43268576]
["bitfinex-derivatives","ETHF0:USTF0",1743432370346,1.09082,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432370544,2.50642,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432370941,5.71422,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432371648,2.50642,1833.8,1833.7,1.09906576]
["bitfinex-derivatives","ETHF0:USTF0",1743432371851,2.50642,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432372745,1.09082,1833.8,1833.7,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432372939,6.98841,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743432373149,6.98836,1833.9,1833.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743432373352,6.98836,1833.9,1833.8,2.55272]
["bitfinex-derivatives","ETHF0:USTF0",1743432373545,1.09076,1833.9,1833.8,2.55272]
["bitfinex-derivatives","ETHF0:USTF0",1743432373848,1.09076,1833.9,1833.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743432374440,2.45666,1833.9,1833.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743432375044,1.09076,1833.9,1833.8,2.55272]
["bitfinex-derivatives","ETHF0:USTF0",1743432375451,1.09076,1833.9,1833.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743432375647,2.45666,1833.9,1833.8,2.55272]
["bitfinex-derivatives","ETHF0:USTF0",1743432375947,0.98690339,1834.8,1833.8,2.55272]
["bitfinex-derivatives","ETHF0:USTF0",1743432375948,3.2078,1834.5,1833.8,7.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743432376245,1.0905,1834.4,1834.3,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743432376551,3.19298354,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743432376849,1.09573219,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743432377053,1.09573219,1834.6,1834.5,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1743432377247,0.00538219,1834.6,1834.5,3.24411]
["bitfinex-derivatives","ETHF0:USTF0",1743432377545,1.09573219,1834.6,1834.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743432377952,1.09573219,1834.6,1834.5,3.24411]
["bitfinex-derivatives","ETHF0:USTF0",1743432378849,0.00538219,1834.6,1834.5,3.24411]
["bitfinex-derivatives","ETHF0:USTF0",1743432380650,1.09005,1835.1,1835.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743432380853,2.1969,1835.3,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432381055,2.56427,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743432381747,1.4743,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743432381950,0.00818576,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743432382157,3.2078,1836.0,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743432382454,4.29732,1836.0,1835.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743432382659,1.08952,1836.0,1835.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743432382849,1.4743,1836.1,1835.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743432383057,1.08942,1836.2,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743432383355,1.475,1836.3,1836.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743432383654,25.01978818,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743432384449,4.6828,1836.6,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743432384450,5.772,1836.6,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743432384653,5.772,1836.6,1836.1,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743432384654,1.08922,1836.5,1836.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743432387058,2.5642,1836.6,1836.4,2.50646]
["bitfinex-derivatives","ETHF0:USTF0",1743432387258,3.9038,1837.0,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432387451,1.08907,1836.8,1836.6,2.48834]
["bitfinex-derivatives","ETHF0:USTF0",1743432387646,1.08907,1836.8,1836.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743432388257,5.93041,1836.8,1836.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743432388554,1.08922,1836.5,1836.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743432388955,2.55722,1836.5,1836.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743432389457,1.08937,1836.3,1836.1,1.83235]
["bitfinex-derivatives","ETHF0:USTF0",1743432389653,1.08937,1836.3,1836.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743432389853,1.08933,1836.4,1836.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743432390059,1.0893,1836.4,1836.2,2.55508]
["bitfinex-derivatives","ETHF0:USTF0",1743432390358,1.08934,1836.3,1836.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743432391263,1.08934,1836.3,1836.2,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743432391560,1.468,1836.5,1836.2,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743432391561,1.468,1836.5,1836.2,2.55507]
["bitfinex-derivatives","ETHF0:USTF0",1743432391761,1.08934,1836.3,1836.2,2.55507]
["bitfinex-derivatives","ETHF0:USTF0",1743432391963,1.08931,1836.4,1836.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743432392157,1.08934,1836.3,1836.2,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1743432392359,1.08934,1836.3,1836.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743432392554,1.08932,1836.4,1836.2,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1743432392756,1.08932,1836.4,1836.2,2.55505]
["bitfinex-derivatives","ETHF0:USTF0",1743432393253,2.59896,1836.5,1836.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1743432393460,1.08926,1836.5,1836.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743432393653,3.2078,1836.8,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743432393857,1.08895,1837.0,1836.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743432394059,1.5097,1837.1,1836.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743432394368,1.08904,1836.8,1836.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743432394549,1.08904,1836.8,1836.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743432394753,1.08903,1836.9,1836.7,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1743432394957,1.08904,1836.8,1836.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743432395553,1.089,1836.9,1836.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743432395862,1.08904,1836.8,1836.7,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1743432396060,1.08904,1836.8,1836.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743432396460,2.59924,1836.8,1836.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743432397357,1.08904,1836.8,1836.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743432397563,1.08904,1836.8,1836.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743432397961,1.08904,1836.8,1836.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743432398160,1.08904,1836.8,1836.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743432398566,1.08901,1836.9,1836.8,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743432398763,1.5102,1837.0,1836.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743432399062,1.08904,1836.8,1836.7,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1743432399373,1.5102,1837.0,1836.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743432399953,10.39768,1837.3,1836.7,4.13154]
["bitfinex-derivatives","ETHF0:USTF0",1743432400158,1.08894,1837.0,1836.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743432400363,2.4912,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743432400762,1.4023,1837.1,1836.7,4.13154]
["bitfinex-derivatives","ETHF0:USTF0",1743432401057,1.08898,1837.0,1836.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743432401258,2.4912,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743432401668,1.08894,1837.0,1836.9,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1743432401965,1.08891,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743432402362,1.08882,1837.2,1837.1,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743432402660,3.2078,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743432402863,4.29643,1837.5,1837.2,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743432403160,1.08874,1837.3,1837.2,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743432403365,1.08874,1837.3,1837.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743432403956,2.46093,1837.4,1837.2,2.57996]
["bitfinex-derivatives","ETHF0:USTF0",1743432404158,1.3722,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743432404363,1.3722,1837.4,1837.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743432404760,1.08863,1837.5,1837.4,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743432404960,1.08859,1837.6,1837.4,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743432405169,1.08859,1837.6,1837.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743432405364,1.08859,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743432405567,1.08863,1837.5,1837.4,2.57915]
["bitfinex-derivatives","ETHF0:USTF0",1743432405769,1.3874,1837.7,1837.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743432405962,1.3874,1837.7,1837.6,2.57907]
["bitfinex-derivatives","ETHF0:USTF0",1743432406267,0.7305,1838.0,1837.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743432406469,1.08847,1837.8,1837.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743432406664,1.08845,1837.8,1837.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743432406865,2.47582,1837.9,1837.7,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1743432407171,1.08845,1837.8,1837.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743432407463,1.3874,1837.9,1837.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743432407666,3.2078,1838.2,1837.7,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743432407863,1.08827,1838.1,1837.9,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1743432408070,1.08827,1838.1,1838.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743432408268,1.08835,1838.0,1837.8,1.80593]
["bitfinex-derivatives","ETHF0:USTF0",1743432408567,1.08835,1838.0,1837.8,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1743432408767,1.08835,1838.0,1837.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743432409677,1.08846,1837.8,1837.6,6.28993]
["bitfinex-derivatives","ETHF0:USTF0",1743432409870,1.08846,1837.8,1837.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743432410066,1.08843,1837.9,1837.7,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1743432410271,0.7093,1838.1,1837.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743432410468,1.08845,1837.8,1837.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743432411067,4.14304,1838.1,1837.7,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1743432411068,1.08841,1837.9,1837.7,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1743432411374,3.2078,1838.0,1837.7,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1743432411568,1.08845,1837.8,1837.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743432412775,1.08839,1837.9,1837.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743432412969,3.2078,1838.0,1837.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743432413175,1.08842,1837.9,1837.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1743432413371,1.08845,1837.8,1837.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1743432413677,1.08845,1837.8,1837.7,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1743432413862,1.08843,1837.9,1837.7,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1743432414070,1.08843,1837.9,1837.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1743432414275,1.08843,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743432414975,1.08839,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743432415271,0.7093,1838.1,1837.7,2.45597]
["bitfinex-derivatives","ETHF0:USTF0",1743432415272,3.43,1838.1,1837.7,2.45597]
["bitfinex-derivatives","ETHF0:USTF0",1743432415574,1.08841,1837.9,1837.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743432415775,0.7093,1838.1,1837.7,2.45598]
["bitfinex-derivatives","ETHF0:USTF0",1743432415776,1.08845,1837.8,1837.7,2.45598]
["bitfinex-derivatives","ETHF0:USTF0",1743432416876,1.08845,1837.8,1837.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743432418780,1.08857,1837.6,1837.5,1.83921]
["bitfinex-derivatives","ETHF0:USTF0",1743432419776,3.2078,1837.8,1837.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743432419966,1.08857,1837.6,1837.5,1.83919]
["bitfinex-derivatives","ETHF0:USTF0",1743432420376,1.08857,1837.6,1837.5,1.83923]
["bitfinex-derivatives","ETHF0:USTF0",1743432421373,5.92894,1837.8,1837.4,2.57679]
["bitfinex-derivatives","ETHF0:USTF0",1743432421374,1.08863,1837.5,1837.4,2.57679]
["bitfinex-derivatives","ETHF0:USTF0",1743432421879,1.08861,1837.6,1837.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743432422076,1.08852,1837.8,1837.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743432422678,5.92865,1838.0,1837.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743432422679,1.08851,1837.7,1837.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743432423370,1.08849,1837.8,1837.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743432423571,3.2078,1838.0,1837.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743432423775,1.08843,1837.9,1837.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743432424478,1.08857,1837.6,1837.5,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743432424783,2.72112,1837.9,1837.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743432424784,1.08856,1837.7,1837.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743432425174,1.0885,1837.8,1837.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743432425376,1.08851,1837.7,1837.6,2.0314939]
["bitfinex-derivatives","ETHF0:USTF0",1743432425775,1.08851,1837.7,1837.6,0.6525939]
["bitfinex-derivatives","ETHF0:USTF0",1743432425976,1.08857,1837.6,1837.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743432426172,1.08869,1837.4,1837.3,2.53144]
["bitfinex-derivatives","ETHF0:USTF0",1743432426484,1.08869,1837.4,1837.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743432426670,1.08869,1837.4,1837.3,2.49662835]
["bitfinex-derivatives","ETHF0:USTF0",1743432426877,2.48637,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743432427075,2.48637,1837.5,1837.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743432428683,1.08856,1837.7,1837.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743432428986,1.4978,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432429185,1.08853,1837.7,1837.6,2.53612]
["bitfinex-derivatives","ETHF0:USTF0",1743432429378,1.08853,1837.7,1837.6,3.19059659]
["bitfinex-derivatives","ETHF0:USTF0",1743432429580,1.08853,1837.7,1837.6,2.10207659]
["bitfinex-derivatives","ETHF0:USTF0",1743432429781,1.08853,1837.7,1837.6,3.19064659]
["bitfinex-derivatives","ETHF0:USTF0",1743432430282,1.0885,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743432430486,1.0885,1837.8,1837.7,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1743432430784,1.0885,1837.8,1837.7,3.19058659]
["bitfinex-derivatives","ETHF0:USTF0",1743432431178,1.0885,1837.8,1837.7,2.10207659]
["bitfinex-derivatives","ETHF0:USTF0",1743432431381,1.0885,1837.8,1837.7,0.65447659]
["bitfinex-derivatives","ETHF0:USTF0",1743432431581,1.08851,1837.7,1837.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743432431783,2.46541,1837.7,1837.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743432432284,2.46541,1837.7,1837.6,2.05360517]
["bitfinex-derivatives","ETHF0:USTF0",1743432432879,1.08851,1837.7,1837.6,3.14217517]
["bitfinex-derivatives","ETHF0:USTF0",1743432433782,1.08851,1837.7,1837.6,2.05360517]
["bitfinex-derivatives","ETHF0:USTF0",1743432433984,1.08851,1837.7,1837.6,3.14217517]
["bitfinex-derivatives","ETHF0:USTF0",1743432434582,2.57121,1837.7,1837.6,2.05360517]
["bitfinex-derivatives","ETHF0:USTF0",1743432434888,1.08851,1837.7,1837.6,2.05360517]
["bitfinex-derivatives","ETHF0:USTF0",1743432435079,1.08851,1837.7,1837.6,3.14213517]
["bitfinex-derivatives","ETHF0:USTF0",1743432435383,1.08851,1837.7,1837.6,2.05360517]
["bitfinex-derivatives","ETHF0:USTF0",1743432435881,4.29631,1837.7,1837.6,0.65570517]
["bitfinex-derivatives","ETHF0:USTF0",1743432436085,4.29631,1837.7,1837.3,1.84331]
["bitfinex-derivatives","ETHF0:USTF0",1743432436086,1.08869,1837.4,1837.3,1.84331]
["bitfinex-derivatives","ETHF0:USTF0",1743432436475,1.08869,1837.4,1837.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743432436674,1.08869,1837.4,1837.3,2.49957455]
["bitfinex-derivatives","ETHF0:USTF0",1743432437088,1.08869,1837.4,1837.3,1.41087455]
["bitfinex-derivatives","ETHF0:USTF0",1743432437883,1.08867,1837.5,1837.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743432438279,1.08869,1837.4,1837.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743432438485,2.57134,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743432438690,2.57127,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743432439084,2.57127,1837.6,1837.5,1.74472986]
["bitfinex-derivatives","ETHF0:USTF0",1743432439390,1.08853,1837.7,1837.6,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743432439580,1.08853,1837.7,1837.6,0.65609986]
["bitfinex-derivatives","ETHF0:USTF0",1743432440186,1.08859,1837.6,1837.5,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743432440391,1.0886,1837.6,1837.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743432440585,1.08853,1837.7,1837.6,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743432440788,1.0885,1837.8,1837.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743432440998,1.08845,1837.8,1837.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743432441387,1.08854,1837.7,1837.6,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743432441591,1.08849,1837.8,1837.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743432442188,2.72125,1837.8,1837.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743432442494,1.08874,1837.3,1837.2,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743432442687,1.08874,1837.3,1837.2,3.86439633]
["bitfinex-derivatives","ETHF0:USTF0",1743432442888,1.08874,1837.3,1837.2,0.65659633]
["bitfinex-derivatives","ETHF0:USTF0",1743432443089,4.29654,1837.3,1837.2,0.65659633]
["bitfinex-derivatives","ETHF0:USTF0",1743432443686,4.29654,1837.3,1837.0,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1743432443687,1.08886,1837.1,1837.0,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1743432444096,1.5066,1837.2,1837.0,1.0916699]
["bitfinex-derivatives","ETHF0:USTF0",1743432444389,1.08886,1837.1,1837.0,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1743432445389,1.08886,1837.1,1837.0,1.0917299]
["bitfinex-derivatives","ETHF0:USTF0",1743432445889,1.08886,1837.1,1837.0,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1743432446093,4.29666,1837.1,1837.0,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1743432446288,5.73786,1837.1,1837.0,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1743432446791,7.14906,1837.1,1837.0,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1743432447387,9.64906,1837.1,1837.0,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1743432447889,7.14906,1837.1,1837.0,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1743432448992,3.19566,1837.1,1837.0,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1743432449187,1.08886,1837.1,1837.0,2.5408299]
["bitfinex-derivatives","ETHF0:USTF0",1743432449687,1.08886,1837.1,1837.0,1.4519099]
["bitfinex-derivatives","ETHF0:USTF0",1743432449888,2.51636,1837.1,1837.0,1.4519099]
["bitfinex-derivatives","ETHF0:USTF0",1743432450094,2.51636,1837.1,1837.0,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1743432450289,1.09412087,1837.2,1837.0,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1743432450487,1.09412087,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743432450682,1.09412087,1837.2,1837.1,2.50696]
["bitfinex-derivatives","ETHF0:USTF0",1743432450888,1.09410087,1837.2,1837.1,2.50696]
["bitfinex-derivatives","ETHF0:USTF0",1743432451091,1.08878,1837.3,1837.1,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743432451294,1.08878,1837.3,1837.2,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743432451690,3.2078,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743432451892,2.51606,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743432452195,1.08857,1837.6,1837.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743432452496,1.08857,1837.6,1837.0,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1743432452497,4.6353,1837.6,1837.0,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1743432452798,1.08885,1837.2,1837.0,1.4199099]
["bitfinex-derivatives","ETHF0:USTF0",1743432453095,1.08886,1837.1,1837.0,1.4199099]
["bitfinex-derivatives","ETHF0:USTF0",1743432453298,2.50776,1837.1,1837.0,1.4199099]
["bitfinex-derivatives","ETHF0:USTF0",1743432453502,2.50776,1837.1,1837.0,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1743432453891,2.50776,1837.1,1837.0,1.4199099]
["bitfinex-derivatives","ETHF0:USTF0",1743432455494,2.72242,1837.0,1836.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743432455699,1.0891,1836.8,1836.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743432456495,3.2078,1836.8,1836.6,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432456700,1.4036,1836.7,1836.6,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432456996,2.4927,1836.7,1836.6,1.43676327]
["bitfinex-derivatives","ETHF0:USTF0",1743432457605,2.4927,1836.7,1836.6,0.00567231]
["bitfinex-derivatives","ETHF0:USTF0",1743432458401,9.4397,1836.7,1836.6,0.00567231]
["bitfinex-derivatives","ETHF0:USTF0",1743432458690,9.4397,1836.7,1836.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432459290,15.4097,1836.7,1836.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432460298,12.9097,1836.7,1836.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432460596,2.4927,1836.7,1836.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432460792,1.08925,1836.5,1836.4,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743432460991,3.2078,1836.6,1836.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743432461191,3.2078,1836.6,1836.3,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743432461393,1.08928,1836.5,1836.4,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743432461697,1.08928,1836.5,1836.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743432462595,1.08928,1836.4,1836.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432462791,4.29708,1836.4,1836.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432462991,5.00958,1836.4,1836.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432463192,6.49258,1836.4,1836.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432465694,1.08928,1836.4,1836.3,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432465889,4.446,1836.5,1836.3,1.44906327]
["bitfinex-derivatives","ETHF0:USTF0",1743432466091,3.2078,1836.8,1836.3,7.38019327]
["bitfinex-derivatives","ETHF0:USTF0",1743432466296,1.0918099,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743432466596,1.08914,1836.7,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432466901,1.08914,1836.7,1836.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743432468591,4.29694,1836.7,1836.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743432468999,1.08914,1836.7,1836.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743432469597,0.0028099,1836.9,1836.7,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743432469793,1.0917899,1836.9,1836.8,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743432469995,1.0917899,1836.9,1836.8,3.24644]
["bitfinex-derivatives","ETHF0:USTF0",1743432470196,1.0917899,1836.9,1836.8,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743432471205,1.0917899,1836.9,1836.8,3.24644]
["bitfinex-derivatives","ETHF0:USTF0",1743432471500,1.0917899,1836.9,1836.8,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743432472698,1.0917899,1836.9,1836.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743432473900,4.2995899,1836.9,1836.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743432474394,5.7972899,1836.9,1836.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743432474595,1.08922,1836.5,1836.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743432474799,1.08922,1836.5,1836.4,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743432475000,1.08916,1836.7,1836.4,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743432475301,8.6649999,1836.9,1836.4,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743432475302,11.3875799,1836.9,1836.6,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743432475501,1.08904,1836.8,1836.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743432475798,1.0918299,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743432476294,1.08904,1836.8,1836.7,2.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743432476494,1.08904,1836.8,1836.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743432476702,1.08904,1836.8,1836.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743432477602,1.08904,1836.8,1836.7,2.56015]
["bitfinex-derivatives","ETHF0:USTF0",1743432477900,1.0918299,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743432478101,1.0917899,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743432478995,0.0028099,1836.9,1836.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743432479302,1.08904,1836.8,1836.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743432479595,1.08904,1836.8,1836.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743432480501,4.29684,1836.8,1836.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743432480703,1.08904,1836.8,1836.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743432481493,1.08916,1836.6,1836.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743432481700,1.08922,1836.5,1836.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743432482701,9.1152,1836.7,1836.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1743432483003,1.08922,1836.5,1836.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1743432484602,1.08922,1836.5,1836.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432484603,1.08928,1836.4,1836.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432484903,8.38818,1836.4,1836.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432485108,10.88818,1836.4,1836.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432485707,8.38818,1836.4,1836.3,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432485910,1.08958,1835.9,1835.8,2.53842]
["bitfinex-derivatives","ETHF0:USTF0",1743432486208,1.08958,1835.9,1835.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743432489107,1.4202,1836.1,1835.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743432489310,1.08958,1835.9,1835.8,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1743432489611,1.08951,1836.1,1836.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743432489911,1.08954,1836.0,1835.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743432490107,4.439,1836.4,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432490407,4.439,1836.4,1835.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743432490408,1.08946,1836.1,1836.0,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743432490805,1.08946,1836.1,1836.0,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743432491310,1.08946,1836.1,1836.0,3.18332]
["bitfinex-derivatives","ETHF0:USTF0",1743432491508,1.08946,1836.1,1836.0,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743432492303,4.29726,1836.1,1836.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743432492707,4.29726,1836.1,1835.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432492708,1.08963,1835.8,1835.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432493301,2.48063,1835.8,1835.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432494908,1.08963,1835.8,1835.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432495108,0.00816327,1835.9,1835.7,4.30561327]
["bitfinex-derivatives","ETHF0:USTF0",1743432495309,1.09774327,1835.9,1835.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743432496600,2.58984327,1835.9,1835.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743432496805,1.09774327,1835.9,1835.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743432499309,1.09774327,1835.9,1835.7,1.09785327]
["bitfinex-derivatives","ETHF0:USTF0",1743432499310,1.08963,1835.8,1835.7,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432499506,2.58213,1835.8,1835.7,1.37446327]
["bitfinex-derivatives","ETHF0:USTF0",1743432500914,0.00816327,1835.9,1835.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743432501111,0.00816327,1835.9,1835.8,1.80593]
["bitfinex-derivatives","ETHF0:USTF0",1743432501615,1.08947,1836.1,1836.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1743432502311,1.08944,1836.2,1836.1,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743432502512,1.08944,1836.2,1836.1,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1743432502813,1.08944,1836.2,1836.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743432503109,1.08944,1836.2,1836.1,2.50676]
["bitfinex-derivatives","ETHF0:USTF0",1743432503310,0.00816327,1836.3,1836.1,2.50676]
["bitfinex-derivatives","ETHF0:USTF0",1743432503611,1.09750327,1836.3,1836.2,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743432503813,0.00816327,1836.3,1836.2,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743432504317,1.08921,1836.6,1836.2,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1743432504504,1.08919,1836.6,1836.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743432504706,1.4206,1836.8,1836.4,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743432504707,4.14322,1836.8,1836.4,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743432505012,1.08921,1836.6,1836.5,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743432505317,1.0894,1836.2,1836.1,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1743432505509,1.0894,1836.2,1836.1,5.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743432505704,1.0894,1836.2,1836.1,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1743432506117,1.0894,1836.2,1836.1,5.03756]
["bitfinex-derivatives","ETHF0:USTF0",1743432506614,1.0894,1836.2,1836.1,5.03754]
["bitfinex-derivatives","ETHF0:USTF0",1743432507211,1.08939,1836.3,1836.2,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743432507412,1.08939,1836.3,1836.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743432510021,1.08939,1836.3,1836.2,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743432510320,1.08933,1836.4,1836.3,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1743432510518,1.08929,1836.4,1836.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743432510914,5.67435,1836.5,1836.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743432511120,4.4348099,1836.7,1836.4,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1743432511415,1.08922,1836.5,1836.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743432512215,1.08922,1836.5,1836.4,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1743432512417,1.08922,1836.5,1836.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743432512617,1.08922,1836.5,1836.4,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1743432512916,5.8121099,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743432512917,0.0028099,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743432513117,0.0028099,1836.7,1836.6,4.29696]
["bitfinex-derivatives","ETHF0:USTF0",1743432513319,25.01978818,1837.2,1836.7,2.72273]
["bitfinex-derivatives","ETHF0:USTF0",1743432513621,25.01978818,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743432513817,26.10861818,1837.2,1837.0,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743432514021,26.10861818,1837.2,1837.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743432514223,26.10861818,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743432514224,1.08883,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743432514522,4.708,1837.3,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743432514723,5.79679,1837.3,1837.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743432515016,5.79679,1837.3,1837.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1743432515215,0.7005,1837.4,1837.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1743432515216,1.08873,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743432515417,5.9302,1837.6,1837.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743432515615,1.08868,1837.5,1837.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743432515817,1.08866,1837.5,1837.4,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743432516918,0.7523,1837.7,1837.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743432516919,1.08855,1837.7,1837.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743432517115,2.57435,1837.7,1837.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743432517512,1.08863,1837.5,1837.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743432518822,1.0886,1837.6,1837.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743432519029,1.08856,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743432519224,1.08858,1837.6,1837.5,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743432519424,4.6936,1837.8,1837.4,2.49637]
["bitfinex-derivatives","ETHF0:USTF0",1743432519425,1.08863,1837.5,1837.4,2.49637]
["bitfinex-derivatives","ETHF0:USTF0",1743432520119,1.08861,1837.6,1837.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743432520626,1.08854,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743432520828,1.08863,1837.5,1837.4,2.49634]
["bitfinex-derivatives","ETHF0:USTF0",1743432521124,2.52655,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743432521326,1.0886,1837.6,1837.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743432521820,1.08863,1837.5,1837.4,2.49634]
["bitfinex-derivatives","ETHF0:USTF0",1743432522320,1.08854,1837.7,1837.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743432522518,1.0885,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743432522725,1.08853,1837.7,1837.6,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743432522922,1.08853,1837.7,1837.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743432524027,2.52473,1837.7,1837.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743432524623,2.72143,1837.6,1837.2,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743432524822,1.08874,1837.3,1837.2,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1743432525724,1.08892,1837.0,1836.9,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432526026,1.08874,1837.4,1837.3,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743432526423,3.41164,1837.6,1837.2,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743432526424,1.08874,1837.3,1837.2,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743432526630,1.08874,1837.3,1837.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743432527019,1.08874,1837.3,1837.2,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743432527222,1.08874,1837.3,1837.2,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743432527623,1.08873,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743432527919,1.08868,1837.5,1837.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743432528727,2.52243,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743432529127,1.08863,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743432529830,1.08865,1837.5,1837.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743432530031,1.08865,1837.5,1837.4,2.59734]
["bitfinex-derivatives","ETHF0:USTF0",1743432530227,1.08865,1837.5,1837.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743432531940,1.08865,1837.5,1837.1,3.31426]
["bitfinex-derivatives","ETHF0:USTF0",1743432531941,1.0888,1837.2,1837.1,3.31426]
["bitfinex-derivatives","ETHF0:USTF0",1743432532129,1.0888,1837.2,1837.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743432532937,1.08892,1837.0,1836.9,5.05389327]
["bitfinex-derivatives","ETHF0:USTF0",1743432533133,1.08892,1837.0,1836.9,1.84609327]
["bitfinex-derivatives","ETHF0:USTF0",1743432533335,1.08892,1837.0,1836.9,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432533833,1.08891,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743432534044,7.14388,1837.3,1836.9,0.75716327]
["bitfinex-derivatives","ETHF0:USTF0",1743432534045,1.08892,1837.0,1836.9,0.75716327]
["bitfinex-derivatives","ETHF0:USTF0",1743432534632,1.08892,1837.0,1836.9,1.84614327]
["bitfinex-derivatives","ETHF0:USTF0",1743432535539,1.08891,1837.1,1837.0,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743432535841,1.08892,1837.0,1836.9,5.05389327]
["bitfinex-derivatives","ETHF0:USTF0",1743432536337,1.0889,1837.1,1837.0,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743432537242,1.08892,1837.0,1836.9,5.05388327]
["bitfinex-derivatives","ETHF0:USTF0",1743432538135,3.45505,1837.6,1837.0,2.72231]
["bitfinex-derivatives","ETHF0:USTF0",1743432538334,1.08881,1837.3,1837.2,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743432538544,1.08873,1837.4,1837.3,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743432539137,1.08874,1837.3,1837.2,1.82056]
["bitfinex-derivatives","ETHF0:USTF0",1743432539337,1.08874,1837.4,1837.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743432539537,1.08874,1837.3,1837.2,1.82055]
["bitfinex-derivatives","ETHF0:USTF0",1743432539738,1.08874,1837.3,1837.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743432541144,1.08892,1837.1,1837.0,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743432541340,1.08879,1837.3,1837.2,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743432542442,1.0888,1837.2,1837.1,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743432542645,1.08879,1837.3,1837.2,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743432544039,1.08872,1837.4,1837.3,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743432544241,1.0888,1837.3,1837.2,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743432545841,1.0888,1837.2,1837.1,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743432546249,1.08892,1837.1,1837.0,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743432546446,1.08892,1837.0,1836.9,5.75519327]
["bitfinex-derivatives","ETHF0:USTF0",1743432546745,1.08892,1837.0,1836.9,4.63196327]
["bitfinex-derivatives","ETHF0:USTF0",1743432546945,1.08892,1837.0,1836.9,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432547144,1.08892,1837.0,1836.9,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432547342,1.08892,1837.0,1836.5,4.18624]
["bitfinex-derivatives","ETHF0:USTF0",1743432547343,1.08916,1836.6,1836.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743432547542,1.08916,1836.6,1836.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743432547741,1.08916,1836.6,1836.5,3.28478]
["bitfinex-derivatives","ETHF0:USTF0",1743432547944,1.08908,1836.8,1836.7,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743432548147,1.0891,1836.7,1836.6,1.83422]
["bitfinex-derivatives","ETHF0:USTF0",1743432548449,1.0891,1836.7,1836.6,1.83426]
["bitfinex-derivatives","ETHF0:USTF0",1743432548645,1.0891,1836.7,1836.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743432548846,1.08916,1836.6,1836.5,5.41156327]
["bitfinex-derivatives","ETHF0:USTF0",1743432549058,2.52256,1836.6,1836.5,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432550253,2.52256,1836.6,1836.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432551459,3.26486,1836.6,1836.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432553151,3.9619,1836.7,1836.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432553152,0.7541,1836.7,1836.5,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432553352,1.08899,1836.7,1836.6,2.53742]
["bitfinex-derivatives","ETHF0:USTF0",1743432553655,1.08893,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743432553858,1.08893,1836.8,1836.7,5.74519]
["bitfinex-derivatives","ETHF0:USTF0",1743432554058,1.08893,1836.8,1836.7,2.53739]
["bitfinex-derivatives","ETHF0:USTF0",1743432554262,1.08893,1836.8,1836.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743432554557,1.08905,1836.6,1836.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432554954,1.4152,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743432555155,1.4152,1836.7,1836.6,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1743432555354,1.08905,1836.6,1836.5,1.09724327]
["bitfinex-derivatives","ETHF0:USTF0",1743432555858,1.08905,1836.6,1836.5,2.58624327]
["bitfinex-derivatives","ETHF0:USTF0",1743432556255,2.7222,1836.9,1836.5,1.49716327]
["bitfinex-derivatives","ETHF0:USTF0",1743432556456,9.39926,1837.0,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432556655,1.08893,1836.8,1836.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743432556959,1.08893,1836.8,1836.7,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1743432557863,1.08893,1836.8,1836.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743432558856,1.08893,1836.8,1836.7,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1743432559353,1.3788,1836.9,1836.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743432559563,2.46772,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432559963,1.08893,1836.8,1836.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743432560163,2.56883,1836.8,1836.7,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1743432561166,2.56883,1836.8,1836.7,5.78579]
["bitfinex-derivatives","ETHF0:USTF0",1743432561460,0.7072,1837.0,1836.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743432561762,1.09693327,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743432561959,0.00816327,1837.1,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432562265,1.08893,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432563159,2.54173,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432563865,2.54173,1836.8,1836.7,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743432564171,2.54173,1836.8,1836.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743432564470,1.08905,1836.6,1836.5,5.02045327]
["bitfinex-derivatives","ETHF0:USTF0",1743432564667,1.08905,1836.6,1836.5,0.72356327]
["bitfinex-derivatives","ETHF0:USTF0",1743432564863,1.08905,1836.6,1836.5,4.30507327]
["bitfinex-derivatives","ETHF0:USTF0",1743432565065,1.089,1836.7,1836.6,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743432565668,1.08905,1836.6,1836.5,5.03312327]
["bitfinex-derivatives","ETHF0:USTF0",1743432565862,1.08905,1836.6,1836.5,6.53932327]
["bitfinex-derivatives","ETHF0:USTF0",1743432566259,1.08905,1836.6,1836.5,5.45026327]
["bitfinex-derivatives","ETHF0:USTF0",1743432566464,1.08905,1836.6,1836.5,6.53937327]
["bitfinex-derivatives","ETHF0:USTF0",1743432566968,1.08903,1836.7,1836.6,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743432567567,1.08905,1836.6,1836.5,6.53931327]
["bitfinex-derivatives","ETHF0:USTF0",1743432567763,2.57865,1836.6,1836.5,5.81127327]
["bitfinex-derivatives","ETHF0:USTF0",1743432568764,1.08905,1836.6,1836.5,5.81127327]
["bitfinex-derivatives","ETHF0:USTF0",1743432569068,1.08905,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743432569271,1.08905,1836.7,1836.6,1.77255]
["bitfinex-derivatives","ETHF0:USTF0",1743432570374,1.08905,1836.7,1836.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743432570876,1.08905,1836.7,1836.6,1.77255]
["bitfinex-derivatives","ETHF0:USTF0",1743432571072,0.00816327,1837.1,1836.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743432571267,0.00816327,1837.1,1837.0,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743432571572,1.08861,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743432571772,1.08857,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743432572077,1.08858,1837.4,1837.3,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743432572268,4.08997,1837.6,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432572469,1.08858,1837.4,1837.3,4.29638]
["bitfinex-derivatives","ETHF0:USTF0",1743432572771,1.08856,1837.5,1837.4,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743432573879,1.08855,1837.5,1837.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743432574078,1.08858,1837.4,1837.3,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1743432574277,1.08858,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432575370,1.08858,1837.4,1837.3,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1743432576072,2.72102,1837.7,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432576279,1.08858,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432576775,1.08864,1837.3,1837.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743432576967,2.47224,1837.3,1837.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743432577171,1.0887,1837.2,1837.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743432577371,2.5792,1837.2,1837.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743432577675,1.08881,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432577870,1.08881,1837.0,1836.8,6.23019]
["bitfinex-derivatives","ETHF0:USTF0",1743432577871,1.08887,1836.9,1836.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743432578071,1.08887,1836.9,1836.8,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1743432578582,1.08887,1836.9,1836.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743432578874,1.08905,1836.6,1836.5,0.74146327]
["bitfinex-derivatives","ETHF0:USTF0",1743432579177,1.08905,1836.6,1836.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432582170,3.25465,1836.6,1836.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432582779,2.55625,1836.6,1836.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432584276,1.08905,1836.6,1836.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432586681,1.08905,1836.6,1836.5,1.43736327]
["bitfinex-derivatives","ETHF0:USTF0",1743432589078,1.08905,1836.6,1836.5,2.52647327]
["bitfinex-derivatives","ETHF0:USTF0",1743432589482,3.46656,1837.2,1836.6,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1743432589781,1.08875,1837.1,1837.0,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1743432589971,2.72147,1837.4,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743432589972,1.08874,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743432590177,1.08874,1837.2,1837.1,2.55292]
["bitfinex-derivatives","ETHF0:USTF0",1743432590579,4.91673,1837.5,1837.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743432590781,1.08867,1837.3,1837.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1743432591976,1.08867,1837.3,1837.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743432592182,1.08881,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432592384,1.08881,1837.0,1836.9,4.29667]
["bitfinex-derivatives","ETHF0:USTF0",1743432593179,1.08881,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432593590,1.08881,1837.0,1836.9,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743432594988,1.08881,1837.0,1836.9,5.77517]
["bitfinex-derivatives","ETHF0:USTF0",1743432595189,1.0887,1837.2,1837.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743432595394,1.0887,1837.2,1837.1,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743432595687,1.0887,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432596389,1.0887,1837.2,1837.1,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743432596588,1.0887,1837.2,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432596589,1.08881,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432596781,1.08881,1837.0,1836.9,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743432596985,1.08881,1837.0,1836.9,5.74677]
["bitfinex-derivatives","ETHF0:USTF0",1743432597882,1.08881,1837.0,1836.9,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743432598287,1.08881,1837.0,1836.9,5.74677]
["bitfinex-derivatives","ETHF0:USTF0",1743432598888,1.3836,1837.3,1836.9,7.38008]
["bitfinex-derivatives","ETHF0:USTF0",1743432599189,1.0886,1837.4,1837.3,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743432599690,1.0886,1837.4,1837.3,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743432600090,1.0886,1837.4,1837.3,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743432600388,1.0886,1837.4,1837.3,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743432600794,1.0886,1837.4,1837.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743432601587,2.5708,1837.4,1837.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743432601790,1.0886,1837.4,1837.3,2.54894]
["bitfinex-derivatives","ETHF0:USTF0",1743432602093,1.0886,1837.4,1837.3,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743432602296,1.0886,1837.4,1837.3,4.01844]
["bitfinex-derivatives","ETHF0:USTF0",1743432602495,1.0886,1837.4,1837.3,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743432603002,1.0886,1837.4,1837.3,4.01844]
["bitfinex-derivatives","ETHF0:USTF0",1743432603400,1.08856,1837.5,1837.4,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743432603598,4.69,1837.6,1837.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743432603895,1.08846,1837.6,1837.5,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1743432604105,1.08842,1837.7,1837.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743432604300,1.08842,1837.7,1837.6,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743432604601,5.08,1838.1,1837.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743432604803,1.08831,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432605196,1.08831,1837.9,1837.8,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1743432605405,1.08831,1837.9,1837.8,5.04024]
["bitfinex-derivatives","ETHF0:USTF0",1743432606004,1.08816,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743432606204,1.4231,1838.2,1838.0,4.29602]
["bitfinex-derivatives","ETHF0:USTF0",1743432606405,2.5112,1838.2,1838.1,2.58326]
["bitfinex-derivatives","ETHF0:USTF0",1743432606611,1.08802,1838.4,1838.3,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743432606811,1.08798,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432607013,2.71989,1838.5,1838.1,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743432607213,2.71989,1838.5,1838.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743432607214,2.51114,1838.3,1838.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743432609314,2.51114,1838.3,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432609315,1.0881,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432609518,1.0884,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432609708,1.0884,1837.7,1837.6,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1743432610210,1.0884,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432610912,1.08846,1837.6,1837.5,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432611117,6.92756,1837.6,1837.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432611411,9.42756,1837.6,1837.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432611816,10.18116,1837.6,1837.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432613107,1.08874,1837.2,1837.0,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743432613313,1.08874,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432613509,1.08875,1837.1,1837.0,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1743432613710,1.3701,1837.1,1836.8,4.29669]
["bitfinex-derivatives","ETHF0:USTF0",1743432613916,2.45885,1837.1,1837.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743432614115,1.08875,1837.1,1837.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743432614511,3.2078,1837.5,1837.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743432614715,0.00816,1837.7,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432614914,1.09662,1837.7,1837.5,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743432615119,1.09662,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432615520,5.0953,1838.3,1837.9,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743432615822,1.08816,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432616915,1.08816,1838.1,1838.0,4.29602]
["bitfinex-derivatives","ETHF0:USTF0",1743432617119,1.08816,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432617822,1.08822,1838.0,1837.9,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432618024,1.08822,1838.0,1837.9,4.30424327]
["bitfinex-derivatives","ETHF0:USTF0",1743432618218,1.08822,1838.0,1837.9,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432618421,1.78838,1838.3,1837.9,5.93666327]
["bitfinex-derivatives","ETHF0:USTF0",1743432618614,1.08816,1838.1,1838.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743432618813,1.08822,1838.0,1837.9,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1743432619016,5.77442,1838.0,1837.9,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743432619220,1.08858,1837.4,1837.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743432619419,10.32215,1837.5,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432619615,1.08874,1837.2,1837.0,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743432619827,2.2163,1837.3,1837.1,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743432620221,1.08875,1837.1,1837.0,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432621724,1.08874,1837.2,1837.0,4.30474327]
["bitfinex-derivatives","ETHF0:USTF0",1743432621924,1.4747,1837.3,1837.1,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743432622427,1.0887,1837.2,1837.1,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743432622626,1.08875,1837.1,1837.0,4.30476327]
["bitfinex-derivatives","ETHF0:USTF0",1743432622929,1.08875,1837.1,1837.0,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432623125,1.08874,1837.2,1837.1,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743432623428,1.08875,1837.1,1837.0,4.30473327]
["bitfinex-derivatives","ETHF0:USTF0",1743432623628,2.56337,1837.3,1837.0,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432623830,2.56337,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432624326,1.08875,1837.1,1837.0,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432624717,5.48075,1837.1,1837.0,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432624929,1.08875,1837.1,1837.0,4.30476327]
["bitfinex-derivatives","ETHF0:USTF0",1743432625227,0.00816327,1837.4,1837.0,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1743432625423,1.08864,1837.3,1837.2,4.29647]
["bitfinex-derivatives","ETHF0:USTF0",1743432625625,1.08864,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432626526,0.00816327,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432626722,0.00816327,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743432626924,2.38459561,1838.3,1837.5,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743432627129,3.2078,1838.5,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432627424,1.08804,1838.3,1838.2,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743432627632,1.08804,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432628122,1.08804,1838.3,1838.2,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743432628725,1.3617,1838.5,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743432628928,1.08793,1838.5,1838.4,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743432629123,1.08779,1838.8,1838.4,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743432629321,1.08787,1838.6,1838.4,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743432629523,1.08793,1838.5,1838.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743432630330,1.08793,1838.5,1838.4,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743432631329,1.08793,1838.5,1838.4,5.73688]
["bitfinex-derivatives","ETHF0:USTF0",1743432631529,1.08793,1838.5,1838.4,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743432632027,1.08793,1838.5,1838.4,5.73686]
["bitfinex-derivatives","ETHF0:USTF0",1743432632333,0.7544,1838.9,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743432632334,1.08788,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743432632533,1.08788,1838.6,1838.5,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1743432632832,1.08788,1838.6,1838.5,2.49703]
["bitfinex-derivatives","ETHF0:USTF0",1743432633129,1.08788,1838.6,1838.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743432633428,4.09403,1838.9,1838.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743432633630,1.3748,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432633932,27.38931334,1840.1,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432634137,0.40386906,1841.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432634326,5.70609,1841.6,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432634633,35.33373678,1842.3,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432634634,29.88573678,1842.3,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432634831,30.85782324,1842.6,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432635031,25.39268377,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432635233,18.97708377,1842.6,1842.5,33.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743432635430,0.72726078,1842.6,1842.5,9.08513075]
["bitfinex-derivatives","ETHF0:USTF0",1743432635637,3.2078,1843.3,1842.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743432635936,3.2078,1844.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432636231,1.08688,1844.3,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432636537,3.2078,1844.8,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432636735,3.2078,1844.8,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432636736,1.08688,1844.8,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432637035,1.08604,1844.5,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432637331,1.08688,1844.8,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432637530,1.08604,1844.2,1844.0,5.83087908]
["bitfinex-derivatives","ETHF0:USTF0",1743432637736,2.45934,1844.1,1844.0,5.83087908]
["bitfinex-derivatives","ETHF0:USTF0",1743432637923,5.66714,1844.1,1844.0,5.83087908]
["bitfinex-derivatives","ETHF0:USTF0",1743432638127,23.58400352,1844.1,1843.7,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743432638333,3.2078,1843.8,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432638529,3.2078,1843.7,1843.2,16.00970187]
["bitfinex-derivatives","ETHF0:USTF0",1743432638732,3.2078,1843.3,1843.2,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743432638929,1.08604,1843.3,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743432639130,20.03778352,1843.2,1842.3,13.7458611]
["bitfinex-derivatives","ETHF0:USTF0",1743432639334,3.2078,1843.2,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432639532,0.00806958,1842.9,1842.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1743432639735,16.8380531,1842.9,1842.6,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432640039,0.00806958,1842.9,1842.6,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432640228,15.66842352,1842.8,1842.6,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432640432,3.2078,1842.7,1842.6,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432640624,0.00806958,1842.9,1842.6,2.50814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432640824,1.08604,1842.7,1842.6,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432641030,4.29384,1842.7,1842.6,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432641228,22.55504352,1842.7,1842.6,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432641434,20.38212352,1842.7,1842.6,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432641738,22.55504352,1842.7,1842.6,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432642534,22.55504352,1842.7,1841.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743432642839,3.2078,1842.1,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743432643033,1.08604,1841.5,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432643235,1.08604,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743432643433,1.08604,1841.3,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432643638,2.71355,1842.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432643639,14.55747352,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743432643937,14.55747352,1841.2,1840.7,5.92436]
["bitfinex-derivatives","ETHF0:USTF0",1743432643938,15.67426352,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743432644137,13.14711352,1841.5,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432644440,4.29384,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743432644638,5.366,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743432644845,3.2078,1841.8,1841.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743432645137,3.2078,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743432645339,0.00806958,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743432645538,9.58e-06,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743432645740,8.5768,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743432645937,54.755,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743432646141,7.45899363,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743432646348,5.375,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743432646532,7.45899363,1842.4,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432646733,1.08604,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743432647032,1.08604,1841.9,1841.8,1.05284053]
["bitfinex-derivatives","ETHF0:USTF0",1743432647344,3.2078,1842.3,1842.0,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743432647547,7.45899363,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743432647734,8.54503363,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743432648041,8.5678,1843.1,1842.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743432648237,1.08604,1842.4,1841.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743432648443,3.2078,1842.6,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743432648743,6.96460363,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743432648942,56.2011,1843.3,1841.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743432648943,8.5888,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743432649244,8.57220748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743432649439,16.62369111,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743432649747,6.96544363,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743432649938,5.87856363,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743432650145,5.87856363,1843.1,1842.9,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432650146,54.746,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743432650444,2.17292,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743432650640,63.3458,1843.9,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743432650841,5.87856363,1843.8,1843.5,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1743432651033,5.87856363,1843.8,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432651034,1.08604,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432651234,5.87856363,1843.7,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432651435,6.96544363,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743432651735,3.2078,1844.3,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432652036,1.08604,1843.9,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432652242,2.56424,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743432652437,5.39,1844.4,1844.2,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743432652744,1.4782,1844.3,1844.2,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1743432653039,6.96544363,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743432653432,8.05148363,1844.4,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432653634,1.3946,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743432654032,54.739,1844.7,1844.2,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1743432654232,6.96544363,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743432654446,6.8076,1845.0,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432654738,8.36004363,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743432654940,54.721,1845.4,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432655139,5.87856363,1845.4,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432655345,6.96544363,1845.4,1845.2,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743432655532,6.96544363,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432655946,5.87856363,1845.4,1845.3,4.29172]
["bitfinex-derivatives","ETHF0:USTF0",1743432656245,3.2078,1847.7,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432656546,1.4684,1847.5,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432656734,1.4684,1847.5,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432656935,1.08604,1847.1,1846.7,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432657244,1.08604,1846.8,1846.7,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432657543,1.08604,1846.8,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432657739,1.08604,1846.5,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432657939,1.08604,1846.4,1845.8,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743432658146,1.08604,1846.4,1844.9,15.15674]
["bitfinex-derivatives","ETHF0:USTF0",1743432658147,2.1696,1845.9,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432658341,1.08604,1845.7,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432658646,1.08604,1845.9,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743432658846,1.08604,1845.9,1845.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743432658847,0.00814088,1845.8,1845.7,4.29148]
["bitfinex-derivatives","ETHF0:USTF0",1743432659142,0.00814088,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432659340,0.00814088,1845.8,1845.7,4.29148]
["bitfinex-derivatives","ETHF0:USTF0",1743432659737,0.00814088,1845.8,1845.7,6.79148]
["bitfinex-derivatives","ETHF0:USTF0",1743432659936,2.55182,1846.2,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432660140,1.08604,1845.8,1845.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743432660335,1.08604,1845.7,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432660639,3.2078,1846.0,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432660835,4.29384,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743432661050,4.6762,1846.2,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432661248,4.6762,1846.2,1845.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743432661249,1.08604,1845.8,1845.5,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743432661442,1.0838,1845.5,1845.4,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432661644,1.0838,1845.5,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432661645,1.08604,1845.5,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432661942,11.74322,1845.6,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743432661943,5.66754,1845.4,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743432662139,5.66754,1845.4,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432662140,1.08604,1845.0,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432662541,3.2078,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432662742,1.3737,1845.4,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432662946,6.5787,1846.1,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432663145,6.5787,1846.1,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432663146,1.08604,1845.2,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432663447,2.17025,1844.8,1844.7,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432663657,1.08604,1844.8,1844.7,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432663848,5.37805,1844.8,1844.7,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432664043,3.2078,1844.8,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432664357,1.08604,1844.6,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432664539,4.29207,1844.7,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743432664540,1.08604,1844.5,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743432664739,1.08604,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432665047,1.4985,1844.7,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432665048,2.58281,1844.7,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432665236,2.58281,1844.7,1844.3,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432665237,1.08604,1844.5,1844.3,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432665442,1.08604,1844.4,1844.3,1.09262088]
["bitfinex-derivatives","ETHF0:USTF0",1743432665642,1.08604,1844.4,1844.3,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432665841,3.2078,1844.4,1844.3,1.09264088]
["bitfinex-derivatives","ETHF0:USTF0",1743432666042,4.29384,1844.4,1844.3,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432666445,5.37829,1844.4,1844.3,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432666645,3.2078,1844.4,1844.3,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432666944,5.37829,1844.4,1844.3,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432667142,15.80264,1844.4,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432667350,2.17101,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432667742,5.37881,1843.5,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743432667942,3.2078,1843.5,1843.3,4.29285]
["bitfinex-derivatives","ETHF0:USTF0",1743432668140,3.2078,1843.4,1843.3,4.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743432668443,8.8e-07,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743432668747,3.2078,1844.4,1843.5,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1743432668955,1.08604,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432669142,1.08604,1843.6,1843.4,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743432669451,1.08604,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432669851,5.37881,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432670346,5.37881,1843.5,1843.1,1.09331088]
["bitfinex-derivatives","ETHF0:USTF0",1743432670347,5.68944,1843.5,1843.1,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432670541,2.17119,1843.2,1843.1,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432670849,1.08604,1843.2,1843.1,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432671052,5.37899,1843.2,1843.1,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432671347,4.29384,1843.2,1843.1,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432671845,5.37899,1843.2,1843.1,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432672045,4.29384,1843.2,1843.1,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432672246,5.37899,1843.2,1843.1,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432672548,7.12447181,1843.2,1843.1,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432672844,4.95328181,1843.2,1843.1,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432673046,7.12447181,1843.2,1843.1,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432673247,1.08543,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432673451,1.08604,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432673651,2.17149,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432673854,4.29384,1842.7,1842.3,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743432674148,5.731,1842.7,1842.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743432674351,3.2078,1842.7,1842.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743432674654,3.2078,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432675151,5.69564,1842.7,1842.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743432675348,4.6096,1842.7,1842.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743432675550,4.86584846,1842.7,1842.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743432675742,4.86584846,1842.7,1842.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743432675743,5.95188846,1842.7,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432675948,1.08604,1842.5,1842.4,4.29339]
["bitfinex-derivatives","ETHF0:USTF0",1743432676142,1.08604,1842.5,1842.3,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432676348,5.69564,1842.4,1842.3,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432676648,5.69564,1842.4,1842.3,4.30162088]
["bitfinex-derivatives","ETHF0:USTF0",1743432676949,5.95188846,1842.4,1842.3,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432677148,4.86584846,1842.4,1842.3,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432677552,5.95146846,1842.4,1842.3,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432677749,5.95188846,1842.4,1842.3,1.09382088]
["bitfinex-derivatives","ETHF0:USTF0",1743432677957,4.86584846,1842.4,1842.3,4.30162088]
["bitfinex-derivatives","ETHF0:USTF0",1743432678150,7.03750846,1842.4,1842.3,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432678462,5.95188846,1842.4,1842.3,4.30162088]
["bitfinex-derivatives","ETHF0:USTF0",1743432678650,7.03750846,1842.4,1842.3,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432679048,11.60888846,1842.4,1842.3,4.30162088]
["bitfinex-derivatives","ETHF0:USTF0",1743432679552,12.69450846,1842.4,1842.3,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432680255,12.69450846,1842.4,1842.3,4.30162088]
["bitfinex-derivatives","ETHF0:USTF0",1743432680451,11.60888846,1842.4,1842.3,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432680651,11.60888846,1842.4,1842.3,4.30162088]
["bitfinex-derivatives","ETHF0:USTF0",1743432680851,4.86584846,1842.4,1842.3,4.30162088]
["bitfinex-derivatives","ETHF0:USTF0",1743432681048,0.25624846,1842.4,1842.3,5.03567238]
["bitfinex-derivatives","ETHF0:USTF0",1743432681253,4.55008846,1842.4,1842.3,4.30162088]
["bitfinex-derivatives","ETHF0:USTF0",1743432681460,4.29384,1842.4,1842.3,4.30162088]
["bitfinex-derivatives","ETHF0:USTF0",1743432681859,3.2078,1842.4,1842.3,4.30162088]
["bitfinex-derivatives","ETHF0:USTF0",1743432683748,5.37946,1842.4,1842.3,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432683959,10.95446,1842.4,1842.3,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432684355,3.2078,1842.4,1842.3,4.30162088]
["bitfinex-derivatives","ETHF0:USTF0",1743432684559,0.00814088,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743432684766,3.21594088,1842.6,1842.5,4.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743432684958,54.707,1843.3,1843.0,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1743432685262,1.08527,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432685452,1.08604,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743432685658,1.08546,1842.7,1842.5,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743432685957,1.08604,1842.6,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432686152,0.00814088,1842.8,1842.4,5.92186]
["bitfinex-derivatives","ETHF0:USTF0",1743432686362,4.29384,1842.7,1842.6,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743432686563,1.09418088,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743432686760,0.00814088,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743432687064,0.00814088,1842.8,1842.7,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1743432687563,3.21594088,1842.8,1842.7,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1743432687952,0.00814088,1842.8,1842.7,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1743432688153,0.00814088,1842.8,1842.7,3.21661934]
["bitfinex-derivatives","ETHF0:USTF0",1743432688657,3.21594088,1842.8,1842.7,3.21661934]
["bitfinex-derivatives","ETHF0:USTF0",1743432688856,3.21594088,1842.8,1842.7,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1743432689052,3.21594088,1842.8,1842.7,3.21788952]
["bitfinex-derivatives","ETHF0:USTF0",1743432689562,1.08545,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432689865,6.87929,1842.7,1842.6,3.94446155]
["bitfinex-derivatives","ETHF0:USTF0",1743432690061,7.13567962,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432690261,7.13567962,1842.7,1842.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743432690462,3.46418962,1842.7,1842.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743432690667,3.46418962,1842.7,1842.6,5.02990641]
["bitfinex-derivatives","ETHF0:USTF0",1743432690962,4.54963962,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432691270,5.63567962,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432691573,5.63567962,1842.7,1842.3,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432691574,1.08562,1842.4,1842.3,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432691769,7.63066,1842.4,1842.3,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432691960,10.83846,1842.4,1842.3,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432692169,10.83846,1842.4,1842.0,2.48081]
["bitfinex-derivatives","ETHF0:USTF0",1743432692170,1.08598,1841.8,1841.7,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1743432692359,2.42840962,1841.8,1841.7,0.73868824]
["bitfinex-derivatives","ETHF0:USTF0",1743432692562,4.55022962,1841.8,1841.7,0.73868824]
["bitfinex-derivatives","ETHF0:USTF0",1743432692762,1.08604,1841.7,1841.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743432692963,5.76594,1841.7,1841.6,3.22006192]
["bitfinex-derivatives","ETHF0:USTF0",1743432693271,5.76594,1841.7,1841.5,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432693469,4.29384,1841.6,1841.5,3.21594088]
["bitfinex-derivatives","ETHF0:USTF0",1743432693660,7.10841962,1841.6,1841.5,3.95604123]
["bitfinex-derivatives","ETHF0:USTF0",1743432693970,6.02232962,1841.6,1841.5,5.04219123]
["bitfinex-derivatives","ETHF0:USTF0",1743432694166,0.25638962,1841.6,1841.5,6.47269123]
["bitfinex-derivatives","ETHF0:USTF0",1743432694461,0.25638962,1841.6,1841.5,10.15734673]
["bitfinex-derivatives","ETHF0:USTF0",1743432694462,1e-08,1841.6,1841.5,10.15734673]
["bitfinex-derivatives","ETHF0:USTF0",1743432694672,0.00814088,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743432694863,1.09418088,1841.8,1841.7,5.03394035]
["bitfinex-derivatives","ETHF0:USTF0",1743432695066,5.38796088,1841.8,1841.7,3.94790035]
["bitfinex-derivatives","ETHF0:USTF0",1743432695268,4.30198088,1841.8,1841.7,5.03394035]
["bitfinex-derivatives","ETHF0:USTF0",1743432695958,5.38796088,1841.8,1841.7,3.94790035]
["bitfinex-derivatives","ETHF0:USTF0",1743432696469,4.30198088,1841.8,1841.7,5.03394035]
["bitfinex-derivatives","ETHF0:USTF0",1743432696671,0.00814088,1841.8,1841.7,6.22141548]
["bitfinex-derivatives","ETHF0:USTF0",1743432696858,4.30198088,1841.8,1841.7,5.13537548]
["bitfinex-derivatives","ETHF0:USTF0",1743432697061,4.30198088,1841.8,1841.7,5.03500719]
["bitfinex-derivatives","ETHF0:USTF0",1743432697266,3.21594088,1841.8,1841.7,6.22159099]
["bitfinex-derivatives","ETHF0:USTF0",1743432697466,3.21594088,1841.8,1841.7,0.74116719]
["bitfinex-derivatives","ETHF0:USTF0",1743432697467,5.38796088,1841.8,1841.7,0.74116719]
["bitfinex-derivatives","ETHF0:USTF0",1743432697772,6.84136088,1841.8,1841.7,0.74116719]
["bitfinex-derivatives","ETHF0:USTF0",1743432697972,6.84136088,1841.8,1841.7,1.82720719]
["bitfinex-derivatives","ETHF0:USTF0",1743432698181,6.84136088,1841.8,1841.7,3.94896719]
["bitfinex-derivatives","ETHF0:USTF0",1743432698470,6.84136088,1841.8,1841.5,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432698471,1.08609,1841.6,1841.5,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432698658,6.47604,1841.6,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432698864,1.08604,1841.3,1841.2,4.29409]
["bitfinex-derivatives","ETHF0:USTF0",1743432699364,3.2078,1841.3,1841.2,4.29409]
["bitfinex-derivatives","ETHF0:USTF0",1743432700066,0.00814088,1841.8,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743432700276,4.29384,1841.7,1841.6,4.29386]
["bitfinex-derivatives","ETHF0:USTF0",1743432700672,3.2078,1841.7,1841.6,4.29386]
["bitfinex-derivatives","ETHF0:USTF0",1743432701670,5.37988,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432701970,5.75964,1841.7,1841.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743432702174,2.17219,1841.5,1841.4,5.67748]
["bitfinex-derivatives","ETHF0:USTF0",1743432702373,2.17219,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432702578,5.75964,1841.5,1841.4,4.29401]
["bitfinex-derivatives","ETHF0:USTF0",1743432702871,4.29384,1841.5,1841.4,4.29401]
["bitfinex-derivatives","ETHF0:USTF0",1743432703369,9.61684,1841.5,1841.4,4.29401]
["bitfinex-derivatives","ETHF0:USTF0",1743432703566,10.70299,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432704280,10.68999,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432704670,1.0863,1841.3,1841.1,1.09449088]
["bitfinex-derivatives","ETHF0:USTF0",1743432704871,2.17237,1841.2,1841.1,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432705377,5.38017,1841.2,1841.1,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432705570,8.58797,1841.2,1841.1,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432705774,8.58797,1841.2,1840.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743432705775,12.71751,1841.2,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743432705967,2.17264,1840.8,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432706168,2.17264,1840.8,1840.6,4.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743432706169,1.08604,1840.7,1840.6,4.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743432706470,9.57084,1840.7,1840.6,4.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743432706675,10.65747,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432706885,12.02217,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432707175,12.02217,1840.7,1840.5,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432707176,1.08668,1840.6,1840.5,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432707373,6.74522,1840.6,1840.5,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432707771,61.49222,1840.6,1840.5,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432709579,61.49222,1840.6,1840.5,1.09488088]
["bitfinex-derivatives","ETHF0:USTF0",1743432709580,64.5625,1840.6,1840.5,1.09488088]
["bitfinex-derivatives","ETHF0:USTF0",1743432709778,65.64854,1840.6,1840.5,1.09488088]
["bitfinex-derivatives","ETHF0:USTF0",1743432710077,65.64354,1840.6,1840.5,1.09488088]
["bitfinex-derivatives","ETHF0:USTF0",1743432710277,65.64354,1840.6,1840.5,2.48878088]
["bitfinex-derivatives","ETHF0:USTF0",1743432710574,66.73022,1840.6,1840.5,1.40204088]
["bitfinex-derivatives","ETHF0:USTF0",1743432710979,61.49222,1840.6,1840.5,1.40204088]
["bitfinex-derivatives","ETHF0:USTF0",1743432711169,66.71322,1840.6,1840.5,0.00814088]
["bitfinex-derivatives","ETHF0:USTF0",1743432711875,1.08686,1840.3,1840.2,4.29469]
["bitfinex-derivatives","ETHF0:USTF0",1743432712080,1.08686,1840.3,1840.2,5.00836832]
["bitfinex-derivatives","ETHF0:USTF0",1743432712081,4.29384,1840.3,1840.2,5.00836832]
["bitfinex-derivatives","ETHF0:USTF0",1743432712282,3.2078,1840.3,1840.2,5.00836832]
["bitfinex-derivatives","ETHF0:USTF0",1743432712983,4.29384,1840.3,1840.2,5.00836832]
["bitfinex-derivatives","ETHF0:USTF0",1743432713177,5.3807,1840.3,1840.2,3.92147832]
["bitfinex-derivatives","ETHF0:USTF0",1743432713371,5.3807,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432713573,1.08692,1840.2,1840.1,0.00542734]
["bitfinex-derivatives","ETHF0:USTF0",1743432713781,11.97416,1840.2,1840.1,0.00542734]
["bitfinex-derivatives","ETHF0:USTF0",1743432714280,6.78516,1840.2,1840.1,0.00542734]
["bitfinex-derivatives","ETHF0:USTF0",1743432714484,11.97116,1840.2,1840.1,0.00542734]
["bitfinex-derivatives","ETHF0:USTF0",1743432715283,9.7852,1840.2,1840.1,0.00542734]
["bitfinex-derivatives","ETHF0:USTF0",1743432715478,10.87124,1840.2,1840.1,1.09240734]
["bitfinex-derivatives","ETHF0:USTF0",1743432716183,5.69824,1840.2,1840.1,1.09240734]
["bitfinex-derivatives","ETHF0:USTF0",1743432716380,8.3678,1840.2,1840.1,1.09240734]
["bitfinex-derivatives","ETHF0:USTF0",1743432716574,9.45384,1840.2,1840.1,1.09240734]
["bitfinex-derivatives","ETHF0:USTF0",1743432716786,10.54076,1840.2,1840.1,0.00542734]
["bitfinex-derivatives","ETHF0:USTF0",1743432716988,10.90024,1840.2,1840.1,1.09240734]
["bitfinex-derivatives","ETHF0:USTF0",1743432717286,11.98716,1840.2,1840.1,1.09240734]
["bitfinex-derivatives","ETHF0:USTF0",1743432717487,10.90024,1840.2,1840.1,1.09240734]
["bitfinex-derivatives","ETHF0:USTF0",1743432717681,11.98716,1840.2,1840.1,0.00542734]
["bitfinex-derivatives","ETHF0:USTF0",1743432718886,11.82378,1840.2,1839.4,5.92627]
["bitfinex-derivatives","ETHF0:USTF0",1743432719075,1.08604,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743432719383,5.137,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743432719575,9.43084,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743432719780,8.3448,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743432720287,9.43084,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743432720479,10.87694,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743432720882,9.43084,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743432721085,8.3448,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743432721282,9.43084,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743432721476,6.22304,1839.6,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432721681,6.22304,1839.6,1839.0,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1743432721682,7.50164,1839.5,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432721881,1.08604,1839.1,1839.0,4.29538]
["bitfinex-derivatives","ETHF0:USTF0",1743432722081,1.08604,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743432722283,4.29384,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743432722483,3.2078,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743432722785,5.107,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743432723185,10.4883,1839.3,1839.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1743432723489,4.29384,1839.2,1839.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1743432723893,5.107,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743432724085,4.29532,1839.2,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743432724286,1.08604,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743432724481,3.2078,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743432724784,5.107,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743432725183,3.2078,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743432725481,4.29384,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743432725889,3.2078,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743432726277,4.29384,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432726479,4.29384,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743432726679,5.67097,1839.3,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743432726879,2.17357,1839.2,1839.0,4.29541]
["bitfinex-derivatives","ETHF0:USTF0",1743432727086,2.17364,1839.1,1838.9,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743432727280,2.17368,1839.0,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432727483,1.08604,1838.8,1838.7,4.29557]
["bitfinex-derivatives","ETHF0:USTF0",1743432727687,1.08604,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743432727883,6.75733,1838.8,1838.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743432728083,1.08604,1838.6,1838.5,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743432728278,3.2078,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743432728279,9.36184,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743432728477,6.15404,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743432728789,1.08789,1838.6,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432728990,1.08793,1838.5,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432729287,1.08604,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743432729488,4.29384,1838.4,1837.9,5.92846]
["bitfinex-derivatives","ETHF0:USTF0",1743432729685,2.55528,1838.5,1837.8,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743432729686,4.29384,1838.3,1837.8,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743432729882,1.08812,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432730082,6.14914,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432730282,4.29384,1838.1,1838.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743432730483,4.29384,1838.1,1838.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743432730690,3.2078,1838.1,1838.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743432730892,3.2078,1838.1,1838.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743432731486,4.29384,1838.1,1837.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743432731784,3.2078,1838.0,1837.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743432731988,3.2078,1838.1,1837.8,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743432732191,4.29384,1838.0,1837.9,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743432732493,4.29384,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743432732692,1.08604,1838.0,1837.9,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743432732882,4.29384,1838.0,1837.8,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743432733089,4.29384,1837.9,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743432733289,1.08604,1837.9,1837.6,1.80377558]
["bitfinex-derivatives","ETHF0:USTF0",1743432733587,2.17446,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432733783,2.48874,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432733989,5.69654,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743432734192,10.71654,1837.6,1837.5,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1743432734388,10.71654,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743432734591,10.71354,1837.6,1837.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743432734792,4.29384,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743432735189,4.29384,1837.5,1837.3,4.29639]
["bitfinex-derivatives","ETHF0:USTF0",1743432735490,4.29384,1837.4,1837.3,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1743432735890,3.2078,1837.4,1837.3,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1743432736088,1.3922,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743432736285,5.017,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743432736685,1.40034088,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743432736885,5.00314088,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743432737081,6.08918088,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743432737490,8.8e-07,1837.8,1837.7,1.80223187]
["bitfinex-derivatives","ETHF0:USTF0",1743432737694,8.8e-07,1837.8,1837.7,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743432737899,8.8e-07,1837.8,1837.7,3.1796525]
["bitfinex-derivatives","ETHF0:USTF0",1743432738090,8.8e-07,1837.8,1837.7,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743432738291,8.8e-07,1837.8,1837.7,5.67956369]
["bitfinex-derivatives","ETHF0:USTF0",1743432738487,8.8e-07,1837.8,1837.7,3.17956369]
["bitfinex-derivatives","ETHF0:USTF0",1743432739095,8.8e-07,1837.8,1837.7,5.67956369]
["bitfinex-derivatives","ETHF0:USTF0",1743432739298,8.8e-07,1837.8,1837.7,3.17956369]
["bitfinex-derivatives","ETHF0:USTF0",1743432739994,8.8e-07,1837.8,1837.7,5.6797419]
["bitfinex-derivatives","ETHF0:USTF0",1743432740393,8.8e-07,1837.8,1837.7,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1743432740592,8.8e-07,1837.8,1837.7,5.68018064]
["bitfinex-derivatives","ETHF0:USTF0",1743432741791,8.8e-07,1837.8,1837.7,6.19681147]
["bitfinex-derivatives","ETHF0:USTF0",1743432741993,8.8e-07,1837.8,1837.7,6.19700267]
["bitfinex-derivatives","ETHF0:USTF0",1743432742595,8.8e-07,1837.8,1837.7,3.69700267]
["bitfinex-derivatives","ETHF0:USTF0",1743432742792,8.8e-07,1837.8,1837.7,3.18029439]
["bitfinex-derivatives","ETHF0:USTF0",1743432743799,8.8e-07,1837.8,1837.7,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743432743994,8.8e-07,1837.8,1837.7,3.18125296]
["bitfinex-derivatives","ETHF0:USTF0",1743432745599,1.08604088,1837.8,1837.7,3.18125296]
["bitfinex-derivatives","ETHF0:USTF0",1743432745900,8.8e-07,1837.8,1837.7,3.18123166]
["bitfinex-derivatives","ETHF0:USTF0",1743432746099,2.51844088,1837.8,1837.7,2.09283166]
["bitfinex-derivatives","ETHF0:USTF0",1743432746306,1.08604088,1837.8,1837.7,3.18123166]
["bitfinex-derivatives","ETHF0:USTF0",1743432746601,2.17438088,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743432746800,1.08604088,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743432746999,1.08604088,1837.8,1837.6,1.09659349]
["bitfinex-derivatives","ETHF0:USTF0",1743432747204,2.47264,1837.7,1837.6,1.09659349]
["bitfinex-derivatives","ETHF0:USTF0",1743432747504,11.66284,1837.7,1837.6,0.72514018]
["bitfinex-derivatives","ETHF0:USTF0",1743432747699,5.68044,1837.7,1837.6,1.09662349]
["bitfinex-derivatives","ETHF0:USTF0",1743432747899,8.8e-07,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743432748103,8.8e-07,1837.8,1837.7,3.22762081]
["bitfinex-derivatives","ETHF0:USTF0",1743432749097,8.8e-07,1837.8,1837.7,3.74707709]
["bitfinex-derivatives","ETHF0:USTF0",1743432749402,1.08604088,1837.8,1837.7,3.22762081]
["bitfinex-derivatives","ETHF0:USTF0",1743432750199,1.08604088,1837.8,1837.7,6.43542081]
["bitfinex-derivatives","ETHF0:USTF0",1743432750408,8.8e-07,1837.8,1837.7,6.43542081]
["bitfinex-derivatives","ETHF0:USTF0",1743432750903,8.8e-07,1837.8,1837.7,9.45481011]
["bitfinex-derivatives","ETHF0:USTF0",1743432751105,8.8e-07,1837.8,1837.7,6.95481011]
["bitfinex-derivatives","ETHF0:USTF0",1743432751498,8.8e-07,1837.8,1837.7,9.45607792]
["bitfinex-derivatives","ETHF0:USTF0",1743432751700,8.8e-07,1837.8,1837.7,10.2853947]
["bitfinex-derivatives","ETHF0:USTF0",1743432752008,8.8e-07,1837.8,1837.7,6.95607792]
["bitfinex-derivatives","ETHF0:USTF0",1743432753408,8.8e-07,1837.8,1837.7,6.95828487]
["bitfinex-derivatives","ETHF0:USTF0",1743432753812,8.8e-07,1837.8,1837.7,6.95844232]
["bitfinex-derivatives","ETHF0:USTF0",1743432756704,8.8e-07,1837.8,1837.7,7.7930808]
["bitfinex-derivatives","ETHF0:USTF0",1743432757000,1.08604088,1837.8,1837.7,2.32834232]
["bitfinex-derivatives","ETHF0:USTF0",1743432757812,3.61228088,1837.8,1837.7,0.71964811]
["bitfinex-derivatives","ETHF0:USTF0",1743432758011,6.82008088,1837.8,1837.7,0.71964811]
["bitfinex-derivatives","ETHF0:USTF0",1743432758999,6.82008088,1837.8,1837.7,1.80804811]
["bitfinex-derivatives","ETHF0:USTF0",1743432759211,3.61228088,1837.8,1837.7,0.72286611]
["bitfinex-derivatives","ETHF0:USTF0",1743432759409,8.8e-07,1837.8,1837.7,2.33374935]
["bitfinex-derivatives","ETHF0:USTF0",1743432759606,8.8e-07,1837.8,1837.7,3.69379451]
["bitfinex-derivatives","ETHF0:USTF0",1743432760103,8.8e-07,1837.8,1837.7,4.52935914]
["bitfinex-derivatives","ETHF0:USTF0",1743432760504,1.0877,1838.9,1837.8,2.72084]
["bitfinex-derivatives","ETHF0:USTF0",1743432760706,1.08604,1838.6,1838.5,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743432761009,1.08604,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743432761206,1.08604,1838.8,1838.7,3.17072127]
["bitfinex-derivatives","ETHF0:USTF0",1743432761913,1.08604,1838.8,1838.7,3.15614462]
["bitfinex-derivatives","ETHF0:USTF0",1743432762304,4.29384,1838.8,1838.7,0.70783462]
["bitfinex-derivatives","ETHF0:USTF0",1743432762508,4.29384,1838.8,1838.6,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432762704,2.48234,1838.7,1838.6,1.09601349]
["bitfinex-derivatives","ETHF0:USTF0",1743432762901,2.48234,1838.7,1838.6,1.8034448]
["bitfinex-derivatives","ETHF0:USTF0",1743432763102,2.48234,1838.7,1838.6,1.80298237]
["bitfinex-derivatives","ETHF0:USTF0",1743432763306,3.57015,1838.7,1838.6,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432766309,2.48234,1838.7,1838.6,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432766508,2.48234,1838.7,1838.6,1.09603349]
["bitfinex-derivatives","ETHF0:USTF0",1743432767510,2.48234,1838.7,1838.6,1.80335009]
["bitfinex-derivatives","ETHF0:USTF0",1743432767714,0.00816349,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743432767913,2.55085349,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743432768114,3.63689349,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743432768315,2.54920349,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743432768515,2.54920349,1838.9,1838.8,1.79474861]
["bitfinex-derivatives","ETHF0:USTF0",1743432769814,1.46316349,1838.9,1838.8,1.79474861]
["bitfinex-derivatives","ETHF0:USTF0",1743432770013,0.00816349,1838.9,1838.8,1.79474861]
["bitfinex-derivatives","ETHF0:USTF0",1743432771112,0.00816349,1838.9,1838.8,1.79393706]
["bitfinex-derivatives","ETHF0:USTF0",1743432772107,54.852,1839.2,1838.8,1.79393706]
["bitfinex-derivatives","ETHF0:USTF0",1743432772313,1.08733,1839.5,1839.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743432772511,2.59484,1839.4,1839.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743432772715,3.68227,1839.4,1839.2,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1743432772916,1.08604,1839.3,1839.2,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1743432773217,2.59484,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743432773412,1.51696349,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743432773612,2.60300349,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743432774214,1.09420349,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743432775511,1.09420349,1839.4,1839.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743432775706,3.60601,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743432775909,1.08604,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743432776718,5.38129,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743432776915,0.00816349,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743432777219,3.2078,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743432778713,1.45926349,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743432778913,2.54530349,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743432779114,0.00816349,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743432779917,0.00816349,1839.8,1839.7,4.29502]
["bitfinex-derivatives","ETHF0:USTF0",1743432780114,3.2078,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743432780313,2.446,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743432780516,3.53204,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743432780712,2.53714,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743432781121,3.62394,1840.4,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743432781315,1.08604,1840.3,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743432781518,1.08604,1840.3,1840.2,2.46097]
["bitfinex-derivatives","ETHF0:USTF0",1743432781917,1.08604,1840.3,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743432782112,1.08604,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743432782322,1.4511,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743432782519,0.19797349,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743432784226,0.19797349,1840.5,1840.4,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1743432784820,59.0329,1841.3,1840.6,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743432785028,1.08604,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743432785922,1.08604,1840.9,1840.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743432785923,1.0864,1841.1,1840.9,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1743432786118,1.08604,1840.9,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743432786318,1.08604,1840.9,1840.7,1.44706349]
["bitfinex-derivatives","ETHF0:USTF0",1743432786526,1.08604,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743432786724,1.08604,1840.9,1840.7,2.53366349]
["bitfinex-derivatives","ETHF0:USTF0",1743432786921,1.08604,1840.8,1840.7,2.53366349]
["bitfinex-derivatives","ETHF0:USTF0",1743432787220,2.17261,1840.8,1840.7,1.44706349]
["bitfinex-derivatives","ETHF0:USTF0",1743432787723,6.79384,1840.8,1840.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1743432788019,6.79384,1840.8,1840.0,3.47854]
["bitfinex-derivatives","ETHF0:USTF0",1743432788020,1.08604,1840.1,1840.0,3.47854]
["bitfinex-derivatives","ETHF0:USTF0",1743432788226,1.08604,1840.1,1840.0,2.47774]
["bitfinex-derivatives","ETHF0:USTF0",1743432788420,7.113,1840.4,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743432788625,7.113,1840.4,1840.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743432788827,1.08604,1840.1,1840.0,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1743432789125,1.08604,1840.3,1840.2,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432789316,1.08686,1840.3,1840.2,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432789518,2.1729,1840.3,1840.2,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432789829,1.08604,1840.3,1840.2,1.09508349]
["bitfinex-derivatives","ETHF0:USTF0",1743432790621,3.6278,1840.3,1840.2,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432791725,1.08604,1840.3,1840.2,1.09508349]
["bitfinex-derivatives","ETHF0:USTF0",1743432791926,2.1729,1840.3,1840.2,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432792120,2.1729,1840.3,1840.2,1.09508349]
["bitfinex-derivatives","ETHF0:USTF0",1743432792121,2.54094,1840.3,1840.2,1.09508349]
["bitfinex-derivatives","ETHF0:USTF0",1743432793128,1.08604,1840.3,1840.2,1.09508349]
["bitfinex-derivatives","ETHF0:USTF0",1743432794020,3.5769,1840.3,1840.2,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432794219,5.69784,1840.3,1840.2,1.09508349]
["bitfinex-derivatives","ETHF0:USTF0",1743432794623,6.7847,1840.3,1840.2,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432794929,5.69784,1840.3,1840.2,1.09508349]
["bitfinex-derivatives","ETHF0:USTF0",1743432795124,2.49004,1840.3,1840.2,1.09508349]
["bitfinex-derivatives","ETHF0:USTF0",1743432795528,3.2078,1840.7,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743432795829,1.08604,1840.6,1840.5,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743432796016,1.08604,1840.6,1840.3,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1743432796017,1.08676,1840.5,1840.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743432796221,1.08604,1840.4,1840.3,2.53221]
["bitfinex-derivatives","ETHF0:USTF0",1743432796621,2.52354,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743432796820,5.73064,1840.5,1840.2,1.09506349]
["bitfinex-derivatives","ETHF0:USTF0",1743432797017,2.1729,1840.3,1840.2,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432797218,5.3807,1840.3,1840.2,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432797427,1.08604,1840.3,1840.2,1.09508349]
["bitfinex-derivatives","ETHF0:USTF0",1743432798023,2.52284,1840.3,1840.2,1.09508349]
["bitfinex-derivatives","ETHF0:USTF0",1743432798723,1.08604,1840.3,1840.2,1.09508349]
["bitfinex-derivatives","ETHF0:USTF0",1743432798926,4.582,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743432799128,4.5709,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743432799529,5.65694,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743432799829,5.65694,1840.7,1840.2,4.65695349]
["bitfinex-derivatives","ETHF0:USTF0",1743432800028,1.08604,1840.4,1840.3,3.16999485]
["bitfinex-derivatives","ETHF0:USTF0",1743432800424,1.08671,1840.6,1840.4,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743432800624,1.3631,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743432800824,1.08604,1840.5,1840.4,3.17054391]
["bitfinex-derivatives","ETHF0:USTF0",1743432801032,4.5709,1840.7,1840.4,4.80073391]
["bitfinex-derivatives","ETHF0:USTF0",1743432801327,1.08604,1840.6,1840.5,1.79344391]
["bitfinex-derivatives","ETHF0:USTF0",1743432801528,1.3631,1840.6,1840.5,1.79344391]
["bitfinex-derivatives","ETHF0:USTF0",1743432801732,2.44914,1840.6,1840.5,1.7934513]
["bitfinex-derivatives","ETHF0:USTF0",1743432802032,3.53582,1840.6,1840.5,1.7934513]
["bitfinex-derivatives","ETHF0:USTF0",1743432802420,8.37367,1840.6,1840.2,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432802732,1.08685,1840.4,1840.3,1.79369347]
["bitfinex-derivatives","ETHF0:USTF0",1743432802929,1.08685,1840.4,1840.3,0.70683347]
["bitfinex-derivatives","ETHF0:USTF0",1743432803130,2.48024,1840.4,1840.3,1.79401347]
["bitfinex-derivatives","ETHF0:USTF0",1743432804135,1.08686,1840.3,1840.2,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432804331,3.5671,1840.3,1840.2,0.71604653]
["bitfinex-derivatives","ETHF0:USTF0",1743432804532,5.4514,1840.3,1840.2,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432804830,2.71739,1840.2,1839.8,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1743432805027,1.08604,1839.9,1839.8,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1743432805222,2.17314,1839.9,1839.8,0.70855702]
["bitfinex-derivatives","ETHF0:USTF0",1743432805422,3.62294,1839.9,1839.8,0.70855702]
["bitfinex-derivatives","ETHF0:USTF0",1743432807023,3.62294,1839.9,1839.8,0.70904027]
["bitfinex-derivatives","ETHF0:USTF0",1743432807425,3.623,1839.9,1839.8,0.70937658]
["bitfinex-derivatives","ETHF0:USTF0",1743432807628,2.53584,1839.9,1839.8,1.79653658]
["bitfinex-derivatives","ETHF0:USTF0",1743432808131,7.74096349,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743432808330,4.53316349,1840.0,1839.9,3.27107658]
["bitfinex-derivatives","ETHF0:USTF0",1743432808533,7.01320349,1840.0,1839.9,3.27107658]
["bitfinex-derivatives","ETHF0:USTF0",1743432808727,7.01320349,1840.0,1839.9,2.18397658]
["bitfinex-derivatives","ETHF0:USTF0",1743432808937,2.48820349,1840.0,1839.9,3.27118089]
["bitfinex-derivatives","ETHF0:USTF0",1743432809136,0.00816349,1840.0,1839.9,7.00172181]
["bitfinex-derivatives","ETHF0:USTF0",1743432809339,5.61084,1840.4,1840.0,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743432809538,1.08604,1840.2,1840.1,3.27106089]
["bitfinex-derivatives","ETHF0:USTF0",1743432809936,1.394,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743432810130,1.394,1840.3,1840.2,3.27100089]
["bitfinex-derivatives","ETHF0:USTF0",1743432810331,3.2078,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743432810532,10.20454,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743432810834,10.20384,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743432811040,6.99604,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743432811235,2.48004,1840.5,1840.4,1.7959985]
["bitfinex-derivatives","ETHF0:USTF0",1743432811737,1.08604,1840.5,1840.4,1.7959985]
["bitfinex-derivatives","ETHF0:USTF0",1743432811931,54.78916349,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743432812132,0.00816349,1840.6,1840.5,3.1756385]
["bitfinex-derivatives","ETHF0:USTF0",1743432812434,0.00816349,1840.6,1840.5,6.38302481]
["bitfinex-derivatives","ETHF0:USTF0",1743432812634,0.00816349,1840.6,1840.5,6.90516257]
["bitfinex-derivatives","ETHF0:USTF0",1743432812836,54.788,1841.2,1840.5,6.90516257]
["bitfinex-derivatives","ETHF0:USTF0",1743432812837,3.2078,1841.3,1840.8,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1743432813136,1.08604,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743432813337,1.08604,1841.2,1841.1,1.79449355]
["bitfinex-derivatives","ETHF0:USTF0",1743432813541,2.51134,1841.2,1841.1,1.79449355]
["bitfinex-derivatives","ETHF0:USTF0",1743432813838,1.08604,1841.2,1841.1,0.70810355]
["bitfinex-derivatives","ETHF0:USTF0",1743432814034,1.08604,1841.2,1841.1,1.79449355]
["bitfinex-derivatives","ETHF0:USTF0",1743432814436,1.08604,1841.2,1841.1,3.25719355]
["bitfinex-derivatives","ETHF0:USTF0",1743432814643,1.08604,1841.2,1841.1,3.256372]
["bitfinex-derivatives","ETHF0:USTF0",1743432815337,0.00816349,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743432815641,1.09420349,1841.3,1841.2,3.256312]
["bitfinex-derivatives","ETHF0:USTF0",1743432816040,0.00816349,1841.3,1841.2,3.256312]
["bitfinex-derivatives","ETHF0:USTF0",1743432816542,0.00816349,1841.3,1841.2,3.25610284]
["bitfinex-derivatives","ETHF0:USTF0",1743432817134,1.09420349,1841.3,1841.2,3.25610284]
["bitfinex-derivatives","ETHF0:USTF0",1743432817840,1.09420349,1841.3,1841.2,2.54903]
["bitfinex-derivatives","ETHF0:USTF0",1743432818339,3.49e-06,1841.3,1841.2,5.75644305]
["bitfinex-derivatives","ETHF0:USTF0",1743432819040,3.49e-06,1841.3,1841.2,3.25644305]
["bitfinex-derivatives","ETHF0:USTF0",1743432820144,3.49e-06,1841.3,1841.2,5.75485756]
["bitfinex-derivatives","ETHF0:USTF0",1743432820643,3.49e-06,1841.3,1841.2,5.75420161]
["bitfinex-derivatives","ETHF0:USTF0",1743432821241,58.9535,1842.4,1841.3,2.71568]
["bitfinex-derivatives","ETHF0:USTF0",1743432821537,1.08604,1842.0,1841.7,5.92278]
["bitfinex-derivatives","ETHF0:USTF0",1743432821743,1.08604,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743432822041,1.4002,1842.3,1841.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743432822240,1.08604,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743432822542,1.05829013,1842.2,1842.1,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743432823440,4.26609013,1842.2,1842.0,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432823734,1.05290053,1842.1,1842.0,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432823942,1.05290053,1842.1,1841.9,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1743432824241,9.0933,1842.0,1841.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743432824539,1.08606,1841.7,1841.5,2.59463]
["bitfinex-derivatives","ETHF0:USTF0",1743432824740,5.65520053,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743432824941,2.44740053,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743432825136,1.3945,1842.1,1841.5,2.71539]
["bitfinex-derivatives","ETHF0:USTF0",1743432825337,1.05290053,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743432825542,3.2078,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743432825739,4.2937,1842.0,1841.8,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743432826244,1.05290053,1841.9,1841.8,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743432827647,3.2131896,1842.2,1841.8,2.71495]
["bitfinex-derivatives","ETHF0:USTF0",1743432827847,1.05290053,1842.0,1841.9,2.52262]
["bitfinex-derivatives","ETHF0:USTF0",1743432828047,3.2131896,1842.2,1841.9,2.52262]
["bitfinex-derivatives","ETHF0:USTF0",1743432828048,1.08584,1842.1,1841.9,2.52262]
["bitfinex-derivatives","ETHF0:USTF0",1743432828243,1.05290053,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743432828545,1.08592,1841.9,1841.7,2.52271]
["bitfinex-derivatives","ETHF0:USTF0",1743432828745,1.05290053,1841.7,1841.4,5.93149349]
["bitfinex-derivatives","ETHF0:USTF0",1743432828941,7.7228,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743432829345,8.77570053,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743432829649,1.08615,1841.5,1841.4,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432829951,8.77070053,1841.5,1841.4,0.00816349]
["bitfinex-derivatives","ETHF0:USTF0",1743432830252,8.77070053,1841.5,1841.4,1.09436349]
["bitfinex-derivatives","ETHF0:USTF0",1743432830443,9.85685053,1841.5,1841.4,1.09436349]
["bitfinex-derivatives","ETHF0:USTF0",1743432830638,8.77070053,1841.5,1841.4,1.09436349]
["bitfinex-derivatives","ETHF0:USTF0",1743432831050,1.05290053,1841.5,1841.4,1.09436349]
["bitfinex-derivatives","ETHF0:USTF0",1743432831346,3.2078,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743432831740,4.503,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743432832047,3.2131896,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743432832251,3.18005013,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743432832452,4.23295066,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743432833749,1.05290053,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743432833940,0.00816349,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743432834156,0.00816349,1842.3,1842.2,4.29354]
["bitfinex-derivatives","ETHF0:USTF0",1743432837548,1.06106402,1842.3,1842.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743432837943,2.46770053,1842.2,1842.1,2.46857]
["bitfinex-derivatives","ETHF0:USTF0",1743432839049,3.55347053,1842.2,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432839257,1.05290053,1841.9,1841.8,2.54336]
["bitfinex-derivatives","ETHF0:USTF0",1743432839550,1.05290053,1841.9,1841.8,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743432840452,2.13883053,1841.9,1841.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743432840662,1.05290053,1841.7,1841.4,3.21596349]
["bitfinex-derivatives","ETHF0:USTF0",1743432840855,1.4888,1841.6,1841.5,1.79140858]
["bitfinex-derivatives","ETHF0:USTF0",1743432841152,1.05290053,1841.5,1841.4,4.30212349]
["bitfinex-derivatives","ETHF0:USTF0",1743432841358,1.05290053,1841.5,1841.4,1.79967396]
["bitfinex-derivatives","ETHF0:USTF0",1743432841753,1.4888,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743432841958,59.179,1842.1,1841.7,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743432842159,1.05290053,1841.9,1841.8,3.21103047]
["bitfinex-derivatives","ETHF0:USTF0",1743432842360,1.4727,1842.0,1841.8,0.70535047]
["bitfinex-derivatives","ETHF0:USTF0",1743432842656,1.05290053,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743432842861,1.05290053,1841.9,1841.8,1.79254907]
["bitfinex-derivatives","ETHF0:USTF0",1743432843054,1.05290053,1841.9,1841.8,1.79245462]
["bitfinex-derivatives","ETHF0:USTF0",1743432843249,1.05290053,1841.9,1841.8,3.21215462]
["bitfinex-derivatives","ETHF0:USTF0",1743432843853,1.4727,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743432844061,0.00816349,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743432844251,1.05290053,1842.3,1842.2,3.91367974]
["bitfinex-derivatives","ETHF0:USTF0",1743432844455,1.05290053,1842.3,1842.2,1.79161974]
["bitfinex-derivatives","ETHF0:USTF0",1743432844654,1.05290053,1842.3,1842.2,4.99942539]
["bitfinex-derivatives","ETHF0:USTF0",1743432844858,55.7663,1842.8,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743432845058,55.7663,1842.8,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743432845059,1.05290053,1842.5,1842.4,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1743432845255,0.9581,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743432845457,0.9581,1843.0,1842.4,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743432845458,4.1659,1843.0,1842.4,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743432845756,4.1659,1843.0,1842.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743432845757,0.9581,1843.0,1842.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743432846059,1.08536,1842.9,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432846251,7.6798,1842.8,1842.5,0.70544487]
["bitfinex-derivatives","ETHF0:USTF0",1743432846457,7.6798,1842.8,1842.3,1.43254111]
["bitfinex-derivatives","ETHF0:USTF0",1743432846753,4.472,1842.8,1842.4,0.70567495]
["bitfinex-derivatives","ETHF0:USTF0",1743432846958,4.472,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743432847150,2.0434,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743432847151,0.9581,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743432847351,2.4102,1843.0,1842.8,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743432847557,1.4521,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743432847857,4.1866,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743432848058,3.2078,1843.6,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432848251,3.2078,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743432848453,4.1611,1843.9,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432848662,8.6241,1843.9,1843.7,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1743432848856,8.6241,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743432849166,5.4163,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743432849360,3.2078,1844.3,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432849562,1.08466,1844.1,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743432849760,5.77378,1844.0,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432850062,4.6891,1844.0,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432850260,10.22878,1844.0,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432850466,9.1441,1844.0,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432850667,8.7052,1844.3,1843.9,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743432850865,8.7052,1844.3,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432850866,1.3677,1844.2,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432851063,1.3677,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743432851263,1.3677,1844.2,1844.0,2.57524]
["bitfinex-derivatives","ETHF0:USTF0",1743432851561,1.3677,1844.2,1844.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743432851758,1.3677,1844.2,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432852066,1.3677,1844.2,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743432852262,1.3677,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743432852464,4.452,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743432852763,4.452,1844.3,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432852961,1.3677,1844.2,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432853168,3.2078,1844.4,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432853370,7.6618,1844.4,1844.2,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743432853663,7.6618,1844.4,1844.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743432854266,3.2078,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743432854861,1.3923,1844.7,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743432854862,1.3923,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743432855165,3.2078,1844.8,1844.4,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743432855465,3.2078,1844.7,1844.4,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743432855664,1.3923,1844.8,1844.5,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743432855861,1.3923,1844.8,1844.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743432856267,3.2078,1844.7,1844.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1743432856766,1.4577,1844.6,1844.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1743432856962,1.4577,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743432857164,57.9058,1844.9,1844.7,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1743432857364,62.3458,1844.9,1844.6,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743432857564,1.4577,1844.8,1844.7,2.50817]
["bitfinex-derivatives","ETHF0:USTF0",1743432857761,1.4577,1844.8,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432857965,1.4577,1844.8,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432857966,3.2078,1844.7,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432858158,1.4577,1844.6,1844.4,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1743432858363,5.8977,1844.6,1844.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1743432858558,5.8977,1844.6,1844.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743432858761,1.08448,1844.4,1844.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743432858966,1.4577,1844.3,1844.2,2.50846]
["bitfinex-derivatives","ETHF0:USTF0",1743432859166,4.44,1844.6,1844.2,2.50846]
["bitfinex-derivatives","ETHF0:USTF0",1743432859167,4.44,1844.6,1844.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743432859367,4.44,1844.6,1844.2,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743432859368,1.4577,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743432859566,1.4577,1844.6,1844.2,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743432859872,2.54206,1844.6,1844.3,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743432860269,7.6468,1844.5,1844.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743432860567,1.08457,1844.2,1843.9,1.09284111]
["bitfinex-derivatives","ETHF0:USTF0",1743432860763,4.6293,1844.1,1843.9,1.09287111]
["bitfinex-derivatives","ETHF0:USTF0",1743432861368,3.2078,1844.3,1843.9,5.92778111]
["bitfinex-derivatives","ETHF0:USTF0",1743432861668,3.2078,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743432861866,3.2078,1844.3,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743432862066,2.50595,1844.4,1844.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743432862270,7.6468,1844.5,1844.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743432862468,5.52341,1844.5,1844.2,2.58484]
["bitfinex-derivatives","ETHF0:USTF0",1743432862670,1.08449,1844.4,1844.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743432862967,3.2078,1844.3,1844.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743432863274,3.2078,1844.3,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743432863570,1.08458,1844.2,1843.9,1.09283111]
["bitfinex-derivatives","ETHF0:USTF0",1743432863765,5.52358,1844.2,1843.9,1.09283111]
["bitfinex-derivatives","ETHF0:USTF0",1743432863965,4.439,1844.2,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432864166,4.439,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743432864368,3.2078,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743432864564,4.1848,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743432864763,1.0027,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743432865381,54.698,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743432866178,55.78216,1844.9,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743432866373,3.2078,1844.8,1844.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743432866579,4.438,1844.7,1844.5,2.55705]
["bitfinex-derivatives","ETHF0:USTF0",1743432866782,5.52227,1844.7,1844.5,2.55705]
["bitfinex-derivatives","ETHF0:USTF0",1743432866982,4.438,1844.7,1844.5,2.55705]
["bitfinex-derivatives","ETHF0:USTF0",1743432867173,4.438,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743432867379,4.438,1844.7,1844.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743432867574,3.2078,1844.6,1844.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743432867779,3.2078,1844.6,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743432867981,4.29214,1844.6,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743432868178,1.08446,1844.4,1844.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743432868383,8.73026,1844.4,1844.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743432868680,8.73028,1844.4,1844.2,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1743432869081,4.438,1844.4,1844.0,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743432869386,4.438,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743432869579,4.438,1844.4,1844.1,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1743432869779,7.6458,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743432870082,1.08454,1844.3,1844.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743432870589,8.73027,1844.4,1844.2,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743432870775,1.0845,1844.3,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1743432871086,1.08458,1844.2,1843.9,1.42084111]
["bitfinex-derivatives","ETHF0:USTF0",1743432871291,1.08455,1844.3,1844.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743432871586,3.2078,1844.2,1844.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743432871991,4.29236,1844.2,1844.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743432872188,1.08462,1844.1,1843.9,1.42084111]
["bitfinex-derivatives","ETHF0:USTF0",1743432872388,4.438,1844.1,1844.0,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1743432873287,4.438,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743432873593,4.438,1844.1,1844.0,2.48438]
["bitfinex-derivatives","ETHF0:USTF0",1743432874186,4.438,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743432874481,4.438,1844.1,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432874689,3.2078,1844.0,1843.9,1.09285111]
["bitfinex-derivatives","ETHF0:USTF0",1743432874881,3.2078,1844.0,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432874882,4.29248,1844.0,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432875285,3.2078,1844.0,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432875481,4.438,1844.1,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432875684,4.438,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743432876286,5.52265,1844.1,1843.9,1.09283111]
["bitfinex-derivatives","ETHF0:USTF0",1743432876492,4.438,1844.1,1843.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432876693,4.6717,1844.0,1843.9,1.09283111]
["bitfinex-derivatives","ETHF0:USTF0",1743432876891,4.6717,1844.0,1843.9,1.79634789]
["bitfinex-derivatives","ETHF0:USTF0",1743432877393,4.6717,1844.0,1843.9,0.71167525]
["bitfinex-derivatives","ETHF0:USTF0",1743432877593,9.1097,1844.0,1843.9,0.71167525]
["bitfinex-derivatives","ETHF0:USTF0",1743432877791,1.08495,1843.6,1843.2,2.71287]
["bitfinex-derivatives","ETHF0:USTF0",1743432877992,3.2078,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743432878496,4.438,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743432879290,0.00806653,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743432880091,6.53e-06,1843.8,1843.7,1.60382136]
["bitfinex-derivatives","ETHF0:USTF0",1743432880691,6.53e-06,1843.8,1843.7,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1743432882591,1.08488,1843.7,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432882797,3.2078,1843.7,1843.5,1.09310111]
["bitfinex-derivatives","ETHF0:USTF0",1743432883000,3.2078,1843.7,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432883203,4.29269,1843.7,1843.5,1.09311111]
["bitfinex-derivatives","ETHF0:USTF0",1743432883404,1.08492,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432883600,1.08492,1843.6,1843.5,1.09311111]
["bitfinex-derivatives","ETHF0:USTF0",1743432883796,4.2927,1843.7,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432884000,4.2927,1843.7,1843.5,1.09308111]
["bitfinex-derivatives","ETHF0:USTF0",1743432884001,1.08492,1843.6,1843.5,1.09308111]
["bitfinex-derivatives","ETHF0:USTF0",1743432884204,4.29271,1843.7,1843.5,1.09308111]
["bitfinex-derivatives","ETHF0:USTF0",1743432884407,1.08492,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432884794,2.07302,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432885299,1.08492,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432886100,3.2078,1843.7,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432886305,1.08492,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432887199,5.52292,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432887599,5.52292,1843.6,1843.5,1.09311111]
["bitfinex-derivatives","ETHF0:USTF0",1743432887805,5.52292,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432888205,5.52292,1843.6,1843.5,1.09311111]
["bitfinex-derivatives","ETHF0:USTF0",1743432888405,5.52292,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432889702,4.438,1843.6,1843.5,1.09311111]
["bitfinex-derivatives","ETHF0:USTF0",1743432889899,5.52292,1843.6,1843.5,1.09311111]
["bitfinex-derivatives","ETHF0:USTF0",1743432890100,54.681,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743432890300,54.681,1843.7,1843.6,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1743432891603,57.8888,1843.7,1843.6,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1743432891805,57.8888,1843.7,1843.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743432892004,57.8888,1843.7,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432892210,1.08492,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432895515,57.8888,1843.7,1843.5,1.09307111]
["bitfinex-derivatives","ETHF0:USTF0",1743432895706,57.8888,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743432895910,58.97366,1843.7,1843.6,2.45532]
["bitfinex-derivatives","ETHF0:USTF0",1743432896600,58.97366,1843.7,1843.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743432896803,1.08492,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432897007,2.50122,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432898402,1.4163,1843.6,1843.5,1.09311111]
["bitfinex-derivatives","ETHF0:USTF0",1743432898609,2.50122,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432898912,2.50122,1843.6,1843.5,3.2410359]
["bitfinex-derivatives","ETHF0:USTF0",1743432899312,2.50122,1843.6,1843.5,3.24124015]
["bitfinex-derivatives","ETHF0:USTF0",1743432899510,2.50122,1843.6,1843.5,2.15627015]
["bitfinex-derivatives","ETHF0:USTF0",1743432899711,2.50122,1843.6,1843.5,2.53851111]
["bitfinex-derivatives","ETHF0:USTF0",1743432900015,2.50122,1843.6,1843.5,1.45354111]
["bitfinex-derivatives","ETHF0:USTF0",1743432900207,62.3268,1843.7,1843.5,2.15655851]
["bitfinex-derivatives","ETHF0:USTF0",1743432900511,54.681,1843.7,1843.6,1.78789]
["bitfinex-derivatives","ETHF0:USTF0",1743432900708,6.53e-06,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743432900910,6.53e-06,1843.8,1843.7,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1743432901307,1.08480653,1843.8,1843.7,2.13237]
["bitfinex-derivatives","ETHF0:USTF0",1743432901509,6.53e-06,1843.8,1843.7,8.92503]
["bitfinex-derivatives","ETHF0:USTF0",1743432902003,6.53e-06,1843.8,1843.7,9.44391165]
["bitfinex-derivatives","ETHF0:USTF0",1743432902220,6.53e-06,1843.8,1843.7,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1743432902404,6.53e-06,1843.8,1843.7,2.1322565]
["bitfinex-derivatives","ETHF0:USTF0",1743432902715,6.53e-06,1843.8,1843.7,1.7877165]
["bitfinex-derivatives","ETHF0:USTF0",1743432902906,6.53e-06,1843.8,1843.7,1.78777771]
["bitfinex-derivatives","ETHF0:USTF0",1743432903112,2.57780653,1843.8,1843.7,0.70291771]
["bitfinex-derivatives","ETHF0:USTF0",1743432903309,2.57780653,1843.8,1843.7,1.78777771]
["bitfinex-derivatives","ETHF0:USTF0",1743432903814,4.70080653,1843.8,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432904008,5.5229,1843.7,1843.6,0.70316169]
["bitfinex-derivatives","ETHF0:USTF0",1743432904208,7.0159,1843.7,1843.6,0.70316169]
["bitfinex-derivatives","ETHF0:USTF0",1743432904413,1.08492,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432904615,3.2078,1843.6,1843.5,1.79650864]
["bitfinex-derivatives","ETHF0:USTF0",1743432904812,1.493,1843.6,1843.5,3.20790864]
["bitfinex-derivatives","ETHF0:USTF0",1743432905016,6.53e-06,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743432905319,6.53e-06,1843.8,1843.7,1.78825753]
["bitfinex-derivatives","ETHF0:USTF0",1743432906315,6.53e-06,1843.8,1843.7,1.78779662]
["bitfinex-derivatives","ETHF0:USTF0",1743432906611,6.53e-06,1843.8,1843.7,3.24359662]
["bitfinex-derivatives","ETHF0:USTF0",1743432907215,6.53e-06,1843.8,1843.7,5.74359662]
["bitfinex-derivatives","ETHF0:USTF0",1743432907422,6.53e-06,1843.8,1843.7,6.26236262]
["bitfinex-derivatives","ETHF0:USTF0",1743432907719,6.53e-06,1843.8,1843.7,3.76236262]
["bitfinex-derivatives","ETHF0:USTF0",1743432908216,6.53e-06,1843.8,1843.7,3.76226551]
["bitfinex-derivatives","ETHF0:USTF0",1743432908417,6.53e-06,1843.8,1843.7,3.24359662]
["bitfinex-derivatives","ETHF0:USTF0",1743432908718,6.53e-06,1843.8,1843.7,3.243346]
["bitfinex-derivatives","ETHF0:USTF0",1743432908918,6.53e-06,1843.8,1843.7,3.24323879]
["bitfinex-derivatives","ETHF0:USTF0",1743432909519,6.53e-06,1843.8,1843.7,5.74323879]
["bitfinex-derivatives","ETHF0:USTF0",1743432910122,6.53e-06,1843.8,1843.7,3.24292407]
["bitfinex-derivatives","ETHF0:USTF0",1743432911922,1.37160653,1843.8,1843.7,3.24409984]
["bitfinex-derivatives","ETHF0:USTF0",1743432912623,6.53e-06,1843.8,1843.7,8.95189984]
["bitfinex-derivatives","ETHF0:USTF0",1743432912818,6.53e-06,1843.8,1843.7,3.24409984]
["bitfinex-derivatives","ETHF0:USTF0",1743432913317,6.53e-06,1843.8,1843.7,6.45189984]
["bitfinex-derivatives","ETHF0:USTF0",1743432913522,6.53e-06,1843.8,1843.7,3.24409984]
["bitfinex-derivatives","ETHF0:USTF0",1743432913722,6.53e-06,1843.8,1843.7,3.24389752]
["bitfinex-derivatives","ETHF0:USTF0",1743432914526,6.53e-06,1843.8,1843.7,4.99589752]
["bitfinex-derivatives","ETHF0:USTF0",1743432914723,6.53e-06,1843.8,1843.7,1.78809752]
["bitfinex-derivatives","ETHF0:USTF0",1743432915424,6.53e-06,1843.8,1843.7,3.17979752]
["bitfinex-derivatives","ETHF0:USTF0",1743432916625,8.72865653,1843.8,1843.6,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1743432916825,8.72865653,1843.8,1843.5,2.48480111]
["bitfinex-derivatives","ETHF0:USTF0",1743432916826,1.3997,1843.7,1843.5,2.48480111]
["bitfinex-derivatives","ETHF0:USTF0",1743432917021,3.2078,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432917228,4.29272,1843.6,1843.5,1.09311111]
["bitfinex-derivatives","ETHF0:USTF0",1743432917428,4.29272,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432917625,5.76672,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432917825,8.26672,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432918028,14.23672,1843.6,1843.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432919226,14.23672,1843.6,1842.7,2.71361]
["bitfinex-derivatives","ETHF0:USTF0",1743432919227,2.71264,1843.4,1842.7,2.71361]
["bitfinex-derivatives","ETHF0:USTF0",1743432919431,4.29313,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743432919631,8.72913,1842.9,1842.8,1.06879748]
["bitfinex-derivatives","ETHF0:USTF0",1743432919923,9.61464,1843.3,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743432919924,0.9828,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743432920131,8.61000748,1843.1,1842.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743432920331,8.61000748,1843.1,1842.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743432920523,1.08547,1842.7,1842.6,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743432920833,3.2078,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743432921028,3.2078,1842.7,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432921332,3.2078,1842.5,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432921631,1.08563,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432922216,2.51823,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432922620,1.4326,1842.4,1842.3,1.09382111]
["bitfinex-derivatives","ETHF0:USTF0",1743432922828,1.4326,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432923024,2.51822,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432923432,1.4326,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432923634,2.51822,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432923829,1.4326,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432924029,1.4326,1842.4,1842.3,1.09382111]
["bitfinex-derivatives","ETHF0:USTF0",1743432924627,1.4326,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432924830,1.4326,1842.4,1842.3,1.09382111]
["bitfinex-derivatives","ETHF0:USTF0",1743432925228,1.4326,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432925532,1.4326,1842.4,1842.3,1.09382111]
["bitfinex-derivatives","ETHF0:USTF0",1743432925728,1.4326,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432926139,1.4326,1842.4,1842.3,1.44814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432926629,1.4326,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432926830,13.6148,1842.5,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432927029,3.2078,1842.9,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743432927226,5.8763,1843.0,1842.8,2.58929]
["bitfinex-derivatives","ETHF0:USTF0",1743432927530,1.4383,1842.9,1842.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743432927736,4.6461,1842.9,1842.6,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1743432928035,1.08547,1842.7,1842.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743432928227,1.4383,1842.6,1842.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743432928429,2.52385,1842.6,1842.3,1.09379111]
["bitfinex-derivatives","ETHF0:USTF0",1743432928736,3.2078,1842.5,1842.3,1.09382111]
["bitfinex-derivatives","ETHF0:USTF0",1743432928937,3.2078,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743432929236,4.6461,1842.5,1842.3,1.09378111]
["bitfinex-derivatives","ETHF0:USTF0",1743432929431,5.7317,1842.5,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432929631,4.6461,1842.5,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432929825,4.6461,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743432930439,3.2078,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743432930630,3.2078,1842.7,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432930631,10.5635,1842.9,1842.7,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743432930826,4.5935,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743432931133,4.5935,1842.9,1842.7,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1743432931631,1.08548,1842.7,1842.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743432931831,1.3857,1842.6,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432932033,1.3857,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743432932339,13.6148,1843.0,1842.6,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1743432932535,2.58773,1842.9,1842.3,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743432932732,1.0854,1842.8,1842.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743432932928,1.5024,1842.7,1842.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743432933432,1.5024,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743432933629,1.5024,1842.7,1842.3,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743432933827,2.58785,1842.7,1842.5,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1743432934033,1.5024,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743432934434,3.2078,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743432934635,1.51054111,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743432934934,54.675,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743432935135,54.675,1843.4,1843.0,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1743432935441,57.26244,1843.4,1843.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743432935629,57.26244,1843.4,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743432935830,1.0852,1843.2,1842.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743432936028,1.442,1843.1,1842.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743432936234,1.08527,1843.0,1842.8,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1743432936436,1.442,1842.9,1842.8,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1743432936932,1.442,1842.9,1842.7,2.04182]
["bitfinex-derivatives","ETHF0:USTF0",1743432937134,1.442,1842.9,1842.5,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1743432937331,2.52733,1842.9,1842.4,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743432937531,1.0854,1842.8,1842.6,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743432937736,1.442,1842.7,1842.6,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743432937940,1.442,1842.7,1842.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743432938135,1.442,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743432938440,2.52746,1842.7,1842.5,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1743432938643,1.442,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743432938834,1.442,1842.7,1842.5,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1743432939240,2.52745,1842.7,1842.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1743432939546,4.6498,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743432939740,1.442,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743432940344,9.1778,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743432940639,10.5856,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743432941140,4.6156,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743432941343,3.2078,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743432941840,3.2078,1843.0,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743432942042,1.3756,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743432942244,4.5834,1843.0,1842.6,2.71376]
["bitfinex-derivatives","ETHF0:USTF0",1743432942438,4.5834,1843.0,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743432942744,4.5834,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743432942947,1.3756,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743432943132,1.3756,1843.0,1842.4,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743432943338,3.2078,1842.9,1842.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743432943534,1.3756,1842.8,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743432943740,3.2078,1842.6,1842.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743432943940,1.3756,1842.5,1842.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743432944242,0.9472,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743432944439,4.436,1842.8,1842.3,2.72229111]
["bitfinex-derivatives","ETHF0:USTF0",1743432944648,4.5834,1842.7,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432944946,1.08557,1842.5,1842.3,1.09380111]
["bitfinex-derivatives","ETHF0:USTF0",1743432945145,1.5065,1842.4,1842.3,1.09380111]
["bitfinex-derivatives","ETHF0:USTF0",1743432945346,1.5065,1842.4,1842.3,1.09382111]
["bitfinex-derivatives","ETHF0:USTF0",1743432945740,1.5065,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432946046,2.59212,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432946539,3.57912,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432948550,9.54912,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432948846,9.54912,1842.4,1842.3,1.09382111]
["bitfinex-derivatives","ETHF0:USTF0",1743432949039,9.54912,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432949239,8.4635,1842.4,1842.3,1.09382111]
["bitfinex-derivatives","ETHF0:USTF0",1743432949549,9.54912,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432951549,12.04912,1842.4,1842.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432951941,16.39168,1842.4,1841.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1743432952140,3.2078,1841.6,1841.0,6.44336291]
["bitfinex-derivatives","ETHF0:USTF0",1743432952343,1.491,1841.5,1841.1,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1743432952640,1.491,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743432953040,2.57715,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743432953234,2.57715,1841.5,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432953235,1.08621,1841.4,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432953443,9.18594111,1841.6,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432953647,1.491,1841.4,1841.3,1.09441111]
["bitfinex-derivatives","ETHF0:USTF0",1743432953948,5.78501,1841.4,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432954246,4.6988,1841.4,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432954443,5.78501,1841.4,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432954642,2.57721,1841.4,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432954843,1.491,1841.4,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432955043,5.78501,1841.4,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432955545,10.22101,1841.4,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432956239,7.01321,1841.4,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432957543,5.927,1841.4,1841.3,1.09441111]
["bitfinex-derivatives","ETHF0:USTF0",1743432958048,3.21594111,1841.6,1841.3,5.93162111]
["bitfinex-derivatives","ETHF0:USTF0",1743432958255,0.00814111,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743432958446,0.00814111,1841.6,1841.5,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743432959754,0.00814111,1841.6,1841.5,5.29845]
["bitfinex-derivatives","ETHF0:USTF0",1743432960351,0.00814111,1841.6,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432960352,1.08621,1841.4,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432960553,5.52321,1841.4,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432960748,1.4618,1841.5,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432961145,1.4618,1841.5,1841.3,1.09440111]
["bitfinex-derivatives","ETHF0:USTF0",1743432961347,1.4618,1841.5,1841.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743432961653,2.54795,1841.5,1841.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743432961842,5.75575,1841.5,1841.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743432962046,4.6696,1841.5,1841.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743432962242,5.75575,1841.5,1841.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743432963249,5.75575,1841.5,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432963250,1.08621,1841.4,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432963454,2.51361,1841.4,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432964757,2.71568,1841.3,1840.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743432965058,4.29425,1841.0,1840.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743432965763,4.29425,1841.0,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432965963,1.474,1840.9,1840.8,1.09469111]
["bitfinex-derivatives","ETHF0:USTF0",1743432966462,4.1673,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743432966657,4.6818,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743432966857,3.2078,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743432967054,54.745,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743432967255,3.2078,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743432967568,0.00814111,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743432967966,0.00814111,1841.6,1841.5,2.54775]
["bitfinex-derivatives","ETHF0:USTF0",1743432968357,3.21594111,1841.6,1841.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743432968556,1.09423111,1841.6,1841.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743432968760,4.30203111,1841.6,1841.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743432968962,8.73903111,1841.6,1841.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743432969262,1.08616,1841.5,1841.3,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743432969459,1.3616,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743432970362,1.08624,1841.4,1841.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743432970559,3.2078,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743432970761,1.08633,1841.3,1841.1,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743432970959,1.3616,1841.3,1841.2,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1743432971261,2.44787,1841.3,1841.2,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1743432971462,2.44787,1841.3,1841.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743432971657,1.3616,1841.3,1841.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743432971867,1.3616,1841.3,1841.2,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1743432972161,1.3616,1841.3,1841.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743432972360,7.65294111,1841.6,1841.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743432972557,5.86994111,1841.6,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743432972767,5.86994111,1841.6,1841.4,2.55648]
["bitfinex-derivatives","ETHF0:USTF0",1743432973267,9.07774111,1841.6,1841.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743432973664,10.16386111,1841.6,1841.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743432973968,1.08615,1841.5,1841.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743432974167,2.51195,1841.5,1841.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743432974364,1.4258,1841.5,1841.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743432974663,2.51195,1841.5,1841.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743432976371,1.4258,1841.5,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743432976664,4.29411,1841.3,1841.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743432976865,3.2078,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743432977068,1.08627,1841.3,1841.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743432977668,3.2078,1841.3,1841.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743432977870,4.29407,1841.3,1841.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743432978065,1.4094,1841.4,1841.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743432978268,1.08627,1841.3,1841.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743432978963,4.29407,1841.3,1841.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743432979279,1.08644,1841.1,1840.9,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743432979478,1.08644,1841.1,1841.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743432979666,2.58458,1841.0,1840.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743432979867,1.08645,1841.0,1840.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743432980468,2.58455,1841.0,1840.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743432980866,1.08651,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432981074,10.22741,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432981571,8.72931,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432982080,8.72931,1840.9,1840.8,1.37354111]
["bitfinex-derivatives","ETHF0:USTF0",1743432983379,7.6428,1840.9,1840.8,2.46011111]
["bitfinex-derivatives","ETHF0:USTF0",1743432983574,4.435,1840.9,1840.8,2.46011111]
["bitfinex-derivatives","ETHF0:USTF0",1743432983773,4.435,1840.9,1840.8,5.66791111]
["bitfinex-derivatives","ETHF0:USTF0",1743432984074,1.08643,1841.1,1840.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743432984277,1.08651,1840.9,1840.8,1.37354111]
["bitfinex-derivatives","ETHF0:USTF0",1743432984480,5.52151,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432984674,6.89111,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432984982,7.81341,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432985580,8.77491,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432986675,5.8046,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432986874,4.435,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432987075,5.52151,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432987278,6.95451,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432987788,5.868,1840.9,1840.8,1.09471111]
["bitfinex-derivatives","ETHF0:USTF0",1743432987981,5.52151,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432988477,6.95451,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432988679,5.868,1840.9,1840.8,2.53451111]
["bitfinex-derivatives","ETHF0:USTF0",1743432988879,6.95451,1840.9,1840.8,2.53451111]
["bitfinex-derivatives","ETHF0:USTF0",1743432989080,6.95451,1840.9,1840.8,1.44794111]
["bitfinex-derivatives","ETHF0:USTF0",1743432989671,6.95451,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432991078,9.45451,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432991877,9.84695448,1840.9,1840.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432992175,1.08685,1840.4,1840.1,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743432992378,1.4411,1840.3,1840.2,2.51372]
["bitfinex-derivatives","ETHF0:USTF0",1743432992580,2.52796,1840.3,1840.2,2.51372]
["bitfinex-derivatives","ETHF0:USTF0",1743432993087,2.52796,1840.3,1840.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743432993278,2.52796,1840.3,1840.2,2.51372]
["bitfinex-derivatives","ETHF0:USTF0",1743432993484,0.00814111,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743432993690,7.6418,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743432993881,3.2078,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743432994685,1.08668,1840.6,1840.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743432994884,2.50155,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743432995077,1.4149,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743432995278,1.08669,1840.6,1840.5,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743432995475,2.50157,1840.7,1840.5,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743432995681,1.4149,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743432995876,1.08669,1840.6,1840.3,3.69064]
["bitfinex-derivatives","ETHF0:USTF0",1743432996180,1.08668,1840.6,1840.5,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1743432996383,1.08668,1840.6,1840.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743432996578,2.50157,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743432996780,1.08668,1840.6,1840.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743432996985,5.80608,1840.6,1840.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743432997376,2.71687,1840.5,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432997583,1.08692,1840.2,1840.1,1.49064111]
["bitfinex-derivatives","ETHF0:USTF0",1743432998186,1.0869,1840.3,1840.1,1.49064111]
["bitfinex-derivatives","ETHF0:USTF0",1743432998490,1.08689,1840.3,1840.1,2.57760111]
["bitfinex-derivatives","ETHF0:USTF0",1743432998688,1.08692,1840.2,1840.1,1.49064111]
["bitfinex-derivatives","ETHF0:USTF0",1743432998883,4.29472,1840.2,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432999280,5.80632,1840.2,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432999686,1.5116,1840.2,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743432999885,5.43234,1841.0,1840.3,2.71713]
["bitfinex-derivatives","ETHF0:USTF0",1743432999886,0.9772,1840.8,1840.3,2.71713]
["bitfinex-derivatives","ETHF0:USTF0",1743433000090,4.70384111,1840.9,1840.6,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1743433000292,4.29437,1840.8,1840.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743433000496,1.08674,1840.5,1840.4,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743433000789,1.0868,1840.4,1840.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743433000988,4.6957,1840.4,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433001190,1.08686,1840.3,1840.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743433001494,1.08686,1840.3,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433001495,1.08692,1840.2,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433001691,70.44692,1840.2,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433001894,73.86622,1840.2,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433002190,72.85412,1840.2,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433003588,75.35412,1840.2,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433003789,72.85412,1840.2,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433004094,66.88412,1840.2,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433004290,66.88412,1840.2,1840.1,1.44814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433004691,66.88412,1840.2,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433005397,69.38412,1840.2,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433005789,66.88412,1840.2,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433005998,75.35412,1840.2,1840.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433006293,62.45112,1840.2,1840.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433006494,60.55462,1840.2,1840.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433006697,60.55462,1840.2,1840.1,1.45300111]
["bitfinex-derivatives","ETHF0:USTF0",1743433006992,59.06672,1840.2,1840.1,2.53998111]
["bitfinex-derivatives","ETHF0:USTF0",1743433007197,59.06672,1840.2,1840.1,1.45300111]
["bitfinex-derivatives","ETHF0:USTF0",1743433007399,4.29472,1840.2,1840.1,1.45300111]
["bitfinex-derivatives","ETHF0:USTF0",1743433007590,3.2078,1840.2,1840.1,2.53998111]
["bitfinex-derivatives","ETHF0:USTF0",1743433007794,3.2078,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433008002,1.08676,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743433008193,59.219,1840.6,1840.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743433008499,1.0868,1840.4,1840.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743433008694,1.0868,1840.4,1840.3,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743433009096,1.0868,1840.4,1840.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743433010401,1.08692,1840.2,1840.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433010705,5.51992,1840.2,1840.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433011394,4.433,1840.2,1840.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433011595,1.08676,1840.5,1840.1,8.42526111]
["bitfinex-derivatives","ETHF0:USTF0",1743433011805,54.786,1840.6,1840.3,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743433012002,57.50274,1840.6,1840.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743433012208,1.08677,1840.5,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433012496,1.08677,1840.5,1840.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743433012497,1.08683,1840.4,1840.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1743433012698,1.08683,1840.4,1840.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743433013200,2.47563,1840.4,1840.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743433013408,6.90763,1840.4,1840.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743433013606,1.08692,1840.2,1840.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433013798,4.29472,1840.2,1840.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433014301,5.68352,1840.2,1840.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433016311,8.18352,1840.2,1840.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433016506,14.15352,1840.2,1840.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433017400,14.56629314,1840.2,1840.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433018208,14.15352,1840.2,1840.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433020114,14.55532809,1840.2,1840.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433020707,1.08739,1839.4,1839.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743433020909,4.29519,1839.4,1839.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743433021107,4.29519,1839.4,1839.3,2.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743433021309,5.51939,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743433021603,1.08739,1839.4,1839.3,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743433021808,1.08739,1839.4,1839.3,2.07524111]
["bitfinex-derivatives","ETHF0:USTF0",1743433022005,1.08739,1839.4,1839.3,0.98784111]
["bitfinex-derivatives","ETHF0:USTF0",1743433022717,1.08739,1839.4,1839.3,2.07529111]
["bitfinex-derivatives","ETHF0:USTF0",1743433023408,5.51938,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743433023612,5.51938,1839.5,1839.4,2.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743433023814,4.432,1839.5,1839.4,2.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743433024005,5.51933,1839.5,1839.4,2.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743433024207,5.51933,1839.5,1839.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743433024409,5.51933,1839.5,1839.4,2.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743433024618,5.51933,1839.5,1839.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743433026014,0.00814111,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743433026217,0.00814111,1839.6,1839.5,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1743433026419,0.00814111,1839.6,1839.5,6.01613]
["bitfinex-derivatives","ETHF0:USTF0",1743433026616,0.00814111,1839.6,1839.5,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1743433026914,5.51814,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743433027716,5.51814,1839.9,1839.7,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1743433027919,5.5181,1839.9,1839.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743433028319,5.5181,1839.9,1839.8,2.55576]
["bitfinex-derivatives","ETHF0:USTF0",1743433028614,1.09518111,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743433028820,1.09518111,1840.0,1839.9,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743433029023,1.09518111,1840.0,1839.9,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743433030914,0.00814111,1840.0,1839.9,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743433031316,0.00814111,1840.0,1839.9,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743433033417,1.08723,1839.7,1839.3,3.73777049]
["bitfinex-derivatives","ETHF0:USTF0",1743433033614,0.00814111,1840.0,1839.6,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1743433033615,3.2078,1839.8,1839.6,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1743433033824,4.29496,1839.8,1839.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743433034024,7.29749,1839.8,1839.4,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743433034216,4.29507,1839.6,1839.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743433034420,8.72507,1839.6,1839.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743433034815,7.6378,1839.6,1839.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433035021,4.29519,1839.4,1839.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433035220,3.2078,1839.4,1839.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433035424,5.20879,1839.4,1839.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433035627,6.58049,1839.4,1839.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433036115,1.08775,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433036322,5.51676,1838.8,1838.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743433036516,3.2078,1839.1,1838.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743433036723,10.2124,1839.1,1838.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743433036918,10.2124,1839.1,1838.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743433036919,1.08763,1839.0,1838.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743433037124,9.1248,1839.1,1838.8,2.57071]
["bitfinex-derivatives","ETHF0:USTF0",1743433037425,10.22055111,1839.1,1838.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743433037628,1.08769,1838.9,1838.8,1.49114111]
["bitfinex-derivatives","ETHF0:USTF0",1743433038127,4.29549,1838.9,1838.8,1.49114111]
["bitfinex-derivatives","ETHF0:USTF0",1743433038523,4.29549,1838.9,1838.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433039530,5.51664,1839.0,1838.8,1.09586111]
["bitfinex-derivatives","ETHF0:USTF0",1743433039835,5.51664,1839.0,1838.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743433040021,8.72444,1839.0,1838.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743433041131,0.00814111,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743433041330,4.29499,1839.8,1839.2,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1743433041533,59.242,1840.0,1839.3,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743433041835,3.2078,1840.4,1839.7,5.92581]
["bitfinex-derivatives","ETHF0:USTF0",1743433042025,7.6368,1840.4,1839.9,5.92553]
["bitfinex-derivatives","ETHF0:USTF0",1743433042228,3.2078,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433042533,0.00814111,1840.3,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743433043234,0.00814111,1840.3,1840.2,4.29467]
["bitfinex-derivatives","ETHF0:USTF0",1743433043833,0.00814111,1840.3,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743433044939,0.00814111,1840.3,1840.2,4.29467]
["bitfinex-derivatives","ETHF0:USTF0",1743433045430,0.00814111,1840.3,1840.2,6.79467]
["bitfinex-derivatives","ETHF0:USTF0",1743433046133,4.428,1840.7,1840.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1743433046433,3.2078,1840.9,1840.5,2.71687]
["bitfinex-derivatives","ETHF0:USTF0",1743433046630,4.427,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743433048427,0.00814111,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743433049738,0.00814111,1841.0,1840.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743433049932,3.2078,1840.7,1840.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743433050135,3.2078,1840.5,1840.3,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743433050339,2.49144,1840.4,1840.1,2.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743433050532,3.2078,1840.3,1840.1,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743433050732,60.759,1840.6,1840.2,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1743433051036,5.8306,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743433051238,9.0384,1840.5,1840.3,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743433051434,9.0384,1840.5,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743433051642,10.12518,1840.5,1840.2,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433051837,0.9852,1840.9,1840.4,5.92475]
["bitfinex-derivatives","ETHF0:USTF0",1743433052042,2.4917,1840.9,1840.2,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1743433052237,2.4917,1840.9,1840.4,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1743433052439,2.4917,1840.9,1840.3,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743433052440,3.2078,1840.8,1840.3,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743433052644,4.2945,1840.6,1840.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743433052946,1.5065,1840.5,1840.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743433053541,1.5065,1840.5,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743433053736,1.5065,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743433054042,5.9315,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743433056337,1.5065,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743433056749,5.51063,1840.7,1840.3,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1743433057042,1.4258,1840.6,1840.5,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743433057445,4.6336,1840.6,1840.5,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743433057745,4.6336,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743433058245,4.6336,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433058443,4.6336,1840.6,1840.4,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743433058640,5.72028,1840.6,1840.4,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743433058841,4.6336,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743433059442,9.0576,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743433059648,9.0576,1840.6,1840.4,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743433059847,9.0576,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743433060048,10.14428,1840.6,1840.4,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743433060238,9.0576,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743433061751,10.14428,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743433061939,9.0576,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743433062550,10.14428,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743433062961,1.08674,1840.5,1840.4,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743433063150,2.51094,1840.5,1840.4,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743433063545,1.4242,1840.5,1840.4,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743433064252,5.8472,1840.5,1840.4,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743433064856,1.4242,1840.5,1840.4,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743433065058,5.8472,1840.5,1840.4,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743433065253,6.93394,1840.5,1840.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743433065449,6.93394,1840.5,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743433065649,6.93398,1840.5,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433066052,5.8472,1840.5,1840.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743433066358,3.2078,1840.3,1840.0,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433066553,3.2078,1840.3,1840.0,4.19015111]
["bitfinex-derivatives","ETHF0:USTF0",1743433066753,7.6298,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743433066955,9.0388,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743433067156,4.6168,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743433067460,9.0388,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743433068156,10.12566,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743433068756,9.0388,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743433069153,10.12567,1840.3,1840.0,1.47264111]
["bitfinex-derivatives","ETHF0:USTF0",1743433069357,9.0388,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743433070060,10.12568,1840.3,1840.0,1.47264111]
["bitfinex-derivatives","ETHF0:USTF0",1743433070358,1.08692,1840.2,1840.1,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743433070553,1.4987,1840.2,1840.1,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743433071463,2.58562,1840.2,1840.1,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743433071652,1.4987,1840.2,1840.1,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743433073454,5.9197,1840.2,1840.1,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1743433073658,3.2078,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743433073862,5.3486,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433074161,6.8252,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433074362,7.912,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433074757,6.8252,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433075165,7.912,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433075663,6.8252,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433076457,7.912,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433077757,6.8252,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433078462,7.912,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433078761,6.8252,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433079163,0.9628,1840.7,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743433079363,1.4092,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743433079565,5.8292,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743433079764,6.91577,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743433080066,5.8292,1840.8,1840.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743433080262,3.2078,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743433080565,4.29453,1840.6,1840.5,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743433081269,1.08674,1840.5,1840.4,2.48228]
["bitfinex-derivatives","ETHF0:USTF0",1743433081566,1.4893,1840.5,1840.4,2.48228]
["bitfinex-derivatives","ETHF0:USTF0",1743433082166,2.57604,1840.5,1840.4,2.48228]
["bitfinex-derivatives","ETHF0:USTF0",1743433082361,1.08683,1840.4,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743433082563,4.6971,1840.4,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743433082865,5.7839,1840.4,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743433083065,1.08686,1840.3,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743433083264,3.2078,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433083463,4.2946,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433083662,3.2078,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433084371,4.2946,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433085264,1.08688,1840.3,1840.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1743433085569,4.29461,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433086362,1.08686,1840.3,1840.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743433086564,1.08695,1840.2,1840.1,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1743433086763,3.2078,1840.2,1840.0,1.44884111]
["bitfinex-derivatives","ETHF0:USTF0",1743433086963,3.2078,1840.2,1839.7,0.42093715]
["bitfinex-derivatives","ETHF0:USTF0",1743433086964,2.71793,1839.8,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1743433087169,2.71793,1839.8,1839.1,8.64539]
["bitfinex-derivatives","ETHF0:USTF0",1743433087170,5.92601,1839.6,1839.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743433087368,1.08745,1839.3,1839.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743433087773,1.08745,1839.3,1839.2,2.52821]
["bitfinex-derivatives","ETHF0:USTF0",1743433087969,1.08751,1839.2,1839.1,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743433088169,4.29531,1839.2,1839.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433088369,8.71331,1839.2,1839.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433088568,7.6258,1839.2,1839.1,1.09571111]
["bitfinex-derivatives","ETHF0:USTF0",1743433088771,8.71331,1839.2,1839.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433089274,4.418,1839.2,1839.1,1.09571111]
["bitfinex-derivatives","ETHF0:USTF0",1743433090470,3.21594111,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743433091678,3.21594111,1839.4,1839.3,3.01095]
["bitfinex-derivatives","ETHF0:USTF0",1743433091679,0.00814111,1839.4,1839.3,3.01095]
["bitfinex-derivatives","ETHF0:USTF0",1743433092480,0.00814111,1839.4,1839.3,6.21875]
["bitfinex-derivatives","ETHF0:USTF0",1743433092773,0.00814111,1839.4,1839.3,8.71875]
["bitfinex-derivatives","ETHF0:USTF0",1743433092982,54.785,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743433093181,1.8468,1840.3,1839.4,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1743433093182,7.6248,1840.1,1839.4,7.33292]
["bitfinex-derivatives","ETHF0:USTF0",1743433093478,1.08721,1839.8,1839.4,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1743433093784,1.08721,1839.8,1839.6,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743433093982,1.09535111,1839.8,1839.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743433094886,0.00814111,1839.8,1839.7,2.47812]
["bitfinex-derivatives","ETHF0:USTF0",1743433095284,0.00814111,1839.8,1839.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743433095484,1.09530111,1839.8,1839.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743433095685,0.00814111,1839.8,1839.7,2.47812]
["bitfinex-derivatives","ETHF0:USTF0",1743433096085,3.2078,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743433096384,3.2078,1840.2,1840.0,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743433096586,3.2078,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743433097184,4.6024,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743433097386,3.2078,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743433097983,54.80714111,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743433100785,1.08692,1840.2,1840.1,1.09509111]
["bitfinex-derivatives","ETHF0:USTF0",1743433101085,2.49002,1840.2,1840.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433101278,3.2078,1840.9,1840.1,5.71594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433101478,1.4031,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743433101679,1.4031,1841.0,1840.8,2.51622]
["bitfinex-derivatives","ETHF0:USTF0",1743433101976,4.6109,1841.0,1840.8,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743433102179,5.69739,1841.0,1840.8,2.51625]
["bitfinex-derivatives","ETHF0:USTF0",1743433102576,2.71642,1840.8,1840.1,2.72552111]
["bitfinex-derivatives","ETHF0:USTF0",1743433102879,1.08673,1840.6,1840.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743433103081,1.4929,1840.5,1840.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743433103388,3.2078,1840.1,1839.2,0.50146866]
["bitfinex-derivatives","ETHF0:USTF0",1743433103580,3.2078,1839.3,1839.2,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743433104088,3.2078,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433104487,4.29525,1839.3,1839.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433104690,6.99441,1839.2,1839.1,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433105078,5.9069,1839.2,1839.1,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433105688,6.14725156,1839.2,1839.1,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433105888,4.65435156,1839.2,1839.1,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433106187,0.24035156,1839.2,1839.1,4.30351111]
["bitfinex-derivatives","ETHF0:USTF0",1743433106888,0.24035156,1839.2,1839.1,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433107089,1.32786156,1839.2,1839.1,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433107386,2.73286156,1839.2,1839.1,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433107592,7.14686156,1839.2,1839.1,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433107788,8.55935156,1839.2,1838.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743433107994,1.08783,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433108294,1.08783,1838.7,1838.3,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743433108295,3.44815156,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433108483,0.24035156,1838.7,1838.5,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743433108689,0.24035156,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743433108893,3.2078,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743433109392,3.2078,1838.9,1838.8,4.29555]
["bitfinex-derivatives","ETHF0:USTF0",1743433109689,3.44787098,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433109883,3.44787098,1838.9,1838.8,4.29555]
["bitfinex-derivatives","ETHF0:USTF0",1743433110090,3.44787098,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433110989,4.53556098,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433111290,8.94956098,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433111494,10.83076098,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433112086,10.83076098,1838.9,1838.8,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1743433112087,0.24007098,1838.9,1838.8,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1743433112283,3.2078,1839.3,1838.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743433112489,1.08751,1839.2,1838.9,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1743433112695,1.4773,1839.2,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743433112997,3.2078,1839.1,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1743433113194,3.2078,1839.1,1838.7,2.71943]
["bitfinex-derivatives","ETHF0:USTF0",1743433113391,4.6851,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743433113595,3.2078,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743433114095,3.2078,1839.1,1838.6,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743433114393,1.4773,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743433114785,2.56493,1839.0,1838.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743433114990,1.0877,1838.9,1838.7,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743433115191,4.6331,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743433115794,4.6331,1838.9,1838.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743433115991,4.6331,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743433116296,1.4253,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743433116500,4.415,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743433116799,8.70936,1839.2,1839.0,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1743433117187,8.70936,1839.2,1838.8,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1743433117188,8.70931,1839.2,1839.1,2.52107]
["bitfinex-derivatives","ETHF0:USTF0",1743433117386,7.6218,1839.2,1839.1,2.52107]
["bitfinex-derivatives","ETHF0:USTF0",1743433117990,8.70931,1839.2,1839.1,2.52107]
["bitfinex-derivatives","ETHF0:USTF0",1743433118195,7.6218,1839.2,1839.1,2.52107]
["bitfinex-derivatives","ETHF0:USTF0",1743433119397,0.00814111,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743433119398,3.21594111,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743433119691,0.40959603,1840.1,1839.3,5.92638]
["bitfinex-derivatives","ETHF0:USTF0",1743433119692,3.2078,1840.1,1839.3,5.92638]
["bitfinex-derivatives","ETHF0:USTF0",1743433119902,1.08719,1839.8,1839.6,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743433120099,1.08719,1839.8,1839.6,2.55396]
["bitfinex-derivatives","ETHF0:USTF0",1743433120302,1.08715,1839.9,1839.7,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743433120490,1.08716,1839.8,1839.6,2.55393]
["bitfinex-derivatives","ETHF0:USTF0",1743433120694,1.08716,1839.8,1839.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743433121401,5.20883111,1840.0,1839.8,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743433121803,0.91394111,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743433123294,0.91394111,1840.0,1839.7,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743433123495,0.91394111,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743433123995,2.00102111,1840.0,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743433124189,2.00103111,1840.0,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743433124398,2.00103111,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743433124697,1.33426085,1840.0,1839.7,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743433124898,3.2078,1841.0,1840.1,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1743433125097,1.08672,1840.6,1840.4,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743433125396,1.08672,1840.6,1840.2,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743433125397,1.08672,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743433125600,1.08667,1840.7,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743433125800,1.08657,1840.8,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743433126004,1.08663,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743433126200,2.02254,1840.9,1840.5,2.71687]
["bitfinex-derivatives","ETHF0:USTF0",1743433126500,0.936,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743433126703,2.03575,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743433126899,1.08656,1840.9,1840.7,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1743433127094,1.08651,1840.9,1840.7,2.58588]
["bitfinex-derivatives","ETHF0:USTF0",1743433127299,1.08657,1840.8,1840.7,2.58593]
["bitfinex-derivatives","ETHF0:USTF0",1743433127602,1.08664,1840.7,1840.6,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1743433127801,1.08668,1840.6,1840.5,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743433128300,1.08668,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743433128301,1.08669,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743433128603,1.08663,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743433128805,1.08664,1840.7,1840.6,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743433129104,1.08665,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743433129296,1.0867,1840.6,1840.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743433129499,1.0867,1840.6,1840.4,2.51890111]
["bitfinex-derivatives","ETHF0:USTF0",1743433129695,2.71646,1840.8,1840.4,1.43214111]
["bitfinex-derivatives","ETHF0:USTF0",1743433129900,1.08669,1840.6,1840.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743433130100,0.9061,1840.7,1840.4,2.51890111]
["bitfinex-derivatives","ETHF0:USTF0",1743433130401,1.08674,1840.6,1840.4,2.51890111]
["bitfinex-derivatives","ETHF0:USTF0",1743433130601,1.08674,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743433130806,1.08674,1840.6,1840.5,2.56854]
["bitfinex-derivatives","ETHF0:USTF0",1743433131109,1.08674,1840.6,1840.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743433131997,1.08674,1840.5,1840.4,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433132201,6.41874,1840.5,1840.4,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433132703,2.71576,1841.3,1840.4,8.40094111]
["bitfinex-derivatives","ETHF0:USTF0",1743433132895,5.92356,1841.3,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433133101,2.71576,1841.3,1840.9,2.56831]
["bitfinex-derivatives","ETHF0:USTF0",1743433133300,1.08643,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743433133700,4.41,1841.3,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743433133899,4.41,1841.3,1840.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743433134097,1.08639,1841.1,1840.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743433134299,1.08639,1841.1,1841.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743433134507,4.41,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743433134708,5.49627,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743433135402,2.98934,1841.4,1841.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743433135601,1.9031,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743433135801,0.9821,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743433136105,1.08609,1841.6,1841.2,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743433136405,1.08615,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433136598,1.08615,1841.5,1841.4,4.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743433137403,5.7776,1841.7,1841.4,4.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743433137605,1.08615,1841.6,1841.4,4.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743433137804,1.3686,1841.5,1841.4,4.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743433138512,2.45475,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433138705,1.3686,1841.5,1841.2,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433139012,1.08627,1841.3,1841.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433139201,5.49527,1841.3,1841.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433139402,10.17557,1841.3,1841.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433139600,1.08633,1841.2,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433139807,1.08648,1841.0,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433140110,1.4725,1840.9,1840.7,2.44881]
["bitfinex-derivatives","ETHF0:USTF0",1743433140319,2.3882,1840.9,1840.7,2.44881]
["bitfinex-derivatives","ETHF0:USTF0",1743433140620,3.47475,1840.9,1840.7,2.44881]
["bitfinex-derivatives","ETHF0:USTF0",1743433141009,3.47475,1840.9,1840.7,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1743433141313,3.47473,1840.9,1840.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1743433141514,3.47474,1840.9,1840.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1743433141916,1.08657,1840.8,1840.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743433142215,0.9157,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743433142516,1.43104111,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743433142711,2.51749111,1841.0,1840.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743433143011,1.08651,1840.9,1840.7,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1743433143209,1.4229,1840.8,1840.7,2.57778]
["bitfinex-derivatives","ETHF0:USTF0",1743433143613,0.00814111,1841.0,1840.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743433143813,1.08654,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743433144116,2.51754111,1841.0,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743433144413,1.43104111,1841.0,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743433144612,2.51753111,1841.0,1840.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743433145211,2.51749111,1841.0,1840.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743433145806,0.00814111,1841.0,1840.9,2.57771]
["bitfinex-derivatives","ETHF0:USTF0",1743433146309,1.48274111,1841.0,1840.9,2.57771]
["bitfinex-derivatives","ETHF0:USTF0",1743433146509,1.72035556,1841.0,1840.9,2.57771]
["bitfinex-derivatives","ETHF0:USTF0",1743433147316,0.00814111,1841.0,1840.9,2.57771]
["bitfinex-derivatives","ETHF0:USTF0",1743433149311,0.24391878,1841.0,1840.9,2.57771]
["bitfinex-derivatives","ETHF0:USTF0",1743433150516,1.33036878,1841.0,1840.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743433150716,0.24391878,1841.0,1840.9,2.57771]
["bitfinex-derivatives","ETHF0:USTF0",1743433151015,1.33036878,1841.0,1840.9,2.57771]
["bitfinex-derivatives","ETHF0:USTF0",1743433151317,1.33036878,1841.0,1840.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743433151919,0.24391878,1841.0,1840.9,2.57771]
["bitfinex-derivatives","ETHF0:USTF0",1743433152315,2.77886878,1841.0,1840.9,2.57771]
["bitfinex-derivatives","ETHF0:USTF0",1743433152917,2.77886878,1841.0,1840.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743433153122,1.69241878,1841.0,1840.9,2.57771]
["bitfinex-derivatives","ETHF0:USTF0",1743433153815,2.77886878,1841.0,1840.9,2.57771]
["bitfinex-derivatives","ETHF0:USTF0",1743433154219,2.77886878,1841.0,1840.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743433154521,1.69241878,1841.0,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743433154721,2.77889878,1841.0,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743433154918,1.69241878,1841.0,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743433155217,1.69241878,1841.0,1840.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1743433155218,1.08657,1840.8,1840.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1743433155419,1.08663,1840.7,1840.6,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433155719,2.71687,1840.5,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743433156018,1.66237767,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433157618,0.23577767,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433160428,4.405,1840.7,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743433160624,5.49167,1840.7,1840.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743433160823,6.88047,1840.7,1840.6,2.46988]
["bitfinex-derivatives","ETHF0:USTF0",1743433161520,2.47547,1840.7,1840.6,2.46988]
["bitfinex-derivatives","ETHF0:USTF0",1743433161721,2.47547,1840.7,1840.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743433161929,1.3888,1840.7,1840.6,2.46988]
["bitfinex-derivatives","ETHF0:USTF0",1743433162125,1.3888,1840.7,1840.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743433162427,2.47543,1840.7,1840.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743433162627,7.31317,1840.7,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743433162926,1.08686,1840.3,1840.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433163536,5.49186,1840.3,1840.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433163829,6.96016,1840.3,1840.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433164031,10.16796,1840.3,1840.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433164236,1.4683,1840.3,1840.2,1.09506111]
["bitfinex-derivatives","ETHF0:USTF0",1743433164428,2.55516,1840.3,1840.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433164823,2.55516,1840.3,1840.2,1.38714111]
["bitfinex-derivatives","ETHF0:USTF0",1743433165525,0.967,1840.4,1840.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433165725,10.1465,1840.8,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743433165726,1.4683,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743433165933,6.43917,1840.7,1840.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743433166233,1.08674,1840.5,1840.4,2.46577]
["bitfinex-derivatives","ETHF0:USTF0",1743433166430,2.55502,1840.6,1840.4,2.46577]
["bitfinex-derivatives","ETHF0:USTF0",1743433166728,2.55502,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743433166927,1.4683,1840.6,1840.5,2.49554]
["bitfinex-derivatives","ETHF0:USTF0",1743433167234,2.55498,1840.6,1840.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743433168122,4.6761,1840.6,1840.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433168323,5.3525,1840.7,1840.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743433168531,1.08674,1840.5,1840.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743433169030,1.08674,1840.5,1840.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743433169234,1.08674,1840.5,1840.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743433169830,6.7218,1840.7,1840.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743433170028,1.08674,1840.5,1840.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743433170529,6.7218,1840.7,1840.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743433170835,2.3168,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743433171130,1.08668,1840.6,1840.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743433171332,1.08674,1840.5,1840.4,2.49555]
["bitfinex-derivatives","ETHF0:USTF0",1743433171741,1.08674,1840.5,1840.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743433172431,1.31445918,1840.5,1840.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743433172627,1.31445918,1840.5,1840.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743433173339,2.78875918,1840.5,1840.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743433174338,2.78875918,1840.5,1840.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743433174540,1.70201918,1840.5,1840.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743433175137,2.78875918,1840.5,1840.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743433175831,2.78875918,1840.5,1840.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743433176336,2.78875918,1840.5,1840.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743433176536,2.78875918,1840.5,1840.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743433177138,2.78875918,1840.5,1840.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743433177329,1.0868,1840.4,1840.3,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743433177531,2.5069,1840.4,1840.3,2.51622]
["bitfinex-derivatives","ETHF0:USTF0",1743433177731,2.73461918,1840.4,1840.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743433177936,1.08686,1840.3,1840.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433178229,2.50696,1840.3,1840.2,1.43754111]
["bitfinex-derivatives","ETHF0:USTF0",1743433178433,1.64781918,1840.3,1840.2,2.52446111]
["bitfinex-derivatives","ETHF0:USTF0",1743433178839,2.73467918,1840.3,1840.2,1.43754111]
["bitfinex-derivatives","ETHF0:USTF0",1743433181843,2.73467918,1840.3,1840.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433182440,8.99477918,1840.3,1840.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433182636,7.90791918,1840.3,1839.7,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743433182841,1.08715,1839.9,1839.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743433183029,1.08715,1839.9,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433183030,1.08733,1839.5,1839.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743433183239,2.71809,1839.7,1839.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743433183434,2.71809,1839.7,1839.4,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743433183435,1.08733,1839.5,1839.4,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743433183637,1.08733,1839.5,1839.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743433183835,1.08733,1839.5,1839.4,2.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743433184243,2.72604918,1839.5,1839.4,3.55349]
["bitfinex-derivatives","ETHF0:USTF0",1743433184642,0.22771918,1839.5,1839.4,3.55349]
["bitfinex-derivatives","ETHF0:USTF0",1743433186246,0.22771918,1839.5,1839.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743433186446,0.22771918,1839.5,1839.4,3.55349]
["bitfinex-derivatives","ETHF0:USTF0",1743433186747,0.00814111,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743433186945,1.09541111,1839.6,1839.5,5.73363]
["bitfinex-derivatives","ETHF0:USTF0",1743433187147,1.09541111,1839.6,1839.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743433188337,1.09541111,1839.6,1839.5,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1743433188545,0.00814111,1839.6,1839.5,5.73363]
["bitfinex-derivatives","ETHF0:USTF0",1743433188846,1.09541111,1839.6,1839.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743433189644,0.00814111,1839.6,1839.4,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743433189848,2.50328,1839.5,1839.4,2.50488]
["bitfinex-derivatives","ETHF0:USTF0",1743433190442,2.50328,1839.5,1839.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743433190652,2.50328,1839.5,1839.4,2.50489]
["bitfinex-derivatives","ETHF0:USTF0",1743433191544,1.09545111,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743433191747,2.50515111,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743433192249,1.08739,1839.5,1839.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1743433192450,2.49703,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743433193749,2.49703,1839.5,1839.4,2.49329]
["bitfinex-derivatives","ETHF0:USTF0",1743433193944,1.4097,1839.5,1839.4,2.49329]
["bitfinex-derivatives","ETHF0:USTF0",1743433194149,2.49703,1839.5,1839.4,2.49329]
["bitfinex-derivatives","ETHF0:USTF0",1743433194338,2.49703,1839.5,1839.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743433194543,2.49703,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743433194745,2.49703,1839.5,1839.4,2.47659]
["bitfinex-derivatives","ETHF0:USTF0",1743433195147,0.9693,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743433195348,7.96084,1840.2,1839.9,2.71775]
["bitfinex-derivatives","ETHF0:USTF0",1743433195543,7.96084,1840.2,1840.0,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743433195544,1.4704,1840.1,1840.0,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743433195744,0.8921,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743433196754,2.56540111,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743433197055,1.47854111,1840.3,1840.2,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1743433197555,0.00814111,1840.3,1840.2,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1743433198150,1.09500111,1840.3,1840.2,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1743433198355,1.45604111,1840.3,1840.2,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1743433198853,1.68251088,1840.3,1840.2,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1743433199356,0.23461088,1840.3,1840.2,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1743433200252,8.8e-07,1840.3,1840.2,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1743433200457,0.9725,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743433200754,2.05895,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743433200953,0.9725,1841.0,1840.8,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743433201152,1.08657,1840.8,1840.7,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743433201456,5.378,1841.2,1840.7,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743433201457,0.978,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743433201649,2.414,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743433201849,1.436,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743433202056,2.52233,1841.2,1841.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743433202354,9.0418,1841.2,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433202551,1.08651,1840.9,1840.8,5.75792]
["bitfinex-derivatives","ETHF0:USTF0",1743433202950,11.75765,1841.2,1840.8,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743433203152,9.0418,1841.2,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743433203353,1.08645,1841.0,1840.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743433203549,1.08645,1841.0,1840.9,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1743433204159,5.834,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743433204361,6.92033,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743433204656,2.52233,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743433205060,1.08645,1841.0,1840.9,2.55007]
["bitfinex-derivatives","ETHF0:USTF0",1743433205255,1.436,1841.2,1840.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743433205449,2.52236,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743433205647,1.436,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743433205854,1.436,1841.2,1840.9,4.17987]
["bitfinex-derivatives","ETHF0:USTF0",1743433205855,2.52233,1841.2,1841.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743433206061,2.52233,1841.2,1841.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743433206354,1.436,1841.2,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743433206556,1.08639,1841.1,1841.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743433206758,1.08639,1841.1,1841.0,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743433206956,2.52238,1841.2,1841.0,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743433207155,1.436,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743433207553,2.52233,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743433207858,1.436,1841.2,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433208055,2.71622,1841.0,1840.6,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433208258,1.08663,1840.7,1840.6,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433208466,7.6105,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743433208759,1.3626,1840.9,1840.8,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743433209553,5.357,1841.2,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433209756,1.4167,1841.1,1840.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743433209951,4.6245,1841.1,1840.8,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743433210257,2.03727,1841.0,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743433210457,2.03727,1841.0,1840.9,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1743433210656,0.9508,1841.0,1840.9,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1743433210955,2.03725,1841.0,1840.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743433211162,1.08654,1840.9,1840.7,2.50378]
["bitfinex-derivatives","ETHF0:USTF0",1743433211356,1.08651,1840.9,1840.8,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743433211550,0.9508,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743433211750,1.08641,1841.1,1840.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743433211956,1.08645,1841.0,1840.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743433212959,0.961,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743433213158,54.80614111,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743433213159,0.00814111,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743433213360,0.00814111,1841.3,1841.2,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1743433215254,0.00814111,1841.3,1841.2,4.97623]
["bitfinex-derivatives","ETHF0:USTF0",1743433215452,0.9649,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743433215652,1.086,1841.8,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743433215653,59.169,1841.9,1841.6,4.29389]
["bitfinex-derivatives","ETHF0:USTF0",1743433215861,1.08598,1841.8,1841.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743433216060,59.169,1841.9,1841.4,4.29397]
["bitfinex-derivatives","ETHF0:USTF0",1743433216263,1.08611,1841.6,1841.4,4.29401]
["bitfinex-derivatives","ETHF0:USTF0",1743433216460,0.9396,1841.5,1841.4,4.29401]
["bitfinex-derivatives","ETHF0:USTF0",1743433216656,0.9396,1841.5,1841.2,4.29412]
["bitfinex-derivatives","ETHF0:USTF0",1743433216863,1.08623,1841.4,1841.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433217159,1.08635,1841.2,1841.0,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743433217569,5.47928,1841.3,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433217767,4.393,1841.3,1841.1,2.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743433217968,4.393,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743433218159,4.393,1841.3,1841.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743433218472,0.00814111,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743433218871,0.9812,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743433219258,54.775,1841.9,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433219464,54.775,1841.9,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433219767,54.775,1841.9,1841.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743433219768,4.392,1841.8,1841.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743433220072,1.08607,1841.7,1841.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743433220268,0.8989,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743433220470,1.08602,1841.8,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743433220666,56.75984,1841.9,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743433220971,55.6739,1841.9,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743433221565,56.75983,1841.9,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743433221765,55.6739,1841.9,1841.6,32.02694]
["bitfinex-derivatives","ETHF0:USTF0",1743433221967,1.08598,1841.8,1841.6,4.42694]
["bitfinex-derivatives","ETHF0:USTF0",1743433222166,56.75983,1841.9,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743433222572,55.6739,1841.9,1841.6,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743433222769,56.75987,1841.9,1841.6,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743433222971,1.08602,1841.8,1841.6,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743433223167,3.2078,1842.1,1841.6,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743433223476,5.1095,1842.4,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433223667,1.9017,1842.4,1842.0,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743433223867,1.08572,1842.3,1842.0,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743433224068,2.98734,1842.4,1842.2,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743433224464,1.9017,1842.4,1842.1,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433224670,5.97,1842.8,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433224874,10.26315,1842.9,1842.7,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743433225077,1.08529,1843.0,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433225270,3.2078,1843.7,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433225465,1.08512,1843.3,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433225776,3.2078,1843.5,1842.9,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433225978,1.08527,1843.1,1842.9,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433226276,9.1778,1843.8,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433226486,3.2078,1843.4,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433226776,1.99593748,1843.6,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433227073,1.99595748,1843.6,1843.4,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743433227374,55.82588,1843.7,1843.5,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743433227581,54.74914111,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743433227775,0.00814111,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743433228669,0.00814111,1843.7,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433228875,0.00814111,1843.7,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433229073,1.08495,1843.6,1843.4,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743433229278,2.49285,1843.6,1843.4,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743433229478,1.4079,1843.6,1843.4,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743433229677,1.08499,1843.5,1843.3,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743433229879,1.08515,1843.2,1843.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433230186,5.47215,1843.2,1843.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433230680,6.88005,1843.2,1843.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433231274,8.50786,1843.2,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433231576,3.2078,1842.8,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433231777,1.08563,1842.4,1842.2,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1743433231987,3.2438,1842.7,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433232175,5.95748,1842.7,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433232482,3.2078,1842.4,1841.7,3.63643568]
["bitfinex-derivatives","ETHF0:USTF0",1743433232684,1.08582,1842.1,1841.9,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743433232883,1.08583,1842.1,1841.9,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743433233271,1.08583,1842.1,1841.9,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743433233983,1.08587,1842.0,1841.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433234185,2.53277,1842.0,1841.8,1.09410111]
["bitfinex-derivatives","ETHF0:USTF0",1743433234380,1.4469,1842.0,1841.8,1.09410111]
["bitfinex-derivatives","ETHF0:USTF0",1743433234587,1.4469,1842.0,1841.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433234883,7.5938,1842.4,1842.0,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743433235072,1.4469,1842.3,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433235270,1.08576,1842.2,1842.0,4.29363]
["bitfinex-derivatives","ETHF0:USTF0",1743433235478,1.4469,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743433235673,11.44159,1842.5,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433235877,0.00814111,1842.6,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433236181,0.00814111,1842.6,1842.5,5.47156]
["bitfinex-derivatives","ETHF0:USTF0",1743433236481,1.08529,1843.0,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743433236682,1.08536,1842.9,1842.7,4.29323]
["bitfinex-derivatives","ETHF0:USTF0",1743433236876,1.08532,1843.0,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743433237179,1.08527,1843.0,1842.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743433237783,1.08533,1842.9,1842.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433237983,2.52883,1842.9,1842.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433239583,1.4435,1842.9,1842.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433239787,0.00814111,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743433239982,1.37424859,1843.3,1843.1,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743433240188,1.08506,1843.4,1843.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743433240484,1.08521,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433240685,1.08533,1842.9,1842.8,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433240882,5.1719,1843.0,1842.5,5.92171]
["bitfinex-derivatives","ETHF0:USTF0",1743433241083,1.08532,1843.0,1842.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1743433241382,5.97,1843.1,1842.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743433241589,0.9853,1843.5,1842.9,7.33408]
["bitfinex-derivatives","ETHF0:USTF0",1743433241887,4.30100111,1843.4,1843.0,2.72129111]
["bitfinex-derivatives","ETHF0:USTF0",1743433242082,0.00814111,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743433242481,0.00814111,1843.4,1843.3,4.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743433242882,0.9788,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743433243082,3.2078,1844.5,1843.9,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1743433243488,1.08447,1844.4,1844.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743433243682,1.08442,1844.5,1844.3,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743433243879,1.08445,1844.4,1844.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743433244075,3.2078,1844.5,1844.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433244291,3.2078,1844.5,1844.3,2.58707]
["bitfinex-derivatives","ETHF0:USTF0",1743433244589,4.6544,1844.5,1844.3,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743433244781,5.7388,1844.5,1844.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743433244981,1.08445,1844.4,1844.3,2.58707]
["bitfinex-derivatives","ETHF0:USTF0",1743433245181,1.0845,1844.3,1844.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433245383,4.2923,1844.3,1844.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433245889,5.7389,1844.3,1844.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433246280,1.08456,1844.2,1844.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743433246587,3.44086,1844.2,1844.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743433246784,1.08486,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433247084,3.2078,1843.7,1843.1,4.88322]
["bitfinex-derivatives","ETHF0:USTF0",1743433247285,2.71203,1843.8,1843.1,4.88322]
["bitfinex-derivatives","ETHF0:USTF0",1743433247286,5.8364,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743433247488,5.84454111,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743433248189,0.00814111,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743433248389,1.46254111,1843.6,1843.4,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1743433248580,2.54750111,1843.6,1843.4,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1743433248780,1.46254111,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743433248989,1.46254111,1843.6,1843.5,2.54987]
["bitfinex-derivatives","ETHF0:USTF0",1743433249383,2.54746111,1843.6,1843.5,2.54987]
["bitfinex-derivatives","ETHF0:USTF0",1743433249583,2.54746111,1843.6,1843.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743433249885,1.08497,1843.5,1843.4,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1743433250091,1.4989,1843.5,1843.4,3.88083]
["bitfinex-derivatives","ETHF0:USTF0",1743433250392,0.00814111,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743433250685,2.71156,1844.1,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743433250890,2.7119,1843.9,1843.5,2.52464]
["bitfinex-derivatives","ETHF0:USTF0",1743433251187,1.4989,1843.8,1843.5,2.52464]
["bitfinex-derivatives","ETHF0:USTF0",1743433251384,1.4989,1843.8,1843.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743433251592,1.08492,1843.6,1843.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743433252389,4.71484111,1843.8,1843.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743433252589,1.08492,1843.6,1843.5,2.52466]
["bitfinex-derivatives","ETHF0:USTF0",1743433252790,1.08491,1843.7,1843.5,2.52466]
["bitfinex-derivatives","ETHF0:USTF0",1743433252987,2.45362,1843.6,1843.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743433253389,1.08497,1843.5,1843.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743433253692,2.71217,1843.7,1843.5,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1743433253693,1.0849,1843.7,1843.5,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1743433253880,1.3687,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743433254086,3.21594111,1843.8,1843.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743433254294,4.58464111,1843.8,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743433254485,1.08486,1843.7,1843.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743433254690,2.45356,1843.7,1843.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743433254986,4.30076111,1843.8,1843.6,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743433255196,1.08486,1843.7,1843.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743433255388,1.08503,1843.4,1843.3,5.64908]
["bitfinex-derivatives","ETHF0:USTF0",1743433255695,1.3772,1843.7,1843.3,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743433255882,1.08502,1843.5,1843.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743433256087,1.3772,1843.7,1843.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743433256384,1.08497,1843.5,1843.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743433257187,2.46217,1843.5,1843.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743433257388,1.08503,1843.4,1843.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743433257693,1.08503,1843.4,1843.3,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1743433257694,1.3772,1843.4,1843.3,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1743433257887,5.47299111,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743433258089,1.08486,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743433258288,4.38814111,1843.8,1843.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743433258488,4.29266,1843.7,1843.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743433259193,8.27476,1843.7,1843.6,1.34785667]
["bitfinex-derivatives","ETHF0:USTF0",1743433259393,1.08492,1843.6,1843.5,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743433259595,2.56702,1843.6,1843.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1743433260390,5.06702,1843.6,1843.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1743433260896,5.06702,1843.6,1843.5,4.45218]
["bitfinex-derivatives","ETHF0:USTF0",1743433261397,5.06702,1843.6,1843.5,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743433261594,6.94702,1843.6,1843.5,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743433262191,2.56702,1843.6,1843.5,4.71527]
["bitfinex-derivatives","ETHF0:USTF0",1743433263097,2.56702,1843.6,1843.5,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743433263597,1.08503,1843.4,1843.3,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743433264002,1.08503,1843.4,1843.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743433264198,2.44843,1843.4,1843.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743433264501,1.3634,1843.4,1843.3,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743433264800,1.08503,1843.4,1843.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743433264997,2.49983,1843.4,1843.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743433265599,1.08509,1843.3,1843.2,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433265900,2.71341,1842.9,1842.2,5.92213]
["bitfinex-derivatives","ETHF0:USTF0",1743433266099,11.22103,1842.8,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433266294,1.08547,1842.7,1842.6,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743433266497,1.08554,1842.6,1842.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1743433266897,5.4162,1842.8,1842.4,2.97915]
["bitfinex-derivatives","ETHF0:USTF0",1743433267092,0.00814111,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743433267703,1.09359111,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743433267896,1.0855,1842.6,1842.5,9.32051]
["bitfinex-derivatives","ETHF0:USTF0",1743433268104,0.00814111,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743433268807,0.00814111,1842.7,1842.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743433269001,59.073,1843.3,1842.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743433269200,1.08508,1843.4,1842.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743433269201,1.4477,1843.4,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433269509,4.2928,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743433269694,3.2078,1843.5,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743433269895,1.08513,1843.3,1843.2,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743433270206,0.00814111,1843.5,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743433270404,0.00814111,1843.5,1843.2,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743433270601,1.08508,1843.4,1843.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743433270900,0.00814111,1843.5,1843.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743433271106,1.08509,1843.3,1843.2,2.54174]
["bitfinex-derivatives","ETHF0:USTF0",1743433271300,1.08507,1843.4,1843.3,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743433271498,0.00814111,1843.5,1843.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743433271699,0.00814111,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743433272002,1.08507,1843.4,1843.3,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743433272201,0.00814111,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743433272505,1.09311111,1843.5,1843.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743433272701,2.57131111,1843.5,1843.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743433273099,2.57131111,1843.5,1843.3,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743433273302,1.08512,1843.3,1843.2,2.52484]
["bitfinex-derivatives","ETHF0:USTF0",1743433273609,1.08512,1843.3,1843.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743433273806,1.48634111,1843.5,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743433274011,2.57134111,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743433274210,2.57135111,1843.5,1843.3,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743433274513,1.08504,1843.4,1843.2,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1743433274707,1.4831,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743433274913,2.56819,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743433275210,2.56813,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743433275410,2.56815,1843.4,1843.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743433275611,2.56815,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743433275811,1.4831,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743433276006,2.56818,1843.4,1843.2,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1743433276204,4.378,1843.3,1843.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1743433276405,1.08533,1842.9,1842.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743433276600,1.08533,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743433277114,2.56443,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743433277821,1.4791,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743433278618,2.56443,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743433279415,4.6869,1842.9,1842.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743433279626,1.0855,1842.6,1842.5,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743433280014,1.08556,1842.5,1842.4,1.27552111]
["bitfinex-derivatives","ETHF0:USTF0",1743433280215,4.378,1842.8,1842.6,2.71377]
["bitfinex-derivatives","ETHF0:USTF0",1743433280419,5.8874,1842.8,1842.7,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1743433280816,6.97279,1842.8,1842.7,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1743433281021,5.8874,1842.8,1842.7,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1743433281723,5.8874,1842.8,1842.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743433282028,5.8874,1842.8,1842.7,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1743433282324,6.97279,1842.8,1842.7,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1743433282523,6.97279,1842.8,1842.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743433282717,6.97279,1842.8,1842.7,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1743433283118,4.378,1842.8,1842.7,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1743433283320,5.97,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743433283627,6.9419,1843.0,1842.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743433283824,1.511,1842.9,1842.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743433284023,1.511,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743433284320,54.698,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743433284526,54.68140748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743433285320,3.2078,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743433285523,9.0958,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743433286024,4.377,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743433286326,0.00814111,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743433288021,0.00814111,1843.5,1843.4,5.00029151]
["bitfinex-derivatives","ETHF0:USTF0",1743433288426,1.08503,1843.4,1843.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743433288627,2.0156,1843.4,1843.3,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1743433288925,2.3653,1843.4,1843.3,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1743433289125,0.00814111,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743433289327,0.00814111,1843.5,1843.4,2.56943]
["bitfinex-derivatives","ETHF0:USTF0",1743433290627,0.00814111,1843.5,1843.4,5.77723]
["bitfinex-derivatives","ETHF0:USTF0",1743433290926,1.11e-06,1843.5,1843.4,5.77723]
["bitfinex-derivatives","ETHF0:USTF0",1743433292134,1.3927,1843.7,1843.4,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743433292426,5.3486,1844.0,1843.4,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743433292634,5.3486,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743433293027,7.8486,1844.0,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743433293229,3.2078,1843.9,1843.5,2.71231]
["bitfinex-derivatives","ETHF0:USTF0",1743433293535,9.1778,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743433294226,9.1778,1843.9,1843.7,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1743433294227,11.6778,1843.9,1843.7,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1743433294433,1.08484,1843.8,1843.7,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433294834,1.08486,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743433295027,8.66766,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743433295333,11.5686,1843.7,1843.3,6.19961]
["bitfinex-derivatives","ETHF0:USTF0",1743433295530,1.08497,1843.6,1843.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743433295731,2.4766,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743433296621,2.4766,1843.5,1843.3,6.20783111]
["bitfinex-derivatives","ETHF0:USTF0",1743433296622,2.4766,1843.5,1843.3,3.49514111]
["bitfinex-derivatives","ETHF0:USTF0",1743433296827,4.375,1843.4,1843.3,4.58023111]
["bitfinex-derivatives","ETHF0:USTF0",1743433297026,5.8608,1843.4,1843.3,4.58023111]
["bitfinex-derivatives","ETHF0:USTF0",1743433297230,5.8608,1843.4,1843.3,1.09323111]
["bitfinex-derivatives","ETHF0:USTF0",1743433297432,5.8608,1843.4,1843.3,2.52093111]
["bitfinex-derivatives","ETHF0:USTF0",1743433299830,5.8608,1843.4,1843.3,1.09323111]
["bitfinex-derivatives","ETHF0:USTF0",1743433300135,5.97,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743433300430,56.2083,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743433301830,57.29316,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743433302026,56.2083,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743433302438,60.50096,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743433302630,56.2083,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743433303038,60.50096,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743433303633,5.80396,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743433303935,9.0931,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743433304137,5.8853,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743433304336,1.5113,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743433304933,1.5113,1843.7,1843.6,2.54182]
["bitfinex-derivatives","ETHF0:USTF0",1743433306143,4.374,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743433306329,4.374,1843.8,1843.7,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1743433306529,4.374,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743433307240,8.6666,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743433307435,9.0038,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743433307736,5.796,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743433308130,0.00814111,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743433309146,0.00814111,1844.0,1843.9,3.25404]
["bitfinex-derivatives","ETHF0:USTF0",1743433309345,0.00814111,1844.0,1843.9,5.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743433309641,0.00814111,1844.0,1843.9,8.80604]
["bitfinex-derivatives","ETHF0:USTF0",1743433310043,1.11e-06,1844.0,1843.9,11.30604]
["bitfinex-derivatives","ETHF0:USTF0",1743433311340,1.11e-06,1844.0,1843.9,8.80604]
["bitfinex-derivatives","ETHF0:USTF0",1743433311744,9.1778,1845.2,1843.9,11.30604]
["bitfinex-derivatives","ETHF0:USTF0",1743433311940,757.35803,1846.7,1844.7,2.71067]
["bitfinex-derivatives","ETHF0:USTF0",1743433311941,7.5798,1845.4,1844.7,2.71067]
["bitfinex-derivatives","ETHF0:USTF0",1743433312136,1.08401,1845.2,1845.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743433312337,4.372,1845.3,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433312542,1.08409,1845.0,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743433312740,3.2078,1845.2,1844.8,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743433312941,2.11459111,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743433313144,2.11459111,1845.1,1844.8,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743433313145,1.08409,1845.0,1844.9,2.46811]
["bitfinex-derivatives","ETHF0:USTF0",1743433313340,1.4866,1845.0,1844.9,2.46811]
["bitfinex-derivatives","ETHF0:USTF0",1743433313544,2.57069,1845.0,1844.9,2.46811]
["bitfinex-derivatives","ETHF0:USTF0",1743433313744,1.08415,1844.9,1844.8,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743433314039,2.57075,1844.9,1844.8,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743433314242,1.4866,1844.9,1844.8,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743433314441,2.57075,1844.9,1844.8,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743433314744,1.08421,1844.8,1844.7,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433315047,5.77861,1844.8,1844.7,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433315247,8.27861,1844.8,1844.7,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433316345,1.0845,1844.3,1844.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743433316548,1.0845,1844.3,1844.2,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1743433316736,3.2078,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743433316737,2.53879,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743433316941,1.4543,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743433317138,1.0843,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743433317339,1.08438,1844.6,1844.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743433317543,1.08433,1844.6,1844.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433318441,2.53863,1844.6,1844.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433318643,2.53863,1844.6,1844.5,1.46484111]
["bitfinex-derivatives","ETHF0:USTF0",1743433319251,2.53863,1844.6,1844.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433321246,3.2078,1844.7,1844.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433321436,60.648,1845.0,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743433321437,3.2078,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743433321737,0.00814111,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743433321936,2.47817111,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743433322140,1.08409,1845.0,1844.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743433322342,1.08409,1845.0,1844.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743433322544,1.08421,1844.8,1844.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743433323045,1.08427,1844.7,1844.6,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743433323239,2.47447,1844.7,1844.6,2.57177]
["bitfinex-derivatives","ETHF0:USTF0",1743433323440,1.08433,1844.6,1844.5,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433323642,13.85253,1844.6,1844.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433323850,17.36413,1844.6,1844.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433324351,3.2078,1844.7,1844.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433324654,1.08433,1844.6,1844.5,1.08439111]
["bitfinex-derivatives","ETHF0:USTF0",1743433325349,1.08433,1844.6,1844.5,2.47619111]
["bitfinex-derivatives","ETHF0:USTF0",1743433325747,4.94513,1844.6,1844.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433325946,5.94353,1844.6,1844.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433326351,10.31153,1844.6,1844.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433326846,16.28153,1844.6,1844.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433327753,1.08445,1844.4,1844.3,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1743433327953,4.29225,1844.4,1844.3,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1743433328251,4.29225,1844.4,1844.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743433328252,1.0845,1844.3,1844.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743433328454,2.5051,1844.3,1844.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743433329048,1.0845,1844.3,1844.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743433329248,2.5051,1844.3,1844.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743433329854,1.08456,1844.2,1844.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433330053,5.71296,1844.2,1844.1,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433330555,14.18296,1844.2,1844.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433330750,1.08468,1844.0,1843.9,0.80662111]
["bitfinex-derivatives","ETHF0:USTF0",1743433331054,8.39558,1844.0,1843.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743433331258,10.89558,1844.0,1843.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743433331553,3.2078,1844.0,1843.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743433331749,1.08476,1843.9,1843.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743433331949,1.08476,1843.9,1843.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743433332550,4.30065111,1844.0,1843.8,3.56916]
["bitfinex-derivatives","ETHF0:USTF0",1743433332750,0.00814111,1844.0,1843.9,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1743433332950,7.5748,1844.6,1843.9,5.78994]
["bitfinex-derivatives","ETHF0:USTF0",1743433333259,8.65916,1844.6,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743433333555,8.65916,1844.6,1844.5,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743433333856,4.29213,1844.6,1844.5,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743433334252,4.52576891,1844.6,1844.5,3.93709]
["bitfinex-derivatives","ETHF0:USTF0",1743433334452,3.44143891,1844.6,1844.5,3.93709]
["bitfinex-derivatives","ETHF0:USTF0",1743433334753,3.2078,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743433334958,3.2078,1845.3,1845.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743433335157,3.2078,1845.3,1844.7,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743433335358,3.2078,1845.7,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433335555,4.29151,1845.7,1845.5,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1743433335752,1.08374,1845.6,1845.1,10.28477]
["bitfinex-derivatives","ETHF0:USTF0",1743433335953,1.0838,1845.5,1845.4,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433336254,4.29151,1845.7,1845.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743433336560,1.09181111,1845.8,1845.4,2.17564111]
["bitfinex-derivatives","ETHF0:USTF0",1743433336757,1.09176111,1845.8,1845.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743433336951,0.00814111,1845.8,1845.4,2.17564111]
["bitfinex-derivatives","ETHF0:USTF0",1743433337254,3.2078,1845.7,1845.4,2.17564111]
["bitfinex-derivatives","ETHF0:USTF0",1743433337557,1.08368,1845.7,1845.5,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743433337760,5.45780111,1845.8,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743433337956,1.09178111,1845.8,1845.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1743433338259,1.08374,1845.6,1845.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1743433338458,3.2078,1846.8,1845.5,12.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743433338659,3.2078,1846.8,1846.5,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1743433338960,3.2078,1846.8,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433339154,1.08318,1846.6,1846.4,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743433339353,1.0832,1846.6,1846.4,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1743433339551,0.00814111,1846.7,1846.3,0.00814111]
["bitfinex-derivatives","ETHF0:USTF0",1743433339855,0.00814111,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743433340053,1.09126111,1846.7,1846.5,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1743433340253,1.09126111,1846.7,1846.3,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433340254,0.00814111,1846.7,1846.3,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433340452,1.08316,1846.6,1846.3,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433340653,0.00814111,1846.7,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743433340859,1.08318,1846.6,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743433341153,0.00814111,1846.7,1846.3,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433341463,1.09125111,1846.7,1846.3,3.21594111]
["bitfinex-derivatives","ETHF0:USTF0",1743433341760,1.09125111,1846.7,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743433341761,1.09127111,1846.7,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743433341960,1.08318,1846.6,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1743433342151,1.08326,1846.5,1846.3,4.29925111]
["bitfinex-derivatives","ETHF0:USTF0",1743433342356,0.00814111,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743433342654,0.00814111,1846.7,1846.6,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1743433342861,3.2078,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743433343054,1.4381,1847.5,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433343249,1.08298,1846.9,1846.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1743433343455,1.08303,1846.9,1846.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743433343654,2.70718,1847.1,1846.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743433343655,1.4074,1847.1,1846.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743433343857,1.4074,1847.1,1846.7,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743433344057,1.4074,1847.1,1846.7,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1743433344251,5.91453,1847.4,1846.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743433344457,1.08294,1847.0,1846.8,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743433344658,1.08294,1847.0,1846.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743433344659,1.08301,1846.9,1846.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743433347167,4.365,1847.8,1847.6,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1743433347367,0.0041256,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743433347568,4.3813,1849.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433347765,2.05014111,1851.4,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433347980,0.10802635,1851.4,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433348271,3.2078,1852.7,1851.3,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743433348473,2.05014111,1852.8,1851.3,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743433348474,2.16470053,1852.0,1851.9,4.28785]
["bitfinex-derivatives","ETHF0:USTF0",1743433348661,5.4064,1852.3,1851.7,1.08828841]
["bitfinex-derivatives","ETHF0:USTF0",1743433348967,5.4064,1852.3,1850.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743433348968,5.37250053,1851.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433349160,2.16470053,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433349354,3.2078,1851.9,1851.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433349563,8.6142,1851.8,1851.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743433349768,1.4792,1851.7,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433349965,10.77890053,1851.7,1851.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743433350266,0.0080493,1851.6,1851.3,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433350564,5.4064093,1851.6,1851.3,3.21591841]
["bitfinex-derivatives","ETHF0:USTF0",1743433350763,9.3e-06,1851.6,1851.5,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1743433350957,5.4064,1851.5,1851.4,16.87858422]
["bitfinex-derivatives","ETHF0:USTF0",1743433351158,5.4064,1851.5,1851.3,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433351363,9.3e-06,1851.6,1851.5,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1743433351664,9.3e-06,1851.6,1851.4,10.38193971]
["bitfinex-derivatives","ETHF0:USTF0",1743433351858,3.2078,1853.2,1851.5,2.03659693]
["bitfinex-derivatives","ETHF0:USTF0",1743433352060,3.2078,1852.1,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433352369,3.2078,1852.1,1851.5,2.00354847]
["bitfinex-derivatives","ETHF0:USTF0",1743433352370,3.2078,1851.9,1851.5,2.00354847]
["bitfinex-derivatives","ETHF0:USTF0",1743433352568,5.4056,1852.0,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433352774,5.4056,1852.0,1851.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743433352775,8.6134,1851.9,1850.7,4.00008736]
["bitfinex-derivatives","ETHF0:USTF0",1743433353073,0.96269207,1851.2,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433353278,2.42409207,1851.1,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433353569,0.96269207,1850.9,1850.8,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433353775,57.99469207,1850.9,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433353974,57.99469207,1850.9,1849.7,0.79228736]
["bitfinex-derivatives","ETHF0:USTF0",1743433353975,0.96269207,1850.7,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433354162,0.96269207,1850.4,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433354363,10.0748,1850.6,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433354564,0.96269207,1849.9,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433354873,0.96269207,1849.7,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433355073,0.0081184,1849.9,1849.6,3.21591841]
["bitfinex-derivatives","ETHF0:USTF0",1743433355271,1e-08,1849.9,1849.8,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743433355569,54.518,1852.1,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433355875,0.96269207,1851.7,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433356078,0.96269207,1851.0,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433356272,0.96269207,1851.4,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433356466,0.67089207,1851.1,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433356667,3.2078,1851.1,1850.6,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433356867,6.089,1851.0,1850.8,1.49030793]
["bitfinex-derivatives","ETHF0:USTF0",1743433357178,5.4056,1851.0,1850.8,1.49030793]
["bitfinex-derivatives","ETHF0:USTF0",1743433357372,60.605,1851.2,1850.8,1.49030793]
["bitfinex-derivatives","ETHF0:USTF0",1743433357569,6.48615,1851.1,1850.8,1.49030793]
["bitfinex-derivatives","ETHF0:USTF0",1743433357871,11.4836,1851.1,1850.8,1.49030793]
["bitfinex-derivatives","ETHF0:USTF0",1743433358074,54.506,1851.8,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433358271,3.2078,1851.6,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433358466,5.4056,1851.7,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433358774,5.4056,1851.7,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433358976,8.6134,1851.6,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433359176,9.3278,1851.5,1850.8,1.49030793]
["bitfinex-derivatives","ETHF0:USTF0",1743433359472,1.08064,1850.9,1850.8,1.49030793]
["bitfinex-derivatives","ETHF0:USTF0",1743433359682,3.2078,1850.9,1850.8,1.49030793]
["bitfinex-derivatives","ETHF0:USTF0",1743433359875,6.8597,1850.9,1850.8,1.49030793]
["bitfinex-derivatives","ETHF0:USTF0",1743433360270,64.5735,1850.9,1850.8,1.49030793]
["bitfinex-derivatives","ETHF0:USTF0",1743433360676,64.5735,1850.9,1849.4,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1743433360677,2.70204,1850.6,1849.4,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1743433360870,2.70204,1850.6,1849.1,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743433360871,3.2078,1850.4,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433361067,5.4056,1850.7,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433361275,1.08113,1850.1,1849.6,4.28918]
["bitfinex-derivatives","ETHF0:USTF0",1743433361576,2.1978,1850.0,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433361776,1.49981841,1850.0,1849.7,3.21591841]
["bitfinex-derivatives","ETHF0:USTF0",1743433361979,4.28908,1849.8,1849.7,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433362382,1.08156,1849.4,1849.1,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743433362593,3.2078,1849.6,1849.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743433362774,4.2892,1849.6,1849.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743433362969,4.2892,1849.6,1849.1,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743433362970,1.08157,1849.3,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433363174,1.08155,1849.4,1849.0,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743433363486,1.4917,1849.3,1849.0,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1743433363677,1.08165,1849.2,1849.0,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433363875,1.4917,1849.1,1849.0,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433364083,1.4917,1849.1,1849.0,1.08986841]
["bitfinex-derivatives","ETHF0:USTF0",1743433364284,1.51264654,1849.1,1849.0,1.08986841]
["bitfinex-derivatives","ETHF0:USTF0",1743433364489,3.71044654,1849.1,1849.0,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433364681,4.81308308,1849.1,1849.0,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433364882,1.53359308,1849.1,1849.0,1.08986841]
["bitfinex-derivatives","ETHF0:USTF0",1743433365187,3.73139308,1849.1,1849.0,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433365387,10.93008308,1849.1,1849.0,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433365783,9.84839308,1849.1,1849.0,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433366184,0.04189308,1849.1,1849.0,1.08986841]
["bitfinex-derivatives","ETHF0:USTF0",1743433366390,1.4593,1849.5,1849.0,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433366583,1.4593,1849.5,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433366887,3.2078,1849.7,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433367087,3.2078,1849.7,1849.2,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1743433367283,3.2078,1849.7,1849.3,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1743433367486,1.08151,1849.4,1849.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1743433367689,4.28928,1849.5,1849.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743433367887,1.08144,1849.6,1849.3,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743433368089,3.2078,1849.7,1849.0,1.49901841]
["bitfinex-derivatives","ETHF0:USTF0",1743433368390,0.2283,1849.8,1849.7,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743433368583,1.3096,1849.8,1849.2,2.70403]
["bitfinex-derivatives","ETHF0:USTF0",1743433368786,3.2078,1850.6,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433368995,1.08046,1851.2,1850.7,2.70189]
["bitfinex-derivatives","ETHF0:USTF0",1743433369181,1.08045,1851.3,1851.1,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743433369382,3.2078,1851.4,1851.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743433369383,1.08051,1851.2,1851.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743433369585,1.0806,1851.0,1850.8,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1743433369792,1.08056,1851.1,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433369990,2.56388,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433370292,1.4833,1851.0,1850.9,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1743433370992,1.0807,1850.8,1850.7,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433371294,1.4833,1851.0,1850.7,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433371496,5.90969,1850.8,1850.2,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1743433371787,1.0809,1850.5,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433371990,1.4956,1850.4,1850.3,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1743433372185,1.4956,1850.4,1850.3,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1743433372390,1.4956,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433372595,1.4956,1850.4,1850.3,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1743433372892,4.28862,1850.6,1850.2,3.21591841]
["bitfinex-derivatives","ETHF0:USTF0",1743433373095,10.7974,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743433373289,8.67046,1850.6,1850.3,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743433373485,7.5896,1850.6,1850.4,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743433373795,1.08087,1850.5,1850.2,3.21591841]
["bitfinex-derivatives","ETHF0:USTF0",1743433374093,6.094,1850.6,1850.2,3.21591841]
["bitfinex-derivatives","ETHF0:USTF0",1743433374285,0.2282,1850.7,1850.6,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1743433374690,1.08063,1851.0,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433374995,0.00811841,1851.1,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433375191,3.21591841,1851.1,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433375389,3.21591841,1851.1,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433375590,4.28848,1850.9,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743433375897,7.18574,1850.8,1850.6,0.70546428]
["bitfinex-derivatives","ETHF0:USTF0",1743433376194,6.105,1850.8,1850.6,0.70546428]
["bitfinex-derivatives","ETHF0:USTF0",1743433376389,6.105,1850.8,1850.6,1.78625428]
["bitfinex-derivatives","ETHF0:USTF0",1743433376595,6.105,1850.8,1850.7,0.70546428]
["bitfinex-derivatives","ETHF0:USTF0",1743433377289,7.1857,1850.8,1850.7,1.84092225]
["bitfinex-derivatives","ETHF0:USTF0",1743433377490,8.5578,1850.8,1850.7,1.84092225]
["bitfinex-derivatives","ETHF0:USTF0",1743433377792,7.4331,1850.8,1850.7,1.84092225]
["bitfinex-derivatives","ETHF0:USTF0",1743433377989,1e-05,1851.0,1850.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1743433378294,1e-05,1851.0,1850.7,5.04872225]
["bitfinex-derivatives","ETHF0:USTF0",1743433378489,1.37211,1851.0,1850.9,3.25929103]
["bitfinex-derivatives","ETHF0:USTF0",1743433378790,2.45269,1851.0,1850.9,3.25929103]
["bitfinex-derivatives","ETHF0:USTF0",1743433379093,1.37211,1851.0,1850.9,2.92156225]
["bitfinex-derivatives","ETHF0:USTF0",1743433380295,2.45269,1851.0,1850.9,1.84092225]
["bitfinex-derivatives","ETHF0:USTF0",1743433380496,2.45269,1851.0,1850.9,3.25871917]
["bitfinex-derivatives","ETHF0:USTF0",1743433380497,1.37211,1851.0,1850.9,3.25871917]
["bitfinex-derivatives","ETHF0:USTF0",1743433380689,8.41e-06,1851.1,1851.0,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1743433381086,0.9722,1851.7,1851.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743433381288,54.488,1852.0,1851.9,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1743433381488,6.117,1852.2,1852.1,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1743433381695,6.116,1852.4,1852.3,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1743433381895,6.116,1852.4,1852.2,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1743433381896,1.0798,1852.4,1852.2,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1743433382091,6.103,1852.5,1852.2,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1743433382292,1.07988,1852.2,1852.1,3.26683758]
["bitfinex-derivatives","ETHF0:USTF0",1743433382494,1.08005,1851.9,1851.8,0.76735731]
["bitfinex-derivatives","ETHF0:USTF0",1743433382797,2.70058,1851.6,1851.1,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1743433382992,2.70058,1851.6,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433382993,6.101,1851.6,1851.5,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1743433383196,6.101,1851.6,1851.4,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1743433383399,1.08044,1851.3,1851.1,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743433383593,11.30161,1851.6,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433383594,3.2078,1851.5,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433383893,3.2078,1851.2,1851.0,1.80062232]
["bitfinex-derivatives","ETHF0:USTF0",1743433384096,6.092,1851.1,1850.5,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743433384292,3.2078,1850.9,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433384599,1.3626,1850.8,1850.7,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743433384800,1.3626,1850.8,1850.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743433384994,1.3626,1850.8,1850.7,4.28855]
["bitfinex-derivatives","ETHF0:USTF0",1743433385395,6.082,1850.9,1850.7,4.28855]
["bitfinex-derivatives","ETHF0:USTF0",1743433385396,0.00811841,1850.9,1850.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743433385691,0.00811841,1850.9,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433385889,1.47581841,1850.9,1850.6,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433386087,4.28855,1850.7,1850.6,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433386287,7.14575,1850.8,1850.6,1.08888841]
["bitfinex-derivatives","ETHF0:USTF0",1743433386494,4.68361841,1850.9,1850.6,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433386693,1.08075,1850.7,1850.6,0.00811841]
["bitfinex-derivatives","ETHF0:USTF0",1743433386893,57.6858,1850.7,1849.8,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1743433387088,3.2078,1850.0,1849.6,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1743433387290,56.52814111,1850.7,1849.6,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1743433387291,3.2078,1850.9,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433387489,3.2078,1851.4,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433387690,3.00923,1851.3,1850.9,4.28839]
["bitfinex-derivatives","ETHF0:USTF0",1743433387896,1.9288,1851.3,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433388086,1.08058,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433388302,6.432,1851.0,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433388595,3.2078,1850.8,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433388792,1.4677,1850.7,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433388992,1.4677,1850.7,1850.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743433388993,0.00811841,1851.1,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433389190,0.00811841,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433389696,60.94,1851.8,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433389697,54.486,1851.8,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433389898,3.2078,1853.0,1851.9,2.70007]
["bitfinex-derivatives","ETHF0:USTF0",1743433390094,1.3574,1853.3,1852.7,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1743433390300,0.03924219,1853.6,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433390498,2.05014111,1854.9,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433390499,2.0062,1854.9,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433390798,1.07806,1855.4,1854.8,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743433390995,1.07819,1855.1,1855.0,1.6355955]
["bitfinex-derivatives","ETHF0:USTF0",1743433391196,1.07877,1854.1,1854.0,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433391391,3.2078,1854.9,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433391591,4.5652,1854.9,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433391797,0.00809454,1854.6,1854.3,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1743433391993,0.00809454,1854.6,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433392198,0.00809454,1854.6,1853.9,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433392199,3.21589454,1854.6,1853.9,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433392393,3.2078,1854.2,1853.9,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433392596,3.2078,1854.1,1853.9,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433392800,4.6455,1854.1,1853.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743433393098,3.2078,1853.5,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433393305,4.6455,1853.4,1852.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743433393495,3.2078,1852.7,1852.2,4.01320048]
["bitfinex-derivatives","ETHF0:USTF0",1743433393692,3.2078,1852.4,1852.2,0.80540048]
["bitfinex-derivatives","ETHF0:USTF0",1743433393898,1.44579454,1852.6,1852.3,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433394096,1.07976,1852.4,1852.3,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433394299,3.2078,1852.5,1852.3,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433394502,55.52876,1852.4,1852.3,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433394707,56.96646,1852.4,1852.3,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433394901,59.46646,1852.4,1852.3,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433395103,59.46646,1852.4,1852.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433396206,55.8867,1852.4,1852.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433396400,56.96646,1852.4,1852.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433396596,69.61626,1852.4,1852.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433396799,66.40846,1852.4,1852.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433397095,69.61626,1852.4,1852.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433397699,66.37246,1852.4,1852.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433398007,69.58026,1852.4,1852.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433398906,55.8867,1852.4,1852.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433399107,0.00809454,1852.6,1852.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433399299,0.00809454,1852.6,1852.5,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1743433401304,1.08774454,1852.6,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433401497,1.07976,1852.4,1852.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433401703,4.28756,1852.4,1852.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433401907,6.78756,1852.4,1852.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433402105,5.7078,1852.4,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433402310,1.08035,1851.4,1851.3,1.05524819]
["bitfinex-derivatives","ETHF0:USTF0",1743433402511,62.36735,1851.4,1851.3,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433402708,62.36735,1851.4,1850.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743433402709,1.08075,1850.7,1850.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743433403211,1.08087,1850.5,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433403506,12.73855,1850.8,1849.4,6.92305876]
["bitfinex-derivatives","ETHF0:USTF0",1743433403507,1.44309454,1850.8,1850.5,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433403703,0.00809454,1850.8,1850.5,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433403906,1.08081,1850.6,1850.5,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433404300,7.90081,1850.6,1850.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433404509,11.89011,1850.6,1850.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433404911,1.08081,1850.6,1850.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433405308,4.2886,1850.7,1850.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433405604,6.86009454,1850.8,1850.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433405805,1.08081,1850.6,1850.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433406010,4.28861,1850.6,1850.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433406607,6.78861,1850.6,1850.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433407004,1.08081,1850.6,1850.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433407307,4.28861,1850.6,1850.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433407608,6.78861,1850.6,1850.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433408206,4.28861,1850.6,1850.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433409013,6.78861,1850.6,1850.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433409310,1.08134,1849.7,1849.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743433411008,1.08939454,1849.8,1849.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743433411210,0.00809454,1849.8,1849.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743433411609,0.00809454,1849.8,1849.7,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1743433412308,1.08937454,1849.8,1849.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743433412513,0.00809454,1849.8,1849.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743433413015,0.00809454,1849.8,1849.7,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1743433413314,3.21589454,1849.8,1849.5,0.00540435]
["bitfinex-derivatives","ETHF0:USTF0",1743433413511,4.58909454,1849.8,1849.5,0.00540435]
["bitfinex-derivatives","ETHF0:USTF0",1743433413711,1.0814,1849.6,1849.5,3.21320435]
["bitfinex-derivatives","ETHF0:USTF0",1743433413912,1.0814,1849.6,1849.5,4.67240435]
["bitfinex-derivatives","ETHF0:USTF0",1743433414112,1.0814,1849.6,1849.5,1.46460435]
["bitfinex-derivatives","ETHF0:USTF0",1743433414612,1.0814,1849.6,1849.5,0.00540435]
["bitfinex-derivatives","ETHF0:USTF0",1743433415011,3.2078,1849.6,1849.5,1.08685435]
["bitfinex-derivatives","ETHF0:USTF0",1743433415210,1.0814,1849.6,1849.5,0.00540435]
["bitfinex-derivatives","ETHF0:USTF0",1743433415417,1.0814,1849.6,1849.5,1.46460435]
["bitfinex-derivatives","ETHF0:USTF0",1743433415713,1.0814,1849.6,1849.5,0.00540435]
["bitfinex-derivatives","ETHF0:USTF0",1743433417514,6.7892,1849.6,1849.5,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433417714,10.9072,1849.6,1849.5,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433417916,13.4072,1849.6,1849.5,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433418316,1.08186,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433418526,9.31338,1849.0,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433418821,1.08192,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433419010,2.70423,1849.1,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433419219,9.8038,1849.2,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433419417,2.70439,1849.0,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433419716,1.08186,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433419916,1.08192,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433420114,0.00809454,1848.9,1848.6,5.91268]
["bitfinex-derivatives","ETHF0:USTF0",1743433420313,6.572,1849.7,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433420624,1.08186,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433420825,1.08181,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433421025,2.704,1849.3,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433421219,6.609,1849.4,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433421220,1.08169,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433421422,0.00809454,1849.2,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433421620,1.08974454,1849.2,1849.1,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743433421914,1.08974454,1849.2,1849.0,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743433422117,0.00809454,1849.2,1849.1,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743433423226,0.00809454,1849.2,1849.1,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1743433423622,1.4409,1849.8,1849.1,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1743433423623,2.70255,1850.3,1849.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1743433423818,2.70265,1850.2,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433424024,1.08116,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433424321,3.2078,1850.3,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433424524,5.40326,1850.9,1850.3,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1743433424525,5.90957,1850.8,1850.3,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1743433424715,1.4409,1851.0,1850.5,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1743433424919,1.4409,1851.0,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433424920,1.08073,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433425625,0.00809454,1850.9,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433425829,1.0807,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433426025,0.00809454,1850.9,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433426221,1.0807,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433426425,1.0807,1850.8,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433426426,1.08081,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433426837,2.70189,1850.7,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433427137,1.08093,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433427720,1.08116,1850.0,1849.9,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433428627,5.91067,1850.1,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433428830,1.08134,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433429532,1.08145,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433430031,1.08135,1849.7,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433430325,0.00809454,1849.8,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433430519,0.00809454,1849.8,1849.7,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743433431032,1.08105,1850.2,1850.1,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1743433431234,1.4905,1850.5,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433431527,1.08099,1850.3,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433431725,1.08098,1850.4,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433431932,1.08098,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433432125,1.08907454,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433432723,1.08106,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433433130,1.08106,1850.2,1850.1,3.86674475]
["bitfinex-derivatives","ETHF0:USTF0",1743433433529,1.08106,1850.2,1850.1,0.65894475]
["bitfinex-derivatives","ETHF0:USTF0",1743433433731,0.00809454,1850.4,1850.1,2.70274]
["bitfinex-derivatives","ETHF0:USTF0",1743433433927,0.00809454,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433434128,0.00809454,1850.4,1850.3,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1743433434428,1.08105,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433435426,1.08116,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433436229,1.08114,1850.1,1850.0,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743433436430,1.08116,1850.0,1849.9,3.86704137]
["bitfinex-derivatives","ETHF0:USTF0",1743433436931,0.00809454,1850.4,1849.9,3.86704137]
["bitfinex-derivatives","ETHF0:USTF0",1743433437131,1.08105,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433438035,1.08105,1850.2,1850.1,3.86705275]
["bitfinex-derivatives","ETHF0:USTF0",1743433438635,1.08105,1850.2,1850.1,5.36155275]
["bitfinex-derivatives","ETHF0:USTF0",1743433438832,1.08105,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433440037,1.08105,1850.2,1850.1,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743433440232,1.08105,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433440427,1.08105,1850.2,1850.1,3.86712632]
["bitfinex-derivatives","ETHF0:USTF0",1743433440627,1.081,1850.3,1850.1,3.86712632]
["bitfinex-derivatives","ETHF0:USTF0",1743433440827,1.08105,1850.2,1850.1,4.94819632]
["bitfinex-derivatives","ETHF0:USTF0",1743433441030,1.08105,1850.2,1850.1,3.86712632]
["bitfinex-derivatives","ETHF0:USTF0",1743433441330,0.00809454,1850.4,1850.1,3.86712632]
["bitfinex-derivatives","ETHF0:USTF0",1743433441528,0.00809454,1850.4,1850.3,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1743433442033,1.08902454,1850.4,1850.3,4.91982038]
["bitfinex-derivatives","ETHF0:USTF0",1743433442232,1.08902454,1850.4,1850.3,3.86712632]
["bitfinex-derivatives","ETHF0:USTF0",1743433442440,1.08902454,1850.4,1850.3,0.65932632]
["bitfinex-derivatives","ETHF0:USTF0",1743433442636,6.28409454,1850.4,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433442837,1.08105,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433444134,1.08116,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433444832,1.08116,1850.0,1849.9,3.86600913]
["bitfinex-derivatives","ETHF0:USTF0",1743433445025,1.08116,1850.0,1849.9,0.65820913]
["bitfinex-derivatives","ETHF0:USTF0",1743433445026,7.30516,1850.0,1849.9,0.65820913]
["bitfinex-derivatives","ETHF0:USTF0",1743433445230,61.80516,1850.0,1849.9,0.65820913]
["bitfinex-derivatives","ETHF0:USTF0",1743433445540,1.0814,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433445737,7.2984,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433445941,1.08151,1849.4,1849.3,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433446430,3.58151,1849.4,1849.3,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433446741,6.78931,1849.4,1849.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433447128,7.26651,1849.4,1849.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433447437,9.76651,1849.4,1849.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433447638,11.24641,1849.4,1849.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433448039,5.06141,1849.4,1849.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433448229,2.56141,1849.4,1849.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433448433,8.73141,1849.4,1849.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433448638,8.71841,1849.4,1849.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433448840,1.4799,1849.4,1849.3,3.20780454]
["bitfinex-derivatives","ETHF0:USTF0",1743433449142,1.08151,1849.4,1849.3,3.20780454]
["bitfinex-derivatives","ETHF0:USTF0",1743433449347,1.08151,1849.4,1849.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433449845,7.22451,1849.4,1849.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433450032,1.08151,1849.4,1849.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433450841,1.4799,1849.6,1849.4,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1743433451148,2.56134,1849.6,1849.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743433451444,1.08151,1849.4,1849.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433451643,1.08151,1849.4,1849.3,3.20780454]
["bitfinex-derivatives","ETHF0:USTF0",1743433451837,6.12,1849.5,1849.3,3.20780454]
["bitfinex-derivatives","ETHF0:USTF0",1743433452041,1.08151,1849.4,1849.3,3.20780454]
["bitfinex-derivatives","ETHF0:USTF0",1743433452542,1.08149,1849.5,1849.3,3.20780454]
["bitfinex-derivatives","ETHF0:USTF0",1743433452845,57.20302,1850.0,1849.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743433453042,57.20292,1850.0,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433453244,54.5,1850.0,1849.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743433453443,1.08134,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433454050,7.18334,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433454641,6.102,1849.7,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433454845,1.08151,1849.4,1849.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433455041,3.2078,1849.7,1849.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433455243,4.6271,1852.2,1850.8,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743433455438,2.49965,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433455644,1.4193,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433455947,0.6809233,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433456141,3.8887233,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433456337,4.9690733,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433456751,2.0598233,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433457041,0.00809454,1851.5,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433457236,0.00809454,1851.5,1851.3,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743433457440,0.00809454,1851.5,1851.3,5.69658]
["bitfinex-derivatives","ETHF0:USTF0",1743433457637,0.00809454,1851.5,1851.4,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1743433457946,0.00809454,1851.5,1851.4,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1743433458246,1.08008,1851.9,1851.6,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1743433458447,4.28791,1851.9,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433458944,4.9688333,1851.9,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433459149,4.9688333,1851.9,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433459354,1.08033,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433459545,1.7612533,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433459746,3.8887233,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433459945,0.00809454,1852.0,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433460153,0.6809233,1851.9,1851.8,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1743433460347,1.7609733,1851.9,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433460650,4.9687733,1851.9,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433460853,6.4332733,1851.9,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433461350,8.9332733,1851.9,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433462150,1.08035,1851.4,1851.2,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433462449,6.439,1851.6,1851.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743433462641,0.6809233,1851.8,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433462847,0.00809454,1852.0,1851.9,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1743433463048,0.16791,1852.4,1852.3,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1743433463352,0.13486154,1852.4,1852.3,4.28762]
["bitfinex-derivatives","ETHF0:USTF0",1743433464056,0.81578484,1852.4,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433464754,0.13486154,1852.4,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433464957,0.81578484,1852.4,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433465155,0.13486154,1852.4,1852.3,4.28762]
["bitfinex-derivatives","ETHF0:USTF0",1743433465355,1.89554484,1852.4,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433465848,1.07982,1852.3,1852.2,1.41789454]
["bitfinex-derivatives","ETHF0:USTF0",1743433466042,1.7607433,1852.3,1852.2,1.41789454]
["bitfinex-derivatives","ETHF0:USTF0",1743433466246,0.6809233,1852.3,1852.2,1.41789454]
["bitfinex-derivatives","ETHF0:USTF0",1743433466440,1.7607433,1852.3,1852.2,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433466642,1.08011,1851.8,1851.7,2.5268767]
["bitfinex-derivatives","ETHF0:USTF0",1743433466948,2.70043,1851.7,1851.2,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743433467250,60.882,1851.8,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433467445,1.0804,1851.3,1851.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743433467651,1.08049,1851.2,1851.0,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1743433467949,0.00809454,1851.4,1851.1,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433468150,0.00809454,1851.4,1851.3,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743433468349,0.00809454,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433468555,1.08844454,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433468953,0.00809454,1851.4,1851.1,4.66059454]
["bitfinex-derivatives","ETHF0:USTF0",1743433469150,0.00809454,1851.4,1851.3,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743433469453,0.00809454,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433469653,0.00809454,1851.4,1851.3,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743433469853,1.08844454,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433470052,1.0804,1851.3,1851.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743433470452,0.00809454,1851.4,1851.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743433470651,1.08844454,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433470851,1.08046,1851.2,1851.1,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433471752,2.52236,1851.2,1851.1,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433472744,1.08846454,1851.4,1851.1,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433472951,1.08844454,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433473255,1.08046,1851.2,1851.1,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433473754,1.08075,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433473956,54.465,1850.7,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433474153,54.465,1850.7,1850.5,4.28863]
["bitfinex-derivatives","ETHF0:USTF0",1743433474346,55.54581,1850.7,1850.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743433474958,1.08081,1850.6,1850.5,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433475148,2.50311,1850.6,1850.5,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433475555,2.50311,1850.6,1850.5,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433476958,60.714,1850.7,1850.5,4.29672454]
["bitfinex-derivatives","ETHF0:USTF0",1743433477156,1.08081,1850.6,1850.5,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433477459,1.08081,1850.6,1850.5,4.60139454]
["bitfinex-derivatives","ETHF0:USTF0",1743433477861,1.08081,1850.6,1850.5,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433478066,4.28845,1850.9,1850.5,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433478353,4.69926,1851.2,1850.5,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433478354,2.70145,1851.0,1850.5,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433478558,4.19652,1850.9,1850.5,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433478862,2.70183,1850.8,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433479063,2.57565,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433479255,1.08081,1850.6,1850.5,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433479565,7.7009,1850.6,1850.5,1.08896454]
["bitfinex-derivatives","ETHF0:USTF0",1743433479759,1.4949,1850.6,1850.5,2.47446454]
["bitfinex-derivatives","ETHF0:USTF0",1743433479958,0.9705,1851.1,1850.6,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1743433480155,0.9705,1851.1,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433480156,2.57548,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433480357,1.08081,1850.6,1850.5,1.39359454]
["bitfinex-derivatives","ETHF0:USTF0",1743433480555,1.08081,1850.6,1850.5,4.60139454]
["bitfinex-derivatives","ETHF0:USTF0",1743433480755,2.5303,1850.7,1850.5,4.60139454]
["bitfinex-derivatives","ETHF0:USTF0",1743433480963,1.08081,1850.6,1850.5,4.60139454]
["bitfinex-derivatives","ETHF0:USTF0",1743433481163,2.53031,1850.6,1850.5,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433481363,8.70831,1850.6,1850.5,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433481558,8.70831,1850.6,1850.5,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433481957,8.70831,1850.6,1850.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433482156,1.0811,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433482356,61.7221,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433482760,55.5571,1850.1,1850.0,4.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743433483261,55.5571,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433483467,56.9688,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433484865,55.8877,1850.1,1850.0,4.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743433485068,56.9688,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433485366,55.5571,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433486661,54.476,1850.1,1850.0,4.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743433486870,54.476,1850.1,1850.0,5.77826]
["bitfinex-derivatives","ETHF0:USTF0",1743433487063,55.5571,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433487263,56.9976,1850.1,1850.0,4.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743433487460,56.9976,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433487865,1.08116,1850.0,1849.9,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433488064,2.52166,1850.0,1849.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433489270,5.02166,1850.0,1849.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433489463,8.56866,1850.0,1849.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433492267,2.52166,1850.0,1849.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433492466,11.72946,1850.0,1849.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743433492669,11.72946,1850.0,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433492670,1.08134,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433492866,7.06734,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433493565,5.981,1849.7,1849.6,4.28917]
["bitfinex-derivatives","ETHF0:USTF0",1743433493763,5.981,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433494070,0.00809454,1850.2,1849.8,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1743433494268,0.00809454,1850.2,1850.1,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743433494665,60.478,1850.9,1850.7,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1743433494867,60.478,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433495069,61.55864,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433495469,1.08081,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433495766,0.00809454,1850.7,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433495960,0.00809454,1850.7,1850.6,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1743433496162,1.08059,1851.0,1850.8,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1743433496364,1.08059,1851.0,1850.8,4.28848]
["bitfinex-derivatives","ETHF0:USTF0",1743433496667,2.70087,1851.4,1850.9,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1743433496668,1.08055,1851.1,1850.9,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1743433496872,1.08061,1851.0,1850.9,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743433497071,1.08061,1851.0,1850.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743433497369,54.50409454,1851.1,1850.9,4.28841]
["bitfinex-derivatives","ETHF0:USTF0",1743433497572,5.937,1851.0,1850.9,4.28841]
["bitfinex-derivatives","ETHF0:USTF0",1743433497770,5.937,1851.0,1850.9,5.74331]
["bitfinex-derivatives","ETHF0:USTF0",1743433497965,54.50409454,1851.1,1850.9,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743433498360,1.08058,1851.0,1850.9,5.74332]
["bitfinex-derivatives","ETHF0:USTF0",1743433498975,54.50409454,1851.1,1851.0,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1743433499170,55.58461454,1851.1,1851.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743433499370,55.58461454,1851.1,1851.0,2.57558]
["bitfinex-derivatives","ETHF0:USTF0",1743433499568,0.00809454,1851.1,1851.0,2.57558]
["bitfinex-derivatives","ETHF0:USTF0",1743433499774,54.49,1852.1,1851.5,2.70071]
["bitfinex-derivatives","ETHF0:USTF0",1743433499974,54.49,1852.1,1851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433500169,54.49,1852.1,1851.6,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1743433500170,54.49,1852.1,1851.6,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743433500467,1.08013,1851.8,1851.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743433500670,1.08009,1851.9,1851.7,2.57513]
["bitfinex-derivatives","ETHF0:USTF0",1743433500869,2.70005,1852.0,1851.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743433501075,1.08017,1851.7,1851.6,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433501270,1.08017,1851.7,1851.6,1.50309454]
["bitfinex-derivatives","ETHF0:USTF0",1743433501572,2.70824454,1851.9,1851.6,2.58332454]
["bitfinex-derivatives","ETHF0:USTF0",1743433501573,1.08014,1851.8,1851.6,2.58332454]
["bitfinex-derivatives","ETHF0:USTF0",1743433501887,1.08017,1851.7,1851.6,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433502267,2.70064,1851.6,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433502472,3.2078,1851.2,1850.7,3.91560399]
["bitfinex-derivatives","ETHF0:USTF0",1743433502668,1.08081,1850.7,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433502870,1.08081,1850.6,1850.5,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1743433503173,57.6868,1850.8,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433503375,8.6049,1850.7,1850.1,7.25836]
["bitfinex-derivatives","ETHF0:USTF0",1743433503573,8.6049,1850.7,1850.4,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433503574,5.91209454,1850.7,1850.4,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433503874,5.91209454,1850.7,1850.5,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1743433504073,5.91209454,1850.7,1850.4,1.08897454]
["bitfinex-derivatives","ETHF0:USTF0",1743433504375,1.08082,1850.6,1850.5,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1743433504573,5.91209454,1850.7,1850.4,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433504774,1.08087,1850.5,1850.4,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433505377,5.91209454,1850.7,1850.4,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433505579,1.08087,1850.5,1850.4,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433506574,0.00809454,1850.7,1850.4,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433506778,1.08889454,1850.7,1850.6,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1743433506972,4.54e-06,1850.7,1850.6,4.28861]
["bitfinex-derivatives","ETHF0:USTF0",1743433507172,61.7156,1851.4,1850.6,11.81966286]
["bitfinex-derivatives","ETHF0:USTF0",1743433507374,7.29233,1851.4,1850.8,4.28846]
["bitfinex-derivatives","ETHF0:USTF0",1743433507577,1.0807,1850.8,1850.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743433507775,5.851,1850.8,1850.4,2.49849454]
["bitfinex-derivatives","ETHF0:USTF0",1743433507978,1.08085,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433508177,55.9731,1850.7,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433508379,1.08087,1850.5,1850.4,1.38799454]
["bitfinex-derivatives","ETHF0:USTF0",1743433508572,1.08086,1850.6,1850.5,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743433508778,2.57796,1850.6,1850.5,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743433508980,1.08087,1850.5,1850.4,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433509180,1.4971,1850.5,1850.4,1.08902454]
["bitfinex-derivatives","ETHF0:USTF0",1743433509487,6.90482,1850.6,1850.5,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743433509778,0.00809454,1850.7,1850.6,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1743433510081,2.70149,1851.0,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433510283,2.70149,1851.0,1850.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743433510284,2.70177,1850.8,1850.4,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433510584,1.08087,1850.5,1850.4,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433510779,1.08087,1850.5,1850.4,1.08902454]
["bitfinex-derivatives","ETHF0:USTF0",1743433511286,0.00809454,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743433511788,0.00809454,1850.6,1850.5,6.78867]
["bitfinex-derivatives","ETHF0:USTF0",1743433511984,1.4052,1851.0,1850.6,2.70203]
["bitfinex-derivatives","ETHF0:USTF0",1743433512283,60.1686,1851.0,1850.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1743433512484,60.271,1851.1,1850.8,2.70175]
["bitfinex-derivatives","ETHF0:USTF0",1743433512691,60.271,1851.1,1851.0,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1743433513182,1.41329454,1851.2,1851.1,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1743433513484,0.00809454,1851.2,1851.1,4.28832]
["bitfinex-derivatives","ETHF0:USTF0",1743433513683,0.00809454,1851.2,1850.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743433513881,1.08058,1851.0,1850.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743433514187,1.08058,1851.0,1850.9,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743433514383,1.08058,1851.0,1850.6,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743433514384,1.08067,1850.9,1850.8,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1743433514585,2.47318,1850.9,1850.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743433514888,1.08072,1850.8,1850.7,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1743433515085,7.1655,1850.8,1850.4,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433515288,55.5528,1850.7,1850.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743433515483,55.8645,1850.7,1850.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743433516184,56.94525,1850.7,1850.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743433516386,55.8645,1850.7,1850.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743433516985,56.94525,1850.7,1850.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743433517192,1.08081,1850.6,1850.4,3.21589454]
["bitfinex-derivatives","ETHF0:USTF0",1743433517391,1.4542,1850.5,1850.4,4.29682454]
["bitfinex-derivatives","ETHF0:USTF0",1743433517790,1.4542,1850.5,1850.4,1.08902454]
["bitfinex-derivatives","ETHF0:USTF0",1743433517991,2.53507,1850.5,1850.4,1.08902454]
["bitfinex-derivatives","ETHF0:USTF0",1743433518194,2.53507,1850.5,1850.4,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433518494,1.0811,1850.1,1850.0,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1743433518790,1.0811,1850.1,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433518791,1.08128,1849.8,1849.7,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743433519091,2.70335,1849.7,1849.2,0.28478235]
["bitfinex-derivatives","ETHF0:USTF0",1743433519293,1.08163,1849.2,1849.1,4.28945]
["bitfinex-derivatives","ETHF0:USTF0",1743433519498,5.725,1849.4,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433519687,1.08172,1849.1,1849.0,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433519986,1.08169,1849.1,1849.0,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433520391,8.23849,1849.1,1849.0,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433520591,11.44629,1849.1,1849.0,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433520788,2.7044,1849.0,1848.2,3.91933861]
["bitfinex-derivatives","ETHF0:USTF0",1743433520995,60.39836,1848.9,1848.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743433521193,57.6938,1848.9,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433521397,1.08208,1848.5,1848.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1743433521697,1.0821,1848.4,1848.2,4.28998]
["bitfinex-derivatives","ETHF0:USTF0",1743433521991,1.0821,1848.4,1848.2,4.28999]
["bitfinex-derivatives","ETHF0:USTF0",1743433522193,5.699,1848.6,1848.1,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433522395,3.2078,1848.5,1848.1,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433522588,5.694,1848.4,1848.1,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433522899,1.08222,1848.2,1848.1,0.00809454]
["bitfinex-derivatives","ETHF0:USTF0",1743433523190,1.08239,1847.9,1847.6,4.29035]
["bitfinex-derivatives","ETHF0:USTF0",1743433523392,54.505,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743433523597,3.2078,1849.7,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433523794,3.2078,1849.7,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433523992,1.08151,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433524298,1.08131,1849.8,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433524497,5.939,1849.9,1849.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743433524498,1.08134,1849.7,1849.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743433524698,9.1468,1849.9,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433524896,1.08145,1849.5,1849.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433525386,0.00811688,1849.7,1849.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433525589,1.08949688,1849.7,1849.4,1.08959688]
["bitfinex-derivatives","ETHF0:USTF0",1743433525792,0.00811688,1849.7,1849.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743433525998,0.00811688,1849.7,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433526392,1.0814,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433526587,2.4704,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433526792,1.389,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433527087,2.4704,1849.6,1849.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433527293,1.389,1849.6,1849.5,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743433527591,1.389,1849.6,1849.4,4.29738688]
["bitfinex-derivatives","ETHF0:USTF0",1743433527900,1.389,1849.6,1849.5,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743433528193,0.00811688,1849.7,1849.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743433528399,0.00811688,1849.7,1849.6,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743433528593,1.39711688,1849.7,1849.6,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743433528789,1.39711688,1849.7,1849.6,6.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743433528990,1.39711688,1849.7,1849.6,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743433529594,2.47845688,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433530192,1.08143,1849.6,1849.4,4.29739688]
["bitfinex-derivatives","ETHF0:USTF0",1743433530392,2.51102,1849.6,1849.5,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743433530699,1.4296,1849.6,1849.5,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743433530898,2.511,1849.6,1849.5,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743433531295,1.4296,1849.6,1849.5,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743433531800,1.4296,1849.6,1849.4,3.21591688]
["bitfinex-derivatives","ETHF0:USTF0",1743433531801,1.08145,1849.5,1849.4,3.21591688]
["bitfinex-derivatives","ETHF0:USTF0",1743433532205,1.08145,1849.5,1849.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433532409,1.08163,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433532602,4.07972,1849.4,1848.9,4.28957]
["bitfinex-derivatives","ETHF0:USTF0",1743433532910,1.08171,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433533099,2.70421,1849.2,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433533300,1.3759,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433533509,2.45765,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433534207,1.08181,1848.9,1848.8,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433534402,56.96671,1848.9,1848.8,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433534599,62.74071,1848.9,1848.8,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433534796,67.3667,1848.9,1847.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743433535003,1.0821,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433535497,1.08232,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433535697,1.08237,1848.0,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433535902,2.46988,1848.0,1847.8,4.29022]
["bitfinex-derivatives","ETHF0:USTF0",1743433536107,1.08239,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433536310,2.46989,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433536709,1.08245,1847.8,1847.7,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433536910,2.46995,1847.8,1847.7,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433539217,1.08268,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433540214,2.46728,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433540418,2.46728,1847.4,1846.5,5.41605]
["bitfinex-derivatives","ETHF0:USTF0",1743433540419,1.3846,1847.4,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433540622,1.3846,1847.4,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433540623,5.691,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433540919,2.47542688,1847.4,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433541105,1.39271688,1847.4,1847.2,4.29057]
["bitfinex-derivatives","ETHF0:USTF0",1743433541307,1.39271688,1847.4,1846.8,2.70755]
["bitfinex-derivatives","ETHF0:USTF0",1743433541308,1.39271688,1847.4,1847.0,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743433541515,0.00811688,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743433541713,1.09079688,1847.4,1847.3,2.46734]
["bitfinex-derivatives","ETHF0:USTF0",1743433542206,0.00811688,1847.4,1847.2,4.29057]
["bitfinex-derivatives","ETHF0:USTF0",1743433542407,2.44494,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433544717,2.44494,1847.3,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433544718,1.08298,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433545316,54.555,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743433545509,54.555,1847.1,1847.0,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1743433545709,55.63786,1847.1,1847.0,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1743433545911,54.555,1847.1,1847.0,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1743433546221,0.00811688,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743433546621,1.0828,1847.2,1847.1,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743433546823,1.0828,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433547618,1.0828,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743433547924,1.0828,1847.2,1847.1,4.29063]
["bitfinex-derivatives","ETHF0:USTF0",1743433548124,1.0828,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433548423,1.08286,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433548625,2.57146,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433549114,1.08298,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433550027,1.08309,1846.7,1846.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743433550828,1.08309,1846.7,1846.6,2.47755]
["bitfinex-derivatives","ETHF0:USTF0",1743433551127,1.08327,1846.5,1846.4,4.29105]
["bitfinex-derivatives","ETHF0:USTF0",1743433551327,1.08327,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433552327,1.08327,1846.5,1846.4,4.29107]
["bitfinex-derivatives","ETHF0:USTF0",1743433552525,1.08327,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433552826,2.52167,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433553022,2.52167,1846.5,1846.4,4.29107]
["bitfinex-derivatives","ETHF0:USTF0",1743433553420,1.08312,1846.7,1846.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743433553619,1.08312,1846.7,1846.6,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1743433553820,2.48102,1846.7,1846.6,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1743433554327,2.48102,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433554533,2.48102,1846.7,1846.6,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1743433555023,1.3979,1846.7,1846.6,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1743433555221,54.569,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743433555429,8.24605,1847.2,1846.9,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743433555430,1.3979,1847.2,1846.9,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743433555622,1.08289,1847.1,1847.0,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743433555928,1.3979,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743433556124,54.579,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743433556329,0.00811688,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743433556621,0.00811688,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433556924,0.00811688,1847.4,1847.1,4.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743433556925,1.0828,1847.2,1847.1,4.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743433557127,1.4297,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743433557526,1.4297,1847.3,1847.1,4.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743433557827,1.4297,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743433558428,1.4297,1847.3,1847.2,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743433558924,0.00811688,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743433559119,1.43781688,1847.4,1847.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743433559525,2.52049688,1847.4,1847.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743433559723,2.52049688,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433560730,0.00811688,1847.4,1847.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743433561231,1.09079688,1847.4,1847.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743433561634,0.00811688,1847.4,1847.3,5.00285032]
["bitfinex-derivatives","ETHF0:USTF0",1743433561827,0.00811688,1847.4,1847.3,7.50285032]
["bitfinex-derivatives","ETHF0:USTF0",1743433562125,54.584,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743433562329,1.4662,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743433562528,0.30424,1848.2,1848.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743433562727,1.38646,1848.2,1848.1,3.91987471]
["bitfinex-derivatives","ETHF0:USTF0",1743433562926,1.38646,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433563130,1.08227,1848.1,1848.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433563334,2.53947,1848.1,1848.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433563521,1.08257,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433563722,1.08253,1847.7,1847.5,3.92214284]
["bitfinex-derivatives","ETHF0:USTF0",1743433563925,1.08253,1847.7,1847.6,1.79702392]
["bitfinex-derivatives","ETHF0:USTF0",1743433563926,1.08252,1847.7,1847.6,1.79702392]
["bitfinex-derivatives","ETHF0:USTF0",1743433564132,1.4572,1847.7,1847.6,1.79702392]
["bitfinex-derivatives","ETHF0:USTF0",1743433564331,1.4572,1847.7,1847.6,3.22542392]
["bitfinex-derivatives","ETHF0:USTF0",1743433565835,5.417,1848.0,1847.6,2.14287392]
["bitfinex-derivatives","ETHF0:USTF0",1743433566133,1.08233,1848.0,1847.9,4.29019]
["bitfinex-derivatives","ETHF0:USTF0",1743433566325,1.08233,1848.0,1847.9,3.92346223]
["bitfinex-derivatives","ETHF0:USTF0",1743433566527,2.46443,1848.0,1847.9,3.92346223]
["bitfinex-derivatives","ETHF0:USTF0",1743433567023,2.46443,1848.0,1847.9,0.71566223]
["bitfinex-derivatives","ETHF0:USTF0",1743433567230,2.46443,1848.0,1847.9,3.92346223]
["bitfinex-derivatives","ETHF0:USTF0",1743433567928,2.46443,1848.0,1847.9,3.92339738]
["bitfinex-derivatives","ETHF0:USTF0",1743433568225,2.46443,1848.0,1847.9,5.00578738]
["bitfinex-derivatives","ETHF0:USTF0",1743433568623,2.46443,1848.0,1847.9,3.92339738]
["bitfinex-derivatives","ETHF0:USTF0",1743433569032,1.3821,1848.0,1847.9,5.00578738]
["bitfinex-derivatives","ETHF0:USTF0",1743433569237,1e-05,1848.2,1848.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743433569529,1.4201,1848.6,1848.5,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743433569735,54.57,1849.1,1848.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743433569926,1.4201,1849.0,1848.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743433570129,1.4201,1849.0,1848.9,5.00343261]
["bitfinex-derivatives","ETHF0:USTF0",1743433570330,54.57,1849.1,1849.0,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1743433570526,6.7871,1849.2,1849.1,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743433570731,7.86873,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433570926,7.87684688,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433571434,7.87684688,1849.2,1848.9,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433571435,1.08175,1849.0,1848.9,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433574432,2.51365,1849.0,1848.9,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433574631,7.81865,1849.0,1848.9,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433576135,1.08192,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433576440,1.08192,1848.7,1848.6,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1743433576641,1.08184,1848.9,1848.8,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1743433576840,1.501,1848.9,1848.8,4.28964]
["bitfinex-derivatives","ETHF0:USTF0",1743433577233,5.29011688,1849.2,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433577430,1.501,1849.1,1849.0,4.28954]
["bitfinex-derivatives","ETHF0:USTF0",1743433577631,0.00811688,1849.2,1849.1,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743433577937,0.00811688,1849.2,1849.1,2.45619]
["bitfinex-derivatives","ETHF0:USTF0",1743433578535,0.00811688,1849.2,1849.1,4.95619]
["bitfinex-derivatives","ETHF0:USTF0",1743433579136,6.88e-06,1849.2,1849.1,4.95619]
["bitfinex-derivatives","ETHF0:USTF0",1743433579342,4.12301,1850.1,1849.1,4.95619]
["bitfinex-derivatives","ETHF0:USTF0",1743433579343,1.4215,1849.8,1849.7,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743433579536,54.547,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743433579743,2.50249,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433580344,1.0811,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433580545,1.4215,1850.3,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433580546,1.08122,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433580755,2.5184,1850.0,1849.8,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743433581040,1.08122,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433581240,1.4372,1849.9,1849.8,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743433581447,2.51842,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433581648,1.4372,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433581846,2.51842,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433582949,1.4372,1849.9,1849.8,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743433583244,2.51842,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433583440,1.08128,1849.8,1849.7,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433583635,7.34822,1849.8,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433583837,1.08169,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433584040,6.30269,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433584351,1.08179,1849.0,1848.9,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1743433584552,2.46169,1849.0,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433584844,1.3799,1849.0,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433585144,2.46168,1849.0,1848.9,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1743433585345,2.46168,1849.0,1848.8,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1743433585734,1.08181,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433585939,2.46171,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433586741,1.3799,1848.9,1848.8,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1743433587545,2.46171,1848.9,1848.8,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1743433587839,1.3799,1848.9,1848.8,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1743433588042,5.17811688,1849.1,1849.0,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1743433588234,5.17811688,1849.1,1849.0,4.28955]
["bitfinex-derivatives","ETHF0:USTF0",1743433588547,6.25980688,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433588751,7.67960688,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433589249,1.08181,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433589748,2.50161,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433590149,2.50161,1848.9,1848.8,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1743433590442,2.50161,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433591033,2.50161,1848.9,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433591034,3.9198,1848.9,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433591248,1.0821,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433591450,6.2151,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433591644,5.126,1848.4,1848.3,4.28993]
["bitfinex-derivatives","ETHF0:USTF0",1743433591851,1.4821,1848.5,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433592043,1.4821,1848.5,1848.3,4.28992]
["bitfinex-derivatives","ETHF0:USTF0",1743433592236,2.56417,1848.5,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433592442,1.4821,1848.5,1848.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743433592643,0.00811688,1849.1,1848.5,2.70503]
["bitfinex-derivatives","ETHF0:USTF0",1743433592849,1.08985688,1849.1,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433593152,0.00811688,1849.1,1849.0,4.28955]
["bitfinex-derivatives","ETHF0:USTF0",1743433593542,1.08145,1849.5,1849.4,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1743433593743,1.08145,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433594553,1.08163,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433595051,1.08169,1849.1,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433596248,5.106,1849.1,1849.0,1.08982688]
["bitfinex-derivatives","ETHF0:USTF0",1743433597655,6.18769,1849.1,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433597842,7.606,1849.1,1848.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743433598150,1.08204,1848.5,1848.4,4.28986]
["bitfinex-derivatives","ETHF0:USTF0",1743433598352,5.083,1848.7,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433598538,1.08204,1848.5,1848.4,4.28986]
["bitfinex-derivatives","ETHF0:USTF0",1743433598741,1.08204,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433599350,2.46594,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433599537,5.07711688,1848.6,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433599738,5.07711688,1848.6,1848.5,2.57614]
["bitfinex-derivatives","ETHF0:USTF0",1743433599948,0.00811688,1848.6,1848.5,2.57614]
["bitfinex-derivatives","ETHF0:USTF0",1743433600144,0.00811688,1848.6,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433600449,0.00811688,1848.6,1848.5,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743433600651,2.70424,1849.1,1848.5,4.91383145]
["bitfinex-derivatives","ETHF0:USTF0",1743433600948,1.08192,1848.8,1848.7,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743433601253,1.08184,1848.9,1848.8,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743433601447,1.08186,1848.8,1848.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743433601649,2.46576,1848.8,1848.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743433602246,2.46576,1848.8,1848.7,2.57602]
["bitfinex-derivatives","ETHF0:USTF0",1743433603145,2.46576,1848.8,1848.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743433604153,1.08192,1848.7,1848.6,4.29786688]
["bitfinex-derivatives","ETHF0:USTF0",1743433604454,2.46582,1848.8,1848.7,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1743433604653,0.00811688,1848.9,1848.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743433604951,0.00811688,1848.9,1848.8,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1743433605543,1.08992688,1848.9,1848.8,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1743433605744,0.00811688,1848.9,1848.8,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1743433606549,1.08992688,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433606942,1.08186,1848.8,1848.7,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1743433607148,2.56836,1848.8,1848.7,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1743433607343,0.00811688,1848.9,1848.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743433607646,0.00811688,1848.9,1848.8,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1743433610258,1.08992688,1848.9,1848.8,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1743433610451,1.08192,1848.7,1848.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433610755,1.08192,1848.7,1848.6,1.09009688]
["bitfinex-derivatives","ETHF0:USTF0",1743433610953,1.08192,1848.7,1848.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433611558,2.55272,1848.7,1848.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433614660,1.08222,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433614857,1.0822,1848.3,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433615061,1.08222,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433615558,1.08222,1848.2,1847.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743433615559,2.70583,1848.1,1847.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743433615764,1.08251,1847.7,1847.6,2.56924]
["bitfinex-derivatives","ETHF0:USTF0",1743433616055,3.2078,1847.8,1847.4,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1743433616254,1.08258,1847.6,1847.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743433616562,1.404,1847.7,1847.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743433616563,1.404,1847.7,1847.4,2.56935]
["bitfinex-derivatives","ETHF0:USTF0",1743433616757,1.08257,1847.6,1847.4,2.56935]
["bitfinex-derivatives","ETHF0:USTF0",1743433616957,1.08263,1847.5,1847.4,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743433618253,4.89,1847.5,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433618458,1.4936,1847.4,1847.2,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1743433618757,2.5763,1847.4,1847.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743433618961,1.4936,1847.4,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433619461,1.0828,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433619653,1.0828,1847.2,1847.1,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743433619857,1.08279,1847.3,1847.1,5.67376]
["bitfinex-derivatives","ETHF0:USTF0",1743433620263,1.08294,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433620764,1.4552,1847.2,1846.9,4.29075]
["bitfinex-derivatives","ETHF0:USTF0",1743433621062,1.08292,1847.0,1846.9,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743433621364,1.0829,1847.1,1846.9,5.77246]
["bitfinex-derivatives","ETHF0:USTF0",1743433621556,2.5381,1847.1,1846.9,5.77246]
["bitfinex-derivatives","ETHF0:USTF0",1743433621759,4.883,1847.4,1846.9,5.77244]
["bitfinex-derivatives","ETHF0:USTF0",1743433621959,1.08287,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743433622160,1.08287,1847.1,1847.0,2.56462]
["bitfinex-derivatives","ETHF0:USTF0",1743433622360,1.4552,1847.3,1847.0,2.56462]
["bitfinex-derivatives","ETHF0:USTF0",1743433622561,1.4552,1847.3,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433622770,1.4552,1847.3,1847.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743433623066,1.0828,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433623475,1.0828,1847.2,1846.6,4.19561]
["bitfinex-derivatives","ETHF0:USTF0",1743433623476,3.2078,1846.7,1845.5,0.71269758]
["bitfinex-derivatives","ETHF0:USTF0",1743433623659,3.2078,1845.9,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433623859,3.2078,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743433624063,3.2078,1846.1,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743433624269,1.08351,1846.0,1845.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743433624465,4.7013,1846.1,1845.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743433624670,4.7013,1846.0,1845.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743433624971,5.78483,1846.0,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743433625174,4.7013,1846.0,1845.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743433625469,4.29928688,1846.3,1845.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743433625684,4.70941688,1846.3,1845.7,7.36207]
["bitfinex-derivatives","ETHF0:USTF0",1743433625968,4.70941688,1846.3,1845.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743433626369,4.70941688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433626572,3.21591688,1846.3,1846.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743433626769,4.29926688,1846.3,1846.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743433627272,0.00811688,1846.3,1846.2,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1743433628366,1.09144688,1846.3,1846.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743433628561,0.00811688,1846.3,1846.2,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1743433628774,2.46014688,1846.3,1846.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743433629077,5.66794688,1846.3,1846.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743433629270,4.58461688,1846.3,1845.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743433629573,4.58461688,1846.3,1846.1,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743433629764,5.66798688,1846.3,1846.1,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743433629969,5.66797688,1846.3,1846.1,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743433630368,2.46017688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433630774,4.58461688,1846.3,1845.7,5.91697]
["bitfinex-derivatives","ETHF0:USTF0",1743433631073,1.08344,1846.2,1846.0,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1743433631273,1.08345,1846.1,1846.0,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1743433631668,1.4537,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743433632069,1.46181688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433632469,2.54514688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433632674,1.46181688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433633474,0.00811688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433633872,1.08311,1846.7,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433633873,1.4816,1846.9,1846.4,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1743433634069,1.4816,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743433634371,1.4816,1846.9,1846.5,4.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743433634672,1.08312,1846.7,1846.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743433634864,4.988,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743433635174,10.76855688,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743433635375,4.69751688,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743433635569,2.57275688,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743433635775,4.69751688,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743433635977,1.48971688,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743433637077,0.00811688,1846.8,1846.7,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1743433637270,4.972,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743433637973,4.633,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743433638168,5.71568,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743433638376,57.8038,1847.8,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743433638570,4.5992,1847.8,1847.7,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1743433638879,7.51825,1848.2,1848.0,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1743433639075,2.47367,1848.1,1848.0,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1743433639276,1.3914,1848.1,1848.0,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1743433639483,2.47367,1848.1,1847.9,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743433639781,5.68147,1848.1,1847.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743433639974,4.5992,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743433640279,5.68147,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743433640479,1.3914,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743433640687,4.5992,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743433640878,1.3914,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743433641075,1.08238,1848.0,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1743433641267,4.5992,1847.9,1847.6,1.09066688]
["bitfinex-derivatives","ETHF0:USTF0",1743433641475,5.68163,1847.9,1847.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433641771,5.68163,1847.9,1847.6,2.44875688]
["bitfinex-derivatives","ETHF0:USTF0",1743433641772,1.08251,1847.7,1847.6,2.44875688]
["bitfinex-derivatives","ETHF0:USTF0",1743433641972,3.2078,1847.7,1847.6,2.44875688]
["bitfinex-derivatives","ETHF0:USTF0",1743433642176,3.2078,1847.8,1847.7,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1743433642377,1.3914,1847.9,1847.6,1.36621688]
["bitfinex-derivatives","ETHF0:USTF0",1743433642579,1.3914,1847.9,1847.6,2.44878688]
["bitfinex-derivatives","ETHF0:USTF0",1743433642580,1.4449,1847.7,1847.6,2.44878688]
["bitfinex-derivatives","ETHF0:USTF0",1743433644576,1.3992,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743433644978,5.68927,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743433645273,1.3992,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743433645579,5.68927,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743433645781,7.31273,1848.1,1847.7,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1743433646080,1.3992,1848.1,1847.9,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1743433646273,1.3992,1848.1,1847.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743433646274,1.08235,1848.0,1847.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743433646469,1.3992,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743433649176,3.2078,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743433649376,3.2078,1848.0,1847.9,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1743433649685,1.4174,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743433649883,1.4174,1848.1,1848.0,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1743433650578,3.2078,1848.2,1848.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743433650784,4.29005,1848.2,1848.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743433650978,1.08227,1848.1,1848.0,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1743433651379,3.2078,1848.2,1848.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743433651886,4.6055,1848.2,1848.0,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1743433652085,5.68774,1848.2,1848.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743433652790,5.68778,1848.2,1848.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743433653284,4.6055,1848.2,1848.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743433653477,1.08237,1848.0,1847.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1743433653786,4.29018,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743433654480,1.08243,1847.9,1847.8,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1743433654687,5.64943,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743433655083,4.567,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743433655280,6.1552,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743433655684,7.23759,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743433656089,10.44539,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743433656280,6.1552,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743433656480,10.44539,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743433656680,1.08248,1847.8,1847.7,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1743433656884,2.50988,1847.8,1847.7,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1743433657189,4.6546,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743433657585,5.73691,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743433658293,3.2078,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743433658793,1.4274,1848.2,1848.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743433659093,3.21591688,1848.3,1848.2,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743433659286,0.00811688,1848.3,1848.2,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743433661885,0.00811688,1848.3,1848.2,4.29002]
["bitfinex-derivatives","ETHF0:USTF0",1743433662091,0.73717,1848.9,1848.5,2.70502]
["bitfinex-derivatives","ETHF0:USTF0",1743433662289,0.73717,1848.9,1848.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743433662789,4.6268,1849.4,1849.0,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1743433662985,5.70833,1849.4,1849.3,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743433663191,1.42711688,1849.4,1849.3,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743433663505,1.08157,1849.3,1849.1,2.44155]
["bitfinex-derivatives","ETHF0:USTF0",1743433663694,1.419,1849.2,1849.1,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743433664908,2.50064,1849.2,1849.1,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743433665110,2.50064,1849.2,1849.0,1.08981688]
["bitfinex-derivatives","ETHF0:USTF0",1743433665403,4.28949,1849.1,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433665707,4.15081688,1849.4,1849.3,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743433665708,0.00811688,1849.4,1849.3,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743433665905,1.50381688,1849.4,1849.3,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743433667301,0.00811688,1849.4,1849.3,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743433667808,1.50381688,1849.4,1849.3,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743433670607,1.08157,1849.3,1849.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743433670809,4.71161688,1849.4,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433671014,4.71161688,1849.4,1849.0,2.71248688]
["bitfinex-derivatives","ETHF0:USTF0",1743433671317,5.79312688,1849.4,1849.3,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743433671808,4.71161688,1849.4,1849.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743433672008,4.71161688,1849.4,1849.3,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743433672206,0.00811688,1849.4,1849.3,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743433672407,0.00811688,1849.4,1849.3,4.28937]
["bitfinex-derivatives","ETHF0:USTF0",1743433672601,3.2078,1849.9,1849.3,4.28937]
["bitfinex-derivatives","ETHF0:USTF0",1743433672602,3.2078,1850.0,1849.7,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743433672806,3.2078,1850.0,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743433673007,1.3984,1850.1,1850.0,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1743433673208,1.4574,1850.3,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743433673404,4.28886,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743433673811,3.2078,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743433674013,4.28885,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743433674212,3.2078,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743433674812,4.28885,1850.2,1850.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433675014,3.2078,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743433676214,3.2078,1850.2,1850.0,1.49971688]
["bitfinex-derivatives","ETHF0:USTF0",1743433676518,4.28889,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743433676917,3.2078,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743433678521,0.00811688,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743433678921,6.88e-06,1850.4,1850.3,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1743433679120,6.88e-06,1850.4,1850.3,2.57349]
["bitfinex-derivatives","ETHF0:USTF0",1743433680320,4.6507,1851.2,1850.5,5.40437]
["bitfinex-derivatives","ETHF0:USTF0",1743433680521,4.6507,1851.2,1851.1,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1743433680522,3.2078,1851.2,1851.1,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1743433680721,3.2078,1851.2,1850.7,2.70189]
["bitfinex-derivatives","ETHF0:USTF0",1743433680928,3.2078,1851.2,1851.0,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1743433681117,3.2078,1851.2,1850.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1743433681317,1.08054,1851.1,1850.9,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1743433681523,1.08054,1851.1,1850.9,1.08872688]
["bitfinex-derivatives","ETHF0:USTF0",1743433681826,4.29369929,1851.2,1850.9,1.08872688]
["bitfinex-derivatives","ETHF0:USTF0",1743433682024,1.08052,1851.1,1850.9,1.08872688]
["bitfinex-derivatives","ETHF0:USTF0",1743433682219,4.29369929,1851.2,1850.9,1.08872688]
["bitfinex-derivatives","ETHF0:USTF0",1743433682420,1.08053,1851.1,1850.9,1.08872688]
["bitfinex-derivatives","ETHF0:USTF0",1743433682719,3.2078,1851.0,1850.9,1.08873688]
["bitfinex-derivatives","ETHF0:USTF0",1743433683315,3.2078,1851.0,1850.9,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433683525,8.98338,1851.0,1850.9,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433683730,1.08072,1850.8,1850.5,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1743433683923,3.2078,1850.6,1850.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743433684427,3.2078,1850.6,1850.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743433684622,3.2078,1850.2,1850.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743433684829,3.2078,1850.4,1850.2,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433685129,1.08099,1850.3,1850.2,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433685523,2.52489,1850.3,1850.2,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433686126,1.08117,1850.0,1849.5,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743433686326,1.08117,1850.0,1849.8,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743433686327,4.28897,1850.0,1849.8,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743433686526,3.2078,1850.0,1849.8,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743433686727,3.2078,1850.0,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743433687124,3.2078,1850.0,1849.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743433687331,3.2078,1849.8,1849.7,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1743433687733,4.7106,1849.8,1849.7,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1743433688031,4.7106,1849.8,1849.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433688335,4.7106,1849.8,1849.6,1.08948688]
["bitfinex-derivatives","ETHF0:USTF0",1743433688336,5.7919,1849.8,1849.6,1.08948688]
["bitfinex-derivatives","ETHF0:USTF0",1743433688527,4.7106,1849.8,1849.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433688727,1.08134,1849.7,1849.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433688929,7.24014,1849.7,1849.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433689323,8.56934,1849.7,1849.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433689643,1.0815,1849.5,1849.3,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743433689936,5.79211,1849.4,1849.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743433690234,4.7106,1849.4,1849.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743433690438,3.2078,1849.2,1849.1,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743433690935,4.6384,1849.2,1849.1,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743433691636,4.6384,1849.2,1849.0,1.08980688]
["bitfinex-derivatives","ETHF0:USTF0",1743433691827,1.08169,1849.1,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433692139,3.89519,1849.1,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433693732,6.39519,1849.1,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433695034,8.50419,1849.1,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433695239,11.00419,1849.1,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433695443,8.50419,1849.1,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433696635,2.8135,1849.1,1849.0,1.08986688]
["bitfinex-derivatives","ETHF0:USTF0",1743433697042,1.4306,1849.1,1849.0,1.08986688]
["bitfinex-derivatives","ETHF0:USTF0",1743433697848,2.51229,1849.1,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433698039,1.4306,1849.1,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433698443,2.51229,1849.1,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433698743,1.4306,1849.1,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433698946,1.4306,1849.1,1849.0,1.08986688]
["bitfinex-derivatives","ETHF0:USTF0",1743433699441,3.2078,1849.2,1849.0,1.08981688]
["bitfinex-derivatives","ETHF0:USTF0",1743433699637,4.28948,1849.2,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433699844,1.4884,1849.1,1849.0,1.08986688]
["bitfinex-derivatives","ETHF0:USTF0",1743433700140,2.57009,1849.1,1849.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433700332,2.57009,1849.1,1848.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743433700333,5.3275,1849.1,1848.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1743433700536,3.2078,1848.5,1848.2,2.21602]
["bitfinex-derivatives","ETHF0:USTF0",1743433700737,3.2078,1848.3,1848.2,2.21602]
["bitfinex-derivatives","ETHF0:USTF0",1743433700942,4.28996,1848.3,1848.2,2.21602]
["bitfinex-derivatives","ETHF0:USTF0",1743433701147,4.6962,1848.3,1848.2,2.21602]
["bitfinex-derivatives","ETHF0:USTF0",1743433701447,4.6962,1848.3,1848.2,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1743433701638,5.77836,1848.3,1848.2,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1743433701945,5.77836,1848.3,1848.2,2.21607]
["bitfinex-derivatives","ETHF0:USTF0",1743433702248,5.77836,1848.3,1848.2,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1743433705755,10.35136,1848.3,1848.2,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1743433706946,12.85136,1848.3,1848.2,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1743433707150,1.08222,1848.2,1848.1,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433707359,1.08251,1847.7,1847.6,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1743433707651,1.08257,1847.6,1847.5,2.52998]
["bitfinex-derivatives","ETHF0:USTF0",1743433707949,2.45627,1847.6,1847.5,2.52998]
["bitfinex-derivatives","ETHF0:USTF0",1743433708155,2.45627,1847.6,1847.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743433708349,1.08268,1847.4,1847.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743433708656,1.3737,1847.6,1847.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433708657,4.29043,1847.5,1847.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433708848,10.27343,1847.5,1847.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433710252,0.00811688,1847.6,1847.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433710450,0.00811688,1847.6,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433710451,4.575,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433710655,7.7828,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433711964,3.2078,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433712257,4.29043,1847.5,1847.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433712447,3.2078,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433712652,7.7828,1847.5,1847.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433712851,4.575,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433713158,4.58311688,1847.6,1847.5,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1743433713349,5.66568688,1847.6,1847.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743433713555,1.08263,1847.5,1847.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433713756,3.2078,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433714261,4.29043,1847.5,1847.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433718058,3.2078,1847.5,1847.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433718365,4.29043,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433718564,7.7838,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433718763,8.86643,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433718962,8.86643,1847.5,1847.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433719665,3.2078,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433719867,7.7838,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433720069,8.86643,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433720259,7.7838,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433720766,8.86643,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433721866,8.86643,1847.5,1847.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433725270,10.30003,1847.5,1847.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433726567,3.2078,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433726766,4.29043,1847.5,1847.4,1.09079688]
["bitfinex-derivatives","ETHF0:USTF0",1743433726975,4.29043,1847.5,1847.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433727262,4.29043,1847.5,1847.4,2.51649688]
["bitfinex-derivatives","ETHF0:USTF0",1743433727768,4.29043,1847.5,1847.4,1.43381688]
["bitfinex-derivatives","ETHF0:USTF0",1743433728460,4.29043,1847.5,1847.4,2.51649688]
["bitfinex-derivatives","ETHF0:USTF0",1743433728665,4.29043,1847.5,1847.4,1.43381688]
["bitfinex-derivatives","ETHF0:USTF0",1743433729262,4.29043,1847.5,1847.4,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433733069,1.08292,1847.0,1846.9,2.47386]
["bitfinex-derivatives","ETHF0:USTF0",1743433733269,4.29072,1847.0,1846.9,2.10117717]
["bitfinex-derivatives","ETHF0:USTF0",1743433733471,1.08298,1846.9,1846.8,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743433733664,1.08298,1846.9,1846.8,1.7934857]
["bitfinex-derivatives","ETHF0:USTF0",1743433734264,1.08298,1846.9,1846.8,0.71093294]
["bitfinex-derivatives","ETHF0:USTF0",1743433734476,2.70769,1846.8,1846.4,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743433734670,1.08324,1846.5,1846.4,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1743433734871,1.08324,1846.5,1846.4,3.18536828]
["bitfinex-derivatives","ETHF0:USTF0",1743433735276,2.53384,1846.5,1846.4,3.18536828]
["bitfinex-derivatives","ETHF0:USTF0",1743433735570,2.53384,1846.5,1846.4,0.71123828]
["bitfinex-derivatives","ETHF0:USTF0",1743433735774,2.53384,1846.5,1846.4,1.79450828]
["bitfinex-derivatives","ETHF0:USTF0",1743433736075,2.53384,1846.5,1846.4,0.71123828]
["bitfinex-derivatives","ETHF0:USTF0",1743433736373,1.08327,1846.4,1846.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743433736570,5.77167,1846.4,1846.3,2.15295669]
["bitfinex-derivatives","ETHF0:USTF0",1743433736974,5.77167,1846.4,1846.3,3.23628669]
["bitfinex-derivatives","ETHF0:USTF0",1743433737174,5.77167,1846.4,1846.3,2.15295669]
["bitfinex-derivatives","ETHF0:USTF0",1743433737772,5.77167,1846.4,1846.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743433737973,1.08343,1846.2,1845.8,2.70905]
["bitfinex-derivatives","ETHF0:USTF0",1743433738178,4.29123,1846.2,1846.1,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743433738371,1.0835,1846.1,1846.0,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743433738572,3.2078,1846.2,1846.0,0.70968157]
["bitfinex-derivatives","ETHF0:USTF0",1743433738776,3.2078,1846.2,1845.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743433738777,9.1477,1846.2,1845.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743433739072,1.08346,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743433739276,1.08351,1846.0,1845.9,2.52592]
["bitfinex-derivatives","ETHF0:USTF0",1743433739471,4.29131,1846.0,1845.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743433739779,4.29131,1846.0,1845.9,2.52596]
["bitfinex-derivatives","ETHF0:USTF0",1743433740178,1.08356,1845.9,1845.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743433740378,2.44746,1845.9,1845.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743433740575,1.08367,1845.8,1845.4,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743433740877,5.65537,1845.8,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743433741075,3.2078,1845.8,1845.7,2.52508]
["bitfinex-derivatives","ETHF0:USTF0",1743433741267,4.5717,1846.0,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743433741474,3.2078,1846.2,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743433741781,4.29132,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743433741983,3.2078,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743433742782,4.577,1846.1,1846.0,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1743433743081,4.577,1846.1,1845.6,5.41871]
["bitfinex-derivatives","ETHF0:USTF0",1743433743082,3.2078,1846.1,1845.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743433743385,1.08359,1845.9,1845.5,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743433743683,1.4803,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743433743983,2.56381,1846.0,1845.6,2.70929]
["bitfinex-derivatives","ETHF0:USTF0",1743433744176,2.56381,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743433744583,2.56381,1846.0,1845.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1743433744778,3.2078,1845.9,1845.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1743433745381,1.4233,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743433746283,3.2078,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743433746481,5.71448,1846.3,1845.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1743433746779,5.71448,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433746780,4.6311,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433746982,5.71448,1846.3,1846.1,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743433747175,1.08339,1846.2,1846.0,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1743433747375,4.29117,1846.3,1845.8,2.70905]
["bitfinex-derivatives","ETHF0:USTF0",1743433747571,3.2078,1846.3,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743433747775,1.4125,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743433748376,3.2078,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433749076,4.29102,1846.5,1846.1,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1743433749282,3.2078,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743433749489,5.70354,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743433749673,4.6203,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743433749875,4.58411688,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743433750071,0.00811688,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743433751377,3.2078,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743433751579,3.2078,1846.9,1846.6,5.41568]
["bitfinex-derivatives","ETHF0:USTF0",1743433751580,3.2078,1846.9,1846.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743433751884,4.6203,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743433752075,1.08293,1847.0,1846.9,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1743433752274,2.48973,1847.0,1846.9,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1743433752474,3.2078,1847.1,1846.7,2.70773]
["bitfinex-derivatives","ETHF0:USTF0",1743433752675,1.08298,1846.9,1846.8,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433752871,1.08298,1846.9,1846.8,1.09115688]
["bitfinex-derivatives","ETHF0:USTF0",1743433753080,2.48978,1846.9,1846.8,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433753679,2.48978,1846.9,1846.8,1.09115688]
["bitfinex-derivatives","ETHF0:USTF0",1743433753883,2.48978,1846.9,1846.8,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433755974,2.48978,1846.9,1846.4,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743433755975,1.08328,1846.5,1846.4,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743433756173,4.29108,1846.5,1846.4,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743433756685,3.2078,1846.5,1846.4,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743433756878,4.29101,1846.5,1846.4,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743433757080,5.73861,1846.5,1846.4,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743433757480,1.08331,1846.4,1846.3,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743433759590,1.08333,1846.3,1846.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743433759885,4.6554,1846.3,1846.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743433760184,1.08339,1846.2,1846.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743433760485,1.08339,1846.2,1846.1,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743433760688,2.51559,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743433760886,1.08357,1846.0,1845.9,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1743433761082,1.08377,1845.6,1845.5,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743433761593,5.72371,1845.7,1845.3,6.82168]
["bitfinex-derivatives","ETHF0:USTF0",1743433761894,5.72371,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743433762379,4.64,1845.7,1845.3,4.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743433762690,4.574,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743433762885,1.08364,1845.8,1845.7,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1743433763086,1.08364,1845.8,1845.6,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1743433763087,1.08369,1845.7,1845.6,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1743433763287,1.0838,1845.6,1845.5,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743433763588,2.5632,1845.6,1845.5,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743433763783,1.4794,1845.6,1845.4,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1743433763989,2.56315,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433764382,5.77095,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433764881,5.77094,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433765082,4.6872,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433765286,3.2078,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433765779,4.1219,1846.0,1845.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743433765780,3.2078,1845.9,1845.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743433765979,3.21591688,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743433767485,4.29936688,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743433768387,3.21591688,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743433768588,0.00811688,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743433768988,1.09156688,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743433769597,0.00811688,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743433769997,1.48391688,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743433770399,2.56736688,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743433770599,1.48391688,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743433770797,0.00811688,1846.1,1846.0,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1743433770992,1.08328,1846.4,1846.3,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743433771393,1.08334,1846.3,1846.2,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743433771599,1.08341,1846.2,1846.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743433771901,1.08343,1846.2,1846.1,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743433772107,2.56729688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433772309,2.56724688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433772701,0.00811688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433773802,0.00811688,1846.3,1846.2,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1743433775010,1.09144688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433775209,2.56084688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433775708,1.47751688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433776104,2.56084688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433776504,1.08345,1846.1,1846.0,1.09156688]
["bitfinex-derivatives","ETHF0:USTF0",1743433776697,1.08344,1846.2,1846.1,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1743433777001,0.00811688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433777509,1.08341,1846.2,1846.1,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433777811,1.08345,1846.1,1846.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433778208,1.08345,1846.1,1846.0,1.09162688]
["bitfinex-derivatives","ETHF0:USTF0",1743433778504,1.08345,1846.1,1846.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433779404,4.29125,1846.1,1846.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433781120,4.29125,1846.1,1846.0,1.09162688]
["bitfinex-derivatives","ETHF0:USTF0",1743433781406,11.41012688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433781407,0.00811688,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743433783514,0.00811688,1846.3,1846.2,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1743433783711,2.49571,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743433783913,2.49571,1846.7,1846.3,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743433783914,1.4126,1846.7,1846.3,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743433784107,1.4126,1846.7,1846.3,5.55012]
["bitfinex-derivatives","ETHF0:USTF0",1743433784416,1.08321,1846.6,1846.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743433784615,1.08321,1846.5,1846.4,2.56482]
["bitfinex-derivatives","ETHF0:USTF0",1743433784817,1.08324,1846.5,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1743433786310,1.42071688,1846.7,1846.3,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1743433786511,1.08327,1846.4,1846.3,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1743433786711,1.08327,1846.4,1846.3,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743433786913,3.2078,1846.6,1846.2,5.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743433786914,1.08333,1846.3,1846.2,5.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743433787115,1.08345,1846.1,1846.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433787611,1.08345,1846.1,1846.0,1.09162688]
["bitfinex-derivatives","ETHF0:USTF0",1743433788209,2.57285,1846.1,1846.0,1.09162688]
["bitfinex-derivatives","ETHF0:USTF0",1743433789319,2.57285,1846.1,1846.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433790019,2.57285,1846.1,1846.0,1.09162688]
["bitfinex-derivatives","ETHF0:USTF0",1743433790816,2.57285,1846.1,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743433790817,1.08368,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743433791120,1.08368,1845.7,1845.6,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1743433791612,1.4372,1845.9,1845.6,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1743433791814,2.52079,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743433792013,1.4372,1845.9,1845.6,3.21591688]
["bitfinex-derivatives","ETHF0:USTF0",1743433792212,1.4372,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743433792414,1.08362,1845.8,1845.7,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743433792616,1.08368,1845.7,1845.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433792817,1.4372,1845.9,1845.7,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743433793022,1.08366,1845.8,1845.7,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743433793918,1.08366,1845.8,1845.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743433794121,1.4372,1845.9,1845.6,1.09181688]
["bitfinex-derivatives","ETHF0:USTF0",1743433794122,1.08368,1845.7,1845.6,1.09181688]
["bitfinex-derivatives","ETHF0:USTF0",1743433794422,2.54208,1845.7,1845.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433794811,3.92748,1845.7,1845.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433795323,1.08386,1845.4,1845.3,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743433795725,2.54224,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743433796421,2.54224,1845.5,1845.2,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743433796422,1.08392,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743433796923,1.08391,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743433797123,1.08394,1845.3,1845.2,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743433797323,2.57394,1845.3,1845.2,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743433797522,2.57397,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743433797823,1.49,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743433798722,1.49,1845.3,1845.2,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1743433799023,2.57392,1845.3,1845.2,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1743433799421,1.49,1845.3,1844.9,0.7109006]
["bitfinex-derivatives","ETHF0:USTF0",1743433799617,1.08406,1845.1,1845.0,2.57196]
["bitfinex-derivatives","ETHF0:USTF0",1743433800021,5.91782,1845.2,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433800224,1.3859,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743433800522,1.08403,1845.1,1844.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743433800726,1.08409,1845.0,1844.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743433801024,1.08392,1845.3,1845.0,2.71024]
["bitfinex-derivatives","ETHF0:USTF0",1743433801216,10.01193,1845.5,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743433801417,1.3859,1845.4,1845.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743433801614,4.09556,1845.4,1845.1,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743433801922,1.08403,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433802112,1.08403,1845.1,1845.0,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1743433802313,1.08402,1845.2,1845.1,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743433803023,1.08403,1845.1,1845.0,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1743433803226,2.52443,1845.1,1845.0,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743433803528,2.52446,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743433803920,1.08409,1845.0,1844.9,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1743433804125,2.52449,1845.0,1844.9,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743433804623,2.52454,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743433805026,1.4404,1845.0,1844.7,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743433805222,1.08421,1844.8,1844.7,3.81801]
["bitfinex-derivatives","ETHF0:USTF0",1743433805418,1.4404,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743433805825,1.08406,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743433806029,2.54836,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743433806323,2.54836,1845.1,1844.8,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743433806324,1.08421,1844.9,1844.8,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743433806724,1.08411,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743433806929,1.4643,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743433807833,2.54839,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743433808025,1.08415,1844.9,1844.8,2.56776]
["bitfinex-derivatives","ETHF0:USTF0",1743433808225,1.4643,1844.9,1844.8,2.56776]
["bitfinex-derivatives","ETHF0:USTF0",1743433808628,1.08406,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743433808929,1.425,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743433809136,4.566,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743433809432,5.64992,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743433809635,1.08392,1845.4,1845.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743433809930,1.08387,1845.4,1845.3,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743433810534,2.50887,1845.4,1845.3,2.48917]
["bitfinex-derivatives","ETHF0:USTF0",1743433810925,2.50887,1845.4,1845.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743433811125,2.50887,1845.4,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743433811126,7.1328,1845.4,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743433811334,1.08407,1845.1,1845.0,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743433811932,1.08409,1845.0,1844.9,2.48941]
["bitfinex-derivatives","ETHF0:USTF0",1743433812125,1.376,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743433812434,2.45998,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743433812835,1.376,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743433813430,2.45998,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743433813830,1.376,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743433814136,1.376,1845.2,1845.1,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1743433814324,2.45998,1845.2,1845.1,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1743433814526,1.376,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743433814727,1.376,1845.2,1845.1,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1743433814923,4.5844,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743433815127,6.0345,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743433815323,0.00811688,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433815535,1.45821688,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433815740,0.00811688,1845.6,1845.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743433816130,0.00811688,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433816430,0.00811688,1845.6,1845.3,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1743433816631,1.45821688,1845.6,1845.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743433816835,1.0838,1845.5,1845.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743433817241,1.45821688,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433817242,2.54197688,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433817630,1.0838,1845.5,1845.4,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1743433817835,2.4503,1845.5,1845.4,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1743433818038,1.3665,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743433818334,1.08388,1845.4,1845.3,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743433818732,3.2078,1845.4,1845.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743433818928,2.45046,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743433819131,1.3665,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743433819536,2.45042,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743433819740,1.3665,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743433820241,2.45042,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743433820439,2.45046,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743433821135,2.45042,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743433821537,1.3665,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743433821736,0.00811688,1845.6,1845.1,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1743433821936,2.53512,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743433822141,1.08389,1845.4,1845.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743433822437,2.5352,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743433822837,1.4513,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743433823142,1.09185688,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433823342,1.45941688,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433824040,1.45941688,1845.6,1845.5,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743433825846,1.45941688,1845.6,1845.5,3.2404341]
["bitfinex-derivatives","ETHF0:USTF0",1743433825847,0.00811688,1845.6,1845.5,3.2404341]
["bitfinex-derivatives","ETHF0:USTF0",1743433826149,5.91629,1846.2,1845.5,3.2404341]
["bitfinex-derivatives","ETHF0:USTF0",1743433826150,3.2078,1846.2,1845.5,11.4156141]
["bitfinex-derivatives","ETHF0:USTF0",1743433826341,1.3721,1846.4,1846.3,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743433826639,2.45541,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743433826829,1.3721,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743433827735,0.00811688,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743433827939,0.00811688,1846.5,1846.4,2.53517]
["bitfinex-derivatives","ETHF0:USTF0",1743433828138,1.5031,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743433828542,2.58614,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743433828741,1.5031,1846.8,1846.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743433828940,2.58616,1846.8,1846.6,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1743433829143,1.5031,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743433829443,0.00811688,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743433829739,0.76503,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743433831838,1.84793,1847.1,1846.9,4.29076]
["bitfinex-derivatives","ETHF0:USTF0",1743433832039,1.08299,1846.9,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743433832237,9.1538,1846.8,1846.2,3.21591688]
["bitfinex-derivatives","ETHF0:USTF0",1743433832439,10.23686,1846.8,1846.6,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1743433832846,1.08311,1846.7,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743433833045,1.389,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743433834751,4.6705,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743433834752,1.4627,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743433835055,0.76503,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743433835350,1.84789,1847.1,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743433835551,0.76503,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743433836146,2.22873,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743433837146,0.76503,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743433837354,0.76503,1847.1,1847.0,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1743433837539,0.00811688,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743433837744,0.00811688,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743433839254,0.00811688,1847.2,1847.0,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1743433839255,1.09093688,1847.2,1847.0,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1743433839454,1.09093688,1847.2,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433839455,1.08307,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433839650,1.08322,1846.5,1846.3,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1743433839957,4.6577,1846.7,1846.2,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433840252,1.4499,1846.4,1846.2,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433840452,2.53319,1846.4,1846.2,1.09148688]
["bitfinex-derivatives","ETHF0:USTF0",1743433840858,1.4499,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743433841051,2.53317,1846.4,1846.2,1.09146688]
["bitfinex-derivatives","ETHF0:USTF0",1743433841353,1.4499,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743433841556,3.2078,1847.0,1846.3,2.70833]
["bitfinex-derivatives","ETHF0:USTF0",1743433841854,1.4499,1846.7,1846.3,4.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743433842061,1.4499,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743433842357,1.08316,1846.6,1846.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743433842560,1.4499,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743433842751,1.08307,1846.8,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743433842947,1.08307,1846.8,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433842948,4.553,1847.0,1846.8,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743433843155,3.9843,1847.1,1846.6,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1743433843354,1.08292,1847.0,1846.6,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1743433843561,3.9843,1847.1,1846.9,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1743433843869,1.08298,1846.9,1846.8,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1743433844259,2.9014,1847.1,1846.8,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1743433844577,1.08295,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743433844866,1.4569,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743433847564,1.4569,1847.1,1847.0,2.46742]
["bitfinex-derivatives","ETHF0:USTF0",1743433847865,2.53977,1847.1,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433848068,2.53977,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743433848268,1.4569,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743433848867,1.08288,1847.1,1847.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743433849066,55.68793688,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743433849369,55.68793688,1847.2,1847.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1743433849370,0.00811688,1847.2,1847.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1743433849569,0.00811688,1847.2,1846.9,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743433849570,0.00811688,1847.2,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433849769,1.08312,1846.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433849964,10.46497,1847.1,1846.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1743433850161,4.6011,1846.9,1846.3,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743433850360,3.2078,1846.6,1846.2,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433850563,1.08333,1846.3,1846.2,1.09150688]
["bitfinex-derivatives","ETHF0:USTF0",1743433850766,1.08333,1846.3,1846.2,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433850964,2.70859,1846.2,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433851173,3.2078,1845.9,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433851370,5.8926,1845.8,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433851566,4.55,1845.7,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433851772,1.08377,1845.6,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433851971,1.3426,1845.8,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433852167,0.00811688,1845.6,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433852369,0.00811688,1845.6,1845.2,5.92577688]
["bitfinex-derivatives","ETHF0:USTF0",1743433852569,0.00811688,1845.6,1845.4,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743433852770,1.08392,1845.3,1845.2,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433852969,4.549,1845.3,1845.2,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433853274,4.549,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743433853464,4.549,1845.4,1845.2,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433853669,1.08392,1845.3,1845.2,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433854067,3.80542,1845.3,1845.2,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433854270,3.80542,1845.3,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433854271,1.08413,1845.0,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433854466,1.0843,1844.7,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433854666,1.08431,1844.7,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433854865,4.55,1844.6,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433855070,1.08439,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433855275,1.08449,1844.4,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433855469,5.93701688,1844.6,1844.3,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433855668,5.93701688,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743433855864,0.00811688,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743433856363,0.00811688,1844.6,1844.5,2.46779]
["bitfinex-derivatives","ETHF0:USTF0",1743433856968,0.00811688,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743433858070,0.00811688,1844.6,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433858071,0.00811688,1844.6,1844.4,4.29222]
["bitfinex-derivatives","ETHF0:USTF0",1743433858476,1.44851688,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743433859176,1.44851688,1844.6,1844.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743433859479,1.44851688,1844.6,1844.3,1.09258688]
["bitfinex-derivatives","ETHF0:USTF0",1743433859782,4.551,1844.5,1844.3,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433860078,1.4404,1844.4,1844.3,1.09261688]
["bitfinex-derivatives","ETHF0:USTF0",1743433861180,0.00811688,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743433861376,0.00811688,1844.6,1844.5,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1743433861578,6.88e-06,1844.6,1844.5,6.79219]
["bitfinex-derivatives","ETHF0:USTF0",1743433861772,4.55,1845.3,1844.5,7.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743433861972,1.4947,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743433862884,54.631,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743433863179,1.50281688,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743433863371,0.00811688,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743433864690,0.00811688,1845.8,1845.7,4.29148]
["bitfinex-derivatives","ETHF0:USTF0",1743433864887,6.88e-06,1845.8,1845.7,4.29148]
["bitfinex-derivatives","ETHF0:USTF0",1743433870192,6.88e-06,1845.8,1845.7,6.79148]
["bitfinex-derivatives","ETHF0:USTF0",1743433870376,6.88e-06,1845.8,1845.7,4.29148]
["bitfinex-derivatives","ETHF0:USTF0",1743433870880,6.88e-06,1845.8,1845.7,5.73848]
["bitfinex-derivatives","ETHF0:USTF0",1743433871084,6.88e-06,1845.8,1845.5,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433871384,1.08374,1845.6,1845.5,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433871688,3.58374,1845.6,1845.5,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433871889,1.08374,1845.6,1845.5,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433872283,5.9091,1845.7,1845.5,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433872490,1.08374,1845.6,1845.5,1.09186688]
["bitfinex-derivatives","ETHF0:USTF0",1743433872990,1.08374,1845.6,1845.5,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433873192,1.08392,1845.3,1845.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743433873391,1.08388,1845.4,1845.3,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743433873588,4.5699,1845.7,1845.2,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1743433873793,7.7548,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743433874094,6.88e-06,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743433874587,1.08367688,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743433874893,6.88e-06,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743433876089,6.88e-06,1845.8,1845.7,4.97318]
["bitfinex-derivatives","ETHF0:USTF0",1743433876285,6.88e-06,1845.8,1845.7,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1743433876492,6.88e-06,1845.8,1845.7,7.02018]
["bitfinex-derivatives","ETHF0:USTF0",1743433876886,6.88e-06,1845.8,1845.7,9.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743433878087,6.88e-06,1845.8,1845.7,10.22573925]
["bitfinex-derivatives","ETHF0:USTF0",1743433878290,6.88e-06,1845.8,1845.7,9.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743433878988,6.88e-06,1845.8,1845.7,7.02018]
["bitfinex-derivatives","ETHF0:USTF0",1743433879690,6.88e-06,1845.8,1845.7,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1743433879992,6.88e-06,1845.8,1845.6,3.21591688]
["bitfinex-derivatives","ETHF0:USTF0",1743433880291,1.08364688,1845.8,1845.6,4.29960688]
["bitfinex-derivatives","ETHF0:USTF0",1743433880498,2.52948,1845.7,1845.6,3.21591688]
["bitfinex-derivatives","ETHF0:USTF0",1743433880792,2.52948,1845.7,1845.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433881689,1.4458,1845.7,1845.6,1.09185688]
["bitfinex-derivatives","ETHF0:USTF0",1743433881988,2.52948,1845.7,1845.6,1.09185688]
["bitfinex-derivatives","ETHF0:USTF0",1743433882195,2.52948,1845.7,1845.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433882398,2.52948,1845.7,1845.6,1.09185688]
["bitfinex-derivatives","ETHF0:USTF0",1743433882587,2.52948,1845.7,1845.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433882790,1.4458,1845.7,1845.6,1.09185688]
["bitfinex-derivatives","ETHF0:USTF0",1743433883097,1.08362688,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743433883294,1.08362688,1845.8,1845.7,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1743433883501,6.88e-06,1845.8,1845.7,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1743433883989,1.40610688,1845.8,1845.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433884194,1.40610688,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743433884389,11.65790688,1845.8,1845.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433884595,3.2078,1845.7,1844.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743433884791,8.45010688,1845.8,1844.8,2.71053]
["bitfinex-derivatives","ETHF0:USTF0",1743433884792,3.2078,1845.3,1844.8,2.71053]
["bitfinex-derivatives","ETHF0:USTF0",1743433884995,1.3451,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743433885196,2.7357,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743433885397,1.3906,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743433886499,1.3906,1845.2,1845.0,1.42941688]
["bitfinex-derivatives","ETHF0:USTF0",1743433886500,1.08403,1845.1,1845.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433886892,2.47463,1845.1,1845.0,1.09220688]
["bitfinex-derivatives","ETHF0:USTF0",1743433887305,1.3906,1845.1,1845.0,1.09220688]
["bitfinex-derivatives","ETHF0:USTF0",1743433887493,2.47463,1845.1,1845.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433887695,4.97463,1845.1,1845.0,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433887996,6.60078,1845.1,1844.5,4.18445]
["bitfinex-derivatives","ETHF0:USTF0",1743433888297,1.08413,1845.0,1844.9,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743433888493,5.9909,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743433889800,1.4479,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743433890292,1.4479,1845.0,1844.9,2.51385]
["bitfinex-derivatives","ETHF0:USTF0",1743433891512,1.4479,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743433892897,7.18,1845.4,1844.9,2.57575]
["bitfinex-derivatives","ETHF0:USTF0",1743433893100,11.72297,1845.4,1845.0,8.62806]
["bitfinex-derivatives","ETHF0:USTF0",1743433893302,11.72297,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743433893506,11.72297,1845.4,1845.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743433893714,11.72296,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743433894610,1.08417,1844.9,1844.8,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743433894916,1.08421,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433895105,2.58501,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433895307,2.58501,1844.8,1844.7,4.29207]
["bitfinex-derivatives","ETHF0:USTF0",1743433895812,2.58501,1844.8,1844.6,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743433896006,1.08439,1844.5,1844.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1743433896210,4.29219,1844.5,1844.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1743433896417,8.83419,1844.5,1844.4,0.76802312]
["bitfinex-derivatives","ETHF0:USTF0",1743433896709,7.7498,1844.5,1843.9,7.40723]
["bitfinex-derivatives","ETHF0:USTF0",1743433896911,6.0428,1844.4,1843.9,7.40725]
["bitfinex-derivatives","ETHF0:USTF0",1743433897312,3.2078,1844.1,1844.0,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743433897511,1.08462,1844.1,1844.0,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743433897714,1.08468,1844.0,1843.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1743433897906,1.4535,1844.0,1843.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1743433898108,5.9955,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743433899523,7.08018,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743433899928,1.08474,1843.9,1843.7,2.46262]
["bitfinex-derivatives","ETHF0:USTF0",1743433900131,1.457,1843.8,1843.7,2.46262]
["bitfinex-derivatives","ETHF0:USTF0",1743433900630,1.457,1843.8,1843.4,3.07930794]
["bitfinex-derivatives","ETHF0:USTF0",1743433900631,1.457,1843.8,1843.4,3.57458794]
["bitfinex-derivatives","ETHF0:USTF0",1743433900827,1.457,1843.8,1843.4,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743433901024,1.457,1843.8,1843.5,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743433901217,1.457,1843.8,1843.4,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743433901419,6.0,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743433901623,2.49692,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743433901823,3.95392,1844.1,1843.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743433902032,3.95395,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743433902935,1.0847,1844.0,1843.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743433903231,1.4766,1844.0,1843.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743433903928,3.2078,1844.3,1844.0,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1743433904232,1.4766,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743433905326,2.5611,1844.3,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743433905523,2.5611,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743433905729,9.2264,1844.3,1844.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743433905928,7.10313,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743433906131,7.10313,1844.3,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743433906333,7.10313,1844.3,1844.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743433906522,7.10313,1844.3,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743433906729,7.1031,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743433906927,6.0186,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743433907231,6.0186,1844.3,1843.9,5.91952]
["bitfinex-derivatives","ETHF0:USTF0",1743433907424,6.0186,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743433907620,1.4766,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743433908029,0.00811688,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743433908222,0.00811688,1844.6,1844.5,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1743433908421,6.88e-06,1844.6,1844.5,6.79219]
["bitfinex-derivatives","ETHF0:USTF0",1743433908626,6.88e-06,1844.6,1844.5,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1743433908828,6.88e-06,1844.6,1844.5,5.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743433909430,6.88e-06,1844.6,1844.5,8.24979]
["bitfinex-derivatives","ETHF0:USTF0",1743433909925,6.88e-06,1844.6,1844.5,13.49933819]
["bitfinex-derivatives","ETHF0:USTF0",1743433910324,4.541,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433910522,4.541,1845.6,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1743433910727,1.3703,1845.5,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1743433911529,0.00811688,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433911938,0.00811688,1845.6,1845.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743433912436,0.00811688,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433912735,0.00811688,1845.6,1845.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743433913236,0.00811688,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433913927,0.00811688,1845.6,1845.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743433917136,0.00811688,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433917342,0.00811688,1845.6,1845.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743433917641,0.00811688,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743433917840,0.00811688,1845.6,1845.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743433918436,6.88e-06,1845.6,1845.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743433918642,6.88e-06,1845.6,1845.5,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743433919043,6.88e-06,1845.6,1845.5,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743433920944,6.88e-06,1845.6,1845.5,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743433921538,6.88e-06,1845.6,1845.5,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743433921744,6.88e-06,1845.6,1845.5,9.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743433926242,5.9153,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743433926243,3.2078,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743433927250,1.09107688,1847.0,1846.7,1.09116688]
["bitfinex-derivatives","ETHF0:USTF0",1743433927450,1.09107688,1847.0,1846.8,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743433927651,1.4462,1846.9,1846.8,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743433928349,1.4462,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743433928545,1.4462,1846.9,1846.7,1.09116688]
["bitfinex-derivatives","ETHF0:USTF0",1743433928752,1.4462,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743433931754,1.4462,1846.9,1846.7,1.09117688]
["bitfinex-derivatives","ETHF0:USTF0",1743433932455,1.4462,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743433933155,2.52918,1846.9,1846.7,1.09117688]
["bitfinex-derivatives","ETHF0:USTF0",1743433933359,1.08304,1846.8,1846.7,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433933654,1.5048,1846.8,1846.7,1.09119688]
["bitfinex-derivatives","ETHF0:USTF0",1743433934648,0.00811688,1847.0,1846.7,1.09119688]
["bitfinex-derivatives","ETHF0:USTF0",1743433934953,3.2078,1847.7,1847.1,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1743433935159,1.08257,1847.6,1847.4,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1743433935358,1.408,1847.7,1847.2,7.28758]
["bitfinex-derivatives","ETHF0:USTF0",1743433935548,1.408,1847.7,1847.2,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743433935849,1.08265,1847.5,1847.2,4.29056]
["bitfinex-derivatives","ETHF0:USTF0",1743433936058,1.09072688,1847.6,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743433936260,1.09072688,1847.6,1847.3,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1743433936649,1.08265,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743433937253,4.29851688,1847.6,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433937452,0.00811688,1847.6,1847.2,5.91481]
["bitfinex-derivatives","ETHF0:USTF0",1743433937659,0.00811688,1847.6,1847.5,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1743433937848,1.40571688,1847.6,1847.5,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1743433938860,1.3629,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743433939754,1.3771,1848.3,1848.2,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743433939950,2.8384,1848.3,1847.7,7.74291688]
["bitfinex-derivatives","ETHF0:USTF0",1743433940262,2.8384,1848.3,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743433940263,0.00811688,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743433940460,1.41281688,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743433940946,1.41281688,1848.0,1847.7,3.21591688]
["bitfinex-derivatives","ETHF0:USTF0",1743433941150,1.08244,1847.9,1847.7,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433941351,1.4047,1847.8,1847.7,1.09062688]
["bitfinex-derivatives","ETHF0:USTF0",1743433941551,2.48715,1847.8,1847.7,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433941758,5.69495,1847.8,1847.7,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433942559,1.4047,1847.8,1847.7,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433942863,1.4047,1847.8,1847.7,1.09062688]
["bitfinex-derivatives","ETHF0:USTF0",1743433943266,2.48715,1847.8,1847.7,1.09062688]
["bitfinex-derivatives","ETHF0:USTF0",1743433943761,2.48715,1847.8,1847.7,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433944360,3.97585,1847.8,1847.7,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433945453,1.08268,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433945652,1.08268,1847.4,1847.1,2.87925528]
["bitfinex-derivatives","ETHF0:USTF0",1743433945653,1.08285,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433945961,1.08292,1847.0,1846.9,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743433946157,4.08879,1847.3,1846.7,8.81488]
["bitfinex-derivatives","ETHF0:USTF0",1743433946158,1.083,1846.9,1846.7,8.81488]
["bitfinex-derivatives","ETHF0:USTF0",1743433946464,2.4649,1846.9,1846.7,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743433946762,1.3819,1846.9,1846.7,10.18229]
["bitfinex-derivatives","ETHF0:USTF0",1743433946957,1.3819,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743433947263,0.00811688,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743433947560,1.09103688,1847.0,1846.9,5.33424174]
["bitfinex-derivatives","ETHF0:USTF0",1743433947752,1.09103688,1847.0,1846.9,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743433948354,1.09103688,1847.0,1846.9,7.07728]
["bitfinex-derivatives","ETHF0:USTF0",1743433948551,0.00811688,1847.0,1846.9,7.78574658]
["bitfinex-derivatives","ETHF0:USTF0",1743433948751,0.00811688,1847.0,1846.9,7.78585004]
["bitfinex-derivatives","ETHF0:USTF0",1743433948950,1.09103688,1847.0,1846.9,7.07728]
["bitfinex-derivatives","ETHF0:USTF0",1743433949155,1.09103688,1847.0,1846.9,7.78585181]
["bitfinex-derivatives","ETHF0:USTF0",1743433949364,0.00811688,1847.0,1846.9,7.78617156]
["bitfinex-derivatives","ETHF0:USTF0",1743433949758,0.00811688,1847.0,1846.9,6.70319156]
["bitfinex-derivatives","ETHF0:USTF0",1743433949954,0.00811688,1847.0,1846.9,7.78617156]
["bitfinex-derivatives","ETHF0:USTF0",1743433950152,1.09103688,1847.0,1846.9,6.70319156]
["bitfinex-derivatives","ETHF0:USTF0",1743433950359,1.08298,1846.9,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433950554,1.51311688,1847.0,1846.6,1.09125688]
["bitfinex-derivatives","ETHF0:USTF0",1743433950555,1.08309,1846.7,1846.6,1.09125688]
["bitfinex-derivatives","ETHF0:USTF0",1743433950760,1.08309,1846.7,1846.6,2.22338155]
["bitfinex-derivatives","ETHF0:USTF0",1743433950956,1.08309,1846.7,1846.6,3.30653155]
["bitfinex-derivatives","ETHF0:USTF0",1743433951152,1.505,1846.8,1846.6,2.22338155]
["bitfinex-derivatives","ETHF0:USTF0",1743433951351,2.58804,1846.8,1846.7,0.70956467]
["bitfinex-derivatives","ETHF0:USTF0",1743433951552,2.58804,1846.8,1846.7,2.21526467]
["bitfinex-derivatives","ETHF0:USTF0",1743433951759,2.58804,1846.8,1846.7,0.70956467]
["bitfinex-derivatives","ETHF0:USTF0",1743433952060,1.08309,1846.7,1846.6,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433952260,5.56343,1846.7,1846.1,5.91642]
["bitfinex-derivatives","ETHF0:USTF0",1743433952557,5.56339,1846.7,1846.3,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1743433952765,1.08325,1846.5,1846.4,0.71021732]
["bitfinex-derivatives","ETHF0:USTF0",1743433952959,1.08325,1846.5,1846.3,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1743433953272,1.465,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743433953452,1.465,1846.4,1846.3,1.79374796]
["bitfinex-derivatives","ETHF0:USTF0",1743433953653,2.54827,1846.4,1846.3,1.79374796]
["bitfinex-derivatives","ETHF0:USTF0",1743433955263,1.465,1846.4,1846.3,1.79374796]
["bitfinex-derivatives","ETHF0:USTF0",1743433955458,2.54827,1846.4,1846.3,1.79374796]
["bitfinex-derivatives","ETHF0:USTF0",1743433955860,2.54827,1846.4,1846.3,0.71041796]
["bitfinex-derivatives","ETHF0:USTF0",1743433956265,1.08333,1846.3,1846.2,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433956466,1.08333,1846.3,1846.2,0.71861225]
["bitfinex-derivatives","ETHF0:USTF0",1743433957168,1.08356,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433957353,1.08356,1845.9,1845.8,0.71013768]
["bitfinex-derivatives","ETHF0:USTF0",1743433957557,1.08368,1845.7,1845.6,2.54731]
["bitfinex-derivatives","ETHF0:USTF0",1743433957757,1.08368,1845.7,1845.6,0.7100555]
["bitfinex-derivatives","ETHF0:USTF0",1743433958155,1.08368,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743433958360,1.4881,1845.8,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743433958361,1.49621688,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743433958566,1.49621688,1845.8,1845.7,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1743433958567,2.57983688,1845.8,1845.7,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1743433958866,2.57983688,1845.8,1845.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743433959170,1.08374,1845.6,1845.5,1.09189688]
["bitfinex-derivatives","ETHF0:USTF0",1743433959467,1.08374,1845.6,1845.5,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433959760,5.60474,1845.6,1845.5,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433959966,7.021,1845.6,1845.1,2.71007]
["bitfinex-derivatives","ETHF0:USTF0",1743433960266,2.57194,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743433960464,1.4881,1845.5,1845.2,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743433960660,2.53917688,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743433960966,3.92517688,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743433961759,1.08369,1845.7,1845.6,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1743433961961,2.46969,1845.7,1845.6,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1743433962368,1.386,1845.7,1845.6,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1743433962860,0.00811688,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743433963061,1.0834,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743433963262,1.08346,1846.1,1846.0,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1743433963772,1.386,1846.2,1845.9,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1743433963773,1.08351,1846.0,1845.9,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1743433963957,2.53001,1846.0,1845.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743433964263,1.08356,1845.9,1845.8,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433964468,2.53006,1845.9,1845.8,0.00811688]
["bitfinex-derivatives","ETHF0:USTF0",1743433965962,1.0838,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433966256,1.0838,1845.5,1845.4,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743433966463,1.0838,1845.5,1845.4,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743433966662,1.08377,1845.6,1845.5,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743433967264,2.53023,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743433967465,1.08378,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1743433967669,1.08378,1845.6,1845.5,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1743433967670,2.57488,1845.6,1845.5,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1743433967859,1.4911,1845.6,1845.5,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1743433968064,2.57484,1845.6,1845.5,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1743433968270,2.57484,1845.6,1845.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743433968667,1.0838,1845.5,1845.4,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1743433968865,1.4911,1845.5,1845.3,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1743433969069,2.57491,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743433969568,2.5749,1845.5,1845.4,2.48976]
["bitfinex-derivatives","ETHF0:USTF0",1743433969767,1.08398,1845.2,1845.1,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743433969978,2.70965,1845.4,1845.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743433970177,1.08407,1845.1,1844.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743433970474,1.084,1845.2,1844.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743433970675,1.4911,1845.1,1845.0,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743433971171,1.4911,1845.1,1844.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743433971172,2.57513,1845.1,1844.9,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1743433971565,1.08409,1845.0,1844.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743433971770,1.4911,1845.0,1844.9,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1743433971969,2.57519,1845.0,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433972169,2.57519,1845.0,1844.8,4.29198]
["bitfinex-derivatives","ETHF0:USTF0",1743433972567,1.08415,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433972871,1.08415,1844.9,1844.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743433972872,1.08421,1844.8,1844.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1743433973179,1.4828,1844.8,1844.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743433973471,1.4828,1844.8,1844.3,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743433973472,4.6906,1844.8,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433973669,1.08439,1844.5,1844.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743433973870,1.08437,1844.6,1844.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743433974070,1.4828,1844.5,1844.4,2.48885]
["bitfinex-derivatives","ETHF0:USTF0",1743433974481,2.56719,1844.5,1844.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743433975565,1.4828,1844.5,1844.4,2.48885]
["bitfinex-derivatives","ETHF0:USTF0",1743433975871,4.519,1844.6,1844.4,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743433976078,4.519,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743433976273,5.60333,1844.6,1844.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743433976470,7.08703,1844.6,1844.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743433976670,6.0027,1844.6,1844.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743433976973,6.0027,1844.6,1844.5,2.58049]
["bitfinex-derivatives","ETHF0:USTF0",1743433977477,7.08703,1844.6,1844.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743433977676,6.0027,1844.6,1844.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743433977975,7.08703,1844.6,1844.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743433978175,6.0027,1844.6,1844.5,2.58049]
["bitfinex-derivatives","ETHF0:USTF0",1743433978375,1.4837,1844.6,1844.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743433978573,3.2078,1844.8,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743433978779,5.77573,1844.8,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743433978980,5.77573,1844.8,1844.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743433979372,1.08432,1844.7,1844.5,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743433979574,1.08432,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743433979575,1.3826,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743433980578,1.08429,1844.7,1844.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743433980880,1.3826,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743433981282,5.60317,1844.9,1844.5,4.13555]
["bitfinex-derivatives","ETHF0:USTF0",1743433981478,5.9016,1844.9,1844.6,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743433981683,1.08422,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743433981883,2.46682,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743433982182,1.3826,1844.8,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743433982379,1.08438,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743433982584,4.5904,1844.8,1844.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743433982788,5.67464,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743433983082,1.08428,1844.7,1844.6,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743433983274,1.5019,1844.7,1844.6,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743433983875,1.5019,1844.7,1844.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743433984078,1.08443,1844.5,1844.4,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743433984280,4.21272,1844.7,1844.3,4.29225]
["bitfinex-derivatives","ETHF0:USTF0",1743433984281,4.518,1844.6,1844.3,4.29225]
["bitfinex-derivatives","ETHF0:USTF0",1743433984480,1.08445,1844.4,1844.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743433984677,2.5864,1844.3,1844.2,2.57166]
["bitfinex-derivatives","ETHF0:USTF0",1743433984894,1.5019,1844.3,1843.7,5.91982]
["bitfinex-derivatives","ETHF0:USTF0",1743433985074,6.0189,1844.3,1843.8,4.91133967]
["bitfinex-derivatives","ETHF0:USTF0",1743433985279,1.5019,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743433985479,6.0199,1844.3,1843.9,4.18015]
["bitfinex-derivatives","ETHF0:USTF0",1743433985680,7.10445,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743433985897,1.08462,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1743433986093,6.0199,1844.3,1843.9,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743433986094,1.08468,1844.0,1843.9,2.55299]
["bitfinex-derivatives","ETHF0:USTF0",1743433986305,1.08468,1844.0,1843.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743433986896,2.54897,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743433987092,1.08468,1844.0,1843.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743433987297,1.08468,1844.0,1843.0,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1743433987298,2.71186,1843.9,1843.0,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1743433987598,1.08515,1843.2,1843.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743433987996,2.54945,1843.2,1843.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743433988395,1.08525,1843.1,1842.9,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1743433988702,1.08525,1843.1,1843.0,1.06867748]
["bitfinex-derivatives","ETHF0:USTF0",1743433988703,1.4386,1843.1,1843.0,1.06867748]
["bitfinex-derivatives","ETHF0:USTF0",1743433988898,1.42200748,1843.1,1842.9,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743433989099,2.50725748,1843.1,1843.0,1.43220748]
["bitfinex-derivatives","ETHF0:USTF0",1743433989308,1.08533,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743433989502,2.49067496,1843.1,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743433989701,1.40541496,1843.1,1842.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743433989904,1.08533,1842.9,1842.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743433990105,1.40541496,1843.1,1842.8,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1743433990305,1.40541496,1843.1,1842.8,2.53417]
["bitfinex-derivatives","ETHF0:USTF0",1743433990607,1.08529,1843.0,1842.8,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1743433990799,1.08527,1843.0,1842.8,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1743433991001,2.49065496,1843.1,1842.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743433991305,1.08535,1842.9,1842.7,5.71571]
["bitfinex-derivatives","ETHF0:USTF0",1743433991701,1.08535,1842.9,1842.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743433991902,1.08531,1843.0,1842.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743433992103,1.08531,1843.0,1842.8,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1743433992600,5.8828,1843.1,1842.7,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743433992808,2.4511,1843.0,1842.8,2.51118]
["bitfinex-derivatives","ETHF0:USTF0",1743433993005,2.4511,1843.0,1842.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743433993207,4.52511688,1843.3,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743433993402,1.08513,1843.3,1843.1,2.51101]
["bitfinex-derivatives","ETHF0:USTF0",1743433993603,1.3658,1843.4,1843.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743433993804,1.08509,1843.3,1843.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743433994107,5.65868,1843.4,1843.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743433994401,1.08509,1843.3,1843.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743433994603,1.08515,1843.2,1843.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743433994809,2.46615,1843.2,1843.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743433995008,5.67395,1843.2,1843.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743433995209,2.46615,1843.2,1843.1,1.49343912]
["bitfinex-derivatives","ETHF0:USTF0",1743433995409,1.08509,1843.3,1843.1,1.49343912]
["bitfinex-derivatives","ETHF0:USTF0",1743433995605,4.5888,1843.4,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743433995810,1.08515,1843.2,1843.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743433996005,5.67385,1843.4,1843.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743433996199,1.381,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743433996599,1.08509,1843.3,1843.2,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743433996805,5.67385,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743433997105,2.46603,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743433997305,1.08509,1843.3,1843.2,2.57043]
["bitfinex-derivatives","ETHF0:USTF0",1743433997605,1.3633,1843.3,1843.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743433997803,1.08515,1843.2,1843.1,1.09333912]
["bitfinex-derivatives","ETHF0:USTF0",1743433998014,1.08515,1843.2,1843.1,1.09332912]
["bitfinex-derivatives","ETHF0:USTF0",1743433998510,1.08515,1843.2,1843.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743433999014,5.60115,1843.2,1843.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743433999206,8.80895,1843.2,1843.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743433999609,10.17225,1843.2,1843.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434001812,10.17225,1843.2,1843.1,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743434002011,1.0855,1842.6,1842.2,5.92213]
["bitfinex-derivatives","ETHF0:USTF0",1743434002210,2.5858,1842.5,1842.4,1.06898748]
["bitfinex-derivatives","ETHF0:USTF0",1743434002508,1.5002,1842.5,1841.7,13.5593167]
["bitfinex-derivatives","ETHF0:USTF0",1743434002714,1.08579,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743434002904,4.29359,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743434003110,3.2078,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743434003415,4.29354,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743434003614,1.0858,1842.1,1842.0,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1743434003812,2.5619,1842.1,1842.0,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743434004007,2.5619,1842.1,1842.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743434004210,1.4761,1842.1,1842.0,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743434004512,4.29359,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434004513,3.2078,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434004712,3.17466053,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434004906,1.48423912,1842.3,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434005113,1.08574,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434005307,2.56995912,1842.3,1842.1,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743434005516,1.48423912,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434005818,0.00813912,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434006003,0.00813912,1842.3,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434006207,1.08586,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434006407,4.29359,1842.2,1841.9,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1743434006614,3.2078,1842.2,1841.6,6.0982111]
["bitfinex-derivatives","ETHF0:USTF0",1743434006816,2.45762,1842.1,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743434007004,1.3718,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434007204,0.00813912,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434007406,1.08563,1842.4,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434007611,1.3718,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434007820,2.45744,1842.4,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743434008118,1.08568,1842.3,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743434008309,2.45748,1842.3,1842.1,4.29356]
["bitfinex-derivatives","ETHF0:USTF0",1743434008515,2.45748,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434008718,1.08574,1842.2,1842.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434009013,2.45754,1842.2,1842.1,1.09393912]
["bitfinex-derivatives","ETHF0:USTF0",1743434009320,1.3718,1842.2,1842.1,1.09393912]
["bitfinex-derivatives","ETHF0:USTF0",1743434009711,3.2078,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434009918,0.00813912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434010119,0.00813912,1842.4,1842.2,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1743434010321,1.51183912,1842.4,1842.2,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1743434010520,2.59749912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434011214,1.51183912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434011623,2.59745912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434012016,1.51183912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434012217,0.00813912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434013623,0.00813912,1842.4,1842.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434013823,1.46873912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434014324,0.00813912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434014921,1.09375912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434015228,2.55435912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434015725,1.08574,1842.2,1842.1,1.09389912]
["bitfinex-derivatives","ETHF0:USTF0",1743434016228,11.90471912,1842.4,1842.1,1.09389912]
["bitfinex-derivatives","ETHF0:USTF0",1743434016229,5.76220912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434016422,2.55440912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434016627,1.08572,1842.3,1842.2,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1743434016827,1.08574,1842.2,1842.1,1.09388912]
["bitfinex-derivatives","ETHF0:USTF0",1743434017224,1.08574,1842.2,1842.1,1.80943318]
["bitfinex-derivatives","ETHF0:USTF0",1743434017431,1.08574,1842.2,1842.1,0.72368318]
["bitfinex-derivatives","ETHF0:USTF0",1743434017633,1.08574,1842.2,1842.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434018026,1.08574,1842.2,1842.1,1.09393912]
["bitfinex-derivatives","ETHF0:USTF0",1743434018222,1.08574,1842.2,1842.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434018821,1.08574,1842.2,1842.1,1.09393912]
["bitfinex-derivatives","ETHF0:USTF0",1743434019031,2.4942,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434019228,2.4942,1842.3,1842.2,3.26947612]
["bitfinex-derivatives","ETHF0:USTF0",1743434019430,2.4942,1842.3,1842.2,2.55394]
["bitfinex-derivatives","ETHF0:USTF0",1743434019937,2.4942,1842.3,1842.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743434020437,2.4942,1842.3,1842.2,2.55394]
["bitfinex-derivatives","ETHF0:USTF0",1743434020637,2.4942,1842.3,1842.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743434020825,2.4942,1842.3,1842.2,2.55394]
["bitfinex-derivatives","ETHF0:USTF0",1743434021030,2.4942,1842.3,1842.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743434021433,2.4942,1842.3,1842.1,1.09390912]
["bitfinex-derivatives","ETHF0:USTF0",1743434021434,1.08574,1842.2,1842.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434021731,5.67414,1842.2,1842.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434021942,7.14224,1842.2,1842.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434023038,5.67414,1842.2,1842.1,1.09393912]
["bitfinex-derivatives","ETHF0:USTF0",1743434023233,5.67414,1842.2,1842.1,0.72369077]
["bitfinex-derivatives","ETHF0:USTF0",1743434023537,4.513,1842.3,1842.1,0.72369077]
["bitfinex-derivatives","ETHF0:USTF0",1743434023538,5.59873,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434023741,6.97933,1842.3,1842.2,3.27082304]
["bitfinex-derivatives","ETHF0:USTF0",1743434023937,2.46633,1842.3,1842.2,3.27082304]
["bitfinex-derivatives","ETHF0:USTF0",1743434024248,3.21593912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434024249,1.09375912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434024435,1.09375912,1842.4,1842.3,1.80106304]
["bitfinex-derivatives","ETHF0:USTF0",1743434024832,0.00813912,1842.4,1842.3,1.80106304]
["bitfinex-derivatives","ETHF0:USTF0",1743434025039,0.00813912,1842.4,1842.3,3.25796304]
["bitfinex-derivatives","ETHF0:USTF0",1743434027847,4.29317,1842.9,1842.7,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743434028044,4.29317,1842.9,1842.8,3.205563]
["bitfinex-derivatives","ETHF0:USTF0",1743434028045,1.08533,1842.9,1842.8,3.205563]
["bitfinex-derivatives","ETHF0:USTF0",1743434028237,4.591,1843.1,1842.8,2.120223]
["bitfinex-derivatives","ETHF0:USTF0",1743434028435,1.08532,1843.0,1842.9,2.120223]
["bitfinex-derivatives","ETHF0:USTF0",1743434028840,2.46852,1843.0,1842.9,3.205553]
["bitfinex-derivatives","ETHF0:USTF0",1743434029144,2.46852,1843.0,1842.9,2.120223]
["bitfinex-derivatives","ETHF0:USTF0",1743434029742,2.46852,1843.0,1842.9,3.205553]
["bitfinex-derivatives","ETHF0:USTF0",1743434029938,0.00813912,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743434030144,0.00813912,1843.1,1843.0,3.18894605]
["bitfinex-derivatives","ETHF0:USTF0",1743434031140,1.09334912,1843.1,1843.0,0.715823]
["bitfinex-derivatives","ETHF0:USTF0",1743434031344,1.08533,1842.9,1842.8,2.44176]
["bitfinex-derivatives","ETHF0:USTF0",1743434031643,1.08539,1842.8,1842.7,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1743434031952,1.4778,1842.8,1842.7,3.2544395]
["bitfinex-derivatives","ETHF0:USTF0",1743434032343,1.4778,1842.8,1842.7,2.1689895]
["bitfinex-derivatives","ETHF0:USTF0",1743434032543,1.4778,1842.8,1842.7,3.2544395]
["bitfinex-derivatives","ETHF0:USTF0",1743434032860,2.56319,1842.8,1842.7,3.2544395]
["bitfinex-derivatives","ETHF0:USTF0",1743434033053,1.4778,1842.8,1842.7,3.2544395]
["bitfinex-derivatives","ETHF0:USTF0",1743434033352,2.56319,1842.8,1842.7,2.1687704]
["bitfinex-derivatives","ETHF0:USTF0",1743434033545,2.56319,1842.8,1842.7,3.2542204]
["bitfinex-derivatives","ETHF0:USTF0",1743434033746,2.56319,1842.8,1842.7,2.168615]
["bitfinex-derivatives","ETHF0:USTF0",1743434034045,1.08563,1842.4,1842.1,7.23158912]
["bitfinex-derivatives","ETHF0:USTF0",1743434034248,1.08563,1842.4,1842.3,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1743434034448,1.08563,1842.4,1842.3,3.2740119]
["bitfinex-derivatives","ETHF0:USTF0",1743434034644,1.08563,1842.4,1842.3,2.1883719]
["bitfinex-derivatives","ETHF0:USTF0",1743434034844,4.29343,1842.4,1842.3,3.274188]
["bitfinex-derivatives","ETHF0:USTF0",1743434035050,1.08563,1842.4,1842.3,3.27418093]
["bitfinex-derivatives","ETHF0:USTF0",1743434035251,1.08563,1842.4,1842.3,0.71530093]
["bitfinex-derivatives","ETHF0:USTF0",1743434035252,4.29343,1842.4,1842.3,0.71530093]
["bitfinex-derivatives","ETHF0:USTF0",1743434035450,1.08568,1842.3,1842.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743434035657,2.45748,1842.3,1842.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743434035953,2.45748,1842.3,1842.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434035954,1.08574,1842.2,1842.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434036142,5.66534,1842.2,1842.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434039056,10.17334,1842.2,1842.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434039949,10.17334,1842.2,1842.1,1.49723912]
["bitfinex-derivatives","ETHF0:USTF0",1743434040151,5.66534,1842.2,1842.1,1.49723912]
["bitfinex-derivatives","ETHF0:USTF0",1743434040351,1.08574,1842.2,1842.1,2.58303912]
["bitfinex-derivatives","ETHF0:USTF0",1743434040553,1.08574,1842.2,1842.1,2.58300912]
["bitfinex-derivatives","ETHF0:USTF0",1743434040756,1.08574,1842.2,1842.1,1.49723912]
["bitfinex-derivatives","ETHF0:USTF0",1743434040952,4.29354,1842.2,1842.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434041857,2.52174,1842.2,1842.1,1.09393912]
["bitfinex-derivatives","ETHF0:USTF0",1743434042056,5.72954,1842.2,1842.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434043153,1.08598,1841.8,1841.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743434043353,1.08598,1841.8,1841.7,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1743434043550,1.08598,1841.8,1841.7,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1743434044158,1.08598,1841.8,1841.7,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1743434044361,2.49739912,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743434044554,1.41143912,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743434044753,2.49735912,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743434045556,2.49735912,1841.9,1841.7,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743434045557,1.41143912,1841.9,1841.7,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743434045755,0.00813912,1841.9,1841.7,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743434046155,2.60060912,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743434046458,1.08604,1841.7,1841.6,1.09419912]
["bitfinex-derivatives","ETHF0:USTF0",1743434046760,1.08604,1841.7,1841.6,2.48419912]
["bitfinex-derivatives","ETHF0:USTF0",1743434047059,1.08604,1841.7,1841.1,5.43184]
["bitfinex-derivatives","ETHF0:USTF0",1743434047060,1.08631,1841.3,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434047259,1.08631,1841.3,1841.2,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1743434047656,2.59275,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434047956,1.08627,1841.3,1841.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743434048157,5.80054,1841.4,1841.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743434048348,3.2078,1841.6,1841.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743434048661,1.08625,1841.4,1841.3,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743434048962,1.08618,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743434049561,1.08633,1841.2,1840.5,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1743434049859,1.08643,1841.1,1840.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743434050055,1.08645,1841.0,1840.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743434050257,7.41981,1841.1,1840.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743434050461,1.08657,1840.8,1840.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743434051056,1.08657,1840.8,1839.5,5.43664]
["bitfinex-derivatives","ETHF0:USTF0",1743434051057,3.996,1840.8,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434051258,1.08688,1840.3,1840.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743434051456,3.2078,1840.5,1840.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1743434051665,1.08671,1840.6,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743434051858,1.08671,1840.6,1840.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743434052161,5.9304,1840.7,1840.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743434052352,1.4557,1840.6,1840.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743434052552,3.2078,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743434052760,3.2078,1840.7,1840.3,3.93514]
["bitfinex-derivatives","ETHF0:USTF0",1743434052961,1.4557,1840.6,1840.3,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743434053264,2.54239,1840.6,1840.4,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743434053466,2.54241,1840.6,1840.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743434053668,2.54241,1840.6,1840.4,2.45089]
["bitfinex-derivatives","ETHF0:USTF0",1743434053967,1.4557,1840.6,1840.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743434054167,1.4557,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743434054662,1.4557,1840.6,1840.4,2.45086]
["bitfinex-derivatives","ETHF0:USTF0",1743434054868,1.4557,1840.6,1840.4,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1743434054869,2.54242,1840.6,1840.4,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1743434055068,1.4557,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434055366,1.08676,1840.5,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743434055566,1.4634,1840.4,1840.2,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1743434055767,1.4634,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743434056357,2.55022,1840.4,1840.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743434056561,2.55022,1840.4,1840.2,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743434056562,1.08686,1840.3,1840.2,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743434056767,2.55026,1840.3,1840.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743434056964,5.75806,1840.3,1840.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743434057360,4.6712,1840.3,1839.9,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1743434057564,1.08696,1840.2,1839.8,7.32758]
["bitfinex-derivatives","ETHF0:USTF0",1743434057763,1.08703,1840.1,1839.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743434057962,1.08703,1840.1,1839.9,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1743434058163,1.4634,1840.2,1839.9,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1743434058364,2.55037,1840.2,1840.0,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743434058563,2.55037,1840.2,1840.0,2.48083]
["bitfinex-derivatives","ETHF0:USTF0",1743434058967,1.08698,1840.1,1840.0,2.48083]
["bitfinex-derivatives","ETHF0:USTF0",1743434059168,1.4634,1840.2,1840.0,2.48083]
["bitfinex-derivatives","ETHF0:USTF0",1743434059358,2.55036,1840.2,1840.0,2.48083]
["bitfinex-derivatives","ETHF0:USTF0",1743434059563,1.08698,1840.1,1840.0,2.48081]
["bitfinex-derivatives","ETHF0:USTF0",1743434059764,1.4647,1840.1,1840.0,2.48081]
["bitfinex-derivatives","ETHF0:USTF0",1743434059970,3.2078,1840.5,1840.0,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743434060166,4.6725,1840.7,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743434060366,5.75913,1840.7,1840.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743434060670,5.75913,1840.7,1840.4,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743434060671,1.08674,1840.5,1840.4,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743434060860,7.38916,1840.7,1840.3,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743434061169,3.2078,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743434061370,4.29454,1840.5,1840.4,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743434061569,3.2078,1840.5,1840.4,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743434061771,4.29454,1840.5,1840.4,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743434061970,5.76064,1840.5,1840.4,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743434062273,5.76064,1840.5,1840.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743434062772,5.76064,1840.5,1840.4,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743434063260,4.6739,1840.5,1840.3,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743434063463,1.08684,1840.4,1840.3,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743434063670,2.55294,1840.4,1840.3,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743434064269,3.2078,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743434064577,1.0867,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743434064780,2.4636,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743434064969,1.3769,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743434065170,8.79948,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743434065378,10.17638,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743434065572,1.08674,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743434065875,1.3769,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743434066272,2.46358,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743434066665,1.3769,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743434066869,7.7128,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743434067069,4.29447,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743434067270,3.2078,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743434069076,2.55007,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743434069377,1.4635,1840.8,1840.4,6.81219]
["bitfinex-derivatives","ETHF0:USTF0",1743434069678,1.4635,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743434070074,3.21593912,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743434070476,0.00813912,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743434071973,0.00813912,1840.9,1840.8,2.52377]
["bitfinex-derivatives","ETHF0:USTF0",1743434072472,2.57978,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743434072674,4.504,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434072881,5.78749,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743434073080,5.78745,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743434073683,1.08627,1841.3,1841.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743434073871,1.08633,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434074072,1.3928,1841.2,1841.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743434074685,7.7098,1841.1,1840.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434074881,2.47929,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743434075183,1.3928,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743434076185,3.2078,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743434076378,1.08647,1841.0,1840.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1743434076574,1.403,1841.0,1840.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1743434076778,5.58833,1841.2,1840.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1743434076985,6.99133,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743434077184,5.905,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743434077681,2.48933,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743434077883,1.403,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743434078083,4.501,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434078292,5.58721,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434078488,4.501,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434079083,5.58721,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434079281,4.501,1841.4,1841.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743434079479,1.411,1841.3,1841.2,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1743434079679,2.49727,1841.3,1841.2,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1743434079888,1.411,1841.3,1841.2,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1743434080080,2.49727,1841.3,1841.2,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1743434080383,1.411,1841.3,1841.2,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1743434085582,4.501,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434085782,1.4823,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434086185,2.56851,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434086580,1.4823,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434087288,1.08633,1841.2,1841.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743434087492,1.08639,1841.1,1841.0,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1743434087693,6.183,1841.3,1841.0,4.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743434087991,7.26932,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743434088591,7.26927,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743434088788,2.9752,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743434088987,1.3833,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434090585,2.46953,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434091496,1.08631,1841.3,1841.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743434091693,2.49731,1841.3,1841.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743434092596,1.411,1841.3,1841.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743434092794,2.49727,1841.3,1841.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743434093485,4.6188,1841.3,1841.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743434093697,1.08645,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743434093899,4.29425,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743434094086,5.70525,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743434094490,4.6188,1841.1,1841.0,2.54412]
["bitfinex-derivatives","ETHF0:USTF0",1743434094699,5.70519,1841.1,1841.0,2.54412]
["bitfinex-derivatives","ETHF0:USTF0",1743434094995,2.49739,1841.1,1841.0,2.54412]
["bitfinex-derivatives","ETHF0:USTF0",1743434095396,2.49739,1841.1,1841.0,2.54415]
["bitfinex-derivatives","ETHF0:USTF0",1743434095589,5.70519,1841.1,1841.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743434095792,5.70519,1841.1,1841.0,2.54415]
["bitfinex-derivatives","ETHF0:USTF0",1743434096990,1.411,1841.1,1841.0,3.25698929]
["bitfinex-derivatives","ETHF0:USTF0",1743434097193,2.49739,1841.1,1841.0,2.54415]
["bitfinex-derivatives","ETHF0:USTF0",1743434097386,2.49739,1841.1,1841.0,3.25735818]
["bitfinex-derivatives","ETHF0:USTF0",1743434098088,2.49739,1841.1,1841.0,0.71320818]
["bitfinex-derivatives","ETHF0:USTF0",1743434098300,2.49739,1841.1,1840.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434098301,1.08657,1840.8,1840.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434098491,1.08657,1840.8,1840.7,2.20688198]
["bitfinex-derivatives","ETHF0:USTF0",1743434098696,1.08654,1840.9,1840.8,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743434098992,2.50584,1840.9,1840.8,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743434099201,4.494,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743434099397,7.7018,1841.0,1840.9,2.57181]
["bitfinex-derivatives","ETHF0:USTF0",1743434099792,7.7018,1841.0,1840.9,3.2851441]
["bitfinex-derivatives","ETHF0:USTF0",1743434100189,4.29425,1841.0,1840.9,0.7133341]
["bitfinex-derivatives","ETHF0:USTF0",1743434100392,1.08655,1840.9,1840.8,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743434100597,2.49885,1840.9,1840.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743434100999,2.49885,1840.9,1840.8,2.46827]
["bitfinex-derivatives","ETHF0:USTF0",1743434101198,1.08641,1841.1,1841.0,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743434101400,2.49871,1841.1,1841.0,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743434101997,2.49871,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743434101998,1.4123,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743434102303,3.2078,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743434102505,4.29413,1841.2,1841.1,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1743434103201,1.08651,1840.9,1840.8,2.49517]
["bitfinex-derivatives","ETHF0:USTF0",1743434103406,6.99173,1841.1,1840.8,2.12261749]
["bitfinex-derivatives","ETHF0:USTF0",1743434103702,6.99169,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743434103911,1.08645,1841.0,1840.9,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1743434104100,2.59335,1841.0,1840.9,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1743434104509,1.5069,1841.0,1840.9,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1743434104696,2.59335,1841.0,1840.9,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1743434105099,5.80115,1841.0,1840.9,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1743434105301,1.08657,1840.8,1840.7,1.09471912]
["bitfinex-derivatives","ETHF0:USTF0",1743434105507,4.7147,1841.0,1840.7,3.43875655]
["bitfinex-derivatives","ETHF0:USTF0",1743434105815,1.08643,1841.1,1841.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743434106005,1.5069,1841.1,1841.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743434106405,4.29413,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743434106608,3.2078,1841.2,1841.1,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1743434106802,4.29413,1841.2,1841.1,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1743434106999,4.29413,1841.2,1841.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743434107309,5.72413,1841.2,1841.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743434107498,5.72413,1841.2,1841.1,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1743434107911,5.72413,1841.2,1841.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743434108103,3.2078,1841.2,1841.1,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1743434108303,2.51628,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743434108608,5.72408,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743434108907,4.6378,1841.3,1841.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743434109105,1.08633,1841.2,1841.1,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1743434109300,1.08639,1841.1,1841.0,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743434109507,1.43,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743434109707,2.51638,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743434109907,1.08639,1841.1,1841.0,2.46795]
["bitfinex-derivatives","ETHF0:USTF0",1743434110110,5.79039,1841.1,1841.0,2.46795]
["bitfinex-derivatives","ETHF0:USTF0",1743434110311,2.58259,1841.1,1841.0,2.46795]
["bitfinex-derivatives","ETHF0:USTF0",1743434110512,1.08636,1841.3,1841.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743434110816,5.79036,1841.3,1841.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743434111012,2.58256,1841.3,1841.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743434111213,1.08639,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743434111515,1.4962,1841.2,1841.1,1.80017899]
["bitfinex-derivatives","ETHF0:USTF0",1743434111717,2.58253,1841.2,1841.1,1.80017899]
["bitfinex-derivatives","ETHF0:USTF0",1743434111919,2.58253,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743434112409,9.124,1841.5,1841.3,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743434112608,55.56227912,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743434112814,56.92897912,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743434113013,0.78427912,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743434113214,0.78427912,1841.6,1841.5,2.50635]
["bitfinex-derivatives","ETHF0:USTF0",1743434113406,1.87036912,1841.6,1841.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743434113609,0.78427912,1841.6,1841.5,2.50635]
["bitfinex-derivatives","ETHF0:USTF0",1743434113812,0.78427912,1841.6,1841.5,3.21971726]
["bitfinex-derivatives","ETHF0:USTF0",1743434114212,3.2078,1842.1,1841.6,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1743434114420,1.3667,1842.0,1841.7,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1743434114614,1.3667,1842.0,1841.8,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743434114813,1.3667,1842.0,1841.9,2.53572]
["bitfinex-derivatives","ETHF0:USTF0",1743434115014,3.2078,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434115208,3.2078,1842.1,1842.0,2.53566]
["bitfinex-derivatives","ETHF0:USTF0",1743434115916,4.7157,1842.1,1842.0,2.53566]
["bitfinex-derivatives","ETHF0:USTF0",1743434116120,2.5937,1842.1,1842.0,2.53566]
["bitfinex-derivatives","ETHF0:USTF0",1743434116322,1.5079,1842.1,1842.0,2.53566]
["bitfinex-derivatives","ETHF0:USTF0",1743434117120,54.77613912,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434117319,54.74299965,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434117516,56.25089965,1842.2,1842.0,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1743434117721,0.00813912,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434119014,0.00813912,1842.2,1842.1,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743434119921,1.09387912,1842.2,1842.1,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743434120117,0.00813912,1842.2,1842.1,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743434120421,1.37633912,1842.2,1842.1,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743434120621,2.46207912,1842.2,1842.1,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743434121017,1.37633912,1842.2,1842.1,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743434121318,1.08586,1842.0,1841.9,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434121517,1.08586,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743434121518,1.0859,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743434121716,4.486,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434121911,9.1716,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434122312,4.486,1842.1,1842.0,2.45056]
["bitfinex-derivatives","ETHF0:USTF0",1743434122516,0.00813912,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434122718,1.08577,1842.2,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434122918,1.4778,1842.2,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434123222,6.96213,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434123411,57.9628,1842.8,1842.4,2.71397]
["bitfinex-derivatives","ETHF0:USTF0",1743434123617,1.4778,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743434123818,3.21593912,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743434124021,0.00813912,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743434124424,1.48593912,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743434124921,0.00813912,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743434125120,1.39,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434125313,1.39,1843.2,1843.1,1.06866305]
["bitfinex-derivatives","ETHF0:USTF0",1743434126719,0.00813912,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743434127123,1.39813912,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743434127322,1.39813912,1843.3,1843.1,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743434127621,1.39813912,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743434128338,0.00813912,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743434131320,7.69693912,1843.3,1843.0,1.09337912]
["bitfinex-derivatives","ETHF0:USTF0",1743434131526,3.2078,1843.1,1843.0,1.09337912]
["bitfinex-derivatives","ETHF0:USTF0",1743434131720,1.08519,1843.2,1843.0,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434131923,1.3697,1843.1,1843.0,1.09340912]
["bitfinex-derivatives","ETHF0:USTF0",1743434132821,2.45491,1843.1,1843.0,1.09340912]
["bitfinex-derivatives","ETHF0:USTF0",1743434133018,5.66271,1843.1,1843.0,1.09340912]
["bitfinex-derivatives","ETHF0:USTF0",1743434133219,4.5775,1843.1,1843.0,1.09340912]
["bitfinex-derivatives","ETHF0:USTF0",1743434133416,1.3697,1843.1,1843.0,1.09340912]
["bitfinex-derivatives","ETHF0:USTF0",1743434133615,0.00813912,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743434135024,1.09322912,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743434135222,0.00813912,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743434136021,1.40423912,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743434136225,0.00813912,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743434136827,0.00813912,1843.3,1843.2,2.57765]
["bitfinex-derivatives","ETHF0:USTF0",1743434137737,0.00813912,1843.3,1843.2,4.04385]
["bitfinex-derivatives","ETHF0:USTF0",1743434139934,4.30102912,1843.3,1843.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743434140239,1.08521,1843.1,1843.0,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434140432,4.29301,1843.1,1843.0,1.09340912]
["bitfinex-derivatives","ETHF0:USTF0",1743434140627,4.29301,1843.1,1843.0,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434141033,4.29301,1843.1,1843.0,1.09340912]
["bitfinex-derivatives","ETHF0:USTF0",1743434141233,3.2078,1843.1,1843.0,1.09340912]
["bitfinex-derivatives","ETHF0:USTF0",1743434141734,4.7128,1843.1,1843.0,1.09340912]
["bitfinex-derivatives","ETHF0:USTF0",1743434142143,5.79801,1843.1,1843.0,1.09340912]
["bitfinex-derivatives","ETHF0:USTF0",1743434142539,5.79801,1843.1,1843.0,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434143447,5.79801,1843.1,1843.0,1.09340912]
["bitfinex-derivatives","ETHF0:USTF0",1743434143946,71.82201,1843.1,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434144144,3.2078,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434144449,4.29347,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434144752,1.08571,1842.3,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743434144945,1.08576,1842.2,1842.1,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743434145139,1.08576,1842.2,1842.1,1.09388912]
["bitfinex-derivatives","ETHF0:USTF0",1743434145339,1.39363912,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434145649,0.00813912,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434145942,0.00813912,1842.3,1842.2,1.79691798]
["bitfinex-derivatives","ETHF0:USTF0",1743434146143,1.09381912,1842.3,1842.2,0.71117798]
["bitfinex-derivatives","ETHF0:USTF0",1743434146446,1.08574,1842.2,1842.1,1.09393912]
["bitfinex-derivatives","ETHF0:USTF0",1743434146645,2.54724,1842.2,1842.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434147743,1.086,1841.8,1841.7,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1743434147942,3.2078,1841.9,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743434148243,1.4615,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743434148946,1.08609,1841.6,1841.5,1.09423912]
["bitfinex-derivatives","ETHF0:USTF0",1743434149147,2.54758,1841.7,1841.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434149348,1.4615,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743434149648,2.54754,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743434149844,2.54758,1841.7,1841.5,1.09424912]
["bitfinex-derivatives","ETHF0:USTF0",1743434150050,1.4615,1841.7,1841.5,1.09424912]
["bitfinex-derivatives","ETHF0:USTF0",1743434150240,1.4615,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743434150440,2.5705,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743434150647,2.57051,1841.8,1841.6,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1743434150853,1.08604,1841.7,1841.6,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1743434151043,2.71524,1841.6,1841.2,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743434151249,5.77849,1841.5,1841.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743434151849,1.08621,1841.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434152048,5.92348,1841.3,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434152237,1.4107,1841.2,1841.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743434152442,1.08639,1841.1,1841.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743434152947,2.49708,1841.2,1841.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743434153146,1.08639,1841.1,1841.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743434153344,2.49709,1841.1,1841.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743434153543,1.4107,1841.1,1841.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743434154552,2.49709,1841.1,1841.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743434154744,2.71627,1841.0,1840.2,3.42700391]
["bitfinex-derivatives","ETHF0:USTF0",1743434154953,1.08677,1840.5,1840.1,5.92525]
["bitfinex-derivatives","ETHF0:USTF0",1743434155143,4.2944,1840.8,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743434155348,4.474,1840.9,1840.5,5.92458]
["bitfinex-derivatives","ETHF0:USTF0",1743434155549,4.474,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743434155754,1.08643,1841.1,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743434155956,9.1161,1841.2,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743434155957,1.08645,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743434156260,1.4343,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743434156548,1.08645,1841.0,1840.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743434157051,1.4343,1841.1,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434157250,1.08664,1840.7,1840.6,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743434157550,1.08671,1840.6,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434157744,1.08671,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743434157745,2.52101,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743434157946,1.4343,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743434158343,1.4343,1840.6,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743434158546,1.08691,1840.3,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434158749,7.6818,1840.5,1840.0,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1743434158951,1.4343,1840.6,1840.2,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1743434159154,0.00813912,1840.4,1840.3,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1743434159355,0.00813912,1840.4,1840.3,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1743434159745,1.08688,1840.3,1839.8,2.71775]
["bitfinex-derivatives","ETHF0:USTF0",1743434159947,1.09497912,1840.4,1839.9,2.71774]
["bitfinex-derivatives","ETHF0:USTF0",1743434160148,0.00813912,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743434160547,1.42723912,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743434160963,2.51403912,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743434161261,1.42723912,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743434161455,0.00813912,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743434162356,9.12e-06,1840.4,1840.3,6.79466]
["bitfinex-derivatives","ETHF0:USTF0",1743434162554,9.12e-06,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743434163962,9.12e-06,1840.4,1840.3,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1743434164265,9.12e-06,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743434164462,1.42300912,1840.4,1840.2,1.09502912]
["bitfinex-derivatives","ETHF0:USTF0",1743434164768,1.42300912,1840.4,1840.2,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434165068,1.08686,1840.3,1840.2,1.09503912]
["bitfinex-derivatives","ETHF0:USTF0",1743434165367,4.29466,1840.3,1840.2,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743434165554,6.79466,1840.3,1840.2,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743434165752,8.21766,1840.3,1840.2,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743434165959,1.08726,1839.7,1839.5,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743434166160,1.08736,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434166361,3.2078,1839.3,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434166566,1.08736,1839.5,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434166760,3.2078,1839.5,1839.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743434166971,3.2078,1839.5,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743434166972,2.51043,1839.4,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743434167272,0.00813912,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743434167467,3.2078,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743434167776,1.3691,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743434167977,5.77531,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743434167978,3.2078,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743434168271,6.0327,1841.1,1840.6,2.71672]
["bitfinex-derivatives","ETHF0:USTF0",1743434168571,6.0327,1841.1,1840.8,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743434168782,1.09460912,1841.0,1840.8,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743434169072,2.45561,1840.9,1840.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743434169268,5.66341,1840.9,1840.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743434169469,9.79322,1840.9,1840.0,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1743434169668,3.2078,1840.4,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743434169870,1.3691,1840.3,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743434170270,1.3691,1840.3,1840.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743434170478,1.3691,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743434170865,4.6496,1840.6,1840.1,7.42532]
["bitfinex-derivatives","ETHF0:USTF0",1743434171072,1.4878,1840.8,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743434171270,1.4878,1840.8,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434171574,2.57441,1840.8,1840.6,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743434171775,1.4878,1840.8,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434171975,2.57438,1840.8,1840.6,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1743434172177,1.4878,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743434173363,3.2078,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743434173564,3.2078,1841.1,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743434173979,4.12713,1841.5,1840.9,4.29431]
["bitfinex-derivatives","ETHF0:USTF0",1743434173980,4.6195,1841.5,1840.9,4.29431]
["bitfinex-derivatives","ETHF0:USTF0",1743434174269,1.5063,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434174476,4.29387,1841.7,1841.5,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743434174675,4.29384,1841.7,1841.3,2.71568]
["bitfinex-derivatives","ETHF0:USTF0",1743434174976,4.29384,1841.7,1841.2,4.17512]
["bitfinex-derivatives","ETHF0:USTF0",1743434174977,4.29384,1841.7,1841.5,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743434175177,1.5063,1841.6,1841.5,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743434175379,1.5063,1841.6,1841.2,2.54561]
["bitfinex-derivatives","ETHF0:USTF0",1743434175575,2.59244,1841.6,1841.4,1.09431912]
["bitfinex-derivatives","ETHF0:USTF0",1743434175877,1.5063,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743434176174,2.59245,1841.6,1841.4,1.09432912]
["bitfinex-derivatives","ETHF0:USTF0",1743434176472,1.08615,1841.5,1841.4,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434176666,1.4293,1841.5,1841.4,1.09434912]
["bitfinex-derivatives","ETHF0:USTF0",1743434176875,2.51545,1841.5,1841.4,1.09434912]
["bitfinex-derivatives","ETHF0:USTF0",1743434177071,2.51545,1841.5,1841.4,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434177273,1.4293,1841.5,1841.4,1.09434912]
["bitfinex-derivatives","ETHF0:USTF0",1743434177473,1.08605,1841.7,1841.4,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434177772,7.68793912,1841.8,1841.4,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434177975,0.00813912,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743434178769,3.2078,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434179179,1.4293,1842.3,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434179382,1.4293,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434179679,2.51499,1842.3,1842.1,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743434179879,2.51499,1842.3,1841.9,0.70998179]
["bitfinex-derivatives","ETHF0:USTF0",1743434180076,2.51499,1842.3,1842.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743434180382,2.51499,1842.3,1842.1,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743434180577,1.4293,1842.3,1842.1,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743434180780,2.515,1842.3,1842.1,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743434181277,2.515,1842.3,1842.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1743434181474,1.0858,1842.1,1841.9,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743434181676,1.4201,1842.0,1841.9,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743434182078,60.44289912,1842.4,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434182277,1.08571,1842.3,1842.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743434182976,59.35723912,1842.4,1841.8,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743434183177,59.07357912,1842.4,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434183483,57.98793912,1842.4,1841.9,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743434183687,59.07360912,1842.4,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1743434183982,57.98793912,1842.4,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434184176,5.92245,1842.0,1841.4,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434184381,3.2078,1841.7,1841.4,1.09430912]
["bitfinex-derivatives","ETHF0:USTF0",1743434184576,2.47981,1841.6,1841.4,1.09430912]
["bitfinex-derivatives","ETHF0:USTF0",1743434184877,1.08615,1841.5,1841.4,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434185079,2.47985,1841.5,1841.4,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434185381,1.3937,1841.5,1841.4,1.09434912]
["bitfinex-derivatives","ETHF0:USTF0",1743434185580,1.08613,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743434185877,1.5047,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743434186985,1.08598,1841.8,1841.7,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743434187283,1.08604,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743434187483,1.5047,1841.8,1841.5,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1743434187678,1.5047,1841.6,1841.5,2.45271]
["bitfinex-derivatives","ETHF0:USTF0",1743434188285,9.169,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743434188481,1.086,1841.8,1841.7,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1743434188783,1.4031,1841.8,1841.7,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1743434190277,3.2078,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434190483,1.0858,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434190784,4.2936,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434191180,1.442,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434191383,2.49460053,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434191578,4.659,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434191776,3.2078,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743434192077,54.78013912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434192274,55.86575912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434192688,57.28475912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434192877,56.19913912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434193182,1.42713912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434193481,0.00813912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434193681,0.00813912,1842.4,1842.3,2.50418]
["bitfinex-derivatives","ETHF0:USTF0",1743434194488,0.00813912,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434195682,1.08547,1842.7,1842.6,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743434195882,4.6228,1842.8,1842.4,4.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743434196086,3.2078,1842.8,1842.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1743434196283,3.2078,1842.6,1842.2,1.88023205]
["bitfinex-derivatives","ETHF0:USTF0",1743434196585,1.0855,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743434196773,1.09363912,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743434197179,0.00813912,1842.6,1842.4,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1743434197381,1.09368912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434197678,1.08559,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743434197883,1.08561,1842.5,1842.4,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1743434198488,1.08562,1842.4,1842.3,2.47196]
["bitfinex-derivatives","ETHF0:USTF0",1743434198883,4.29342,1842.4,1842.3,2.47196]
["bitfinex-derivatives","ETHF0:USTF0",1743434199191,1.08568,1842.3,1842.2,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434199485,2.50018,1842.3,1842.2,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434200390,1.4145,1842.3,1842.2,1.09387912]
["bitfinex-derivatives","ETHF0:USTF0",1743434200584,4.29343,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434200791,3.2078,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434201086,9.08503912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434201387,10.17058912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434201586,1.0856,1842.5,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434201786,1.0856,1842.5,1842.4,2.47956]
["bitfinex-derivatives","ETHF0:USTF0",1743434202183,1.08556,1842.5,1842.4,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743434202380,1.08562,1842.4,1842.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1743434202580,1.08562,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434202785,1.08568,1842.3,1842.2,2.48783912]
["bitfinex-derivatives","ETHF0:USTF0",1743434202987,1.08567,1842.4,1842.3,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1743434203992,9.08503912,1842.6,1842.2,1.40213912]
["bitfinex-derivatives","ETHF0:USTF0",1743434204193,1.08559,1842.5,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434204388,1.08565,1842.4,1842.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1743434204588,1.08562,1842.5,1842.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743434205087,1.08566,1842.4,1842.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1743434205288,1.08558,1842.5,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434205488,8.76548912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434205693,7.67993912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434205895,8.76543912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434206493,7.67993912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434206693,8.76543912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434206894,4.30143912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434207983,1.08556,1842.5,1842.4,2.45968]
["bitfinex-derivatives","ETHF0:USTF0",1743434208191,1.08568,1842.3,1842.2,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434208388,1.08568,1842.3,1842.2,1.09387912]
["bitfinex-derivatives","ETHF0:USTF0",1743434208597,4.29347,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434208800,1.08568,1842.3,1842.2,2.56742912]
["bitfinex-derivatives","ETHF0:USTF0",1743434209299,3.21593912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434209596,1.09363912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434210096,0.00813912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434211001,0.00813912,1842.6,1842.5,2.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743434211301,1.09363912,1842.6,1842.5,2.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743434212394,1.09363912,1842.6,1842.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743434212595,0.00813912,1842.6,1842.5,2.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743434213000,1.09363912,1842.6,1842.5,2.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743434213297,1.0856,1842.5,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434213493,4.30148912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434213699,1.09368912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434214190,4.30148912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434214393,1.08556,1842.5,1842.4,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1743434215491,4.30149912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434215699,4.30149912,1842.6,1842.5,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743434216086,3.21593912,1842.6,1842.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743434216291,1.08556,1842.5,1842.4,2.54832]
["bitfinex-derivatives","ETHF0:USTF0",1743434217196,1.08568,1842.3,1842.2,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434217393,4.29347,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434218195,3.21593912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434218394,1.09365912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434219294,1.08556,1842.5,1842.4,2.54829]
["bitfinex-derivatives","ETHF0:USTF0",1743434219596,4.30148912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434219793,1.09368912,1842.6,1842.5,2.45846]
["bitfinex-derivatives","ETHF0:USTF0",1743434220093,0.00813912,1842.6,1842.5,3.17313442]
["bitfinex-derivatives","ETHF0:USTF0",1743434220491,1.09363912,1842.6,1842.5,3.17313442]
["bitfinex-derivatives","ETHF0:USTF0",1743434220686,0.00813912,1842.6,1842.5,3.17313442]
["bitfinex-derivatives","ETHF0:USTF0",1743434221097,0.00813912,1842.6,1842.5,2.45846]
["bitfinex-derivatives","ETHF0:USTF0",1743434221297,0.00813912,1842.6,1842.5,3.173357]
["bitfinex-derivatives","ETHF0:USTF0",1743434221502,0.00813912,1842.6,1842.5,6.38117004]
["bitfinex-derivatives","ETHF0:USTF0",1743434221998,3.2078,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434222297,7.6658,1843.5,1843.1,0.71374509]
["bitfinex-derivatives","ETHF0:USTF0",1743434222495,1.08512,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743434222695,3.2078,1843.3,1842.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743434222894,1.08545,1842.7,1842.6,4.03400748]
["bitfinex-derivatives","ETHF0:USTF0",1743434223096,1.08545,1842.7,1842.6,4.74809722]
["bitfinex-derivatives","ETHF0:USTF0",1743434223294,4.5719,1842.9,1842.6,3.66259722]
["bitfinex-derivatives","ETHF0:USTF0",1743434223494,1.08539,1842.8,1842.7,3.30284237]
["bitfinex-derivatives","ETHF0:USTF0",1743434223694,1.3641,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743434223695,2.44946,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743434223896,3.21593912,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743434224096,1.08521,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743434224303,1.08526,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743434224801,1.0855,1842.6,1842.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434225099,5.92166,1842.6,1842.2,1.4948466]
["bitfinex-derivatives","ETHF0:USTF0",1743434225306,1.08568,1842.3,1842.2,2.5805566]
["bitfinex-derivatives","ETHF0:USTF0",1743434225503,3.2078,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434226001,1.08562,1842.4,1842.3,1.79966276]
["bitfinex-derivatives","ETHF0:USTF0",1743434226198,1.08562,1842.4,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743434226400,1.08568,1842.3,1842.2,2.58869572]
["bitfinex-derivatives","ETHF0:USTF0",1743434226594,1.08568,1842.3,1842.2,3.30294132]
["bitfinex-derivatives","ETHF0:USTF0",1743434226800,1.08568,1842.3,1842.2,2.58869572]
["bitfinex-derivatives","ETHF0:USTF0",1743434227201,3.2078,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434227202,4.29347,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434227402,1.08568,1842.3,1842.2,2.58867572]
["bitfinex-derivatives","ETHF0:USTF0",1743434227799,2.55588,1842.3,1842.2,2.58872572]
["bitfinex-derivatives","ETHF0:USTF0",1743434228206,0.00813912,1842.5,1842.2,2.21710566]
["bitfinex-derivatives","ETHF0:USTF0",1743434228399,0.00813912,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743434228600,0.00813912,1842.5,1842.4,1.79957931]
["bitfinex-derivatives","ETHF0:USTF0",1743434229204,1.09369912,1842.5,1842.4,4.66787931]
["bitfinex-derivatives","ETHF0:USTF0",1743434229405,2.52279912,1842.5,1842.4,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1743434229810,2.52279912,1842.5,1842.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743434230011,1.08568,1842.3,1842.2,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434230212,4.29348,1842.3,1842.2,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434231213,4.29348,1842.3,1842.2,1.09387912]
["bitfinex-derivatives","ETHF0:USTF0",1743434231414,4.29348,1842.3,1842.2,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434235412,1.08615,1841.6,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434235711,1.0863,1841.3,1841.2,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434235903,2.58421,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743434236323,1.08632,1841.3,1841.2,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743434236636,7.42123,1841.5,1841.1,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743434236637,1.09439912,1841.4,1841.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743434236934,1.08633,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743434238012,3.2078,1841.3,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434238210,1.08657,1840.8,1840.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743434238412,1.08653,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1743434238715,1.08657,1840.8,1840.7,2.51178]
["bitfinex-derivatives","ETHF0:USTF0",1743434238909,4.29437,1840.8,1840.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743434239306,1.08657,1840.8,1840.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743434239509,1.08657,1840.8,1840.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743434240312,1.08663,1840.7,1840.6,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434241013,1.08661,1840.8,1840.7,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743434241215,1.4595,1840.9,1840.7,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1743434241415,1.08657,1840.8,1840.7,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1743434241610,2.54605,1840.9,1840.7,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1743434241916,2.54602,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743434242113,2.54602,1840.9,1840.7,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1743434242415,2.54602,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743434242614,2.54602,1840.9,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743434243006,2.54602,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743434243308,1.08652,1840.9,1840.6,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434243609,1.08652,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743434244113,3.2078,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743434244310,2.595,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743434244620,1.0863,1841.3,1841.2,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743434244918,2.5949,1841.3,1841.2,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743434245804,2.5949,1841.3,1841.1,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743434245805,1.08636,1841.2,1841.1,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743434246010,2.59496,1841.2,1841.1,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743434246310,4.30217912,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434248519,1.08627,1841.3,1841.2,2.57538]
["bitfinex-derivatives","ETHF0:USTF0",1743434248716,2.52887,1841.3,1841.2,2.57538]
["bitfinex-derivatives","ETHF0:USTF0",1743434249021,1.4426,1841.3,1841.2,2.57538]
["bitfinex-derivatives","ETHF0:USTF0",1743434249215,0.00813912,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434249512,0.00813912,1841.4,1841.3,2.46447]
["bitfinex-derivatives","ETHF0:USTF0",1743434249706,3.2078,1841.8,1841.3,2.46447]
["bitfinex-derivatives","ETHF0:USTF0",1743434249707,4.2938,1841.8,1841.7,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743434250214,26.39591547,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434250417,26.362776,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434250617,23.154976,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434250909,23.154976,1842.2,1842.1,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743434251509,1.0858,1842.1,1842.0,1.42923912]
["bitfinex-derivatives","ETHF0:USTF0",1743434251711,1.08604,1841.7,1841.6,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743434251919,1.08604,1841.7,1841.6,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743434252125,4.29381,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743434252309,4.29381,1841.8,1841.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743434252708,3.2078,1841.8,1841.3,10.37646]
["bitfinex-derivatives","ETHF0:USTF0",1743434252911,1.4225,1841.7,1841.6,1.41313912]
["bitfinex-derivatives","ETHF0:USTF0",1743434253511,3.2078,1842.0,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743434253712,1.08592,1841.9,1841.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743434253912,1.08604,1841.7,1841.6,1.09420912]
["bitfinex-derivatives","ETHF0:USTF0",1743434254120,1.086,1841.8,1841.7,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743434254418,1.4225,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743434254719,2.50842,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743434254912,1.4225,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743434255211,1.08591,1842.0,1841.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743434255418,1.08591,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743434255620,1.4225,1842.1,1841.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743434255811,1.08588,1842.0,1841.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1743434257023,2.50835,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434257318,1.0858,1842.1,1842.0,2.53196]
["bitfinex-derivatives","ETHF0:USTF0",1743434257517,2.5715,1842.1,1842.0,2.53196]
["bitfinex-derivatives","ETHF0:USTF0",1743434259209,2.5715,1842.1,1842.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743434259409,1.08604,1841.7,1841.6,1.09419912]
["bitfinex-derivatives","ETHF0:USTF0",1743434259627,1.4504,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743434259819,1.0859,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743434260117,3.2078,1842.2,1841.8,2.57453]
["bitfinex-derivatives","ETHF0:USTF0",1743434260118,1.08592,1841.9,1841.8,2.57453]
["bitfinex-derivatives","ETHF0:USTF0",1743434260306,2.7148,1841.9,1841.6,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434260510,1.08604,1841.7,1841.6,1.09418912]
["bitfinex-derivatives","ETHF0:USTF0",1743434260915,1.08604,1841.7,1841.6,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434261318,4.03414,1841.7,1841.6,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434265412,4.29381,1841.8,1841.6,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434265608,3.2078,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743434265920,4.29369,1842.0,1841.9,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434266718,3.2078,1842.0,1841.9,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434266919,4.29366,1842.0,1841.9,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434267619,2.7148,1841.9,1841.6,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434267815,1.08602,1841.8,1841.7,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743434268017,1.08602,1841.8,1841.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743434268619,1.08602,1841.8,1841.7,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1743434268820,3.2078,1842.0,1841.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743434269119,4.29378,1841.8,1841.6,1.09421912]
["bitfinex-derivatives","ETHF0:USTF0",1743434269318,1.08604,1841.7,1841.6,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434270423,1.08604,1841.7,1841.6,1.09422912]
["bitfinex-derivatives","ETHF0:USTF0",1743434270724,1.08604,1841.7,1841.6,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434272318,3.58604,1841.7,1841.6,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743434272515,3.58604,1841.7,1840.6,5.43323]
["bitfinex-derivatives","ETHF0:USTF0",1743434272516,1.08645,1841.0,1840.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743434272719,4.29425,1841.0,1840.9,2.59281]
["bitfinex-derivatives","ETHF0:USTF0",1743434272916,4.29425,1841.0,1840.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743434273125,4.29425,1841.0,1840.9,2.59281]
["bitfinex-derivatives","ETHF0:USTF0",1743434273826,0.00813912,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743434274027,0.00813912,1841.1,1841.0,2.52175]
["bitfinex-derivatives","ETHF0:USTF0",1743434274830,0.00813912,1841.1,1841.0,5.02175]
["bitfinex-derivatives","ETHF0:USTF0",1743434275030,4.294,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743434275224,1.08626,1841.4,1841.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743434275425,3.2078,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743434275426,4.294,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743434275727,1.0862,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743434275926,1.0862,1841.5,1841.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743434275927,3.2078,1841.5,1841.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743434276125,1.08627,1841.3,1841.2,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1743434276422,0.00813912,1841.6,1841.2,4.15113]
["bitfinex-derivatives","ETHF0:USTF0",1743434276623,1.09425912,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743434276829,0.00813912,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743434277426,0.00813912,1841.6,1841.5,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1743434277924,1.4287,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743434278130,4.6365,1842.0,1841.5,11.46067]
["bitfinex-derivatives","ETHF0:USTF0",1743434278430,1.08607,1841.7,1841.6,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1743434279024,1.43683912,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743434279334,0.00813912,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743434281232,0.00813912,1841.8,1841.7,1.80342409]
["bitfinex-derivatives","ETHF0:USTF0",1743434281529,0.00813912,1841.8,1841.7,4.30342409]
["bitfinex-derivatives","ETHF0:USTF0",1743434281732,3.2078,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743434282329,3.2078,1842.3,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434282625,4.5525,1842.6,1842.1,6.78918]
["bitfinex-derivatives","ETHF0:USTF0",1743434282830,1.08565,1842.4,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743434283030,1.39633912,1842.5,1842.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743434283224,1.4303,1842.3,1842.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743434283434,1.4303,1842.3,1842.2,2.44604]
["bitfinex-derivatives","ETHF0:USTF0",1743434283435,2.51598,1842.3,1842.2,2.44604]
["bitfinex-derivatives","ETHF0:USTF0",1743434284727,1.4303,1842.3,1842.2,2.44604]
["bitfinex-derivatives","ETHF0:USTF0",1743434285134,4.6381,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434286034,5.72377,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434286335,0.00813912,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743434287033,1.09369912,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743434287437,2.45609912,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743434288637,1.08566,1842.4,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743434288834,2.44802,1842.4,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743434289042,1.3624,1842.4,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743434289339,2.44802,1842.4,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743434289728,0.00813912,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743434290535,0.00813912,1842.5,1842.4,5.52562]
["bitfinex-derivatives","ETHF0:USTF0",1743434290733,0.00813912,1842.5,1842.4,8.30862]
["bitfinex-derivatives","ETHF0:USTF0",1743434293130,0.00813912,1842.5,1842.4,3.86862]
["bitfinex-derivatives","ETHF0:USTF0",1743434296731,3.2078,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743434297040,1.4355,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743434297230,4.293,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434297430,3.19120748,1843.2,1843.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743434297630,1.08521,1843.1,1843.0,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1743434298036,1.08527,1843.0,1842.9,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434298236,1.08548,1842.7,1842.6,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743434298541,1.08548,1842.7,1842.6,2.54425]
["bitfinex-derivatives","ETHF0:USTF0",1743434299036,1.4861,1842.7,1842.2,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743434299229,1.4861,1842.7,1841.8,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743434299230,3.2078,1842.4,1842.3,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434299435,3.2078,1842.4,1841.6,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743434299436,1.08586,1842.0,1841.9,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743434299639,4.2936,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434299841,5.7797,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434300139,2.71465,1842.0,1841.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743434300337,7.1939,1842.1,1841.7,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743434300338,4.6939,1841.9,1841.7,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743434300538,4.6939,1841.9,1841.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434300840,1.08598,1841.8,1841.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434301031,2.59388,1841.8,1841.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434301235,5.39908,1841.8,1841.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434303337,4.3131,1841.8,1841.7,1.09417912]
["bitfinex-derivatives","ETHF0:USTF0",1743434303532,5.39908,1841.8,1841.7,1.09417912]
["bitfinex-derivatives","ETHF0:USTF0",1743434303936,1.5079,1841.8,1841.7,1.09417912]
["bitfinex-derivatives","ETHF0:USTF0",1743434304339,2.59388,1841.8,1841.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434304634,2.59388,1841.8,1841.4,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743434304635,1.08615,1841.5,1841.4,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743434304839,1.08621,1841.4,1841.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743434305041,2.54845,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434305239,1.08627,1841.3,1841.2,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1743434305434,1.4622,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434306244,2.54841,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434306442,1.4622,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434306844,2.54841,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434307444,1.4622,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434307744,2.54841,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743434308046,1.08627,1841.3,1841.2,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1743434308344,1.4472,1841.3,1841.2,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1743434308546,2.53347,1841.3,1841.2,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1743434308842,1.4472,1841.3,1841.2,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1743434309040,1.4472,1841.3,1841.2,3.91893]
["bitfinex-derivatives","ETHF0:USTF0",1743434310239,2.53347,1841.3,1841.2,3.91893]
["bitfinex-derivatives","ETHF0:USTF0",1743434310435,2.53347,1841.3,1841.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434310436,1.08633,1841.2,1841.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434310639,2.50243,1841.2,1841.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434311547,1.4161,1841.2,1841.1,1.09452912]
["bitfinex-derivatives","ETHF0:USTF0",1743434312251,3.2078,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743434312439,5.71017,1841.3,1841.2,2.51603]
["bitfinex-derivatives","ETHF0:USTF0",1743434312640,4.6239,1841.3,1841.2,2.51603]
["bitfinex-derivatives","ETHF0:USTF0",1743434313545,4.6239,1841.3,1841.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743434314143,5.71017,1841.3,1841.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743434314741,5.71017,1841.3,1841.2,2.51603]
["bitfinex-derivatives","ETHF0:USTF0",1743434315748,4.6239,1841.3,1841.2,2.51603]
["bitfinex-derivatives","ETHF0:USTF0",1743434316050,5.71017,1841.3,1841.2,2.51603]
["bitfinex-derivatives","ETHF0:USTF0",1743434317342,1.08633,1841.2,1841.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434317551,2.57253,1841.2,1841.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434318139,2.57253,1841.2,1841.1,1.09449912]
["bitfinex-derivatives","ETHF0:USTF0",1743434318342,2.57253,1841.2,1841.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434318538,2.57253,1841.2,1841.1,1.09452912]
["bitfinex-derivatives","ETHF0:USTF0",1743434318743,2.57253,1841.2,1841.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434319046,3.93413,1841.2,1841.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434319242,3.93413,1841.2,1841.1,1.09452912]
["bitfinex-derivatives","ETHF0:USTF0",1743434319438,3.93413,1841.2,1841.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434323554,2.57253,1841.2,1841.1,1.09452912]
["bitfinex-derivatives","ETHF0:USTF0",1743434323955,3.2078,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743434324250,1.4764,1841.5,1841.2,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743434324445,5.77029,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743434324754,1.08621,1841.5,1841.4,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743434324950,2.56261,1841.5,1841.4,2.55727]
["bitfinex-derivatives","ETHF0:USTF0",1743434325251,1.4764,1841.5,1841.4,2.55727]
["bitfinex-derivatives","ETHF0:USTF0",1743434325747,2.56255,1841.5,1841.4,2.55727]
["bitfinex-derivatives","ETHF0:USTF0",1743434326142,2.56255,1841.5,1841.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743434326653,2.56255,1841.5,1841.4,2.55731]
["bitfinex-derivatives","ETHF0:USTF0",1743434327453,1.4344,1841.9,1841.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743434327454,4.6422,1841.9,1841.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743434327759,4.6422,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743434327760,3.2078,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743434329450,3.2078,1841.9,1841.8,1.80516613]
["bitfinex-derivatives","ETHF0:USTF0",1743434329660,0.00813912,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743434329852,0.00813912,1842.0,1841.9,2.58162]
["bitfinex-derivatives","ETHF0:USTF0",1743434330348,1.08604,1841.8,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434330553,5.92293,1841.7,1841.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743434330749,1.08621,1841.4,1841.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743434331151,2.44801,1841.4,1841.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743434332553,2.44801,1841.4,1841.3,2.58197]
["bitfinex-derivatives","ETHF0:USTF0",1743434333551,1.3618,1841.4,1841.3,2.58197]
["bitfinex-derivatives","ETHF0:USTF0",1743434333753,3.21593912,1842.0,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743434333956,3.21593912,1842.0,1841.7,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743434334159,1.4489,1841.9,1841.8,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743434334456,4.30181912,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743434334661,1.08594,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743434334861,1.08592,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743434335070,1.4296,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743434336169,2.51552,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743434336369,1.4296,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743434338171,2.51552,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743434339376,3.21593912,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743434339567,4.62823912,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743434340274,0.00813912,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743434340572,0.00813912,1842.0,1841.9,4.68120286]
["bitfinex-derivatives","ETHF0:USTF0",1743434340767,0.00813912,1842.0,1841.9,4.68126801]
["bitfinex-derivatives","ETHF0:USTF0",1743434341876,0.00813912,1842.0,1841.9,2.49452]
["bitfinex-derivatives","ETHF0:USTF0",1743434342870,7.6328,1842.6,1842.0,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1743434343171,1.47196053,1842.5,1842.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743434343473,23.31071575,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743434343873,23.31071575,1842.8,1842.6,2.49817]
["bitfinex-derivatives","ETHF0:USTF0",1743434344072,1.08545,1842.7,1842.6,1.42083912]
["bitfinex-derivatives","ETHF0:USTF0",1743434344267,1.08545,1842.7,1842.6,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434346281,2.51415,1842.7,1842.6,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434347570,1.08568,1842.3,1842.2,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743434347868,4.29348,1842.3,1842.2,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743434348071,3.2078,1842.3,1842.2,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743434348480,1.08567,1842.4,1842.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743434348481,1.08567,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434348882,2.58157,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434349082,2.58157,1842.4,1842.3,2.53118]
["bitfinex-derivatives","ETHF0:USTF0",1743434349675,2.58152,1842.4,1842.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743434350078,1.08568,1842.3,1842.2,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434350276,5.73918,1842.3,1842.2,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434351081,8.23918,1842.3,1842.2,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434351276,5.73918,1842.3,1842.2,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434354881,1.08592,1841.9,1841.8,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743434355087,4.29372,1841.9,1841.8,2.49903053]
["bitfinex-derivatives","ETHF0:USTF0",1743434355284,3.2078,1842.2,1841.8,2.16524633]
["bitfinex-derivatives","ETHF0:USTF0",1743434355586,2.5509,1842.1,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434355782,1.0858,1842.1,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434355983,5.79319,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434356185,1.08564,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434356484,5.79302,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743434356687,1.08568,1842.3,1842.2,3.90408]
["bitfinex-derivatives","ETHF0:USTF0",1743434357786,1.08566,1842.4,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743434357989,1.08568,1842.3,1842.2,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1743434358390,1.08568,1842.3,1842.2,2.47574]
["bitfinex-derivatives","ETHF0:USTF0",1743434358885,2.58528,1842.3,1842.2,2.47574]
["bitfinex-derivatives","ETHF0:USTF0",1743434359289,3.2078,1842.7,1842.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743434359587,1.4974,1843.0,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743434359977,2.58271,1843.0,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743434360189,3.2078,1843.1,1842.8,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1743434360383,4.29303,1843.1,1842.8,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1743434360688,1.08523,1843.1,1842.8,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1743434360889,24.39584575,1843.3,1842.8,5.01225904]
["bitfinex-derivatives","ETHF0:USTF0",1743434361285,1.08515,1843.2,1842.8,5.01225904]
["bitfinex-derivatives","ETHF0:USTF0",1743434361588,4.7052,1843.4,1842.8,5.01225904]
["bitfinex-derivatives","ETHF0:USTF0",1743434361589,4.7052,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743434361881,2.56583748,1843.4,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434362086,2.56583748,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743434362483,1.48080748,1843.4,1843.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743434362785,3.2078,1843.1,1841.6,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743434362982,1.08561,1842.5,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743434363179,4.30144912,1842.6,1842.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743434363482,4.30144912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434363788,3.21593912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434363993,4.30143912,1842.6,1842.5,3.5799506]
["bitfinex-derivatives","ETHF0:USTF0",1743434364289,4.30143912,1842.6,1842.5,2.4943906]
["bitfinex-derivatives","ETHF0:USTF0",1743434364686,5.92972912,1842.6,1842.2,2.49616912]
["bitfinex-derivatives","ETHF0:USTF0",1743434364994,4.29342,1842.4,1842.3,3.21457002]
["bitfinex-derivatives","ETHF0:USTF0",1743434365287,4.29342,1842.4,1842.3,2.4943906]
["bitfinex-derivatives","ETHF0:USTF0",1743434366488,3.21593912,1842.6,1842.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743434366695,1.08561,1842.5,1842.4,2.4943906]
["bitfinex-derivatives","ETHF0:USTF0",1743434366906,1.08561,1842.5,1842.4,0.72037909]
["bitfinex-derivatives","ETHF0:USTF0",1743434367194,1.08561,1842.5,1842.4,3.21497838]
["bitfinex-derivatives","ETHF0:USTF0",1743434367394,1.08561,1842.5,1842.4,2.4943906]
["bitfinex-derivatives","ETHF0:USTF0",1743434367896,1.08561,1842.5,1842.4,3.5800106]
["bitfinex-derivatives","ETHF0:USTF0",1743434368091,1.08561,1842.5,1842.4,3.2152728]
["bitfinex-derivatives","ETHF0:USTF0",1743434368292,1.08561,1842.5,1842.4,2.4943906]
["bitfinex-derivatives","ETHF0:USTF0",1743434368496,1.08561,1842.5,1842.4,4.9646106]
["bitfinex-derivatives","ETHF0:USTF0",1743434368888,1.08561,1842.5,1842.4,5.68578688]
["bitfinex-derivatives","ETHF0:USTF0",1743434369290,1.08561,1842.5,1842.4,5.68595935]
["bitfinex-derivatives","ETHF0:USTF0",1743434369693,3.21593912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434369694,4.30143912,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434369891,3.21593912,1842.6,1842.2,7.13740912]
["bitfinex-derivatives","ETHF0:USTF0",1743434370097,1.08558,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743434370294,1.08558,1842.5,1842.4,3.1917037]
["bitfinex-derivatives","ETHF0:USTF0",1743434370496,1.08558,1842.5,1842.4,5.6860943]
["bitfinex-derivatives","ETHF0:USTF0",1743434370898,1.08558,1842.5,1842.4,5.68609528]
["bitfinex-derivatives","ETHF0:USTF0",1743434371188,3.21593912,1842.6,1842.4,4.60050528]
["bitfinex-derivatives","ETHF0:USTF0",1743434371390,3.21593912,1842.6,1842.5,4.30149881]
["bitfinex-derivatives","ETHF0:USTF0",1743434371693,3.2078,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743434371890,3.2078,1842.8,1842.7,1.80699821]
["bitfinex-derivatives","ETHF0:USTF0",1743434372088,4.29304,1843.1,1842.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743434372288,4.29304,1843.1,1842.8,2.4943906]
["bitfinex-derivatives","ETHF0:USTF0",1743434372489,3.2078,1843.1,1842.9,2.21048976]
["bitfinex-derivatives","ETHF0:USTF0",1743434372688,3.2078,1843.3,1843.0,2.71307]
["bitfinex-derivatives","ETHF0:USTF0",1743434372893,3.19120748,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743434373093,3.1993466,1843.3,1843.2,1.80635244]
["bitfinex-derivatives","ETHF0:USTF0",1743434373290,0.00813912,1843.3,1843.2,5.78974304]
["bitfinex-derivatives","ETHF0:USTF0",1743434373488,3.2078,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743434373688,3.2078,1843.5,1843.4,4.30062304]
["bitfinex-derivatives","ETHF0:USTF0",1743434374193,3.2078,1843.5,1843.4,4.29858719]
["bitfinex-derivatives","ETHF0:USTF0",1743434374595,0.00813912,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743434374799,0.00813912,1843.6,1843.5,5.0021606]
["bitfinex-derivatives","ETHF0:USTF0",1743434375794,0.00813912,1843.6,1843.5,6.4648606]
["bitfinex-derivatives","ETHF0:USTF0",1743434376495,0.00813912,1843.6,1843.5,2.4943906]
["bitfinex-derivatives","ETHF0:USTF0",1743434376496,1.09305912,1843.6,1843.5,2.4943906]
["bitfinex-derivatives","ETHF0:USTF0",1743434376899,0.00813912,1843.6,1843.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743434377200,0.00813912,1843.6,1843.4,7.9924206]
["bitfinex-derivatives","ETHF0:USTF0",1743434377201,4.29277,1843.5,1843.4,7.9924206]
["bitfinex-derivatives","ETHF0:USTF0",1743434377403,3.2078,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743434377701,3.2078,1843.5,1843.4,4.9677206]
["bitfinex-derivatives","ETHF0:USTF0",1743434377902,0.00813912,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743434378094,0.00813912,1843.6,1843.5,10.7692606]
["bitfinex-derivatives","ETHF0:USTF0",1743434379500,0.00813912,1843.6,1843.5,6.3582606]
["bitfinex-derivatives","ETHF0:USTF0",1743434380499,0.00813912,1843.6,1843.5,7.07497171]
["bitfinex-derivatives","ETHF0:USTF0",1743434380802,0.00813912,1843.6,1843.5,6.3582606]
["bitfinex-derivatives","ETHF0:USTF0",1743434381102,0.00813912,1843.6,1843.5,9.57468291]
["bitfinex-derivatives","ETHF0:USTF0",1743434381297,4.6964,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743434381600,1.08476,1843.9,1843.8,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743434381898,1.0848,1843.8,1843.7,2.4943906]
["bitfinex-derivatives","ETHF0:USTF0",1743434382102,4.2926,1843.8,1843.7,3.5792506]
["bitfinex-derivatives","ETHF0:USTF0",1743434382496,5.7812,1843.8,1843.7,2.4943906]
["bitfinex-derivatives","ETHF0:USTF0",1743434382697,5.7812,1843.8,1843.4,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743434382698,1.08502,1843.5,1843.4,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743434383004,4.29282,1843.5,1843.4,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743434383205,4.29282,1843.5,1843.4,3.5794106]
["bitfinex-derivatives","ETHF0:USTF0",1743434383796,4.29282,1843.5,1843.4,3.5794206]
["bitfinex-derivatives","ETHF0:USTF0",1743434384102,4.29282,1843.5,1843.4,2.4943906]
["bitfinex-derivatives","ETHF0:USTF0",1743434384699,5.78582,1843.5,1843.4,2.4943906]
["bitfinex-derivatives","ETHF0:USTF0",1743434386108,1.08503,1843.4,1843.3,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434386298,2.47403,1843.4,1843.3,3.58761972]
["bitfinex-derivatives","ETHF0:USTF0",1743434386694,1.389,1843.4,1843.3,3.58761972]
["bitfinex-derivatives","ETHF0:USTF0",1743434387102,2.47403,1843.4,1843.3,3.58761972]
["bitfinex-derivatives","ETHF0:USTF0",1743434387302,5.68183,1843.4,1843.3,3.58761972]
["bitfinex-derivatives","ETHF0:USTF0",1743434387609,4.5968,1843.4,1843.3,3.58761972]
["bitfinex-derivatives","ETHF0:USTF0",1743434387805,1.389,1843.4,1843.3,3.58761972]
["bitfinex-derivatives","ETHF0:USTF0",1743434388004,5.7534,1843.7,1843.3,2.50252972]
["bitfinex-derivatives","ETHF0:USTF0",1743434388206,1.389,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743434388405,1.389,1843.6,1843.5,2.58167]
["bitfinex-derivatives","ETHF0:USTF0",1743434388605,1.389,1843.6,1843.5,5.0760606]
["bitfinex-derivatives","ETHF0:USTF0",1743434389017,2.47392,1843.6,1843.5,2.4943906]
["bitfinex-derivatives","ETHF0:USTF0",1743434389310,5.24992,1843.6,1843.5,2.4943906]
["bitfinex-derivatives","ETHF0:USTF0",1743434389905,1.08503,1843.4,1843.3,1.09321912]
["bitfinex-derivatives","ETHF0:USTF0",1743434390108,4.29283,1843.4,1843.3,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434390304,4.29283,1843.4,1843.3,2.50252972]
["bitfinex-derivatives","ETHF0:USTF0",1743434390805,2.71276,1843.3,1843.0,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743434391001,7.13335,1843.2,1843.1,2.4943906]
["bitfinex-derivatives","ETHF0:USTF0",1743434391201,1.08527,1843.1,1843.0,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743434391408,1.08527,1843.0,1842.9,3.5796706]
["bitfinex-derivatives","ETHF0:USTF0",1743434391606,1.08527,1843.0,1842.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743434391607,4.29307,1843.0,1842.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743434391803,4.29307,1843.0,1842.9,2.47779808]
["bitfinex-derivatives","ETHF0:USTF0",1743434392810,1.08533,1842.9,1842.8,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434393014,2.54013,1842.9,1842.8,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434394514,2.54013,1842.9,1842.8,2.4859372]
["bitfinex-derivatives","ETHF0:USTF0",1743434394710,2.54013,1842.9,1842.8,3.5713272]
["bitfinex-derivatives","ETHF0:USTF0",1743434394912,2.54013,1842.9,1842.8,2.4859372]
["bitfinex-derivatives","ETHF0:USTF0",1743434396010,2.54013,1842.9,1842.8,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434397911,2.54013,1842.9,1842.8,2.4859372]
["bitfinex-derivatives","ETHF0:USTF0",1743434398829,1.0858,1842.1,1842.0,0.44753272]
["bitfinex-derivatives","ETHF0:USTF0",1743434399025,4.2936,1842.1,1842.0,0.44753272]
["bitfinex-derivatives","ETHF0:USTF0",1743434399324,4.2936,1842.1,1842.0,1.38054808]
["bitfinex-derivatives","ETHF0:USTF0",1743434399529,1.08604,1841.7,1841.6,3.91008]
["bitfinex-derivatives","ETHF0:USTF0",1743434399725,4.5992,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743434400228,0.00813912,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434400422,0.00813912,1842.1,1842.0,5.27170808]
["bitfinex-derivatives","ETHF0:USTF0",1743434400623,0.00813912,1842.1,1842.0,5.99270879]
["bitfinex-derivatives","ETHF0:USTF0",1743434401229,1.39953912,1842.1,1842.0,5.99353139]
["bitfinex-derivatives","ETHF0:USTF0",1743434402523,0.00813912,1842.1,1842.0,5.99374673]
["bitfinex-derivatives","ETHF0:USTF0",1743434403029,1.09393912,1842.1,1842.0,5.99374673]
["bitfinex-derivatives","ETHF0:USTF0",1743434403226,2.46493912,1842.1,1842.0,4.90788673]
["bitfinex-derivatives","ETHF0:USTF0",1743434403424,1.37913912,1842.1,1842.0,5.99374673]
["bitfinex-derivatives","ETHF0:USTF0",1743434403927,2.46493912,1842.1,1842.0,1.38054808]
["bitfinex-derivatives","ETHF0:USTF0",1743434404322,1.37913912,1842.1,1842.0,2.46640808]
["bitfinex-derivatives","ETHF0:USTF0",1743434404626,0.00813912,1842.1,1842.0,2.46640808]
["bitfinex-derivatives","ETHF0:USTF0",1743434404821,0.00813912,1842.1,1842.0,3.18674575]
["bitfinex-derivatives","ETHF0:USTF0",1743434405030,0.00813912,1842.1,1842.0,7.59174575]
["bitfinex-derivatives","ETHF0:USTF0",1743434405329,0.00813912,1842.1,1842.0,6.87140808]
["bitfinex-derivatives","ETHF0:USTF0",1743434405526,0.00813912,1842.1,1842.0,7.59165671]
["bitfinex-derivatives","ETHF0:USTF0",1743434405733,0.00813912,1842.1,1842.0,7.59135919]
["bitfinex-derivatives","ETHF0:USTF0",1743434406029,0.00813912,1842.1,1842.0,6.87140808]
["bitfinex-derivatives","ETHF0:USTF0",1743434406230,0.00813912,1842.1,1842.0,7.5911888]
["bitfinex-derivatives","ETHF0:USTF0",1743434406429,9.12e-06,1842.1,1842.0,7.59098005]
["bitfinex-derivatives","ETHF0:USTF0",1743434406628,1.4776,1842.6,1842.0,7.59098005]
["bitfinex-derivatives","ETHF0:USTF0",1743434406629,3.2078,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434406826,1.454,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743434407026,2.53927,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743434407527,2.53927,1843.0,1842.4,5.92185]
["bitfinex-derivatives","ETHF0:USTF0",1743434407528,4.16721,1843.0,1842.4,5.92185]
["bitfinex-derivatives","ETHF0:USTF0",1743434407730,1.0855,1842.7,1842.6,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1743434407935,1.0854,1842.8,1842.7,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743434408427,3.2078,1842.9,1842.5,2.72202912]
["bitfinex-derivatives","ETHF0:USTF0",1743434408624,1.08528,1843.0,1842.9,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743434408827,8.70516912,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743434409023,3.1993466,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743434409934,1.08498,1843.5,1843.4,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1743434410440,1.08498,1843.5,1843.3,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743434410636,1.08503,1843.4,1843.2,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743434410844,1.08509,1843.3,1843.2,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1743434411039,1.08509,1843.3,1843.2,2.52512]
["bitfinex-derivatives","ETHF0:USTF0",1743434411541,3.2078,1843.4,1843.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743434411842,3.2078,1843.2,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743434412042,3.2078,1843.2,1842.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743434412241,4.29298,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434412444,1.08523,1843.1,1843.0,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743434412738,3.2078,1843.2,1842.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743434412944,4.29299,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434413241,1.08527,1843.0,1842.9,2.44771]
["bitfinex-derivatives","ETHF0:USTF0",1743434413537,3.2078,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434413743,3.19120748,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434414142,3.19120748,1843.2,1842.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743434414341,1.08524,1843.1,1843.0,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1743434414531,1.08524,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743434414846,4.27640748,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434415038,3.19120748,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434415438,5.82553912,1843.6,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434415741,3.2078,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743434416740,4.29283,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743434417045,1.08521,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743434418137,4.29286,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743434418340,4.63033912,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743434418540,5.71525912,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743434418944,4.63033912,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743434419146,5.71527912,1843.6,1843.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743434419347,5.71527912,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743434419644,4.63033912,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743434419844,3.21593912,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743434420039,0.00813912,1843.6,1843.5,1.80383723]
["bitfinex-derivatives","ETHF0:USTF0",1743434420238,0.00813912,1843.6,1843.5,2.44847]
["bitfinex-derivatives","ETHF0:USTF0",1743434420439,0.00813912,1843.6,1843.5,3.16716022]
["bitfinex-derivatives","ETHF0:USTF0",1743434421036,0.00813912,1843.6,1843.5,2.44847]
["bitfinex-derivatives","ETHF0:USTF0",1743434421241,1.09305912,1843.6,1843.5,2.44847]
["bitfinex-derivatives","ETHF0:USTF0",1743434421437,0.00813912,1843.6,1843.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743434421636,4.29279,1843.5,1843.2,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743434421845,4.29279,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743434422046,1.08497,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743434422241,1.08509,1843.3,1843.2,3.84051]
["bitfinex-derivatives","ETHF0:USTF0",1743434422436,1.08509,1843.3,1843.2,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743434422749,3.2078,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743434422945,4.29289,1843.3,1843.2,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1743434423449,1.08515,1843.2,1843.1,3.90807]
["bitfinex-derivatives","ETHF0:USTF0",1743434423744,4.29294,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743434424047,3.2078,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743434424249,3.2078,1843.3,1843.2,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1743434424840,1.08507,1843.4,1843.3,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743434424841,1.08506,1843.4,1843.3,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743434425039,1.08506,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743434425341,1.08509,1843.3,1843.2,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1743434425542,1.08506,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743434425945,3.2078,1843.5,1843.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743434426144,3.2078,1843.3,1843.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1743434426345,1.08506,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743434426745,1.08515,1843.2,1843.1,3.90807]
["bitfinex-derivatives","ETHF0:USTF0",1743434427049,4.29293,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743434427244,3.2078,1843.3,1843.2,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743434427446,4.29289,1843.3,1843.2,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743434427651,3.2078,1843.3,1843.2,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743434428244,4.6876,1843.3,1843.2,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743434429239,4.6876,1843.3,1843.1,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1743434429240,1.08515,1843.2,1843.1,3.90808]
["bitfinex-derivatives","ETHF0:USTF0",1743434429439,1.3788,1843.2,1843.1,3.90808]
["bitfinex-derivatives","ETHF0:USTF0",1743434429845,1.3788,1843.2,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434430041,4.29318,1842.9,1842.3,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743434430241,1.0855,1842.6,1842.5,1.09369912]
["bitfinex-derivatives","ETHF0:USTF0",1743434430441,1.0855,1842.6,1842.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434430640,3.8455,1842.6,1842.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434430842,5.3238,1842.6,1842.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434431549,2.71452,1842.1,1841.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743434431747,2.71452,1842.1,1841.6,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1743434431748,1.08601,1841.8,1841.6,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1743434432055,4.5933,1841.7,1841.6,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1743434432352,4.5933,1841.7,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743434432554,1.08613,1841.6,1841.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434432744,2.47163,1841.6,1841.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434432950,1.3855,1841.6,1841.5,1.09428912]
["bitfinex-derivatives","ETHF0:USTF0",1743434433349,0.00813912,1841.8,1841.5,5.71593912]
["bitfinex-derivatives","ETHF0:USTF0",1743434433653,0.00813912,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743434433849,0.00813912,1841.8,1841.7,2.54784]
["bitfinex-derivatives","ETHF0:USTF0",1743434434652,3.2078,1843.0,1842.5,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743434434855,3.2078,1843.2,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434435055,3.2078,1843.2,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743434435262,4.27638748,1843.2,1842.6,4.19081]
["bitfinex-derivatives","ETHF0:USTF0",1743434435552,3.2078,1842.9,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434435743,3.2078,1842.9,1842.4,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1743434435944,1.5038,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743434436558,3.21593912,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743434437057,0.00813912,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743434438352,0.00813912,1842.9,1842.7,3.86451]
["bitfinex-derivatives","ETHF0:USTF0",1743434438661,1.49473912,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743434439751,0.00813912,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743434439948,9.12e-06,1842.9,1842.8,6.79319]
["bitfinex-derivatives","ETHF0:USTF0",1743434441960,9.12e-06,1842.9,1842.8,7.50568596]
["bitfinex-derivatives","ETHF0:USTF0",1743434442364,57.9188,1844.1,1842.8,16.15629596]
["bitfinex-derivatives","ETHF0:USTF0",1743434442558,57.90220748,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743434443262,3.2078,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743434443456,3.2078,1844.1,1843.9,1.09282912]
["bitfinex-derivatives","ETHF0:USTF0",1743434443656,1.4442,1844.0,1843.9,1.09282912]
["bitfinex-derivatives","ETHF0:USTF0",1743434445663,1.4442,1844.0,1843.9,1.09287912]
["bitfinex-derivatives","ETHF0:USTF0",1743434453069,2.52888,1844.0,1843.9,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434453271,6.39718,1844.0,1843.9,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434454668,3.89718,1844.0,1843.9,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434455173,6.39718,1844.0,1843.9,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434455680,3.89718,1844.0,1843.9,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434456680,2.8125,1844.0,1843.9,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434456873,3.89718,1844.0,1843.9,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434457875,1.0848,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743434458075,4.2926,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743434458281,3.2078,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743434458480,4.573,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743434458675,4.573,1843.8,1843.6,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1743434458875,1.08498,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743434459078,4.29278,1843.6,1843.5,1.09307912]
["bitfinex-derivatives","ETHF0:USTF0",1743434459774,4.29278,1843.6,1843.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434460170,4.29278,1843.6,1843.5,1.09310912]
["bitfinex-derivatives","ETHF0:USTF0",1743434460370,3.2078,1843.6,1843.5,1.09310912]
["bitfinex-derivatives","ETHF0:USTF0",1743434460785,8.963,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743434461077,10.0478,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743434461380,5.6578,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743434462078,1.08486,1843.7,1843.6,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743434462377,1.08492,1843.6,1843.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434462583,4.29272,1843.6,1843.5,1.09310912]
["bitfinex-derivatives","ETHF0:USTF0",1743434463081,4.29272,1843.6,1843.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434463574,1.4712,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743434463982,2.55606,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743434464380,1.08492,1843.6,1843.5,1.09306912]
["bitfinex-derivatives","ETHF0:USTF0",1743434464570,1.4172,1843.6,1843.5,1.09306912]
["bitfinex-derivatives","ETHF0:USTF0",1743434464776,4.5761,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743434464982,4.29235,1844.3,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743434465181,1.08463,1844.1,1844.0,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1743434465380,1.0847,1844.0,1843.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743434465780,4.29246,1844.1,1843.7,7.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743434465981,1.5089,1844.0,1843.9,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743434466379,1.5089,1844.0,1843.9,2.56298]
["bitfinex-derivatives","ETHF0:USTF0",1743434466573,0.00537823,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743434466779,1.51427823,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743434466975,2.59883823,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743434467187,1.08463,1844.1,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743434467486,2.59352,1844.1,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743434468275,1.5089,1844.1,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743434468686,1.5089,1844.1,1844.0,1.79881152]
["bitfinex-derivatives","ETHF0:USTF0",1743434470083,2.59352,1844.1,1843.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1743434470289,2.59354,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743434470476,1.5089,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743434470880,2.59352,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743434471181,1.5089,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743434471788,1.5089,1844.1,1844.0,1.79989393]
["bitfinex-derivatives","ETHF0:USTF0",1743434472081,1.5089,1844.1,1844.0,1.7998857]
["bitfinex-derivatives","ETHF0:USTF0",1743434473194,1.5089,1844.1,1844.0,1.80084668]
["bitfinex-derivatives","ETHF0:USTF0",1743434474088,2.59352,1844.1,1844.0,1.80084668]
["bitfinex-derivatives","ETHF0:USTF0",1743434474282,1.08468,1844.0,1843.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1743434474487,4.694,1844.0,1843.6,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743434474786,3.2078,1843.7,1843.6,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743434475086,1.08486,1843.7,1843.6,1.80143538]
["bitfinex-derivatives","ETHF0:USTF0",1743434475482,1.3895,1843.7,1843.6,1.80124928]
["bitfinex-derivatives","ETHF0:USTF0",1743434477088,2.47436,1843.7,1843.6,1.80066489]
["bitfinex-derivatives","ETHF0:USTF0",1743434477289,2.47436,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743434477490,1.3895,1843.7,1843.6,1.80045071]
["bitfinex-derivatives","ETHF0:USTF0",1743434477882,2.47436,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743434478081,1.3895,1843.7,1843.5,1.43243912]
["bitfinex-derivatives","ETHF0:USTF0",1743434478292,4.29272,1843.6,1843.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434478584,5.46992,1843.6,1843.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434478884,4.385,1843.6,1843.5,1.09310912]
["bitfinex-derivatives","ETHF0:USTF0",1743434479080,6.93462,1843.6,1843.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434479982,9.0575,1843.6,1843.5,1.09310912]
["bitfinex-derivatives","ETHF0:USTF0",1743434480191,3.2078,1843.8,1843.5,1.80905791]
["bitfinex-derivatives","ETHF0:USTF0",1743434480491,7.5928,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743434480683,1.3701,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743434480884,1.3701,1844.1,1844.0,2.57308]
["bitfinex-derivatives","ETHF0:USTF0",1743434481283,0.00537823,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743434481490,0.00537823,1844.2,1844.1,3.18875284]
["bitfinex-derivatives","ETHF0:USTF0",1743434482391,3.2078,1845.0,1844.2,5.42283]
["bitfinex-derivatives","ETHF0:USTF0",1743434482591,1.3701,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434482789,1.3701,1844.9,1844.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743434482984,1.08431,1844.7,1844.2,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1743434483186,2.45445,1844.6,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743434483390,5.67038912,1844.6,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743434483588,5.67038912,1844.6,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743434483788,1.37823912,1844.6,1844.5,2.55539]
["bitfinex-derivatives","ETHF0:USTF0",1743434484094,0.00813912,1844.6,1844.5,3.26982853]
["bitfinex-derivatives","ETHF0:USTF0",1743434484496,0.00813912,1844.6,1844.5,6.47762853]
["bitfinex-derivatives","ETHF0:USTF0",1743434484807,1.4298,1845.0,1844.6,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1743434485096,1.4298,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434486602,4.6376,1845.0,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743434486897,4.6376,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434487199,1.4298,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434487387,1.4298,1845.0,1844.7,5.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743434487388,4.6376,1845.0,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743434487594,5.72174,1845.0,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743434487795,1.08415,1844.9,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743434487995,2.54175,1844.9,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743434488201,1.08421,1844.8,1844.7,3.90453]
["bitfinex-derivatives","ETHF0:USTF0",1743434488496,5.74961,1844.8,1844.7,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743434488703,4.6654,1844.8,1844.5,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1743434488896,1.08427,1844.7,1844.6,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1743434489200,1.4576,1844.7,1844.6,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1743434490094,3.2078,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743434490297,23.31071575,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434490695,23.31071575,1845.4,1845.3,4.29172]
["bitfinex-derivatives","ETHF0:USTF0",1743434490895,19.39085487,1845.4,1845.3,4.29172]
["bitfinex-derivatives","ETHF0:USTF0",1743434491290,19.39085487,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434492098,19.39085487,1845.4,1845.2,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1743434492299,4.29158,1845.6,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434492501,4.29158,1845.6,1845.2,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1743434492502,1.4725,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434492694,1.08375,1845.6,1845.4,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1743434492905,1.08375,1845.6,1845.3,3.21593912]
["bitfinex-derivatives","ETHF0:USTF0",1743434492906,1.4725,1845.5,1845.3,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434493109,1.4725,1845.5,1845.3,1.09202912]
["bitfinex-derivatives","ETHF0:USTF0",1743434493304,1.4725,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434493603,1.4725,1845.5,1845.4,2.57506]
["bitfinex-derivatives","ETHF0:USTF0",1743434493802,3.2078,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743434493999,3.2078,1845.8,1845.3,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434494200,2.48153,1845.5,1845.3,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434494402,2.48153,1845.5,1845.3,1.09203912]
["bitfinex-derivatives","ETHF0:USTF0",1743434494714,4.29166,1845.4,1845.3,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434494999,1.08406,1845.1,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743434495203,1.08406,1845.1,1844.7,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743434495204,5.68961,1845.0,1844.8,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743434495900,1.08418,1844.9,1844.7,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1743434496105,1.4613,1844.8,1844.7,1.09237912]
["bitfinex-derivatives","ETHF0:USTF0",1743434496502,1.4613,1844.8,1844.7,2.48137912]
["bitfinex-derivatives","ETHF0:USTF0",1743434497300,3.2078,1845.2,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1743434497301,1.08408,1845.1,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1743434497501,1.4613,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1743434497701,2.54539,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1743434497999,1.4613,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1743434498200,2.54539,1845.0,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743434498404,5.75319,1845.0,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743434498604,2.54544,1845.0,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1743434498806,5.75324,1845.0,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1743434498993,5.75324,1845.0,1844.7,1.39713912]
["bitfinex-derivatives","ETHF0:USTF0",1743434498994,1.0842,1844.9,1844.7,1.09236912]
["bitfinex-derivatives","ETHF0:USTF0",1743434499195,1.4065,1844.8,1844.7,1.09236912]
["bitfinex-derivatives","ETHF0:USTF0",1743434499597,7.5848,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434499794,4.6143,1845.3,1844.8,4.19025]
["bitfinex-derivatives","ETHF0:USTF0",1743434500007,1.4065,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434500504,1.4065,1845.3,1844.9,8.45689]
["bitfinex-derivatives","ETHF0:USTF0",1743434500505,1.08398,1845.2,1844.9,8.45689]
["bitfinex-derivatives","ETHF0:USTF0",1743434500804,1.4065,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434502702,1.4065,1845.1,1844.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743434502703,7.32441,1845.1,1844.7,1.09236912]
["bitfinex-derivatives","ETHF0:USTF0",1743434502910,1.08421,1844.8,1844.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434503397,3.94521,1844.8,1844.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434504113,7.15301,1844.8,1844.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434504406,2.861,1844.8,1844.7,1.09240912]
["bitfinex-derivatives","ETHF0:USTF0",1743434504605,7.15301,1844.8,1844.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434505609,11.52901,1844.8,1844.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434507111,11.52901,1844.8,1844.7,1.09240912]
["bitfinex-derivatives","ETHF0:USTF0",1743434507603,7.15301,1844.8,1844.7,1.09240912]
["bitfinex-derivatives","ETHF0:USTF0",1743434507810,1.4003,1844.8,1844.7,1.09240912]
["bitfinex-derivatives","ETHF0:USTF0",1743434509211,1.4003,1844.8,1844.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434509513,11.49941,1844.8,1844.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434510211,1.4003,1844.8,1844.7,1.09240912]
["bitfinex-derivatives","ETHF0:USTF0",1743434510712,5.69231,1844.8,1844.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434512104,2.48451,1844.8,1844.7,1.09240912]
["bitfinex-derivatives","ETHF0:USTF0",1743434512713,5.69231,1844.8,1844.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434513208,1.4003,1844.8,1844.7,1.09240912]
["bitfinex-derivatives","ETHF0:USTF0",1743434513403,3.2078,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434513608,1.08415,1844.9,1844.8,2.56215]
["bitfinex-derivatives","ETHF0:USTF0",1743434513809,2.47125,1844.9,1844.8,2.56215]
["bitfinex-derivatives","ETHF0:USTF0",1743434514007,3.2078,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434514207,4.5949,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434514813,4.5949,1845.0,1844.8,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1743434515117,1.08415,1844.9,1844.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743434515412,1.389,1844.9,1844.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743434515612,2.47315,1844.9,1844.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743434515914,2.47315,1844.9,1844.7,2.91943912]
["bitfinex-derivatives","ETHF0:USTF0",1743434515915,1.08421,1844.8,1844.7,1.09235912]
["bitfinex-derivatives","ETHF0:USTF0",1743434516116,2.47321,1844.8,1844.7,1.09235912]
["bitfinex-derivatives","ETHF0:USTF0",1743434516616,2.47321,1844.8,1844.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434516812,5.68101,1844.8,1844.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434517014,1.389,1844.8,1844.7,1.09240912]
["bitfinex-derivatives","ETHF0:USTF0",1743434517314,7.5818,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434517623,4.6604,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434518010,2.55066,1845.3,1844.9,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1743434518206,1.08389,1845.4,1845.1,2.71009]
["bitfinex-derivatives","ETHF0:USTF0",1743434518510,1.08403,1845.1,1845.0,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743434518710,1.4526,1845.3,1844.8,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743434518711,5.91786,1845.2,1844.8,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743434518910,1.08417,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1743434519420,4.6604,1845.0,1844.7,1.48853912]
["bitfinex-derivatives","ETHF0:USTF0",1743434519717,1.4526,1844.8,1844.7,2.57278912]
["bitfinex-derivatives","ETHF0:USTF0",1743434520014,5.74461,1844.8,1844.7,1.09238912]
["bitfinex-derivatives","ETHF0:USTF0",1743434520216,1.4526,1844.8,1844.7,1.09238912]
["bitfinex-derivatives","ETHF0:USTF0",1743434520414,3.2078,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434520616,4.6598,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434521114,3.2078,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434521419,1.452,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743434521712,1.452,1845.2,1845.0,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743434521920,1.08403,1845.1,1845.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1743434522118,2.53602,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743434522716,2.71024,1845.0,1844.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434523010,1.08421,1844.8,1844.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434523216,1.08421,1844.8,1844.7,1.09240912]
["bitfinex-derivatives","ETHF0:USTF0",1743434523415,2.53621,1844.8,1844.7,1.09240912]
["bitfinex-derivatives","ETHF0:USTF0",1743434523616,1.452,1844.8,1844.7,1.09240912]
["bitfinex-derivatives","ETHF0:USTF0",1743434523910,7.5798,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434524118,1.4083,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434524717,2.49233,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434525017,2.49233,1845.1,1845.0,2.52209]
["bitfinex-derivatives","ETHF0:USTF0",1743434525018,1.4083,1845.1,1845.0,2.52209]
["bitfinex-derivatives","ETHF0:USTF0",1743434525214,1.4083,1845.1,1845.0,4.61010029]
["bitfinex-derivatives","ETHF0:USTF0",1743434525414,5.7712,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434525711,0.00813912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434525922,0.00813912,1845.5,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743434526118,1.09193912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434526706,1.46383912,1845.5,1845.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743434526919,1.0839,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434527114,1.46383912,1845.5,1845.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743434527320,2.54768912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434527621,1.46383912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434529117,0.00813912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434529818,1.42783912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434530015,1.42783912,1845.5,1845.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743434530219,1.42783912,1845.5,1845.2,2.49943]
["bitfinex-derivatives","ETHF0:USTF0",1743434530220,1.08392,1845.3,1845.2,2.49943]
["bitfinex-derivatives","ETHF0:USTF0",1743434530416,1.08392,1845.3,1845.2,2.49944]
["bitfinex-derivatives","ETHF0:USTF0",1743434530623,2.50362,1845.3,1845.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743434530916,2.50362,1845.3,1845.2,2.49948]
["bitfinex-derivatives","ETHF0:USTF0",1743434531121,1.4197,1845.3,1845.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743434531421,1.4197,1845.3,1845.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743434531617,2.50362,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434531825,1.4197,1845.3,1845.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743434532124,2.50363,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434532316,1.08398,1845.2,1845.1,2.52649]
["bitfinex-derivatives","ETHF0:USTF0",1743434532516,1.4197,1845.2,1845.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743434532820,1.4197,1845.2,1845.1,2.52653]
["bitfinex-derivatives","ETHF0:USTF0",1743434533220,1.4197,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743434533427,1.4197,1845.2,1845.1,2.49893]
["bitfinex-derivatives","ETHF0:USTF0",1743434533919,0.00813912,1845.5,1845.2,2.70985]
["bitfinex-derivatives","ETHF0:USTF0",1743434534121,0.00813912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434534627,1.43403912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434535319,2.51788912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434535517,1.08386,1845.4,1845.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743434535718,2.52536,1845.4,1845.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743434536020,1.4415,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434537222,0.00813912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434538024,0.00813912,1845.5,1845.4,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1743434538618,1.08386,1845.4,1845.3,2.52268]
["bitfinex-derivatives","ETHF0:USTF0",1743434538825,2.56867912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434539125,2.56863912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434539314,1.48483912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434539829,2.56863912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434540226,1.08395,1845.3,1845.2,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434540826,1.4767,1845.3,1845.2,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434541727,1.49843912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434541921,0.00813912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434543134,1.08394,1845.3,1845.1,5.91789]
["bitfinex-derivatives","ETHF0:USTF0",1743434543320,1.3756,1845.2,1844.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743434543625,1.08421,1844.8,1844.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434543824,4.29201,1844.8,1844.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434544023,1.08442,1844.5,1844.4,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1743434544321,4.29222,1844.5,1844.4,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1743434544725,4.5798,1844.5,1844.4,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1743434544931,3.2078,1844.5,1844.4,1.79773201]
["bitfinex-derivatives","ETHF0:USTF0",1743434545125,3.2078,1844.5,1844.4,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1743434545326,3.2078,1844.5,1844.4,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743434545527,4.5798,1844.5,1844.4,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743434546134,1.372,1844.5,1844.4,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743434546723,5.45024,1844.8,1844.4,2.17483653]
["bitfinex-derivatives","ETHF0:USTF0",1743434546932,4.5798,1844.7,1844.6,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743434547631,4.5798,1844.7,1844.4,4.17322]
["bitfinex-derivatives","ETHF0:USTF0",1743434547632,5.66407,1844.7,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743434547828,1.08433,1844.6,1844.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743434548032,2.49613,1844.6,1844.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743434548233,2.49613,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743434549029,1.4118,1844.6,1844.3,2.88203912]
["bitfinex-derivatives","ETHF0:USTF0",1743434549239,1.4118,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743434549936,1.4725,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743434550236,1.4118,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434550643,2.49583,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434550828,2.49583,1845.1,1844.7,2.71065]
["bitfinex-derivatives","ETHF0:USTF0",1743434551027,1.0841,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743434551232,4.6449,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434551837,1.08421,1844.9,1844.6,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743434552029,1.4371,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743434552633,2.52131,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743434552829,1.08433,1844.6,1844.5,2.56675]
["bitfinex-derivatives","ETHF0:USTF0",1743434553033,1.08431,1844.7,1844.6,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743434553234,7.35546,1844.8,1844.3,1.37253912]
["bitfinex-derivatives","ETHF0:USTF0",1743434553435,4.6449,1844.6,1844.3,2.76533912]
["bitfinex-derivatives","ETHF0:USTF0",1743434553832,5.72926,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743434554035,4.6449,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743434554239,2.52143,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743434554830,4.00033,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743434555336,2.916,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743434555733,1.4371,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743434556140,3.2078,1845.0,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434556336,3.2078,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434556337,4.29189,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434556643,1.08418,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1743434556844,1.08423,1844.8,1844.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1743434557145,1.0843,1844.7,1844.6,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1743434557335,1.08433,1844.6,1844.5,2.53774]
["bitfinex-derivatives","ETHF0:USTF0",1743434557642,1.08433,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743434557842,4.29213,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743434558238,5.67393,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743434558845,4.5896,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743434559539,1.3818,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743434560147,2.46613,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743434560343,1.3818,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743434560541,2.46613,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743434560941,1.3818,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743434561144,2.46613,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743434561650,5.67398,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743434564049,3.2078,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743434564244,3.2078,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434564448,62.2058,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434564747,7.5708,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434564946,8.65472,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434565349,1.08398,1845.2,1845.1,2.54398]
["bitfinex-derivatives","ETHF0:USTF0",1743434565543,1.5062,1845.2,1845.1,2.54398]
["bitfinex-derivatives","ETHF0:USTF0",1743434566141,3.2078,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434566339,0.00813912,1845.5,1845.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743434566545,0.00813912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434566746,1.42673912,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434566940,9.12e-06,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434567144,23.23321389,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743434567346,23.23321389,1845.6,1845.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743434567650,1.4186,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743434568246,2.50216,1845.9,1845.7,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1743434568443,1.4186,1845.9,1845.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743434568746,1.08365,1845.8,1845.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743434568951,1.4186,1845.7,1845.6,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1743434571040,0.00813912,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743434571241,0.00813912,1846.0,1845.9,4.29136]
["bitfinex-derivatives","ETHF0:USTF0",1743434571437,0.00813912,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743434571643,2.46634912,1846.0,1845.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743434571843,1.08359,1845.9,1845.7,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1743434572043,1.3747,1845.8,1845.6,2.47361]
["bitfinex-derivatives","ETHF0:USTF0",1743434572239,2.45832,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434572442,1.3747,1845.8,1845.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743434572646,2.45832,1845.8,1845.6,2.47359]
["bitfinex-derivatives","ETHF0:USTF0",1743434572851,2.45832,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434573051,1.3747,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434573243,1.3747,1845.8,1845.7,2.48478]
["bitfinex-derivatives","ETHF0:USTF0",1743434574551,1.08368,1845.7,1845.6,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1743434574751,1.3747,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434574952,3.21593912,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743434575149,0.00813912,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743434575653,3.21593912,1846.0,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743434575955,1.08363,1845.8,1845.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1743434576155,4.29143,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434576451,4.29144,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434576646,1.08368,1845.7,1845.6,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1743434576850,4.29146,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434577755,3.2078,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434578054,1.08368,1845.7,1845.6,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1743434578253,1.08372,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743434578465,1.08378,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743434578655,1.08381,1845.5,1845.4,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743434578853,4.2916,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743434579255,0.8392,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743434579459,4.29146,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434579759,4.29145,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434579955,3.2078,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434580353,4.29142,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434580658,3.2078,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434581054,4.29142,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434582154,4.29142,1845.8,1845.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743434582357,1.08374,1845.6,1845.5,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1743434582559,1.08374,1845.6,1845.5,3.37284]
["bitfinex-derivatives","ETHF0:USTF0",1743434582754,1.08373,1845.7,1845.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743434582959,0.00813912,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743434583457,0.00813912,1846.0,1845.9,3.38216]
["bitfinex-derivatives","ETHF0:USTF0",1743434583854,1.09164912,1846.0,1845.9,3.38216]
["bitfinex-derivatives","ETHF0:USTF0",1743434584054,1.09164912,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743434584258,1.08356,1845.9,1845.8,6.62071]
["bitfinex-derivatives","ETHF0:USTF0",1743434584553,1.08368,1845.7,1845.6,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1743434584756,1.08367,1845.8,1845.7,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743434584956,1.08374,1845.6,1845.5,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1743434585160,1.08374,1845.6,1845.5,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1743434585360,1.08374,1845.6,1845.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743434585769,3.2078,1845.7,1845.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743434585970,1.08374,1845.6,1845.5,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1743434586163,5.91706,1845.7,1845.3,3.21593912]
["bitfinex-derivatives","ETHF0:USTF0",1743434586356,5.91706,1845.7,1845.3,4.29980912]
["bitfinex-derivatives","ETHF0:USTF0",1743434586562,1.08386,1845.4,1845.3,3.21593912]
["bitfinex-derivatives","ETHF0:USTF0",1743434587061,1.08386,1845.4,1845.3,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434587567,4.29164,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434587864,1.08386,1845.4,1845.3,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434588059,2.50586,1845.4,1845.3,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434588658,6.85986,1845.4,1845.3,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434588861,6.85986,1845.4,1844.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743434588862,2.7098,1845.3,1844.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743434589162,1.08415,1844.9,1844.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743434589365,1.08427,1844.7,1844.6,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743434589556,1.08427,1844.7,1844.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1743434589758,1.0845,1844.3,1844.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743434589966,1.08456,1844.2,1844.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743434590157,1.422,1844.2,1844.1,1.89455912]
["bitfinex-derivatives","ETHF0:USTF0",1743434590554,2.50656,1844.2,1844.1,0.80993912]
["bitfinex-derivatives","ETHF0:USTF0",1743434590762,2.50656,1844.2,1844.1,1.89455912]
["bitfinex-derivatives","ETHF0:USTF0",1743434591165,1.422,1844.2,1844.1,1.89455912]
["bitfinex-derivatives","ETHF0:USTF0",1743434592356,2.50656,1844.2,1844.1,1.89455912]
["bitfinex-derivatives","ETHF0:USTF0",1743434592562,2.50656,1844.2,1844.1,0.80993912]
["bitfinex-derivatives","ETHF0:USTF0",1743434593170,1.422,1844.2,1844.1,1.89455912]
["bitfinex-derivatives","ETHF0:USTF0",1743434593481,58.994,1844.7,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743434593656,3.2078,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743434594070,3.2078,1844.7,1844.6,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1743434594264,0.00813912,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743434594573,0.00813912,1844.8,1844.7,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1743434594770,0.00813912,1844.8,1844.7,3.40087]
["bitfinex-derivatives","ETHF0:USTF0",1743434595066,8.3352,1845.3,1845.0,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743434595366,1.3672,1845.2,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434595568,1.08405,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434595763,1.3672,1845.2,1844.7,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743434595964,11.04508,1845.3,1844.7,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743434595965,1.3672,1845.0,1844.9,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1743434596362,1.3672,1845.0,1844.7,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743434596564,1.08421,1844.8,1844.7,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743434596765,1.08421,1844.8,1844.6,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1743434597071,2.58307,1844.7,1844.6,3.41382]
["bitfinex-derivatives","ETHF0:USTF0",1743434597272,5.79087,1844.7,1844.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743434597669,5.79087,1844.7,1844.6,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1743434597876,5.79087,1844.7,1844.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743434598073,4.7066,1844.7,1844.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743434598372,4.7066,1844.7,1844.6,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1743434598669,3.2078,1844.7,1844.6,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1743434599169,4.7066,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743434599370,1.4988,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743434600269,4.36113912,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434600576,0.00813912,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434600771,1.46693912,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434600976,2.55096912,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434601173,1.46693912,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434602174,0.00813912,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434604969,6.7739,1845.9,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434604970,4.6141,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434605174,3.2078,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743434605676,5.76268,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743434606080,1.08374,1845.6,1845.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434606272,2.55494,1845.6,1845.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434606473,2.7096,1845.5,1845.0,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743434606679,4.29183,1845.2,1845.0,1.88185]
["bitfinex-derivatives","ETHF0:USTF0",1743434606876,4.29183,1845.2,1844.6,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1743434606877,1.4712,1845.1,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434607068,4.29193,1845.0,1844.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743434607273,1.4712,1844.9,1844.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743434607473,7.5588,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743434607678,7.5588,1845.2,1844.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743434607879,1.08408,1845.1,1844.7,2.71880912]
["bitfinex-derivatives","ETHF0:USTF0",1743434608078,1.08408,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434608486,7.5588,1845.2,1844.7,2.71876912]
["bitfinex-derivatives","ETHF0:USTF0",1743434608682,4.29188,1845.1,1845.0,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743434608884,1.08413,1845.0,1844.9,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743434609980,1.3867,1845.0,1844.9,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743434610484,1.3867,1845.0,1844.7,1.40453912]
["bitfinex-derivatives","ETHF0:USTF0",1743434610784,2.47083,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434611386,1.3867,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434611687,3.2078,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434611884,1.5084,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743434612079,4.35813912,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434612286,6.95045912,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434612584,5.86653912,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434612782,6.95045912,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434612983,1.08398,1845.2,1845.1,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1743434613177,2.59238,1845.2,1845.1,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1743434613379,1.5084,1845.2,1845.1,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1743434613778,1.5084,1845.2,1845.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743434613979,1.5084,1845.2,1845.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743434614187,1.08403,1845.1,1845.0,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1743434614387,1.08403,1845.1,1845.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743434614890,2.50663,1845.1,1845.0,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1743434615284,2.50663,1845.1,1845.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743434615585,2.50663,1845.1,1844.7,1.88177912]
["bitfinex-derivatives","ETHF0:USTF0",1743434615586,1.08421,1844.8,1844.7,1.88177912]
["bitfinex-derivatives","ETHF0:USTF0",1743434615782,1.08421,1844.8,1844.7,0.79753912]
["bitfinex-derivatives","ETHF0:USTF0",1743434616086,1.08421,1844.8,1844.7,1.88180912]
["bitfinex-derivatives","ETHF0:USTF0",1743434616285,1.08421,1844.8,1844.7,3.31420912]
["bitfinex-derivatives","ETHF0:USTF0",1743434616984,4.29182,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743434617187,2.50662,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743434617381,1.08411,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743434617577,1.08411,1845.0,1844.9,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743434618789,1.08415,1844.9,1844.8,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1743434618992,1.08421,1844.8,1844.7,3.31016912]
["bitfinex-derivatives","ETHF0:USTF0",1743434619196,1.08421,1844.8,1844.7,0.79753912]
["bitfinex-derivatives","ETHF0:USTF0",1743434619492,1.08448,1844.4,1844.3,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1743434619698,1.08441,1844.5,1844.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743434620192,4.29217,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743434620393,3.2078,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743434621792,1.08439,1844.5,1844.4,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434622096,5.43239,1844.5,1844.4,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434622298,6.20919,1844.5,1844.4,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434623508,5.43239,1844.5,1844.4,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434623712,5.43239,1844.5,1844.4,1.09258912]
["bitfinex-derivatives","ETHF0:USTF0",1743434624499,5.43239,1844.5,1844.4,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434625603,4.348,1844.5,1844.4,1.09258912]
["bitfinex-derivatives","ETHF0:USTF0",1743434625804,5.43239,1844.5,1844.4,1.09258912]
["bitfinex-derivatives","ETHF0:USTF0",1743434626203,5.43239,1844.5,1844.4,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434626402,5.43239,1844.5,1844.4,1.09258912]
["bitfinex-derivatives","ETHF0:USTF0",1743434626601,3.2078,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743434627410,3.2078,1844.8,1844.7,2.59167]
["bitfinex-derivatives","ETHF0:USTF0",1743434627811,4.29201,1844.8,1844.7,2.59167]
["bitfinex-derivatives","ETHF0:USTF0",1743434629015,4.8017,1845.2,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743434629210,3.2078,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743434629411,0.00813912,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434629912,0.00813912,1845.3,1845.2,2.47078]
["bitfinex-derivatives","ETHF0:USTF0",1743434630417,0.00813912,1845.3,1845.2,3.18151533]
["bitfinex-derivatives","ETHF0:USTF0",1743434632616,0.00813912,1845.3,1845.2,3.18115598]
["bitfinex-derivatives","ETHF0:USTF0",1743434632819,0.00813912,1845.3,1845.1,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1743434633121,1.08403,1845.1,1845.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743434633308,1.08409,1845.0,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743434633711,4.29188,1845.1,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743434633912,1.08409,1845.0,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743434634117,1.08409,1845.0,1844.8,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1743434634315,5.91793,1845.1,1844.7,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1743434634615,1.08421,1844.8,1844.7,1.89913]
["bitfinex-derivatives","ETHF0:USTF0",1743434635012,1.0842,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743434635216,1.08413,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434635513,1.08409,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434635718,1.09209912,1845.3,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434635919,1.09209912,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434637119,0.00813912,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434638019,0.00813912,1845.3,1845.2,3.28688]
["bitfinex-derivatives","ETHF0:USTF0",1743434638315,0.00813912,1845.3,1845.2,6.49468]
["bitfinex-derivatives","ETHF0:USTF0",1743434638618,1.5014,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743434639121,3.2078,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434639920,0.00813912,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743434641207,0.00813912,1845.9,1845.8,4.29142]
["bitfinex-derivatives","ETHF0:USTF0",1743434641410,4.29113,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434641607,5.91584,1846.5,1845.9,4.15383]
["bitfinex-derivatives","ETHF0:USTF0",1743434641912,1.08338,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434642118,3.2078,1846.5,1846.0,2.70874]
["bitfinex-derivatives","ETHF0:USTF0",1743434642119,1.08329,1846.4,1846.0,2.70874]
["bitfinex-derivatives","ETHF0:USTF0",1743434642318,3.2078,1846.5,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434642319,1.08335,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434642817,2.55871,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434643008,1.4754,1846.4,1846.0,7.40627]
["bitfinex-derivatives","ETHF0:USTF0",1743434643214,1.4754,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434643414,2.5587,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434643718,1.4754,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434644222,1.4754,1846.4,1846.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743434644422,1.4754,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434645117,2.55867,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434645616,2.55867,1846.4,1846.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743434645820,2.5587,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434646017,1.4754,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434646523,2.55867,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434646724,1.4754,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434646922,57.8488,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743434647122,23.23321389,1847.3,1846.2,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743434647123,4.0219,1847.1,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743434647322,4.29069,1847.1,1846.9,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1743434647528,1.08298,1846.9,1846.8,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1743434647727,4.29078,1846.9,1846.8,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1743434648021,3.2078,1846.9,1846.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434648218,3.2078,1846.9,1846.7,1.09122912]
["bitfinex-derivatives","ETHF0:USTF0",1743434648219,2.53764,1846.8,1846.7,1.09122912]
["bitfinex-derivatives","ETHF0:USTF0",1743434648418,2.53764,1846.8,1846.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434648618,1.08327,1846.4,1846.0,5.91654]
["bitfinex-derivatives","ETHF0:USTF0",1743434648819,1.4546,1846.3,1846.2,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434649220,2.53793,1846.3,1846.2,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434649530,4.6624,1846.3,1845.9,3.47191]
["bitfinex-derivatives","ETHF0:USTF0",1743434649828,1.4546,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434650021,1.08339,1846.2,1846.1,1.09152912]
["bitfinex-derivatives","ETHF0:USTF0",1743434650221,1.08339,1846.2,1846.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434650417,1.08339,1846.2,1846.1,1.09158912]
["bitfinex-derivatives","ETHF0:USTF0",1743434650726,2.53799,1846.2,1846.1,1.09158912]
["bitfinex-derivatives","ETHF0:USTF0",1743434651126,1.4546,1846.2,1846.1,1.09158912]
["bitfinex-derivatives","ETHF0:USTF0",1743434651628,1.08339,1846.2,1846.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434651828,1.4151,1846.2,1846.1,1.09157912]
["bitfinex-derivatives","ETHF0:USTF0",1743434652428,0.00813912,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434653122,0.00813912,1846.4,1846.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743434653318,0.00813912,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434654328,0.00813912,1846.4,1846.3,1.86093]
["bitfinex-derivatives","ETHF0:USTF0",1743434654528,1.09140912,1846.4,1846.2,2.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743434654832,2.51723,1846.3,1846.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743434655329,2.51723,1846.3,1846.2,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1743434655832,1.4339,1846.3,1846.2,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1743434656027,2.51723,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434656222,1.4339,1846.3,1846.1,2.55813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434656426,1.4339,1846.3,1846.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434656427,1.08339,1846.2,1846.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434656628,5.72507,1846.3,1846.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434656828,1.08339,1846.2,1846.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434657132,1.4339,1846.2,1846.1,1.09156912]
["bitfinex-derivatives","ETHF0:USTF0",1743434657532,2.51729,1846.2,1846.1,1.09156912]
["bitfinex-derivatives","ETHF0:USTF0",1743434658123,2.51729,1846.2,1846.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434658935,1.4339,1846.2,1846.1,1.09158912]
["bitfinex-derivatives","ETHF0:USTF0",1743434659234,2.51729,1846.2,1846.1,1.09158912]
["bitfinex-derivatives","ETHF0:USTF0",1743434659428,1.4339,1846.2,1846.1,1.09158912]
["bitfinex-derivatives","ETHF0:USTF0",1743434659830,2.51729,1846.2,1846.1,1.09158912]
["bitfinex-derivatives","ETHF0:USTF0",1743434660026,2.51729,1846.2,1846.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434660630,1.08367,1845.8,1845.7,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1743434660830,1.08368,1845.7,1845.6,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1743434661134,2.57928,1845.7,1845.6,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1743434661536,2.57933,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743434661734,1.08374,1845.6,1845.5,1.88739912]
["bitfinex-derivatives","ETHF0:USTF0",1743434662034,2.57934,1845.6,1845.5,0.80363912]
["bitfinex-derivatives","ETHF0:USTF0",1743434663335,2.57934,1845.6,1845.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434663636,5.78714,1845.6,1845.5,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434664023,1.08401,1845.2,1845.1,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1743434664224,5.91745,1845.4,1845.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743434664529,1.5049,1845.1,1845.0,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743434665031,1.5049,1845.1,1844.7,6.65917]
["bitfinex-derivatives","ETHF0:USTF0",1743434665235,1.08409,1845.0,1844.9,2.59133912]
["bitfinex-derivatives","ETHF0:USTF0",1743434665735,1.08409,1845.0,1844.9,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434665736,4.29189,1845.0,1844.9,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434666035,1.08409,1845.0,1844.9,1.09228912]
["bitfinex-derivatives","ETHF0:USTF0",1743434666534,1.08409,1845.0,1844.9,1.09222912]
["bitfinex-derivatives","ETHF0:USTF0",1743434666929,1.5049,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434667132,0.00813912,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743434667323,0.00813912,1845.2,1845.1,1.83643]
["bitfinex-derivatives","ETHF0:USTF0",1743434667726,0.00813912,1845.2,1845.1,2.61603]
["bitfinex-derivatives","ETHF0:USTF0",1743434668132,5.41778,1845.6,1845.2,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1743434668329,1.4666,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743434668838,1.08386,1845.4,1845.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743434669040,1.08387,1845.4,1845.1,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743434669230,1.4879,1845.3,1845.2,2.50902]
["bitfinex-derivatives","ETHF0:USTF0",1743434669538,2.57182,1845.3,1845.2,2.50902]
["bitfinex-derivatives","ETHF0:USTF0",1743434670339,1.4879,1845.3,1845.2,2.50902]
["bitfinex-derivatives","ETHF0:USTF0",1743434670538,1.08398,1845.2,1845.1,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1743434670838,2.57186,1845.3,1845.1,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743434671037,2.57186,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434671433,1.4879,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434671642,2.57182,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434671841,1.4879,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743434672037,0.00813912,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434672433,1.47243912,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434673437,2.55629912,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434673743,1.47243912,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434674338,0.00813912,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434675544,0.00813912,1845.4,1845.3,4.29172]
["bitfinex-derivatives","ETHF0:USTF0",1743434675849,62.1708,1846.3,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743434676039,1.08339,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743434676537,62.1708,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434677037,58.963,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434677241,60.04633,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434677442,62.1708,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434677643,1.40763912,1846.4,1846.2,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743434677839,4.29117,1846.3,1846.2,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743434678040,1.40763912,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434678348,4.61543912,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434678539,4.61543912,1846.4,1846.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434678738,4.29119,1846.2,1846.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434679342,5.80239,1846.2,1846.1,1.09158912]
["bitfinex-derivatives","ETHF0:USTF0",1743434679544,5.80239,1846.2,1846.1,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434680544,0.00813912,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434680743,3.2078,1847.2,1846.4,2.70818]
["bitfinex-derivatives","ETHF0:USTF0",1743434680949,28.64583389,1847.7,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743434680950,1.5112,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743434681444,1.5112,1847.1,1847.0,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1743434684051,2.59406,1847.1,1847.0,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1743434684848,1.08292,1847.0,1846.9,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434685152,1.08321,1846.6,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434685454,2.45931,1846.5,1846.4,4.29107]
["bitfinex-derivatives","ETHF0:USTF0",1743434685750,2.45935,1846.5,1846.3,2.58457]
["bitfinex-derivatives","ETHF0:USTF0",1743434686054,1.3761,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743434686357,1.3761,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743434686556,1.3761,1846.7,1846.6,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1743434686749,1.3761,1846.7,1846.6,5.79225]
["bitfinex-derivatives","ETHF0:USTF0",1743434686944,1.09103912,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743434687154,5.71223912,1847.1,1846.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743434687354,6.79514912,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743434687561,1.38423912,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743434689455,1.38423912,1847.1,1847.0,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1743434691158,1.08264,1847.5,1847.2,2.70694]
["bitfinex-derivatives","ETHF0:USTF0",1743434691358,2.48354,1847.5,1847.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1743434691755,1.08268,1847.4,1847.3,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743434691961,2.48358,1847.4,1847.3,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743434692464,2.48358,1847.4,1847.3,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1743434693162,1.08274,1847.3,1847.2,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1743434693366,2.7071,1847.2,1846.8,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1743434693566,1.08295,1847.0,1846.9,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743434693765,1.4776,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743434693965,2.56046,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743434694163,1.08298,1846.9,1846.8,5.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743434694359,2.56051,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743434694563,1.08296,1847.0,1846.9,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1743434694766,1.4776,1847.0,1846.9,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1743434694969,2.56052,1847.0,1846.9,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1743434695765,1.08298,1846.9,1846.8,4.29079]
["bitfinex-derivatives","ETHF0:USTF0",1743434696068,1.4776,1846.9,1846.8,4.29079]
["bitfinex-derivatives","ETHF0:USTF0",1743434696470,2.56058,1846.9,1846.8,4.29079]
["bitfinex-derivatives","ETHF0:USTF0",1743434697061,1.4776,1846.9,1846.8,4.29079]
["bitfinex-derivatives","ETHF0:USTF0",1743434697264,1.4776,1846.9,1846.8,5.65599]
["bitfinex-derivatives","ETHF0:USTF0",1743434699173,1.4776,1846.9,1846.8,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1743434700269,1.4776,1846.9,1846.8,5.65599]
["bitfinex-derivatives","ETHF0:USTF0",1743434700470,1.08289,1847.1,1847.0,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743434700775,1.08298,1846.9,1846.8,5.65601]
["bitfinex-derivatives","ETHF0:USTF0",1743434700962,1.3907,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743434701161,1.3907,1847.0,1846.9,2.58268]
["bitfinex-derivatives","ETHF0:USTF0",1743434701474,1.09093912,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743434702371,1.08291,1847.1,1847.0,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743434702570,1.08292,1847.0,1846.9,3.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743434702771,1.08292,1847.0,1846.9,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743434702971,1.08292,1847.0,1846.9,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1743434703182,2.58348,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743434703467,1.08292,1847.0,1846.9,2.55404]
["bitfinex-derivatives","ETHF0:USTF0",1743434703674,2.58352,1847.0,1846.9,2.55404]
["bitfinex-derivatives","ETHF0:USTF0",1743434703875,1.5006,1847.0,1846.9,2.55404]
["bitfinex-derivatives","ETHF0:USTF0",1743434704175,0.00813912,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743434704375,0.00813912,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743434704574,1.09093912,1847.2,1847.1,2.55396]
["bitfinex-derivatives","ETHF0:USTF0",1743434704771,0.00813912,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743434705470,1.50873912,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743434706071,1.50873912,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743434707269,9.12e-06,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743434707478,1.4964,1847.8,1847.7,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1743434708169,1.4964,1847.8,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434708371,1.08263,1847.5,1847.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1743434708878,1.08252,1847.7,1847.6,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743434709075,1.08257,1847.6,1847.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1743434709469,1.08257,1847.6,1847.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743434709767,2.53674,1847.7,1847.6,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1743434709966,1.08254,1847.7,1847.6,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1743434710277,1.08272,1847.4,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1743434710475,1.08267,1847.5,1847.4,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1743434710970,1.8421,1847.6,1847.5,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1743434711563,0.7595,1847.6,1847.5,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1743434711765,0.7402,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743434711963,0.7402,1848.0,1847.6,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1743434711964,1.08242,1847.9,1847.8,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743434712170,1.08242,1847.9,1847.8,1.09053912]
["bitfinex-derivatives","ETHF0:USTF0",1743434712671,0.7402,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743434712866,1.08239,1847.9,1847.8,3.21593912]
["bitfinex-derivatives","ETHF0:USTF0",1743434713067,0.7402,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743434713376,1.82253,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743434713580,0.7402,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743434714164,0.7402,1848.0,1847.9,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1743434714165,1.08233,1848.0,1847.9,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1743434714567,1.08229,1848.1,1848.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743434714968,1.08229,1848.1,1847.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743434715175,1.08232,1848.1,1847.9,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1743434715380,9.0581,1848.2,1848.0,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1743434715670,9.0581,1848.2,1847.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1743434715671,1.08235,1848.0,1847.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1743434716065,57.7938,1848.4,1847.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1743434716066,5.97,1848.7,1848.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743434716373,3.2078,1849.1,1848.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743434716676,2.70467,1848.8,1848.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743434716972,4.2899,1848.4,1848.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434717177,1.0821,1848.4,1848.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743434717374,6.7899,1848.4,1848.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743434717767,1.0821,1848.4,1848.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743434717971,4.2899,1848.4,1848.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743434718471,8.6069,1848.4,1848.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743434718674,11.1069,1848.4,1848.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743434719574,65.6689,1848.4,1848.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743434720376,71.6389,1848.4,1848.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743434722780,1.08257,1847.6,1847.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743434723377,1.08255,1847.7,1847.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743434723583,1.08257,1847.6,1847.5,3.33539]
["bitfinex-derivatives","ETHF0:USTF0",1743434724186,1.08257,1847.6,1847.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743434724389,1.08263,1847.5,1847.4,0.75511665]
["bitfinex-derivatives","ETHF0:USTF0",1743434724684,1.08263,1847.5,1847.4,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434725281,4.29043,1847.5,1847.4,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434725584,1.08263,1847.5,1847.4,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434725988,3.2078,1847.7,1847.4,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434726286,1.08263,1847.5,1847.4,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434726479,1.08263,1847.5,1847.4,1.41041665]
["bitfinex-derivatives","ETHF0:USTF0",1743434726884,1.08263,1847.5,1847.4,2.49309665]
["bitfinex-derivatives","ETHF0:USTF0",1743434727090,1.08263,1847.5,1847.4,1.41041665]
["bitfinex-derivatives","ETHF0:USTF0",1743434727584,1.08263,1847.5,1847.4,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434727886,5.39763,1847.5,1847.4,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434728187,1.08298,1846.9,1846.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743434728376,1.08298,1846.9,1846.8,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743434728576,1.4654,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743434728781,1.08286,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743434728989,1.0828,1847.3,1847.2,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1743434729188,1.0828,1847.3,1846.9,4.84372]
["bitfinex-derivatives","ETHF0:USTF0",1743434729189,1.08283,1847.2,1847.1,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743434729486,0.00811665,1847.4,1847.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743434729688,0.00811665,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743434730081,0.00811665,1847.4,1847.3,4.05054]
["bitfinex-derivatives","ETHF0:USTF0",1743434730384,0.00811665,1847.4,1847.3,4.75983051]
["bitfinex-derivatives","ETHF0:USTF0",1743434731483,1.08242,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743434731681,3.46546,1848.2,1847.7,5.91402]
["bitfinex-derivatives","ETHF0:USTF0",1743434731881,0.7403,1848.3,1848.1,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1743434732182,3.2078,1848.5,1848.0,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1743434732384,1.08207,1848.5,1848.4,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743434732586,1.08204,1848.5,1848.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743434732893,1.08204,1848.5,1848.4,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743434733090,1.08204,1848.5,1848.4,2.51947]
["bitfinex-derivatives","ETHF0:USTF0",1743434733391,0.00804178,1848.6,1848.5,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743434733592,0.00804178,1848.6,1848.5,2.54134]
["bitfinex-derivatives","ETHF0:USTF0",1743434733793,1.09002178,1848.6,1848.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743434734086,1.0821,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434734288,1.08209,1848.5,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434734586,5.39604,1848.5,1848.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743434734792,1.0821,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434734989,1.08222,1848.2,1848.1,4.03546665]
["bitfinex-derivatives","ETHF0:USTF0",1743434735286,1.08214,1848.4,1848.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743434735487,4.314,1848.5,1848.3,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743434735694,4.314,1848.5,1848.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743434735887,5.39604,1848.5,1848.3,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1743434736082,4.314,1848.5,1848.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743434736290,0.00804178,1848.6,1848.5,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743434736493,0.00804178,1848.6,1848.5,3.30534]
["bitfinex-derivatives","ETHF0:USTF0",1743434736688,3.2078,1849.1,1849.0,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1743434736895,23.23321389,1849.2,1849.1,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743434737082,24.31487389,1849.2,1849.0,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743434737284,1.08169,1849.1,1849.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743434737487,1.08179,1849.0,1848.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743434737683,1.08184,1848.9,1848.7,2.57309]
["bitfinex-derivatives","ETHF0:USTF0",1743434737888,1.08184,1848.9,1848.7,5.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743434738292,1.08184,1848.9,1848.7,5.78091]
["bitfinex-derivatives","ETHF0:USTF0",1743434738892,1.08185,1848.9,1848.7,5.78092]
["bitfinex-derivatives","ETHF0:USTF0",1743434739283,1.08184,1848.9,1848.7,5.78092]
["bitfinex-derivatives","ETHF0:USTF0",1743434739488,1.08186,1848.8,1848.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1743434739790,4.313,1849.0,1848.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743434739990,1.08191,1848.8,1848.6,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1743434740181,1.08192,1848.8,1848.6,3.28016]
["bitfinex-derivatives","ETHF0:USTF0",1743434740490,4.312,1849.0,1848.8,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1743434740695,1.08181,1848.9,1848.7,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1743434740991,1.08179,1849.0,1848.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743434741194,1.08182,1848.9,1848.7,4.28969]
["bitfinex-derivatives","ETHF0:USTF0",1743434741582,4.312,1849.0,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434741790,5.39377,1849.0,1848.8,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1743434742097,5.39377,1849.0,1848.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743434742098,4.312,1849.0,1848.9,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1743434742690,5.39375,1849.0,1848.9,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1743434742895,54.553,1849.3,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434743083,1.0817,1849.1,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434743285,58.864,1849.3,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434743484,58.864,1849.3,1848.8,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1743434743689,1.08176,1849.0,1848.8,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1743434744092,3.2078,1849.2,1848.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743434744093,4.311,1848.9,1848.6,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1743434744289,4.31,1848.8,1848.5,1.81412]
["bitfinex-derivatives","ETHF0:USTF0",1743434744596,1.08198,1848.6,1848.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743434744994,1.08196,1848.7,1848.5,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1743434745188,4.31,1848.8,1848.5,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1743434745392,4.31,1848.8,1848.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743434745587,1.0821,1848.4,1848.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743434745795,1.5168,1849.0,1848.1,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434745796,1.08222,1848.2,1848.1,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434746390,0.728,1848.4,1848.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743434746685,5.39214,1848.4,1848.1,3.21591665]
["bitfinex-derivatives","ETHF0:USTF0",1743434746888,1.08216,1848.3,1848.1,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434747092,1.08216,1848.3,1848.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743434747291,1.08222,1848.2,1848.1,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434748091,2.52932,1848.2,1848.1,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434748600,2.52932,1848.2,1848.1,1.09038665]
["bitfinex-derivatives","ETHF0:USTF0",1743434749393,4.309,1848.4,1848.2,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743434749595,1.08222,1848.2,1848.1,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434750092,1.4471,1848.3,1848.1,1.09033665]
["bitfinex-derivatives","ETHF0:USTF0",1743434750296,2.52928,1848.3,1848.2,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743434750488,1.08222,1848.2,1848.1,1.09036665]
["bitfinex-derivatives","ETHF0:USTF0",1743434750690,2.52932,1848.2,1848.1,1.09036665]
["bitfinex-derivatives","ETHF0:USTF0",1743434751197,2.52932,1848.2,1848.1,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434751588,3.29252,1848.2,1848.1,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434751797,1.08239,1847.9,1847.8,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1743434752102,1.08245,1847.8,1847.7,1.81395]
["bitfinex-derivatives","ETHF0:USTF0",1743434752595,1.08245,1847.8,1847.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743434752894,1.08257,1847.6,1847.5,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1743434753802,2.52683,1847.5,1847.4,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434754907,3.32403,1847.5,1847.4,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434755700,1.08298,1846.9,1846.8,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743434755997,7.5168,1847.2,1846.8,2.59988]
["bitfinex-derivatives","ETHF0:USTF0",1743434756196,12.44656,1847.2,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743434756400,1.08302,1846.9,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743434756697,1.4498,1846.8,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434756899,1.08318,1846.6,1846.4,2.60013]
["bitfinex-derivatives","ETHF0:USTF0",1743434757098,5.39118,1846.6,1846.5,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434757293,0.00811665,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743434758206,0.00811665,1846.9,1846.8,2.52504]
["bitfinex-derivatives","ETHF0:USTF0",1743434761299,1.09109665,1846.9,1846.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743434761507,0.00811665,1846.9,1846.8,2.52504]
["bitfinex-derivatives","ETHF0:USTF0",1743434761809,0.00811665,1846.9,1846.6,1.86715]
["bitfinex-derivatives","ETHF0:USTF0",1743434762107,1.08305,1846.8,1846.6,1.86715]
["bitfinex-derivatives","ETHF0:USTF0",1743434762301,1.87382665,1846.9,1846.6,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1743434762506,0.00811665,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743434762901,0.00811665,1846.9,1846.7,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743434763206,0.00811665,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743434764201,5.39176,1847.3,1847.1,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743434764407,5.39176,1847.3,1847.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743434764611,54.549,1847.5,1847.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743434764806,5.047,1847.7,1847.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743434765003,5.91426,1847.6,1847.1,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1743434765206,1.08281,1847.2,1847.0,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1743434765409,1.08275,1847.3,1847.1,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743434765607,1.0828,1847.2,1847.0,2.46989]
["bitfinex-derivatives","ETHF0:USTF0",1743434765804,1.08279,1847.3,1847.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743434766013,1.08282,1847.2,1847.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743434766204,1.08279,1847.3,1847.1,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1743434766511,4.309,1847.4,1847.1,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1743434766714,4.309,1847.4,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743434766911,4.309,1847.4,1847.1,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743434767113,1.08286,1847.1,1847.0,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1743434767312,1.08283,1847.2,1847.1,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743434767508,1.08286,1847.2,1847.0,2.46989]
["bitfinex-derivatives","ETHF0:USTF0",1743434767704,1.08286,1847.1,1847.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743434768011,1.08292,1847.0,1846.9,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1743434768209,1.08304,1846.8,1846.7,6.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743434768411,1.08309,1846.7,1846.6,3.23283]
["bitfinex-derivatives","ETHF0:USTF0",1743434768613,1.08315,1846.6,1846.5,3.21591665]
["bitfinex-derivatives","ETHF0:USTF0",1743434768914,1.08315,1846.6,1846.5,4.29909665]
["bitfinex-derivatives","ETHF0:USTF0",1743434769107,1.08315,1846.6,1846.5,4.29908665]
["bitfinex-derivatives","ETHF0:USTF0",1743434769313,1.08315,1846.6,1846.5,5.68328665]
["bitfinex-derivatives","ETHF0:USTF0",1743434769507,1.386,1846.7,1846.5,5.68328665]
["bitfinex-derivatives","ETHF0:USTF0",1743434769820,1.386,1846.7,1846.5,4.60011665]
["bitfinex-derivatives","ETHF0:USTF0",1743434770118,1.386,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743434770412,2.46909,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743434770608,1.08315,1846.6,1846.5,6.41988665]
["bitfinex-derivatives","ETHF0:USTF0",1743434770807,1.386,1846.7,1846.5,5.33671665]
["bitfinex-derivatives","ETHF0:USTF0",1743434771005,1.08315,1846.6,1846.5,6.41992665]
["bitfinex-derivatives","ETHF0:USTF0",1743434771513,1.08315,1846.6,1846.5,5.33671665]
["bitfinex-derivatives","ETHF0:USTF0",1743434771713,1.08315,1846.6,1846.5,2.12891665]
["bitfinex-derivatives","ETHF0:USTF0",1743434772016,1.08327,1846.4,1846.3,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1743434772207,3.2078,1846.4,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434772404,3.2078,1845.9,1845.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743434772609,1.08375,1845.6,1845.4,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1743434772809,1.4013,1845.5,1845.4,5.03283]
["bitfinex-derivatives","ETHF0:USTF0",1743434773115,1.08364,1845.8,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743434773306,0.00811665,1845.6,1845.5,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743434773523,4.31611665,1845.6,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434773810,1.4013,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434774117,1.09185665,1845.6,1845.4,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1743434774317,1.4013,1845.5,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434774616,2.48513,1845.5,1845.3,1.09201665]
["bitfinex-derivatives","ETHF0:USTF0",1743434774807,1.08386,1845.4,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434775007,2.48516,1845.4,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434775407,1.4013,1845.4,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434775617,1.4013,1845.4,1845.3,1.09203665]
["bitfinex-derivatives","ETHF0:USTF0",1743434775806,1.4013,1845.4,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434776013,2.48516,1845.4,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434776616,1.4013,1845.4,1845.3,1.09203665]
["bitfinex-derivatives","ETHF0:USTF0",1743434778523,5.40087665,1845.6,1845.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1743434778722,1.4168,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434778915,1.4168,1845.5,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434779117,2.5006,1845.5,1845.3,1.09200665]
["bitfinex-derivatives","ETHF0:USTF0",1743434779314,1.4168,1845.5,1845.3,1.09200665]
["bitfinex-derivatives","ETHF0:USTF0",1743434779515,1.4168,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434779915,1.4168,1845.5,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434780119,1.4168,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434781915,1.08386,1845.4,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434782318,1.4168,1845.5,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434782516,1.4168,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434782717,1.4168,1845.5,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434782917,1.08386,1845.4,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434783112,5.39286,1845.4,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434783512,8.60066,1845.4,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434783721,10.05966,1845.4,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434783925,6.85186,1845.4,1845.3,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434785216,11.68556,1845.4,1845.0,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743434785417,1.08406,1845.1,1845.0,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743434785622,1.08408,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743434786021,4.6668,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434786328,1.459,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434786628,2.54286,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434787217,1.08392,1845.3,1845.2,1.09204665]
["bitfinex-derivatives","ETHF0:USTF0",1743434787518,1.5077,1845.3,1845.2,1.09204665]
["bitfinex-derivatives","ETHF0:USTF0",1743434788120,1.5077,1845.3,1845.2,2.47224665]
["bitfinex-derivatives","ETHF0:USTF0",1743434789831,0.00811665,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743434790523,0.00811665,1845.6,1845.5,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743434792526,0.00811665,1845.6,1845.5,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743434792732,5.39152,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743434793932,5.39151,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743434795032,5.39151,1846.0,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743434795033,1.08367,1845.8,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743434795528,1.08368,1845.7,1845.6,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743434795827,2.49998,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434796037,1.08383,1845.5,1845.4,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743434796228,1.83659,1845.6,1845.2,5.92572665]
["bitfinex-derivatives","ETHF0:USTF0",1743434796433,3.46217,1845.6,1845.2,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434796729,1.08381,1845.5,1845.4,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743434796932,0.7528,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743434797136,5.0598,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743434797427,1.08383,1845.5,1845.4,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743434797630,1.08383,1845.5,1845.2,7.29862665]
["bitfinex-derivatives","ETHF0:USTF0",1743434797631,5.0598,1845.6,1845.2,8.04272665]
["bitfinex-derivatives","ETHF0:USTF0",1743434797832,1.08385,1845.5,1845.4,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1743434798134,1.0839,1845.4,1845.3,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743434798438,1.08392,1845.3,1845.2,6.41684665]
["bitfinex-derivatives","ETHF0:USTF0",1743434798731,1.08385,1845.5,1845.4,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743434799035,1.08389,1845.4,1845.3,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743434799234,1.08392,1845.3,1845.2,4.29982665]
["bitfinex-derivatives","ETHF0:USTF0",1743434799529,1.0839,1845.4,1845.3,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743434800221,8.2676,1845.6,1845.2,4.60291665]
["bitfinex-derivatives","ETHF0:USTF0",1743434800427,5.39085,1845.5,1845.4,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1743434800828,5.3908,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743434801027,1.0838,1845.6,1845.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743434801331,1.88056,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434801535,5.39066,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434801834,5.39067,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743434802333,1.08361,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743434802535,2.70895,1845.9,1845.5,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743434802724,1.08372,1845.7,1845.6,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1743434802925,1.08366,1845.8,1845.7,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743434803132,1.08369,1845.7,1845.6,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743434803436,1.08366,1845.8,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743434804131,4.29134,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743434804334,0.00811665,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743434804530,5.41431,1847.2,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743434804531,3.2078,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743434804735,1.08318,1846.6,1846.5,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1743434804934,1.08318,1846.6,1846.5,1.79639174]
["bitfinex-derivatives","ETHF0:USTF0",1743434805130,0.7574,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743434805131,1.84045,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743434805331,1.0831,1846.7,1846.6,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1743434805533,1.08315,1846.6,1846.5,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1743434805834,4.306,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743434805835,4.31411664,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743434806036,4.31411664,1846.8,1846.5,1.46321665]
["bitfinex-derivatives","ETHF0:USTF0",1743434806236,5.39716664,1846.8,1846.6,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1743434806432,1.08315,1846.6,1846.5,2.54642665]
["bitfinex-derivatives","ETHF0:USTF0",1743434806834,1.08311,1846.7,1846.6,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1743434807339,4.31411664,1846.8,1846.5,1.46321665]
["bitfinex-derivatives","ETHF0:USTF0",1743434807933,5.39718664,1846.8,1846.5,1.46321665]
["bitfinex-derivatives","ETHF0:USTF0",1743434808138,2.49119,1846.7,1846.5,2.54638665]
["bitfinex-derivatives","ETHF0:USTF0",1743434808329,2.49119,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743434808837,1.08315,1846.6,1846.5,2.54638665]
["bitfinex-derivatives","ETHF0:USTF0",1743434809033,2.54165,1846.6,1846.5,2.54638665]
["bitfinex-derivatives","ETHF0:USTF0",1743434809337,5.74945,1846.6,1846.5,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434809537,5.74945,1846.6,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434809538,1.08339,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434809934,1.08356,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434810340,1.4585,1846.1,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743434810534,2.5421,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743434810739,1.4585,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743434810939,4.304,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743434811141,5.7625,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743434811332,5.7625,1846.1,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434811333,1.08337,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434811535,1.4585,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434811738,2.54181,1846.4,1846.2,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743434811940,2.54181,1846.4,1846.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1743434812138,1.4585,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434812643,2.54177,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434812842,1.4585,1846.4,1846.3,4.29113]
["bitfinex-derivatives","ETHF0:USTF0",1743434813543,1.08321,1846.5,1846.4,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1743434813743,4.303,1846.7,1846.4,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1743434813744,1.08319,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743434813945,1.08321,1846.5,1846.4,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1743434814342,1.3877,1846.6,1846.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743434814640,1.08321,1846.5,1846.4,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1743434815034,1.08321,1846.5,1846.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743434815235,1.08339,1846.2,1846.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1743434815639,1.08351,1846.0,1845.9,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743434815948,1.08351,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434816137,1.08351,1846.0,1845.9,4.29136]
["bitfinex-derivatives","ETHF0:USTF0",1743434816345,1.4667,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743434816531,2.55015,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743434816730,1.08351,1846.0,1845.9,4.29132]
["bitfinex-derivatives","ETHF0:USTF0",1743434816938,1.4667,1846.0,1845.9,4.29132]
["bitfinex-derivatives","ETHF0:USTF0",1743434817237,2.55021,1846.0,1845.9,4.29132]
["bitfinex-derivatives","ETHF0:USTF0",1743434817640,2.55021,1846.0,1845.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434817641,1.08362,1845.8,1845.7,1.09177665]
["bitfinex-derivatives","ETHF0:USTF0",1743434817938,1.4667,1846.0,1845.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434818144,1.4667,1846.0,1845.7,1.39821665]
["bitfinex-derivatives","ETHF0:USTF0",1743434818145,5.7687,1846.0,1845.7,1.39821665]
["bitfinex-derivatives","ETHF0:USTF0",1743434818445,1.08356,1845.9,1845.8,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743434818639,1.08362,1845.8,1845.7,1.39821665]
["bitfinex-derivatives","ETHF0:USTF0",1743434818945,2.5481,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743434819138,1.4645,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743434819334,3.2078,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434819335,1.08333,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434819538,2.54783,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434819839,5.38518,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743434820544,4.302,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743434820839,1.09115664,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743434821046,0.00811664,1846.8,1846.5,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1743434821336,1.08313,1846.7,1846.6,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1743434821543,1.08316,1846.7,1846.6,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1743434822242,1.48101664,1846.8,1846.4,7.31077]
["bitfinex-derivatives","ETHF0:USTF0",1743434822444,1.4729,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743434822939,0.00811664,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743434823140,0.00811664,1846.8,1846.7,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1743434823544,0.00811664,1846.8,1846.6,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1743434823740,5.92355664,1846.8,1846.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743434823945,1.08333,1846.4,1846.3,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743434824341,1.08333,1846.3,1846.2,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1743434824547,2.58613,1846.3,1846.2,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1743434825047,1.5028,1846.3,1846.2,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1743434826246,4.3,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743434826447,2.58599,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743434826742,1.5028,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743434827144,2.58595,1846.6,1846.5,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743434827346,1.5028,1846.6,1846.5,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743434828346,1.5028,1846.6,1846.4,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743434828648,1.08339,1846.2,1846.1,2.63091]
["bitfinex-derivatives","ETHF0:USTF0",1743434828846,1.08339,1846.2,1846.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1743434829146,1.08343,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743434829346,1.08345,1846.1,1846.0,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1743434829743,1.08356,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1743434830041,1.08356,1845.9,1845.8,4.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743434830343,1.08362,1845.8,1845.7,1.09174665]
["bitfinex-derivatives","ETHF0:USTF0",1743434830546,2.49982,1845.8,1845.7,1.09174665]
["bitfinex-derivatives","ETHF0:USTF0",1743434830742,1.4162,1845.8,1845.7,1.09174665]
["bitfinex-derivatives","ETHF0:USTF0",1743434830948,3.2078,1846.2,1845.7,1.43411665]
["bitfinex-derivatives","ETHF0:USTF0",1743434831244,4.299,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743434831447,1.4162,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743434831649,1.4162,1846.1,1846.0,2.50951]
["bitfinex-derivatives","ETHF0:USTF0",1743434832949,4.299,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434833146,1.08343,1846.2,1846.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743434833345,1.4642,1846.2,1846.0,4.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743434833555,1.08345,1846.1,1846.0,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743434833746,1.08351,1846.0,1845.9,4.29132]
["bitfinex-derivatives","ETHF0:USTF0",1743434833960,1.4642,1846.0,1845.9,4.29132]
["bitfinex-derivatives","ETHF0:USTF0",1743434834148,4.299,1846.2,1846.1,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434834351,1.4642,1846.2,1846.1,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434834657,2.54765,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743434834852,1.08345,1846.1,1846.0,2.57996]
["bitfinex-derivatives","ETHF0:USTF0",1743434835152,2.54765,1846.1,1846.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743434835547,4.672,1846.1,1845.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1743434835749,1.08362,1845.8,1845.7,6.58398665]
["bitfinex-derivatives","ETHF0:USTF0",1743434836149,1.4782,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743434836450,1.08342,1846.2,1846.1,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434836652,5.38142,1846.2,1846.1,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743434837148,1.08351,1846.0,1845.9,3.23952]
["bitfinex-derivatives","ETHF0:USTF0",1743434837348,1.0836,1845.9,1845.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1743434837553,10.21436,1846.2,1845.9,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743434837554,1.08353,1846.0,1845.9,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743434837754,2.56173,1846.0,1845.9,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743434837960,1.08356,1845.9,1845.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743434838256,2.56176,1845.9,1845.8,2.46922]
["bitfinex-derivatives","ETHF0:USTF0",1743434838455,2.56176,1845.9,1845.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743434838656,1.08362,1845.8,1845.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434838856,5.76962,1845.8,1845.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434839352,2.56182,1845.8,1845.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434840152,1.4782,1845.8,1845.7,1.09179665]
["bitfinex-derivatives","ETHF0:USTF0",1743434840352,5.0298,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743434840550,6.86045,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743434840753,1.08351,1846.0,1845.9,4.29134]
["bitfinex-derivatives","ETHF0:USTF0",1743434840953,2.56251,1846.0,1845.9,4.29134]
["bitfinex-derivatives","ETHF0:USTF0",1743434841354,2.56251,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434843463,2.56251,1846.0,1845.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434843464,1.08362,1845.8,1845.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743434843657,7.5058,1845.8,1845.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743434843850,3.2078,1845.4,1845.2,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434844056,1.4868,1845.3,1845.2,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743434844354,1.084,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743434844561,1.084,1845.2,1844.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743434844562,1.08417,1844.9,1844.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743434844751,1.08417,1844.9,1844.8,1.79540687]
["bitfinex-derivatives","ETHF0:USTF0",1743434844955,1.08417,1844.9,1844.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743434845259,1.4596,1844.9,1844.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743434845559,0.00811665,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434845751,0.00811665,1845.0,1844.9,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1743434845949,1.09220665,1845.0,1844.9,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1743434846152,0.00811665,1845.0,1844.9,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1743434846963,1.09220665,1845.0,1844.9,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1743434847261,0.00811665,1845.0,1844.9,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1743434847654,1.09220665,1845.0,1844.9,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1743434848353,1.09220665,1845.0,1844.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1743434848555,0.00811665,1845.0,1844.9,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1743434849150,0.00811665,1845.0,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434849151,3.21591665,1845.0,1844.7,0.74001665]
["bitfinex-derivatives","ETHF0:USTF0",1743434849356,4.29201,1844.8,1844.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434849556,1.08421,1844.8,1844.7,1.09235665]
["bitfinex-derivatives","ETHF0:USTF0",1743434849751,1.08416,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434849957,1.4553,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743434850165,1.08421,1844.8,1844.7,1.09235665]
["bitfinex-derivatives","ETHF0:USTF0",1743434851457,2.53948,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743434851657,1.08421,1844.8,1844.7,1.09233665]
["bitfinex-derivatives","ETHF0:USTF0",1743434851952,2.53911,1844.8,1844.7,1.09233665]
["bitfinex-derivatives","ETHF0:USTF0",1743434852256,4.30511665,1845.0,1844.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434852460,4.29201,1844.8,1844.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434854867,4.29201,1844.8,1844.7,1.09238665]
["bitfinex-derivatives","ETHF0:USTF0",1743434855059,1.4549,1844.9,1844.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434855060,5.7519,1844.9,1844.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434855264,3.2078,1844.8,1844.7,1.09238665]
["bitfinex-derivatives","ETHF0:USTF0",1743434855465,4.29198,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743434855659,4.29198,1844.9,1844.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743434855660,4.29195,1844.9,1844.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743434855862,1.08421,1844.8,1844.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434856066,2.54701,1844.8,1844.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434856260,6.84401,1844.8,1844.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434856464,1.08456,1844.2,1844.1,2.64671]
["bitfinex-derivatives","ETHF0:USTF0",1743434856763,1.08456,1844.2,1843.6,5.91996]
["bitfinex-derivatives","ETHF0:USTF0",1743434856764,1.08468,1844.0,1843.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1743434857061,1.08468,1844.0,1843.7,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743434857264,1.4628,1843.9,1843.8,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1743434858153,0.00811665,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743434858968,0.00811665,1844.0,1843.9,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1743434863767,1.09279665,1844.0,1843.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743434863964,1.09279665,1844.0,1843.9,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1743434864369,2.55889665,1844.0,1843.9,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1743434864868,2.55889665,1844.0,1843.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743434865563,1.0848,1843.8,1843.7,1.57231665]
["bitfinex-derivatives","ETHF0:USTF0",1743434866160,2.5509,1843.8,1843.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434866558,2.5509,1843.8,1843.7,1.09297665]
["bitfinex-derivatives","ETHF0:USTF0",1743434866866,2.5509,1843.8,1843.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434870074,2.5509,1843.8,1843.7,1.49861665]
["bitfinex-derivatives","ETHF0:USTF0",1743434870275,1.4661,1843.8,1843.7,2.58347665]
["bitfinex-derivatives","ETHF0:USTF0",1743434870976,2.5509,1843.8,1843.7,1.49861665]
["bitfinex-derivatives","ETHF0:USTF0",1743434871570,2.5509,1843.8,1843.7,2.58347665]
["bitfinex-derivatives","ETHF0:USTF0",1743434871966,2.5509,1843.8,1843.7,1.49861665]
["bitfinex-derivatives","ETHF0:USTF0",1743434872172,2.5509,1843.8,1843.7,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434872380,2.71241,1843.6,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434872571,4.29287,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743434873070,1.08494,1843.6,1843.5,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743434873273,1.08497,1843.5,1843.4,3.24859]
["bitfinex-derivatives","ETHF0:USTF0",1743434873478,1.3977,1843.5,1843.4,3.25670665]
["bitfinex-derivatives","ETHF0:USTF0",1743434873670,2.48267,1843.5,1843.4,3.25670665]
["bitfinex-derivatives","ETHF0:USTF0",1743434873870,1.3977,1843.5,1843.4,3.25670665]
["bitfinex-derivatives","ETHF0:USTF0",1743434874385,4.29269,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743434874573,1.08492,1843.6,1843.5,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1743434875771,2.51492,1843.6,1843.5,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1743434876277,1.43,1843.6,1843.5,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1743434876773,2.51492,1843.6,1843.5,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1743434877170,2.51492,1843.6,1843.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743434877367,1.08497,1843.5,1843.4,0.76721665]
["bitfinex-derivatives","ETHF0:USTF0",1743434877575,1.08497,1843.5,1843.4,1.85224665]
["bitfinex-derivatives","ETHF0:USTF0",1743434877576,2.51497,1843.5,1843.4,1.85224665]
["bitfinex-derivatives","ETHF0:USTF0",1743434878475,2.51497,1843.5,1843.4,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434878978,10.01877,1843.5,1843.4,0.00811665]
["bitfinex-derivatives","ETHF0:USTF0",1743434880375,2.71269,1843.4,1842.8,2.71335]
["bitfinex-derivatives","ETHF0:USTF0",1743434880573,1.08527,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743434881281,1.4159,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434881476,1.4159,1843.2,1843.1,2.49851]
["bitfinex-derivatives","ETHF0:USTF0",1743434881780,2.50105,1843.2,1843.1,2.49851]
["bitfinex-derivatives","ETHF0:USTF0",1743434882668,5.70885,1843.2,1843.1,2.49851]
["bitfinex-derivatives","ETHF0:USTF0",1743434882874,1.08526,1843.1,1843.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1743434883082,1.08527,1843.0,1842.9,1.0907412]
["bitfinex-derivatives","ETHF0:USTF0",1743434883279,1.3851,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743434883478,1.36850748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743434883782,2.45371748,1843.1,1843.0,2.49967]
["bitfinex-derivatives","ETHF0:USTF0",1743434884681,1.36850748,1843.1,1843.0,2.49967]
["bitfinex-derivatives","ETHF0:USTF0",1743434884879,2.45371748,1843.1,1843.0,2.49967]
["bitfinex-derivatives","ETHF0:USTF0",1743434885881,1.36850748,1843.1,1843.0,2.49967]
["bitfinex-derivatives","ETHF0:USTF0",1743434886278,5.38014,1843.3,1843.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743434886685,6.86454,1843.3,1843.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743434886984,1.08499,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743434887182,1.08499,1843.5,1843.1,5.92077]
["bitfinex-derivatives","ETHF0:USTF0",1743434887183,1.08503,1843.4,1843.3,1.86854]
["bitfinex-derivatives","ETHF0:USTF0",1743434887780,2.56941,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743434888382,1.08503,1843.4,1843.3,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1743434888582,2.58053,1843.4,1843.3,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1743434889984,1.4955,1843.4,1843.3,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1743434890388,1.4955,1843.4,1843.3,2.58026851]
["bitfinex-derivatives","ETHF0:USTF0",1743434890585,2.58053,1843.4,1843.3,2.58026851]
["bitfinex-derivatives","ETHF0:USTF0",1743434890788,2.58053,1843.4,1843.3,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1743434891190,1.4955,1843.4,1843.3,2.58028525]
["bitfinex-derivatives","ETHF0:USTF0",1743434891393,2.58053,1843.4,1843.3,2.58028525]
["bitfinex-derivatives","ETHF0:USTF0",1743434891786,1.4955,1843.4,1843.3,2.58028525]
["bitfinex-derivatives","ETHF0:USTF0",1743434892092,1.4955,1843.4,1843.3,2.58058115]
["bitfinex-derivatives","ETHF0:USTF0",1743434892389,1.4955,1843.4,1843.3,2.58052888]
["bitfinex-derivatives","ETHF0:USTF0",1743434892987,2.58053,1843.4,1843.3,2.58052888]
["bitfinex-derivatives","ETHF0:USTF0",1743434893687,1.4955,1843.4,1843.3,2.58052888]
["bitfinex-derivatives","ETHF0:USTF0",1743434894083,58.94423,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743434894084,60.52485,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743434894585,1.09282665,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743434894781,0.00811665,1844.0,1843.9,1.79710783]
["bitfinex-derivatives","ETHF0:USTF0",1743434894984,0.00811665,1844.0,1843.9,5.00490783]
["bitfinex-derivatives","ETHF0:USTF0",1743434895191,0.00811665,1844.0,1843.9,1.79710783]
["bitfinex-derivatives","ETHF0:USTF0",1743434895489,0.00811665,1844.0,1843.9,7.50490783]
["bitfinex-derivatives","ETHF0:USTF0",1743434895687,0.00811665,1844.0,1843.9,4.29710783]
["bitfinex-derivatives","ETHF0:USTF0",1743434895887,0.00811665,1844.0,1843.9,4.29668693]
["bitfinex-derivatives","ETHF0:USTF0",1743434896093,0.00811665,1844.0,1843.9,7.50448693]
["bitfinex-derivatives","ETHF0:USTF0",1743434896294,0.00811665,1844.0,1843.9,5.00449459]
["bitfinex-derivatives","ETHF0:USTF0",1743434896689,1.41491665,1844.0,1843.9,5.00449459]
["bitfinex-derivatives","ETHF0:USTF0",1743434897594,0.00811665,1844.0,1843.9,5.00449459]
["bitfinex-derivatives","ETHF0:USTF0",1743434898397,0.00811665,1844.0,1843.9,6.37419459]
["bitfinex-derivatives","ETHF0:USTF0",1743434899691,0.00811665,1844.0,1843.9,6.37310148]
["bitfinex-derivatives","ETHF0:USTF0",1743434900687,0.00811665,1844.0,1843.9,5.66224]
["bitfinex-derivatives","ETHF0:USTF0",1743434901102,0.00811665,1844.0,1843.9,6.37290419]
["bitfinex-derivatives","ETHF0:USTF0",1743434901805,0.00811665,1844.0,1843.9,6.37266601]
["bitfinex-derivatives","ETHF0:USTF0",1743434902009,0.00811665,1844.0,1843.9,6.37262361]
["bitfinex-derivatives","ETHF0:USTF0",1743434902195,0.00811665,1844.0,1843.9,5.66224]
["bitfinex-derivatives","ETHF0:USTF0",1743434903097,0.00811665,1844.0,1843.9,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1743434904097,0.00811665,1844.0,1843.9,3.16432921]
["bitfinex-derivatives","ETHF0:USTF0",1743434904302,0.00811665,1844.0,1843.9,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1743434907600,1.38621665,1844.0,1843.9,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1743434908001,2.47089665,1844.0,1843.9,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1743434908198,1.08474,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743434908402,2.46284,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743434908798,1.08486,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743434908999,2.46296,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743434909807,1.3781,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743434910005,1.3781,1843.8,1843.7,2.58792]
["bitfinex-derivatives","ETHF0:USTF0",1743434910402,0.00811665,1844.0,1843.7,2.58792]
["bitfinex-derivatives","ETHF0:USTF0",1743434910611,0.00811665,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743434911105,0.00811665,1844.0,1843.9,5.79564]
["bitfinex-derivatives","ETHF0:USTF0",1743434911303,0.00811665,1844.0,1843.9,6.50592718]
["bitfinex-derivatives","ETHF0:USTF0",1743434911499,5.04409,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743434911704,5.4334,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743434912004,1.08453,1844.3,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743434912695,2.56792889,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743434912898,1.09262889,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743434913093,1.0845,1844.3,1844.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743434913309,4.29236,1844.2,1844.1,1.09268889]
["bitfinex-derivatives","ETHF0:USTF0",1743434913607,1.08456,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743434915909,1.08454,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743434917408,5.07353889,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743434920612,5.07353889,1844.4,1844.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743434920613,1.08456,1844.2,1844.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743434920821,4.29236,1844.2,1844.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743434921115,4.29236,1844.2,1844.1,1.09275889]
["bitfinex-derivatives","ETHF0:USTF0",1743434922415,4.29236,1844.2,1844.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743434923910,1.08486,1843.8,1843.7,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1743434924117,1.08486,1843.8,1843.4,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1743434924118,2.712,1843.8,1843.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1743434924314,1.08497,1843.5,1843.4,3.30192]
["bitfinex-derivatives","ETHF0:USTF0",1743434924614,1.08497,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743434925008,5.92016,1843.6,1843.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743434925009,1.08503,1843.4,1843.3,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1743434925209,4.29283,1843.4,1843.3,0.71427642]
["bitfinex-derivatives","ETHF0:USTF0",1743434925416,1.08521,1843.1,1843.0,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743434925612,1.08521,1843.1,1843.0,2.14167305]
["bitfinex-derivatives","ETHF0:USTF0",1743434925807,3.21593889,1843.2,1842.9,1.84037]
["bitfinex-derivatives","ETHF0:USTF0",1743434926009,4.30113889,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434926211,0.00813889,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434926412,1.09331889,1843.2,1843.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743434926611,0.00813889,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434927412,1.09328889,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434928317,1.48673889,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434928518,0.00813889,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434928708,0.00813889,1843.2,1843.1,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1743434930515,0.00813889,1843.2,1843.1,5.74778985]
["bitfinex-derivatives","ETHF0:USTF0",1743434931121,1e-08,1843.2,1843.1,5.74778985]
["bitfinex-derivatives","ETHF0:USTF0",1743434932016,1e-08,1843.2,1843.1,8.24778985]
["bitfinex-derivatives","ETHF0:USTF0",1743434932213,1e-08,1843.2,1843.1,7.53561]
["bitfinex-derivatives","ETHF0:USTF0",1743434932408,1e-08,1843.2,1843.1,8.24730622]
["bitfinex-derivatives","ETHF0:USTF0",1743434932713,1e-08,1843.2,1843.1,5.74730622]
["bitfinex-derivatives","ETHF0:USTF0",1743434934019,1e-08,1843.2,1843.1,7.13600622]
["bitfinex-derivatives","ETHF0:USTF0",1743434936019,1e-08,1843.2,1843.1,6.42431]
["bitfinex-derivatives","ETHF0:USTF0",1743434936213,1e-08,1843.2,1843.1,7.13601257]
["bitfinex-derivatives","ETHF0:USTF0",1743434936414,1e-08,1843.2,1843.1,6.42431]
["bitfinex-derivatives","ETHF0:USTF0",1743434936816,1e-08,1843.2,1843.1,7.13596442]
["bitfinex-derivatives","ETHF0:USTF0",1743434937520,1e-08,1843.2,1843.1,9.63596442]
["bitfinex-derivatives","ETHF0:USTF0",1743434937718,1e-08,1843.2,1843.1,7.13596442]
["bitfinex-derivatives","ETHF0:USTF0",1743434938115,1e-08,1843.2,1843.1,7.1355066]
["bitfinex-derivatives","ETHF0:USTF0",1743434939925,1e-08,1843.2,1843.1,7.13558877]
["bitfinex-derivatives","ETHF0:USTF0",1743434941526,1e-08,1843.2,1843.1,7.13568417]
["bitfinex-derivatives","ETHF0:USTF0",1743434941926,1e-08,1843.2,1843.1,7.13544801]
["bitfinex-derivatives","ETHF0:USTF0",1743434943326,1e-08,1843.2,1843.1,3.92791352]
["bitfinex-derivatives","ETHF0:USTF0",1743434943625,1e-08,1843.2,1843.1,3.21651]
["bitfinex-derivatives","ETHF0:USTF0",1743434943922,1e-08,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434944119,2.51165001,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434944629,2.19310001,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434944827,2.19310001,1843.2,1843.1,2.57281]
["bitfinex-derivatives","ETHF0:USTF0",1743434945032,1.42650001,1843.2,1843.1,2.57281]
["bitfinex-derivatives","ETHF0:USTF0",1743434946323,1e-08,1843.2,1843.1,3.2842572]
["bitfinex-derivatives","ETHF0:USTF0",1743434946627,1e-08,1843.2,1843.1,4.0645572]
["bitfinex-derivatives","ETHF0:USTF0",1743434947221,1e-08,1843.2,1843.1,4.06490477]
["bitfinex-derivatives","ETHF0:USTF0",1743434949426,1e-08,1843.2,1843.1,4.06613084]
["bitfinex-derivatives","ETHF0:USTF0",1743434950627,1e-08,1843.2,1843.1,1.79823084]
["bitfinex-derivatives","ETHF0:USTF0",1743434951029,1e-08,1843.2,1843.1,1.7986876]
["bitfinex-derivatives","ETHF0:USTF0",1743434951230,1.46180001,1843.2,1843.1,1.79873663]
["bitfinex-derivatives","ETHF0:USTF0",1743434951432,2.54695001,1843.2,1843.1,1.79873663]
["bitfinex-derivatives","ETHF0:USTF0",1743434951734,2.54695001,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434952130,1.46180001,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434952337,1.46180001,1843.2,1843.1,1.79876092]
["bitfinex-derivatives","ETHF0:USTF0",1743434954033,2.54695001,1843.2,1843.1,1.79876092]
["bitfinex-derivatives","ETHF0:USTF0",1743434954539,1.46180001,1843.2,1843.1,1.79876092]
["bitfinex-derivatives","ETHF0:USTF0",1743434954735,1.46180001,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434954940,1.46180001,1843.2,1843.1,1.79953488]
["bitfinex-derivatives","ETHF0:USTF0",1743434955143,1.46180001,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434955330,1.46180001,1843.2,1843.1,1.79958715]
["bitfinex-derivatives","ETHF0:USTF0",1743434956739,1.46180001,1843.2,1843.1,1.79956117]
["bitfinex-derivatives","ETHF0:USTF0",1743434957426,2.54695001,1843.2,1843.1,1.79956117]
["bitfinex-derivatives","ETHF0:USTF0",1743434957631,1.46180001,1843.2,1843.1,1.79956117]
["bitfinex-derivatives","ETHF0:USTF0",1743434958839,1.46180001,1843.2,1843.1,1.79953857]
["bitfinex-derivatives","ETHF0:USTF0",1743434959235,2.54695001,1843.2,1843.1,1.79953857]
["bitfinex-derivatives","ETHF0:USTF0",1743434959632,2.54695001,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434960142,1.46180001,1843.2,1843.1,1.79942449]
["bitfinex-derivatives","ETHF0:USTF0",1743434960539,1.46180001,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743434960738,1.46180001,1843.2,1843.1,1.79935836]
["bitfinex-derivatives","ETHF0:USTF0",1743434961039,1.46180001,1843.2,1843.1,1.79941762]
["bitfinex-derivatives","ETHF0:USTF0",1743434962234,2.54695001,1843.2,1843.1,0.71420762]
["bitfinex-derivatives","ETHF0:USTF0",1743434962431,2.54695001,1843.2,1843.1,0.7143359]
["bitfinex-derivatives","ETHF0:USTF0",1743434962627,1.08521,1843.1,1843.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743434962829,5.72251,1843.1,1843.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743434963041,2.71318,1843.0,1842.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743434963228,1.08546,1842.7,1842.6,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743434963432,1.08544,1842.8,1842.7,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743434963629,3.2078,1842.9,1842.5,2.71391]
["bitfinex-derivatives","ETHF0:USTF0",1743434963833,4.29316,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743434966641,1.08545,1842.8,1842.7,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1743434967034,1.0855,1842.7,1842.6,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743434967235,4.2933,1842.7,1842.6,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743434967736,2.71379,1842.6,1842.0,5.92243]
["bitfinex-derivatives","ETHF0:USTF0",1743434968037,1.8395,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743434969843,1.8395,1842.5,1842.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743434969844,1.88323,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434970337,1.08559,1842.5,1842.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743434970836,1.08559,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743434971237,0.7977,1842.6,1842.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743434971436,1.88322,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743434971639,1.08557,1842.5,1842.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743434972150,0.7977,1842.6,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743434972337,1.08556,1842.5,1842.3,2.59173]
["bitfinex-derivatives","ETHF0:USTF0",1743434972636,1.08556,1842.5,1842.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743434972841,1.08562,1842.4,1842.3,2.59173]
["bitfinex-derivatives","ETHF0:USTF0",1743434973244,1.08562,1842.4,1842.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743434973444,1.08562,1842.4,1842.3,2.59178]
["bitfinex-derivatives","ETHF0:USTF0",1743434973742,1.08568,1842.3,1842.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1743434974043,3.2078,1842.3,1841.8,2.71494]
["bitfinex-derivatives","ETHF0:USTF0",1743434974343,3.2078,1842.3,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434974344,1.08583,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743434974540,1.08583,1842.1,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434974541,1.08598,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743434974733,6.9878,1841.9,1841.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743434974935,1.08601,1841.8,1841.5,3.36774]
["bitfinex-derivatives","ETHF0:USTF0",1743434975136,1.08601,1841.8,1841.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743434975336,5.35896,1841.9,1841.6,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1743434975537,1.086,1841.8,1841.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743434975745,1.086,1841.8,1841.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743434976441,1.08598,1841.8,1841.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743434977144,3.2078,1842.0,1841.8,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743434977334,4.2937,1842.0,1841.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743434977537,3.2078,1842.0,1841.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743434977847,1.08586,1842.0,1841.9,2.51939]
["bitfinex-derivatives","ETHF0:USTF0",1743434978046,1.08586,1842.0,1841.9,3.29619]
["bitfinex-derivatives","ETHF0:USTF0",1743434978248,1.08586,1842.0,1841.9,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743434978639,1.08586,1842.0,1841.9,3.29622]
["bitfinex-derivatives","ETHF0:USTF0",1743434978941,1.08586,1842.0,1841.9,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743434979337,3.99533889,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743434979540,2.71383,1842.6,1842.0,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1743434979541,1.37849942,1842.5,1842.0,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1743434979742,1.0857,1842.3,1842.1,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1743434980044,1.0857,1842.3,1842.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743434980238,1.0857,1842.3,1842.2,2.46494]
["bitfinex-derivatives","ETHF0:USTF0",1743434980435,1.08565,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434980635,0.00813889,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434982640,0.00813889,1842.4,1842.3,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1743434984652,1.43703889,1842.4,1842.3,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1743434984945,2.52265889,1842.4,1842.3,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1743434985146,2.52265889,1842.4,1842.3,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1743434985448,1.43703889,1842.4,1842.3,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1743434985843,2.52265889,1842.4,1842.3,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1743434986048,1.43703889,1842.4,1842.3,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1743434986245,2.52265889,1842.4,1842.3,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1743434986548,2.52265889,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743434986748,2.52265889,1842.4,1842.3,2.47588]
["bitfinex-derivatives","ETHF0:USTF0",1743434986948,1.43703889,1842.4,1842.3,2.47588]
["bitfinex-derivatives","ETHF0:USTF0",1743434987351,1.08574,1842.2,1842.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743434987552,4.29354,1842.2,1842.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743434987755,5.415,1841.8,1840.2,1.71269455]
["bitfinex-derivatives","ETHF0:USTF0",1743434987949,5.97,1842.1,1840.6,5.92452]
["bitfinex-derivatives","ETHF0:USTF0",1743434987950,3.2078,1841.3,1840.6,5.92452]
["bitfinex-derivatives","ETHF0:USTF0",1743434988247,1.4337,1841.2,1840.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743434988547,3.2078,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743434988745,4.2942,1841.1,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743434988944,1.3713,1841.0,1840.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743434989439,1.3713,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743434989845,1.3713,1841.0,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1743434990147,1.3713,1841.0,1840.9,2.57111]
["bitfinex-derivatives","ETHF0:USTF0",1743434992253,1.3713,1841.0,1840.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743434992453,1.3713,1841.0,1840.9,2.57111]
["bitfinex-derivatives","ETHF0:USTF0",1743434992656,2.45775,1841.0,1840.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743434992848,1.3713,1841.0,1840.9,2.57111]
["bitfinex-derivatives","ETHF0:USTF0",1743434993551,3.2078,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743434993852,3.2078,1841.1,1841.0,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1743434995046,1.39483889,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743434995047,0.00813889,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743434995541,1.37633889,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743434996544,1.37633889,1841.2,1841.0,2.59233]
["bitfinex-derivatives","ETHF0:USTF0",1743434996749,1.37633889,1841.2,1840.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743434997053,1.37633889,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743434997751,2.46266889,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743434997950,1.37633889,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743435000245,3.2078,1841.5,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743435000455,3.2078,1841.5,1841.2,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743435000456,1.3962,1841.3,1841.2,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743435001453,1.3962,1841.3,1841.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435001652,1.3962,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743435002956,8.89e-06,1841.4,1841.3,8.18797]
["bitfinex-derivatives","ETHF0:USTF0",1743435003357,8.89e-06,1841.4,1841.3,5.68797]
["bitfinex-derivatives","ETHF0:USTF0",1743435003851,8.89e-06,1841.4,1841.3,8.18797]
["bitfinex-derivatives","ETHF0:USTF0",1743435004658,8.89e-06,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743435004955,1.37310889,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743435007760,2.45931889,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743435008062,1.37310889,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743435009255,1.37310889,1841.4,1841.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435009454,1.37310889,1841.4,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743435009455,2.45936889,1841.4,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743435009755,1.87397,1841.3,1841.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435009951,1.4372,1841.2,1841.1,1.09452889]
["bitfinex-derivatives","ETHF0:USTF0",1743435010157,2.52353,1841.2,1841.1,1.09452889]
["bitfinex-derivatives","ETHF0:USTF0",1743435010360,1.4372,1841.2,1841.1,1.09452889]
["bitfinex-derivatives","ETHF0:USTF0",1743435010861,2.52353,1841.2,1841.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435011061,1.4372,1841.2,1841.1,1.09452889]
["bitfinex-derivatives","ETHF0:USTF0",1743435011867,2.52353,1841.2,1841.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435012154,2.52353,1841.2,1841.1,1.09452889]
["bitfinex-derivatives","ETHF0:USTF0",1743435012462,1.4372,1841.2,1841.1,1.09452889]
["bitfinex-derivatives","ETHF0:USTF0",1743435015356,8.89e-06,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743435015858,1.42140889,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743435016060,1.42140889,1841.4,1841.3,2.58197]
["bitfinex-derivatives","ETHF0:USTF0",1743435017356,2.50761889,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743435017660,3.03250889,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743435017861,3.03250889,1841.4,1841.3,2.58197]
["bitfinex-derivatives","ETHF0:USTF0",1743435018262,8.89e-06,1841.4,1841.3,2.58197]
["bitfinex-derivatives","ETHF0:USTF0",1743435019159,8.89e-06,1841.4,1841.3,8.28977]
["bitfinex-derivatives","ETHF0:USTF0",1743435020668,8.89e-06,1841.4,1841.3,5.78977]
["bitfinex-derivatives","ETHF0:USTF0",1743435021263,8.89e-06,1841.4,1841.3,2.58197]
["bitfinex-derivatives","ETHF0:USTF0",1743435021663,1.08627,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743435021864,4.64700889,1841.4,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743435022061,1.4658,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743435022767,1.46580889,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743435023969,1.46580889,1841.4,1841.3,2.50877]
["bitfinex-derivatives","ETHF0:USTF0",1743435024662,4.67360889,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743435024867,6.57505889,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743435025070,1.08627,1841.3,1841.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743435025265,1.08633,1841.2,1841.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435025463,4.29413,1841.2,1841.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435026058,5.71983,1841.2,1841.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435026860,5.71983,1841.2,1841.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435027466,8.21983,1841.2,1841.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435028271,5.71983,1841.2,1841.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435028683,8.21983,1841.2,1841.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435029373,1.08682,1840.4,1840.1,4.96562]
["bitfinex-derivatives","ETHF0:USTF0",1743435029673,3.2078,1840.3,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743435029970,0.8044,1840.2,1839.5,8.5471]
["bitfinex-derivatives","ETHF0:USTF0",1743435030166,0.8044,1840.2,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743435030167,1.08707,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743435030366,4.29482,1840.1,1839.9,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743435030565,4.30295889,1840.1,1839.9,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743435030773,1.08706,1840.0,1839.8,1.09524889]
["bitfinex-derivatives","ETHF0:USTF0",1743435030977,3.2078,1839.9,1839.8,1.09529889]
["bitfinex-derivatives","ETHF0:USTF0",1743435031273,0.00813889,1840.1,1839.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435031574,0.00813889,1840.1,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743435031575,1.09513889,1840.1,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743435031771,0.00813889,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743435031965,1.09511889,1840.1,1839.9,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743435032368,0.00813889,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743435034665,0.00813889,1840.1,1839.9,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743435034871,1.09511889,1840.1,1839.9,2.50945]
["bitfinex-derivatives","ETHF0:USTF0",1743435035367,0.00813889,1840.1,1839.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743435035573,1.09514889,1840.1,1839.9,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743435035773,1.09512889,1840.1,1839.9,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743435036069,1.09511889,1840.1,1839.9,2.50946]
["bitfinex-derivatives","ETHF0:USTF0",1743435036764,0.00813889,1840.1,1839.9,2.50946]
["bitfinex-derivatives","ETHF0:USTF0",1743435036971,1.09516889,1840.1,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743435037370,0.00813889,1840.1,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743435037666,0.00813889,1840.1,1839.9,2.57556]
["bitfinex-derivatives","ETHF0:USTF0",1743435037867,3.21593889,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743435038071,3.21593889,1840.1,1839.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435038072,3.21593889,1840.1,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743435038265,4.30292889,1840.1,1839.8,1.09524889]
["bitfinex-derivatives","ETHF0:USTF0",1743435038474,3.21593889,1840.1,1839.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435038673,1.84064,1840.0,1839.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435038869,1.84064,1840.0,1839.8,1.09527889]
["bitfinex-derivatives","ETHF0:USTF0",1743435039173,4.2949,1839.9,1839.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435040072,3.2078,1839.9,1839.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435040275,4.2949,1839.9,1839.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435040678,4.2949,1839.9,1839.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743435040679,1.08723,1839.7,1839.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743435040868,4.29503,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743435041070,3.2078,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743435041270,4.261,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743435041470,8.55492,1839.9,1839.5,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1743435041670,7.4678,1839.9,1839.7,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743435041873,8.55494,1839.9,1839.7,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743435042072,8.55494,1839.9,1839.5,4.19351]
["bitfinex-derivatives","ETHF0:USTF0",1743435042269,2.72573889,1840.1,1839.8,3.80504]
["bitfinex-derivatives","ETHF0:USTF0",1743435042270,3.21593889,1840.1,1839.8,3.80504]
["bitfinex-derivatives","ETHF0:USTF0",1743435042470,3.21593889,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743435042675,4.30294889,1840.1,1839.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743435042889,3.21593889,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743435043179,4.30291889,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743435043784,4.30297889,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743435043970,3.21593889,1840.1,1839.7,5.43583]
["bitfinex-derivatives","ETHF0:USTF0",1743435044176,0.00813889,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743435044873,0.00813889,1840.1,1840.0,2.47824]
["bitfinex-derivatives","ETHF0:USTF0",1743435045080,3.21593889,1840.1,1839.8,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743435045274,1.0871,1839.9,1839.8,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743435045478,1.08714,1839.9,1839.5,5.92613]
["bitfinex-derivatives","ETHF0:USTF0",1743435045679,0.813,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743435046173,0.813,1839.8,1839.6,2.47845]
["bitfinex-derivatives","ETHF0:USTF0",1743435046174,1.08722,1839.7,1839.6,2.47845]
["bitfinex-derivatives","ETHF0:USTF0",1743435046379,1.08722,1839.7,1839.0,5.92674]
["bitfinex-derivatives","ETHF0:USTF0",1743435046380,5.92594,1839.7,1839.0,5.92674]
["bitfinex-derivatives","ETHF0:USTF0",1743435046575,3.2078,1839.5,1839.0,4.52474516]
["bitfinex-derivatives","ETHF0:USTF0",1743435046776,1.08739,1839.4,1839.2,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743435046977,1.08739,1839.4,1839.0,4.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743435046978,3.2078,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743435047181,7.4678,1839.7,1839.2,2.71871]
["bitfinex-derivatives","ETHF0:USTF0",1743435047381,3.2078,1839.5,1839.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743435047887,4.26,1839.7,1839.5,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743435047888,8.55504,1839.7,1839.5,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743435048087,1.08728,1839.6,1839.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1743435048379,0.813,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743435048584,4.26,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743435048784,1.4532,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743435049283,1.4532,1839.9,1839.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743435049487,5.74814,1839.9,1839.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743435049681,1.08716,1839.8,1839.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743435049878,2.57033,1839.7,1839.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743435050087,1.4831,1839.7,1839.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1743435050382,3.2078,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743435050782,4.29516,1839.5,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743435050984,1.4831,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743435051189,1.4831,1839.4,1838.7,5.92727]
["bitfinex-derivatives","ETHF0:USTF0",1743435051190,4.20162,1839.4,1838.7,5.92727]
["bitfinex-derivatives","ETHF0:USTF0",1743435051387,3.2078,1839.2,1839.1,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1743435051591,7.47593889,1839.2,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743435051781,2.57069,1839.1,1838.8,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1743435052084,3.21593889,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743435052289,0.00813889,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743435053091,0.00813889,1839.2,1839.1,4.29537]
["bitfinex-derivatives","ETHF0:USTF0",1743435053389,1.3898,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743435053788,4.5976,1839.6,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435053985,4.259,1839.5,1839.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743435054183,1.3898,1839.4,1839.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743435054485,1.3898,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743435055086,2.47719,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743435055287,5.68503,1839.4,1839.2,1.09561889]
["bitfinex-derivatives","ETHF0:USTF0",1743435055486,4.5976,1839.4,1839.2,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435055886,5.68504,1839.4,1839.2,1.09562889]
["bitfinex-derivatives","ETHF0:USTF0",1743435056089,1.08745,1839.3,1839.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435056285,1.4229,1839.3,1838.7,2.71951]
["bitfinex-derivatives","ETHF0:USTF0",1743435056485,3.2078,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743435056885,4.6307,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743435057184,4.6307,1839.1,1839.0,2.56863]
["bitfinex-derivatives","ETHF0:USTF0",1743435057389,4.6307,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435057590,1.4229,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743435057783,4.6307,1839.1,1838.7,4.92322]
["bitfinex-derivatives","ETHF0:USTF0",1743435057986,4.6307,1839.1,1838.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743435058187,4.6307,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743435058384,5.7183,1839.1,1838.9,2.50176]
["bitfinex-derivatives","ETHF0:USTF0",1743435058594,1.08763,1839.0,1838.8,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743435058786,1.4348,1838.9,1838.8,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743435060089,3.2078,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743435060291,4.6426,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743435060487,0.6841,1839.4,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435060693,3.2078,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743435060889,1.4348,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743435061290,5.72999,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743435061491,1.4348,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743435061692,4.6426,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743435061892,1.4348,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743435062093,1.4348,1839.4,1839.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743435062293,1.08751,1839.2,1839.1,3.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743435062693,2.45271,1839.2,1839.1,3.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743435062995,1.3652,1839.2,1839.1,3.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743435063392,2.45271,1839.2,1839.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743435063597,1.3652,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743435063793,3.2078,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743435063994,0.00813889,1839.5,1839.2,4.94098]
["bitfinex-derivatives","ETHF0:USTF0",1743435064197,4.58113889,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743435064402,2.46066889,1839.5,1839.4,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1743435064702,4.58113889,1839.5,1839.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743435064998,1.08745,1839.3,1839.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743435065193,1.4787,1839.2,1839.1,2.46037]
["bitfinex-derivatives","ETHF0:USTF0",1743435066305,1.4787,1839.2,1839.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743435066509,4.29537,1839.1,1839.0,1.83541]
["bitfinex-derivatives","ETHF0:USTF0",1743435066918,5.77407,1839.1,1838.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743435067207,1.08775,1838.8,1838.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743435067403,1.08781,1838.7,1838.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743435067607,1.3978,1838.7,1838.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743435067807,1.3978,1838.7,1838.3,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743435067808,8.8646,1838.7,1838.3,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743435068013,3.2078,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743435068311,4.61373889,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743435068517,4.61373889,1838.7,1838.1,0.43410992]
["bitfinex-derivatives","ETHF0:USTF0",1743435068518,5.70157889,1838.7,1838.5,2.55218]
["bitfinex-derivatives","ETHF0:USTF0",1743435068704,1.08787,1838.6,1838.5,2.55218]
["bitfinex-derivatives","ETHF0:USTF0",1743435068909,1.3978,1838.6,1838.5,2.55218]
["bitfinex-derivatives","ETHF0:USTF0",1743435069607,1.3978,1838.6,1838.5,2.55223]
["bitfinex-derivatives","ETHF0:USTF0",1743435070518,0.00813889,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743435070719,0.00813889,1838.7,1838.6,8.20207]
["bitfinex-derivatives","ETHF0:USTF0",1743435071212,0.00813889,1838.7,1838.6,5.70207]
["bitfinex-derivatives","ETHF0:USTF0",1743435071410,3.21593889,1838.7,1838.1,0.44662645]
["bitfinex-derivatives","ETHF0:USTF0",1743435071612,0.00813889,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743435072005,0.00813889,1838.7,1838.6,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1743435072209,0.00813889,1838.7,1838.6,5.74767]
["bitfinex-derivatives","ETHF0:USTF0",1743435072613,0.00813889,1838.7,1838.6,7.15407]
["bitfinex-derivatives","ETHF0:USTF0",1743435075014,3.2078,1839.2,1838.6,7.15407]
["bitfinex-derivatives","ETHF0:USTF0",1743435075015,3.2078,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743435075219,1.4456,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743435076108,1.4456,1839.2,1839.1,2.53487]
["bitfinex-derivatives","ETHF0:USTF0",1743435078316,0.00813889,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743435079424,0.00813889,1839.3,1839.2,2.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743435079612,1.3659,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743435079815,58.0028,1839.9,1839.5,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1743435080014,1.506,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743435080219,1.506,1839.8,1839.7,2.54922]
["bitfinex-derivatives","ETHF0:USTF0",1743435081123,1.506,1839.8,1839.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743435081322,3.2078,1839.7,1839.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743435081624,1.506,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743435082122,2.2383,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743435082320,2.2383,1839.6,1839.5,2.54933]
["bitfinex-derivatives","ETHF0:USTF0",1743435082517,1.506,1839.6,1839.5,2.54933]
["bitfinex-derivatives","ETHF0:USTF0",1743435082718,3.2078,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743435084420,1.5135,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743435085626,0.00813889,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743435085817,1.48713889,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743435086019,4.69493889,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743435086423,4.69493889,1839.9,1839.8,2.57276]
["bitfinex-derivatives","ETHF0:USTF0",1743435086722,3.21593889,1839.9,1839.8,2.57276]
["bitfinex-derivatives","ETHF0:USTF0",1743435087021,0.00813889,1839.9,1839.8,3.31976]
["bitfinex-derivatives","ETHF0:USTF0",1743435087621,0.00813889,1839.9,1839.8,5.81976]
["bitfinex-derivatives","ETHF0:USTF0",1743435087822,8.89e-06,1839.9,1839.8,9.02756]
["bitfinex-derivatives","ETHF0:USTF0",1743435089516,8.89e-06,1839.9,1839.8,6.52756]
["bitfinex-derivatives","ETHF0:USTF0",1743435090115,1.15666,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743435090722,1.15666,1840.5,1840.4,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743435091225,2.59846,1840.5,1840.4,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743435091427,1.15666,1840.5,1840.4,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743435092031,2.59576,1840.5,1840.4,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743435092823,2.59576,1840.5,1840.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435093023,1.4391,1840.4,1840.3,1.09498889]
["bitfinex-derivatives","ETHF0:USTF0",1743435093233,4.6469,1840.4,1840.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435093525,4.6469,1840.4,1839.8,5.92563]
["bitfinex-derivatives","ETHF0:USTF0",1743435093526,1.08695,1840.2,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743435093720,3.2078,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743435093926,2.8684,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743435094228,2.1593,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743435095631,1.4391,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743435095823,1.4391,1840.1,1840.0,6.79994]
["bitfinex-derivatives","ETHF0:USTF0",1743435096529,1.4243,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743435097525,3.9243,1840.4,1839.9,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435097729,3.9243,1840.4,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435097730,1.08714,1839.9,1839.7,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743435098032,4.599,1839.8,1839.7,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743435098425,5.68616,1839.8,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1743435098628,1.3912,1839.7,1839.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743435098826,4.29518,1839.5,1839.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743435099025,1.3912,1839.4,1839.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743435099728,1.3912,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743435101127,2.1462,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743435101336,2.1462,1839.4,1839.2,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435101337,1.08745,1839.3,1839.2,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435101522,4.6349,1839.3,1838.8,2.71937]
["bitfinex-derivatives","ETHF0:USTF0",1743435101832,5.72235,1839.3,1838.8,2.71937]
["bitfinex-derivatives","ETHF0:USTF0",1743435102034,4.6349,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743435102933,1.4271,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743435103135,0.755,1839.8,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743435103434,1.4271,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743435103634,3.9087,1840.1,1839.6,10.17894]
["bitfinex-derivatives","ETHF0:USTF0",1743435103635,0.7101,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743435103834,1.4649,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743435104030,5.75976,1840.0,1839.6,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743435104226,4.6727,1840.0,1839.6,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743435104431,4.68083889,1840.0,1839.6,4.95883889]
["bitfinex-derivatives","ETHF0:USTF0",1743435104632,4.68083889,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743435105337,5.76789889,1840.0,1839.8,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743435105530,5.76791889,1840.0,1839.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743435105731,3.2078,1839.8,1839.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743435105927,1.47303889,1840.0,1839.6,4.26113889]
["bitfinex-derivatives","ETHF0:USTF0",1743435105928,4.68083889,1840.0,1839.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435106131,0.7101,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743435106832,4.68083889,1840.0,1839.6,2.72630889]
["bitfinex-derivatives","ETHF0:USTF0",1743435107137,1.47303889,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743435108038,0.00813889,1840.0,1839.9,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743435108236,3.2078,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743435108432,1.85176,1840.5,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743435108433,1.3973,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743435109842,1.3973,1840.4,1839.7,5.92572]
["bitfinex-derivatives","ETHF0:USTF0",1743435109843,4.6051,1840.4,1839.7,5.92572]
["bitfinex-derivatives","ETHF0:USTF0",1743435110147,3.2078,1840.2,1840.0,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743435110346,0.7539,1840.1,1839.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743435110548,1.5064,1840.0,1839.9,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1743435111441,4.7142,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743435113449,5.80126,1840.0,1839.8,2.55303]
["bitfinex-derivatives","ETHF0:USTF0",1743435113747,1.4362,1839.9,1839.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435113939,3.2078,1839.8,1839.6,1.09536889]
["bitfinex-derivatives","ETHF0:USTF0",1743435114141,1.4362,1839.7,1839.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435114449,3.29732,1839.7,1839.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435115550,2.2101,1839.7,1839.6,1.09540889]
["bitfinex-derivatives","ETHF0:USTF0",1743435116960,3.2078,1839.7,1839.6,1.09540889]
["bitfinex-derivatives","ETHF0:USTF0",1743435117155,5.68192,1839.9,1839.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743435117361,2.9272,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743435118562,2.9272,1839.8,1839.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435118563,4.01438,1839.8,1839.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435118757,1.387,1839.7,1839.6,1.09540889]
["bitfinex-derivatives","ETHF0:USTF0",1743435119160,1.387,1839.7,1839.6,2.53370889]
["bitfinex-derivatives","ETHF0:USTF0",1743435119365,5.68202,1839.7,1839.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435120060,1.387,1839.7,1839.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435120261,4.5948,1839.7,1839.6,1.09540889]
["bitfinex-derivatives","ETHF0:USTF0",1743435120568,4.5948,1839.7,1839.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435120864,5.68202,1839.7,1839.6,1.09540889]
["bitfinex-derivatives","ETHF0:USTF0",1743435122367,5.68202,1839.7,1839.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435122569,4.5948,1839.7,1839.6,1.09540889]
["bitfinex-derivatives","ETHF0:USTF0",1743435122762,5.68202,1839.7,1839.6,1.09540889]
["bitfinex-derivatives","ETHF0:USTF0",1743435122954,4.5948,1839.7,1839.6,1.09540889]
["bitfinex-derivatives","ETHF0:USTF0",1743435124070,5.68202,1839.7,1839.6,1.09540889]
["bitfinex-derivatives","ETHF0:USTF0",1743435124269,4.5948,1839.7,1839.6,1.09540889]
["bitfinex-derivatives","ETHF0:USTF0",1743435124964,5.68202,1839.7,1839.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435125363,9.93302,1839.7,1839.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435125867,4.5948,1839.7,1839.6,1.09540889]
["bitfinex-derivatives","ETHF0:USTF0",1743435126265,5.68202,1839.7,1839.6,1.09540889]
["bitfinex-derivatives","ETHF0:USTF0",1743435126468,1.387,1839.7,1839.6,1.09540889]
["bitfinex-derivatives","ETHF0:USTF0",1743435126765,4.29476,1840.2,1839.8,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743435126969,1.3779,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743435127364,1.08704,1840.0,1839.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1743435127673,1.3779,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743435127865,1.3779,1840.1,1840.0,2.60074]
["bitfinex-derivatives","ETHF0:USTF0",1743435128367,2.46488,1840.1,1840.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743435128565,2.46488,1840.1,1839.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435128566,1.08722,1839.7,1839.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435128765,11.04502,1839.7,1839.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435129070,2.71836,1839.5,1838.9,1.83915]
["bitfinex-derivatives","ETHF0:USTF0",1743435129265,4.2953,1839.3,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743435129459,3.2078,1839.3,1839.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743435129664,1.4147,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743435130269,2.50221,1839.2,1839.0,2.50591889]
["bitfinex-derivatives","ETHF0:USTF0",1743435130468,1.4147,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743435130669,4.30343889,1839.3,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743435130875,1.08751,1839.2,1839.0,1.41833889]
["bitfinex-derivatives","ETHF0:USTF0",1743435131170,4.30343889,1839.3,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743435131368,3.21593889,1839.3,1839.0,1.41833889]
["bitfinex-derivatives","ETHF0:USTF0",1743435131571,4.29537,1839.1,1839.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435132371,3.2078,1839.1,1839.0,1.09576889]
["bitfinex-derivatives","ETHF0:USTF0",1743435134472,0.00813889,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743435134875,3.2078,1840.0,1839.9,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743435135073,3.2078,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743435135379,3.2078,1840.0,1839.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743435135575,4.29489,1840.0,1839.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743435135875,3.2078,1840.0,1839.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743435136075,4.29485,1840.0,1839.7,2.12103889]
["bitfinex-derivatives","ETHF0:USTF0",1743435136277,3.2078,1840.0,1839.7,2.12103889]
["bitfinex-derivatives","ETHF0:USTF0",1743435136479,3.2078,1840.0,1839.7,1.80752889]
["bitfinex-derivatives","ETHF0:USTF0",1743435136480,1.08713,1839.9,1839.7,1.80752889]
["bitfinex-derivatives","ETHF0:USTF0",1743435136878,3.2078,1840.0,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743435137085,5.92543,1840.0,1839.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435137380,4.29496,1839.8,1839.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435137581,3.2078,1839.8,1839.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435137783,3.2078,1839.8,1839.7,1.09535889]
["bitfinex-derivatives","ETHF0:USTF0",1743435138081,0.7121,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743435138271,0.7121,1839.9,1839.8,2.46666]
["bitfinex-derivatives","ETHF0:USTF0",1743435138471,3.2078,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743435138675,3.2078,1840.0,1839.9,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743435139278,0.00813889,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743435139782,1.09511889,1840.1,1839.9,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1743435139973,1.09511889,1840.1,1839.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743435140174,1.09511889,1840.1,1839.9,2.46657]
["bitfinex-derivatives","ETHF0:USTF0",1743435140373,3.2078,1840.0,1839.9,2.46657]
["bitfinex-derivatives","ETHF0:USTF0",1743435140880,0.00813889,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743435141174,26.44101389,1841.0,1840.0,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743435141383,1.08653,1840.9,1840.4,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743435141574,23.23321389,1841.0,1840.5,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743435141879,3.2078,1841.0,1840.5,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743435142482,0.00813889,1840.9,1840.5,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743435143182,0.00813889,1840.9,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435143480,0.00813889,1840.9,1840.7,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743435145382,3.2078,1840.8,1840.7,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743435145580,3.2078,1840.8,1840.5,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743435145880,3.2078,1840.8,1840.5,6.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743435146582,3.2078,1840.8,1839.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743435146583,3.2078,1840.6,1839.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743435146779,3.2078,1840.4,1839.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743435147482,3.2078,1840.0,1839.8,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743435147674,4.247,1840.5,1839.8,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743435147675,4.246,1840.5,1840.4,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743435147881,1.4439,1840.7,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435148082,3.2078,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743435148283,3.2078,1840.8,1840.6,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743435148480,1.4593,1840.7,1840.6,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743435148985,1.4593,1840.7,1840.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743435148986,1.4593,1840.7,1840.5,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743435149385,1.4593,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743435150076,2.54593,1840.7,1840.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743435150284,2.54593,1840.7,1840.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743435150285,4.2945,1840.6,1840.4,2.59507]
["bitfinex-derivatives","ETHF0:USTF0",1743435150578,1.3821,1840.5,1840.4,2.59507]
["bitfinex-derivatives","ETHF0:USTF0",1743435150985,1.3821,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743435151184,3.2078,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743435151479,4.5899,1840.8,1840.4,4.19066]
["bitfinex-derivatives","ETHF0:USTF0",1743435151684,4.5899,1840.8,1840.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743435152586,4.5899,1840.8,1840.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743435152781,5.67647,1840.8,1840.6,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743435152981,4.5899,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743435153586,4.5899,1840.8,1840.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743435153781,3.2078,1840.7,1840.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743435154088,1.5124,1840.6,1840.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743435154784,1.5124,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743435154992,3.21593889,1840.9,1840.4,4.19063]
["bitfinex-derivatives","ETHF0:USTF0",1743435155282,3.21593889,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743435156281,4.30244889,1840.9,1840.7,1.45443889]
["bitfinex-derivatives","ETHF0:USTF0",1743435156488,1.4354,1840.8,1840.7,2.54101889]
["bitfinex-derivatives","ETHF0:USTF0",1743435156989,0.00813889,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743435157181,0.00813889,1840.9,1840.8,1.85977]
["bitfinex-derivatives","ETHF0:USTF0",1743435157789,1.44353889,1840.9,1840.8,1.85977]
["bitfinex-derivatives","ETHF0:USTF0",1743435160591,1.44353889,1840.9,1840.8,3.32547]
["bitfinex-derivatives","ETHF0:USTF0",1743435160787,2.53008889,1840.9,1840.7,1.09472889]
["bitfinex-derivatives","ETHF0:USTF0",1743435161092,4.6347,1840.8,1840.7,1.09472889]
["bitfinex-derivatives","ETHF0:USTF0",1743435161291,6.009,1840.8,1840.7,1.09472889]
["bitfinex-derivatives","ETHF0:USTF0",1743435162787,5.3002,1840.8,1840.7,1.09472889]
["bitfinex-derivatives","ETHF0:USTF0",1743435163086,0.00813889,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743435163289,0.00813889,1840.9,1840.8,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1743435164086,1.37593889,1840.9,1840.8,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1743435164486,0.00813889,1840.9,1840.8,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1743435165292,1.48453889,1840.9,1840.8,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1743435165787,1.48453889,1840.9,1840.8,3.30757]
["bitfinex-derivatives","ETHF0:USTF0",1743435166787,1.48453889,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743435166992,2.57109889,1840.9,1840.7,1.09473889]
["bitfinex-derivatives","ETHF0:USTF0",1743435167190,3.9789,1840.8,1840.7,1.09473889]
["bitfinex-derivatives","ETHF0:USTF0",1743435167393,5.4553,1840.8,1840.7,1.09473889]
["bitfinex-derivatives","ETHF0:USTF0",1743435167595,2.2475,1840.8,1840.7,1.09473889]
["bitfinex-derivatives","ETHF0:USTF0",1743435167796,1.4764,1840.8,1840.7,1.09473889]
["bitfinex-derivatives","ETHF0:USTF0",1743435168286,0.00813889,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743435168492,7.45793889,1840.9,1840.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435168687,3.30857,1840.8,1840.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435169396,1.08663,1840.7,1840.6,76.645]
["bitfinex-derivatives","ETHF0:USTF0",1743435169598,6.50323,1840.7,1840.6,76.645]
["bitfinex-derivatives","ETHF0:USTF0",1743435170288,9.00323,1840.7,1840.6,74.06709691]
["bitfinex-derivatives","ETHF0:USTF0",1743435170485,69.74523,1840.7,1840.6,52.19081054]
["bitfinex-derivatives","ETHF0:USTF0",1743435170684,70.70927284,1840.7,1840.6,37.95483739]
["bitfinex-derivatives","ETHF0:USTF0",1743435170884,70.70927284,1840.7,1840.6,26.58008739]
["bitfinex-derivatives","ETHF0:USTF0",1743435171100,1.08719,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435171389,2.9499,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743435171594,2.9499,1839.7,1839.6,11.95287]
["bitfinex-derivatives","ETHF0:USTF0",1743435172381,2.9499,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743435172894,2.9499,1839.7,1839.6,11.95287]
["bitfinex-derivatives","ETHF0:USTF0",1743435173096,1.4567,1839.7,1839.6,13.39337]
["bitfinex-derivatives","ETHF0:USTF0",1743435173392,1.4567,1839.7,1839.6,22.25384843]
["bitfinex-derivatives","ETHF0:USTF0",1743435174996,0.00813889,1839.8,1839.6,22.25384843]
["bitfinex-derivatives","ETHF0:USTF0",1743435174997,0.00813889,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743435175288,0.00813889,1839.8,1839.7,23.01229843]
["bitfinex-derivatives","ETHF0:USTF0",1743435175887,0.00813889,1839.8,1839.7,12.14669843]
["bitfinex-derivatives","ETHF0:USTF0",1743435176283,0.00813889,1839.8,1839.7,23.01229843]
["bitfinex-derivatives","ETHF0:USTF0",1743435176687,0.00813889,1839.8,1839.7,28.01229843]
["bitfinex-derivatives","ETHF0:USTF0",1743435177491,1.45333889,1839.8,1839.7,27.23799843]
["bitfinex-derivatives","ETHF0:USTF0",1743435177695,2.54049889,1839.8,1839.7,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435179693,1.45333889,1839.8,1839.7,11.95282]
["bitfinex-derivatives","ETHF0:USTF0",1743435180396,2.54049889,1839.8,1839.7,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435180891,1.45333889,1839.8,1839.7,11.95282]
["bitfinex-derivatives","ETHF0:USTF0",1743435181098,1.45333889,1839.8,1839.7,20.81329843]
["bitfinex-derivatives","ETHF0:USTF0",1743435181400,1.3669,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743435181697,4.22349,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743435181698,0.7551,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743435181891,1.476,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743435182092,2.56269,1840.6,1840.4,8.86047843]
["bitfinex-derivatives","ETHF0:USTF0",1743435182594,1.476,1840.6,1840.5,11.95234]
["bitfinex-derivatives","ETHF0:USTF0",1743435182787,2.5627,1840.6,1840.4,20.81282843]
["bitfinex-derivatives","ETHF0:USTF0",1743435182992,1.08674,1840.5,1840.4,19.72607843]
["bitfinex-derivatives","ETHF0:USTF0",1743435183296,1.383,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743435183493,1.383,1840.5,1840.4,11.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743435184100,1.383,1840.5,1840.4,13.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743435184404,1.08685,1840.4,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743435184598,4.5908,1840.5,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435184599,4.5908,1840.3,1839.9,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1743435184902,1.08698,1840.1,1840.0,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435185199,3.2078,1840.1,1840.0,11.95264]
["bitfinex-derivatives","ETHF0:USTF0",1743435185394,8.1707,1840.6,1840.0,22.93387843]
["bitfinex-derivatives","ETHF0:USTF0",1743435185593,1.08686,1840.3,1840.1,12.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743435185896,1.383,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743435186201,2.46992,1840.2,1840.1,11.95258]
["bitfinex-derivatives","ETHF0:USTF0",1743435186397,2.8528,1840.2,1840.1,11.95258]
["bitfinex-derivatives","ETHF0:USTF0",1743435187192,2.8528,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743435187398,2.8528,1840.2,1839.9,2.71775]
["bitfinex-derivatives","ETHF0:USTF0",1743435187702,4.2948,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743435188000,1.087,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743435188201,1.4698,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743435188403,0.7128,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743435188798,1.79972,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743435189199,0.7128,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743435189704,1.79972,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743435189901,1.08703,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743435190109,5.01713,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743435190300,0.7128,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743435190495,0.7128,1840.2,1840.1,11.95258]
["bitfinex-derivatives","ETHF0:USTF0",1743435190903,1.79972,1840.2,1840.1,11.95258]
["bitfinex-derivatives","ETHF0:USTF0",1743435191097,0.7128,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743435191300,1.79972,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743435191801,1.08698,1840.1,1840.0,3.22319]
["bitfinex-derivatives","ETHF0:USTF0",1743435192000,4.29478,1840.1,1840.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1743435192203,0.7512,1840.1,1840.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1743435192404,0.7128,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743435192706,0.7512,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743435192907,1.83788,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743435193100,0.7512,1840.6,1840.5,11.95234]
["bitfinex-derivatives","ETHF0:USTF0",1743435193304,1.83788,1840.6,1840.5,11.95234]
["bitfinex-derivatives","ETHF0:USTF0",1743435193504,0.7512,1840.6,1840.5,11.95234]
["bitfinex-derivatives","ETHF0:USTF0",1743435193715,1.08674,1840.5,1840.4,2.59356]
["bitfinex-derivatives","ETHF0:USTF0",1743435194001,1.08685,1840.4,1840.3,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743435194208,1.08685,1840.4,1840.3,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435194406,1.08686,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743435194798,1.08692,1840.2,1840.1,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743435195207,1.08692,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743435195705,1.08692,1840.3,1840.2,13.43299]
["bitfinex-derivatives","ETHF0:USTF0",1743435195905,5.02325,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743435196107,6.05545,1840.4,1840.3,11.95246]
["bitfinex-derivatives","ETHF0:USTF0",1743435196307,4.9686,1840.4,1840.3,11.95246]
["bitfinex-derivatives","ETHF0:USTF0",1743435196503,6.0554,1840.4,1840.3,11.95246]
["bitfinex-derivatives","ETHF0:USTF0",1743435196709,1.0868,1840.4,1840.3,11.95246]
["bitfinex-derivatives","ETHF0:USTF0",1743435197306,5.7237,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743435197609,6.81038,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743435197809,1.08674,1840.5,1840.4,3.29365]
["bitfinex-derivatives","ETHF0:USTF0",1743435198001,1.08674,1840.5,1840.4,14.15925]
["bitfinex-derivatives","ETHF0:USTF0",1743435198201,1.0868,1840.4,1840.3,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743435198402,11.64833,1840.6,1840.3,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743435198403,2.45419,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743435198604,1.3674,1840.5,1840.4,20.81287843]
["bitfinex-derivatives","ETHF0:USTF0",1743435198810,1.3674,1840.5,1840.4,22.25357843]
["bitfinex-derivatives","ETHF0:USTF0",1743435199005,2.45414,1840.5,1840.4,22.25357843]
["bitfinex-derivatives","ETHF0:USTF0",1743435199311,1.08689,1840.3,1840.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1743435199505,1.08689,1840.3,1840.2,7.52758]
["bitfinex-derivatives","ETHF0:USTF0",1743435199705,1.08689,1840.3,1840.2,13.39318]
["bitfinex-derivatives","ETHF0:USTF0",1743435199910,5.66206,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743435200112,1.08686,1840.3,1840.2,13.39317]
["bitfinex-derivatives","ETHF0:USTF0",1743435200309,2.45426,1840.3,1840.2,11.95247]
["bitfinex-derivatives","ETHF0:USTF0",1743435200710,2.45426,1840.3,1840.2,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743435200905,1.08692,1840.2,1840.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743435201110,2.45432,1840.2,1840.1,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1743435201315,2.45432,1840.2,1840.1,17.67893]
["bitfinex-derivatives","ETHF0:USTF0",1743435202915,5.92482,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743435202916,1.08685,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743435203114,2.59905,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743435203308,0.7325,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743435203508,2.59888,1840.6,1840.5,9.94721843]
["bitfinex-derivatives","ETHF0:USTF0",1743435203806,2.59888,1840.6,1840.5,11.95234]
["bitfinex-derivatives","ETHF0:USTF0",1743435204411,1.09480889,1840.7,1840.5,11.95234]
["bitfinex-derivatives","ETHF0:USTF0",1743435204611,2.50266889,1840.7,1840.6,12.67738]
["bitfinex-derivatives","ETHF0:USTF0",1743435204805,0.00813889,1840.7,1840.6,21.53785843]
["bitfinex-derivatives","ETHF0:USTF0",1743435205005,8.89e-06,1840.7,1840.6,21.53785843]
["bitfinex-derivatives","ETHF0:USTF0",1743435205210,8.89e-06,1840.7,1840.6,24.03785843]
["bitfinex-derivatives","ETHF0:USTF0",1743435205414,27.19631389,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743435205914,26.44101389,1841.5,1841.4,20.81228843]
["bitfinex-derivatives","ETHF0:USTF0",1743435206510,0.00813889,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743435206704,0.00813889,1841.6,1841.5,11.95175]
["bitfinex-derivatives","ETHF0:USTF0",1743435206902,0.00813889,1841.6,1841.5,20.81222843]
["bitfinex-derivatives","ETHF0:USTF0",1743435209116,1.45713889,1841.6,1841.5,20.81222843]
["bitfinex-derivatives","ETHF0:USTF0",1743435209611,7.0557,1842.3,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743435209816,1.41586053,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743435210015,1.41586053,1842.2,1842.1,9.94627843]
["bitfinex-derivatives","ETHF0:USTF0",1743435210318,23.23321389,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743435210518,23.23321389,1842.5,1842.4,11.95122]
["bitfinex-derivatives","ETHF0:USTF0",1743435211011,1.09367889,1842.6,1842.4,11.95122]
["bitfinex-derivatives","ETHF0:USTF0",1743435211205,0.00813889,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743435211409,1.08556,1842.5,1842.4,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435211812,1.09368889,1842.6,1842.4,11.95122]
["bitfinex-derivatives","ETHF0:USTF0",1743435212216,1.08556,1842.5,1842.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435212416,1.0856,1842.5,1842.3,10.87373889]
["bitfinex-derivatives","ETHF0:USTF0",1743435212718,1.08562,1842.4,1842.3,10.87373889]
["bitfinex-derivatives","ETHF0:USTF0",1743435213016,2.49102,1842.4,1842.3,10.87373889]
["bitfinex-derivatives","ETHF0:USTF0",1743435213217,2.49102,1842.4,1842.3,11.95941889]
["bitfinex-derivatives","ETHF0:USTF0",1743435213521,2.49102,1842.4,1842.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435213910,2.49102,1842.4,1842.3,11.95941889]
["bitfinex-derivatives","ETHF0:USTF0",1743435213911,0.7447,1842.4,1842.3,11.95941889]
["bitfinex-derivatives","ETHF0:USTF0",1743435214112,0.00813889,1842.6,1842.3,19.73421732]
["bitfinex-derivatives","ETHF0:USTF0",1743435214317,1.3872,1842.5,1842.4,11.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743435214518,2.47276,1842.5,1842.4,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435215115,0.00813889,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743435215310,0.00813889,1842.6,1842.5,11.95116]
["bitfinex-derivatives","ETHF0:USTF0",1743435215516,0.00813889,1842.6,1842.5,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435215517,2.48083889,1842.6,1842.5,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435215718,1.08562,1842.4,1842.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435216017,1.08562,1842.4,1842.3,10.87373889]
["bitfinex-derivatives","ETHF0:USTF0",1743435216227,1.08562,1842.4,1842.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435216414,2.56652,1842.4,1842.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435216619,2.56652,1842.4,1842.3,1.09381889]
["bitfinex-derivatives","ETHF0:USTF0",1743435216818,1.08585,1842.1,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435217018,1.4809,1842.0,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743435217218,1.08592,1841.9,1841.7,14.51018111]
["bitfinex-derivatives","ETHF0:USTF0",1743435217414,1.4809,1841.8,1841.7,14.51018111]
["bitfinex-derivatives","ETHF0:USTF0",1743435217621,1.4809,1841.8,1841.7,13.74378111]
["bitfinex-derivatives","ETHF0:USTF0",1743435217821,1.4809,1841.8,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435218024,1.4809,1841.8,1841.6,20.82027732]
["bitfinex-derivatives","ETHF0:USTF0",1743435218225,2.5669,1841.8,1841.6,20.82029732]
["bitfinex-derivatives","ETHF0:USTF0",1743435218418,2.5669,1841.8,1841.6,12.66593]
["bitfinex-derivatives","ETHF0:USTF0",1743435218620,2.5669,1841.8,1841.6,13.75201]
["bitfinex-derivatives","ETHF0:USTF0",1743435218922,1.08604,1841.7,1841.6,12.66593]
["bitfinex-derivatives","ETHF0:USTF0",1743435219127,2.56694,1841.7,1841.6,10.87373889]
["bitfinex-derivatives","ETHF0:USTF0",1743435219322,1.4809,1841.7,1841.6,10.87373889]
["bitfinex-derivatives","ETHF0:USTF0",1743435219530,1.4809,1841.7,1841.6,20.82030732]
["bitfinex-derivatives","ETHF0:USTF0",1743435219823,1.79019,1842.0,1841.6,20.82030732]
["bitfinex-derivatives","ETHF0:USTF0",1743435219824,1.79016,1842.0,1841.6,19.73421732]
["bitfinex-derivatives","ETHF0:USTF0",1743435220021,1.4522,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743435220223,4.29358,1842.2,1842.0,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743435220420,2.50487053,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743435220620,2.50487053,1842.1,1842.0,13.31042053]
["bitfinex-derivatives","ETHF0:USTF0",1743435220828,1.41906053,1842.1,1842.0,22.17089896]
["bitfinex-derivatives","ETHF0:USTF0",1743435221018,0.7429,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743435221222,0.68219942,1842.6,1842.3,8.86047843]
["bitfinex-derivatives","ETHF0:USTF0",1743435221524,1.08561,1842.5,1842.4,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1743435221826,1.08561,1842.5,1842.4,9.94608843]
["bitfinex-derivatives","ETHF0:USTF0",1743435222028,1.08556,1842.5,1842.4,11.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743435222331,1.83658889,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743435222623,1.83658889,1842.6,1842.5,11.95116]
["bitfinex-derivatives","ETHF0:USTF0",1743435222925,1.09368889,1842.6,1842.5,11.95116]
["bitfinex-derivatives","ETHF0:USTF0",1743435223319,0.00813889,1842.6,1842.5,11.95116]
["bitfinex-derivatives","ETHF0:USTF0",1743435223728,1.09363889,1842.6,1842.5,11.95116]
["bitfinex-derivatives","ETHF0:USTF0",1743435224022,1.38623889,1842.6,1842.5,11.95116]
["bitfinex-derivatives","ETHF0:USTF0",1743435224525,0.00813889,1842.6,1842.5,25.81162954]
["bitfinex-derivatives","ETHF0:USTF0",1743435224731,1.38623889,1842.6,1842.5,25.81162954]
["bitfinex-derivatives","ETHF0:USTF0",1743435225529,2.47173889,1842.6,1842.5,25.81162954]
["bitfinex-derivatives","ETHF0:USTF0",1743435225722,1.38623889,1842.6,1842.5,25.81162954]
["bitfinex-derivatives","ETHF0:USTF0",1743435225922,0.00813889,1842.6,1842.5,25.81162954]
["bitfinex-derivatives","ETHF0:USTF0",1743435226124,0.00813889,1842.6,1842.5,24.01943843]
["bitfinex-derivatives","ETHF0:USTF0",1743435226927,1.08532,1843.0,1842.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743435227129,1.08527,1843.0,1842.9,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743435227325,1.08522,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743435227532,1.08518,1843.2,1843.1,20.81128843]
["bitfinex-derivatives","ETHF0:USTF0",1743435227728,3.2078,1843.3,1843.1,8.86047843]
["bitfinex-derivatives","ETHF0:USTF0",1743435228023,3.2078,1843.3,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435228024,3.21593889,1843.3,1843.2,11.95075]
["bitfinex-derivatives","ETHF0:USTF0",1743435228225,0.00813889,1843.3,1843.2,9.94562843]
["bitfinex-derivatives","ETHF0:USTF0",1743435228532,0.00813889,1843.3,1843.2,20.81122843]
["bitfinex-derivatives","ETHF0:USTF0",1743435228934,0.00813889,1843.3,1843.2,24.01902843]
["bitfinex-derivatives","ETHF0:USTF0",1743435230528,11.56687,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743435230529,3.2078,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743435230735,1.4939,1844.1,1843.8,11.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743435230922,1.4939,1844.1,1843.8,11.95036]
["bitfinex-derivatives","ETHF0:USTF0",1743435231129,2.57854,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743435231328,1.4939,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743435231637,2.57854,1844.1,1844.0,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435232027,2.57854,1844.1,1844.0,11.95028]
["bitfinex-derivatives","ETHF0:USTF0",1743435232324,1.4939,1844.1,1844.0,11.95028]
["bitfinex-derivatives","ETHF0:USTF0",1743435232530,0.00538303,1844.2,1844.0,20.81070843]
["bitfinex-derivatives","ETHF0:USTF0",1743435232730,2.46899303,1844.2,1844.1,20.81069843]
["bitfinex-derivatives","ETHF0:USTF0",1743435232929,1.38438303,1844.2,1844.1,9.94509843]
["bitfinex-derivatives","ETHF0:USTF0",1743435233132,1.38438303,1844.2,1844.1,20.81069843]
["bitfinex-derivatives","ETHF0:USTF0",1743435233333,1.38438303,1844.2,1844.1,22.24069843]
["bitfinex-derivatives","ETHF0:USTF0",1743435233638,1.38438303,1844.2,1844.1,24.03288954]
["bitfinex-derivatives","ETHF0:USTF0",1743435233933,0.00538303,1844.2,1844.1,24.03288954]
["bitfinex-derivatives","ETHF0:USTF0",1743435234629,0.00538303,1844.2,1844.1,22.24069843]
["bitfinex-derivatives","ETHF0:USTF0",1743435236232,3.2078,1844.6,1844.1,26.46969843]
["bitfinex-derivatives","ETHF0:USTF0",1743435236529,1.08448,1844.4,1844.3,8.86047843]
["bitfinex-derivatives","ETHF0:USTF0",1743435236932,1.08461,1844.2,1844.0,3.21593889]
["bitfinex-derivatives","ETHF0:USTF0",1743435237131,1.08461,1844.2,1844.1,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435238030,1.08461,1844.2,1844.1,11.95022]
["bitfinex-derivatives","ETHF0:USTF0",1743435238434,1.08461,1844.2,1844.1,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435238635,1.08461,1844.2,1844.1,11.95022]
["bitfinex-derivatives","ETHF0:USTF0",1743435238839,1.08461,1844.2,1844.1,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435239341,1.3914,1844.3,1844.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435239342,1.08462,1844.1,1844.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435239533,1.08462,1844.1,1844.0,10.87373889]
["bitfinex-derivatives","ETHF0:USTF0",1743435239534,2.50112,1844.1,1844.0,10.87373889]
["bitfinex-derivatives","ETHF0:USTF0",1743435240229,2.50112,1844.1,1844.0,11.95841889]
["bitfinex-derivatives","ETHF0:USTF0",1743435240430,6.6647,1844.3,1844.0,11.95841889]
["bitfinex-derivatives","ETHF0:USTF0",1743435240431,5.97,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743435240635,8.471,1844.3,1844.2,11.95016]
["bitfinex-derivatives","ETHF0:USTF0",1743435241044,1.08462,1844.1,1844.0,4.30059889]
["bitfinex-derivatives","ETHF0:USTF0",1743435241241,1.08462,1844.1,1844.0,16.95839]
["bitfinex-derivatives","ETHF0:USTF0",1743435241442,1.08462,1844.1,1844.0,10.87373889]
["bitfinex-derivatives","ETHF0:USTF0",1743435241643,1.08462,1844.1,1844.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435242145,5.78372,1844.1,1844.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435242349,2.57592,1844.1,1844.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435242643,5.78372,1844.1,1844.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435242845,2.57592,1844.1,1844.0,1.09281889]
["bitfinex-derivatives","ETHF0:USTF0",1743435243042,2.57592,1844.1,1844.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435243548,5.78372,1844.1,1844.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435243849,1.4913,1844.1,1844.0,9.95329732]
["bitfinex-derivatives","ETHF0:USTF0",1743435244052,3.2078,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743435244251,4.2923,1844.3,1844.2,9.94503843]
["bitfinex-derivatives","ETHF0:USTF0",1743435244551,5.7854,1844.3,1844.2,9.94503843]
["bitfinex-derivatives","ETHF0:USTF0",1743435245249,5.7854,1844.3,1844.2,1.79219111]
["bitfinex-derivatives","ETHF0:USTF0",1743435245639,1.08462,1844.1,1844.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435245844,4.29242,1844.1,1844.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435246147,1.08486,1843.7,1843.6,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743435246354,1.08486,1843.7,1843.6,15.70775954]
["bitfinex-derivatives","ETHF0:USTF0",1743435247251,1.08486,1843.7,1843.6,1.79219111]
["bitfinex-derivatives","ETHF0:USTF0",1743435247558,1.08492,1843.6,1843.5,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435247853,2.58582,1843.6,1843.5,1.80033]
["bitfinex-derivatives","ETHF0:USTF0",1743435248157,1.5009,1843.6,1843.5,22.20038732]
["bitfinex-derivatives","ETHF0:USTF0",1743435248352,2.58582,1843.6,1843.5,22.20038732]
["bitfinex-derivatives","ETHF0:USTF0",1743435248554,2.58582,1843.6,1843.5,21.11541732]
["bitfinex-derivatives","ETHF0:USTF0",1743435248852,2.58582,1843.6,1843.5,12.66593]
["bitfinex-derivatives","ETHF0:USTF0",1743435249055,6.81082,1843.6,1843.5,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435249754,10.01862,1843.6,1843.5,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435250360,12.51862,1843.6,1843.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743435250665,1.08533,1842.9,1842.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743435250958,7.4328,1843.2,1842.8,19.72607843]
["bitfinex-derivatives","ETHF0:USTF0",1743435251162,1.08566,1842.4,1842.3,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743435251352,1.08561,1842.5,1842.4,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435251552,1.08555,1842.6,1842.5,9.94603843]
["bitfinex-derivatives","ETHF0:USTF0",1743435251753,1.08555,1842.6,1842.5,19.72607843]
["bitfinex-derivatives","ETHF0:USTF0",1743435251754,2.54998889,1842.6,1842.5,19.72607843]
["bitfinex-derivatives","ETHF0:USTF0",1743435251956,2.54998889,1842.6,1842.5,12.65779111]
["bitfinex-derivatives","ETHF0:USTF0",1743435252562,1.08562,1842.4,1842.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435252859,1.08562,1842.4,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435252860,1.08594,1841.9,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435253061,1.08594,1841.9,1841.8,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435253460,1.08594,1841.9,1841.8,12.65779111]
["bitfinex-derivatives","ETHF0:USTF0",1743435253761,2.53402,1841.9,1841.8,12.65779111]
["bitfinex-derivatives","ETHF0:USTF0",1743435253958,2.53402,1841.9,1841.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435254162,1.08598,1841.8,1841.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435254362,1.4481,1841.8,1841.7,13.75197]
["bitfinex-derivatives","ETHF0:USTF0",1743435254559,2.53408,1841.8,1841.7,12.66593]
["bitfinex-derivatives","ETHF0:USTF0",1743435255362,6.76008,1841.8,1841.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435255563,9.96788,1841.8,1841.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435255957,4.6559,1841.8,1841.7,20.82025732]
["bitfinex-derivatives","ETHF0:USTF0",1743435256266,4.929,1842.2,1841.9,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743435256469,2.5835,1842.1,1842.0,19.72607843]
["bitfinex-derivatives","ETHF0:USTF0",1743435256966,1.4977,1842.1,1842.0,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435257160,2.5835,1842.1,1842.0,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435257866,2.5835,1842.1,1841.8,2.44785]
["bitfinex-derivatives","ETHF0:USTF0",1743435257867,1.4977,1842.1,1841.8,2.44785]
["bitfinex-derivatives","ETHF0:USTF0",1743435258065,2.58353,1842.1,1841.9,19.72607843]
["bitfinex-derivatives","ETHF0:USTF0",1743435258266,54.689,1842.4,1842.0,8.86047843]
["bitfinex-derivatives","ETHF0:USTF0",1743435258461,7.44293889,1842.6,1842.3,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743435258658,7.44293889,1842.6,1842.1,14.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743435258961,7.44293889,1842.6,1842.5,9.94603843]
["bitfinex-derivatives","ETHF0:USTF0",1743435259157,3.21593889,1842.6,1842.5,9.94603843]
["bitfinex-derivatives","ETHF0:USTF0",1743435259362,4.30143889,1842.6,1842.5,12.65779111]
["bitfinex-derivatives","ETHF0:USTF0",1743435259572,1.09363889,1842.6,1842.5,12.65779111]
["bitfinex-derivatives","ETHF0:USTF0",1743435259957,1.09367889,1842.6,1842.5,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435260162,1e-08,1842.6,1842.5,24.01943843]
["bitfinex-derivatives","ETHF0:USTF0",1743435260871,1e-08,1842.6,1842.5,24.04462954]
["bitfinex-derivatives","ETHF0:USTF0",1743435261072,1e-08,1842.6,1842.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743435261257,1e-08,1842.6,1842.4,13.74337111]
["bitfinex-derivatives","ETHF0:USTF0",1743435261462,1.08556,1842.5,1842.4,13.74337111]
["bitfinex-derivatives","ETHF0:USTF0",1743435261658,1e-08,1842.6,1842.5,20.81163843]
["bitfinex-derivatives","ETHF0:USTF0",1743435261867,2.46680001,1842.6,1842.5,8.86047843]
["bitfinex-derivatives","ETHF0:USTF0",1743435262069,2.46680001,1842.6,1842.5,11.95116]
["bitfinex-derivatives","ETHF0:USTF0",1743435262268,2.46680001,1842.6,1842.5,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435262465,2.46683001,1842.6,1842.5,11.95116]
["bitfinex-derivatives","ETHF0:USTF0",1743435262664,2.46683001,1842.6,1842.5,20.81163843]
["bitfinex-derivatives","ETHF0:USTF0",1743435262665,1.38130001,1842.6,1842.5,20.81163843]
["bitfinex-derivatives","ETHF0:USTF0",1743435262869,2.46680001,1842.6,1842.5,20.81163843]
["bitfinex-derivatives","ETHF0:USTF0",1743435263065,2.46680001,1842.6,1842.5,19.72607843]
["bitfinex-derivatives","ETHF0:USTF0",1743435263265,2.46680001,1842.6,1842.5,12.65779111]
["bitfinex-derivatives","ETHF0:USTF0",1743435263462,7.30288001,1842.6,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743435263668,7.30288001,1842.6,1842.3,9.94610843]
["bitfinex-derivatives","ETHF0:USTF0",1743435263669,1.08562,1842.4,1842.3,9.94610843]
["bitfinex-derivatives","ETHF0:USTF0",1743435263862,1.08562,1842.4,1842.3,19.72607843]
["bitfinex-derivatives","ETHF0:USTF0",1743435264067,7.30290001,1842.6,1842.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743435264068,1.08574,1842.2,1842.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743435264271,1.08574,1842.2,1842.1,3.26469111]
["bitfinex-derivatives","ETHF0:USTF0",1743435264470,2.46702,1842.3,1842.1,21.51826954]
["bitfinex-derivatives","ETHF0:USTF0",1743435264670,1.3813,1842.3,1842.2,20.81181843]
["bitfinex-derivatives","ETHF0:USTF0",1743435264973,1.3813,1842.3,1842.2,22.19331843]
["bitfinex-derivatives","ETHF0:USTF0",1743435265167,1.3813,1842.3,1842.2,15.12503111]
["bitfinex-derivatives","ETHF0:USTF0",1743435265575,1.08568,1842.3,1842.2,21.10757843]
["bitfinex-derivatives","ETHF0:USTF0",1743435265768,1.08568,1842.3,1842.2,22.19328843]
["bitfinex-derivatives","ETHF0:USTF0",1743435266171,1.08568,1842.3,1842.2,21.10757843]
["bitfinex-derivatives","ETHF0:USTF0",1743435266375,1.08568,1842.3,1842.2,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435266571,1.08568,1842.3,1842.2,12.65779111]
["bitfinex-derivatives","ETHF0:USTF0",1743435266873,1e-08,1842.6,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743435267070,2.49304001,1842.6,1842.5,8.86047843]
["bitfinex-derivatives","ETHF0:USTF0",1743435267577,2.49304001,1842.6,1842.5,12.65779111]
["bitfinex-derivatives","ETHF0:USTF0",1743435267777,2.49304001,1842.6,1842.5,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435267972,1.08562,1842.4,1842.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743435268176,1.40750001,1842.6,1842.4,19.72607843]
["bitfinex-derivatives","ETHF0:USTF0",1743435268379,2.49304001,1842.6,1842.5,2.56766]
["bitfinex-derivatives","ETHF0:USTF0",1743435268577,2.49304001,1842.6,1842.5,13.43326]
["bitfinex-derivatives","ETHF0:USTF0",1743435268782,1.40750001,1842.6,1842.5,22.29373843]
["bitfinex-derivatives","ETHF0:USTF0",1743435269075,2.49300001,1842.6,1842.5,21.20817843]
["bitfinex-derivatives","ETHF0:USTF0",1743435269275,2.49300001,1842.6,1842.5,22.29373843]
["bitfinex-derivatives","ETHF0:USTF0",1743435269778,2.49300001,1842.6,1842.5,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435270566,1.08568,1842.3,1842.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743435270772,1.08556,1842.5,1842.4,9.94606843]
["bitfinex-derivatives","ETHF0:USTF0",1743435270967,1.08556,1842.5,1842.4,2.58462]
["bitfinex-derivatives","ETHF0:USTF0",1743435271173,1.08568,1842.3,1842.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743435271372,4.12127001,1842.6,1842.3,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435271373,2.59427,1842.4,1842.3,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435271573,1.08561,1842.5,1842.4,19.72607843]
["bitfinex-derivatives","ETHF0:USTF0",1743435271879,2.59413001,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743435272069,2.59413001,1842.6,1842.5,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435272972,2.59413001,1842.6,1842.5,20.81163843]
["bitfinex-derivatives","ETHF0:USTF0",1743435273375,1.50860001,1842.6,1842.5,20.81163843]
["bitfinex-derivatives","ETHF0:USTF0",1743435273672,1e-08,1842.6,1842.5,24.01943843]
["bitfinex-derivatives","ETHF0:USTF0",1743435273867,1e-08,1842.6,1842.5,25.48663843]
["bitfinex-derivatives","ETHF0:USTF0",1743435274581,1e-08,1842.6,1842.5,27.27882954]
["bitfinex-derivatives","ETHF0:USTF0",1743435274878,1.08550001,1842.6,1842.5,4.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743435275087,1.08562,1842.4,1842.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743435275376,1.08562,1842.4,1842.3,21.22277843]
["bitfinex-derivatives","ETHF0:USTF0",1743435275576,1.08562,1842.4,1842.3,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743435275771,1.0858,1842.1,1842.0,2.58254]
["bitfinex-derivatives","ETHF0:USTF0",1743435275974,1.08574,1842.3,1842.2,20.77865896]
["bitfinex-derivatives","ETHF0:USTF0",1743435276176,5.31058,1842.5,1842.2,22.40726896]
["bitfinex-derivatives","ETHF0:USTF0",1743435276370,1.4628,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743435276569,2.54836,1842.5,1842.4,8.86047843]
["bitfinex-derivatives","ETHF0:USTF0",1743435276875,2.54836,1842.5,1842.4,12.62465164]
["bitfinex-derivatives","ETHF0:USTF0",1743435277077,1.4628,1842.5,1842.4,15.10737164]
["bitfinex-derivatives","ETHF0:USTF0",1743435277477,4.22500001,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743435277676,1.4063,1842.5,1842.4,13.13534954]
["bitfinex-derivatives","ETHF0:USTF0",1743435277882,1.4063,1842.5,1842.4,7.48267111]
["bitfinex-derivatives","ETHF0:USTF0",1743435278084,2.49186,1842.5,1842.4,23.96781007]
["bitfinex-derivatives","ETHF0:USTF0",1743435278282,1.4063,1842.5,1842.4,23.96781007]
["bitfinex-derivatives","ETHF0:USTF0",1743435279379,5.31054001,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743435279578,5.31054001,1842.6,1842.5,22.17559896]
["bitfinex-derivatives","ETHF0:USTF0",1743435279781,4.22500001,1842.6,1842.5,22.17559896]
["bitfinex-derivatives","ETHF0:USTF0",1743435280279,1e-08,1842.6,1842.5,22.17559896]
["bitfinex-derivatives","ETHF0:USTF0",1743435281287,1.08550001,1842.6,1842.5,22.17559896]
["bitfinex-derivatives","ETHF0:USTF0",1743435281490,1e-08,1842.6,1842.5,22.17559896]
["bitfinex-derivatives","ETHF0:USTF0",1743435282495,1e-08,1842.6,1842.5,22.92809896]
["bitfinex-derivatives","ETHF0:USTF0",1743435282793,5.30917,1843.2,1842.5,24.7748403]
["bitfinex-derivatives","ETHF0:USTF0",1743435282995,2.52235,1843.2,1843.1,9.94568843]
["bitfinex-derivatives","ETHF0:USTF0",1743435283293,4.13355748,1843.2,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435283592,1.08532,1843.0,1842.9,11.91777053]
["bitfinex-derivatives","ETHF0:USTF0",1743435283793,1.08532,1843.0,1842.9,21.46853754]
["bitfinex-derivatives","ETHF0:USTF0",1743435283999,1.08532,1843.0,1842.9,12.62465163]
["bitfinex-derivatives","ETHF0:USTF0",1743435284894,1.08533,1842.9,1842.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435285088,1.08533,1842.9,1842.8,10.84059942]
["bitfinex-derivatives","ETHF0:USTF0",1743435285693,4.29313,1842.9,1842.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435286796,5.00583,1842.9,1842.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435288097,5.00583,1842.9,1842.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435289402,7.50583,1842.9,1842.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435289802,1.08597,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743435290101,1.08597,1841.9,1841.8,4.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743435290294,1.08597,1841.9,1841.8,14.04026053]
["bitfinex-derivatives","ETHF0:USTF0",1743435290496,1.08609,1841.6,1841.5,2.52401]
["bitfinex-derivatives","ETHF0:USTF0",1743435290695,1.08609,1841.6,1841.5,13.35647053]
["bitfinex-derivatives","ETHF0:USTF0",1743435290895,1.08609,1841.6,1841.5,23.99254754]
["bitfinex-derivatives","ETHF0:USTF0",1743435291394,1.4494,1841.6,1841.5,23.99254754]
["bitfinex-derivatives","ETHF0:USTF0",1743435292003,2.53549,1841.6,1841.5,23.99254754]
["bitfinex-derivatives","ETHF0:USTF0",1743435292498,2.53549,1841.6,1841.5,22.90643754]
["bitfinex-derivatives","ETHF0:USTF0",1743435292706,2.53549,1841.6,1841.5,10.83246053]
["bitfinex-derivatives","ETHF0:USTF0",1743435293102,1.08615,1841.5,1841.4,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435293297,2.52075,1841.5,1841.4,12.63279052]
["bitfinex-derivatives","ETHF0:USTF0",1743435293798,1.4346,1841.5,1841.4,11.92680942]
["bitfinex-derivatives","ETHF0:USTF0",1743435294004,2.52075,1841.5,1841.4,13.71900052]
["bitfinex-derivatives","ETHF0:USTF0",1743435294204,2.52075,1841.5,1841.4,12.63279052]
["bitfinex-derivatives","ETHF0:USTF0",1743435295698,2.52075,1841.5,1841.4,10.84059942]
["bitfinex-derivatives","ETHF0:USTF0",1743435296202,5.72855,1841.5,1841.4,10.84059942]
["bitfinex-derivatives","ETHF0:USTF0",1743435296403,2.52075,1841.5,1841.4,10.84059942]
["bitfinex-derivatives","ETHF0:USTF0",1743435297499,5.72855,1841.5,1841.4,10.84059942]
["bitfinex-derivatives","ETHF0:USTF0",1743435298497,5.72855,1841.5,1841.4,0.00275586]
["bitfinex-derivatives","ETHF0:USTF0",1743435299409,2.52075,1841.5,1841.4,0.00275586]
["bitfinex-derivatives","ETHF0:USTF0",1743435299708,0.75903889,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743435299902,0.75903889,1841.7,1841.5,10.83246053]
["bitfinex-derivatives","ETHF0:USTF0",1743435299903,1.0861,1841.6,1841.5,10.83246053]
["bitfinex-derivatives","ETHF0:USTF0",1743435300108,1.0861,1841.6,1841.5,13.34261053]
["bitfinex-derivatives","ETHF0:USTF0",1743435300305,2.5813,1841.6,1841.5,21.10034644]
["bitfinex-derivatives","ETHF0:USTF0",1743435300510,1.09417889,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743435300713,0.00813889,1841.7,1841.6,20.76243644]
["bitfinex-derivatives","ETHF0:USTF0",1743435301011,0.00813889,1841.7,1841.6,12.62465163]
["bitfinex-derivatives","ETHF0:USTF0",1743435301310,0.00813889,1841.7,1841.6,13.71074163]
["bitfinex-derivatives","ETHF0:USTF0",1743435301814,1.08587,1842.0,1841.9,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743435302009,2.47747,1842.0,1841.9,9.92974591]
["bitfinex-derivatives","ETHF0:USTF0",1743435302209,1.08598,1841.8,1841.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743435302408,1.08595,1841.9,1841.8,11.91840053]
["bitfinex-derivatives","ETHF0:USTF0",1743435302605,1.08598,1841.8,1841.6,4.29385]
["bitfinex-derivatives","ETHF0:USTF0",1743435302813,1.08598,1841.8,1841.4,1.08893586]
["bitfinex-derivatives","ETHF0:USTF0",1743435302814,1.08615,1841.5,1841.4,1.08893586]
["bitfinex-derivatives","ETHF0:USTF0",1743435303110,1.08615,1841.5,1841.4,1.08896586]
["bitfinex-derivatives","ETHF0:USTF0",1743435303515,2.47775,1841.5,1841.4,1.08896586]
["bitfinex-derivatives","ETHF0:USTF0",1743435303810,1.3916,1841.5,1841.4,20.7653123]
["bitfinex-derivatives","ETHF0:USTF0",1743435304106,1.08615,1841.5,1841.4,20.7652623]
["bitfinex-derivatives","ETHF0:USTF0",1743435304414,5.30909,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743435304707,5.30909,1841.6,1841.5,22.96593754]
["bitfinex-derivatives","ETHF0:USTF0",1743435305012,1.08615,1841.5,1841.4,0.69675586]
["bitfinex-derivatives","ETHF0:USTF0",1743435305214,1.08615,1841.5,1841.4,0.00275586]
["bitfinex-derivatives","ETHF0:USTF0",1743435305215,2.58405,1841.5,1841.4,0.00275586]
["bitfinex-derivatives","ETHF0:USTF0",1743435305408,2.58405,1841.5,1841.4,10.83521639]
["bitfinex-derivatives","ETHF0:USTF0",1743435305610,2.58405,1841.5,1841.4,11.92142639]
["bitfinex-derivatives","ETHF0:USTF0",1743435305809,2.58405,1841.5,1841.4,0.00275586]
["bitfinex-derivatives","ETHF0:USTF0",1743435306007,2.58405,1841.5,1841.4,13.71361749]
["bitfinex-derivatives","ETHF0:USTF0",1743435306418,2.58405,1841.5,1841.4,20.7653123]
["bitfinex-derivatives","ETHF0:USTF0",1743435306715,2.58405,1841.5,1841.4,10.83521639]
["bitfinex-derivatives","ETHF0:USTF0",1743435307713,2.58405,1841.5,1841.4,0.00275586]
["bitfinex-derivatives","ETHF0:USTF0",1743435308219,6.80605,1841.5,1841.4,10.83521639]
["bitfinex-derivatives","ETHF0:USTF0",1743435308518,2.58405,1841.5,1841.4,10.83521639]
["bitfinex-derivatives","ETHF0:USTF0",1743435309208,2.58405,1841.5,1841.4,20.7653123]
["bitfinex-derivatives","ETHF0:USTF0",1743435309408,1.08615,1841.5,1841.4,20.7653123]
["bitfinex-derivatives","ETHF0:USTF0",1743435309613,1.08615,1841.5,1841.4,12.62740749]
["bitfinex-derivatives","ETHF0:USTF0",1743435309917,2.55145,1841.5,1841.4,14.01300749]
["bitfinex-derivatives","ETHF0:USTF0",1743435310104,2.55145,1841.5,1841.4,15.09921749]
["bitfinex-derivatives","ETHF0:USTF0",1743435310309,5.30912,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743435310515,5.30912,1841.6,1841.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743435310816,1.08615,1841.5,1841.4,1.77296586]
["bitfinex-derivatives","ETHF0:USTF0",1743435311016,5.30914,1841.6,1841.5,20.76249644]
["bitfinex-derivatives","ETHF0:USTF0",1743435311209,1.08614,1841.6,1841.5,21.15064644]
["bitfinex-derivatives","ETHF0:USTF0",1743435311408,1.08614,1841.6,1841.5,22.23679644]
["bitfinex-derivatives","ETHF0:USTF0",1743435311617,2.56918,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743435311820,10.92323889,1841.9,1841.6,19.67634644]
["bitfinex-derivatives","ETHF0:USTF0",1743435312116,1.09405889,1841.9,1841.8,9.92986591]
["bitfinex-derivatives","ETHF0:USTF0",1743435312317,0.00813889,1841.9,1841.8,9.92986591]
["bitfinex-derivatives","ETHF0:USTF0",1743435312617,0.7479,1842.3,1841.8,9.92986591]
["bitfinex-derivatives","ETHF0:USTF0",1743435312618,1.0859,1842.0,1841.8,20.36644644]
["bitfinex-derivatives","ETHF0:USTF0",1743435312811,1.4831,1842.3,1842.2,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435313006,1.08568,1842.3,1842.2,9.92962591]
["bitfinex-derivatives","ETHF0:USTF0",1743435313211,1.08568,1842.3,1842.2,20.76208644]
["bitfinex-derivatives","ETHF0:USTF0",1743435313416,54.743,1842.4,1842.2,19.67634644]
["bitfinex-derivatives","ETHF0:USTF0",1743435313718,54.75113889,1842.4,1842.3,22.26282644]
["bitfinex-derivatives","ETHF0:USTF0",1743435313911,0.00813889,1842.4,1842.3,11.43036591]
["bitfinex-derivatives","ETHF0:USTF0",1743435314210,1.09375889,1842.4,1842.3,24.05501754]
["bitfinex-derivatives","ETHF0:USTF0",1743435314411,5.93002889,1842.4,1841.9,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743435314612,1.08568,1842.3,1842.2,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435314812,1.0858,1842.1,1842.0,11.91830053]
["bitfinex-derivatives","ETHF0:USTF0",1743435315012,1.0858,1842.1,1842.0,3.2929911]
["bitfinex-derivatives","ETHF0:USTF0",1743435315210,1.0858,1842.1,1842.0,22.93619807]
["bitfinex-derivatives","ETHF0:USTF0",1743435315505,1.0858,1842.1,1842.0,24.02205807]
["bitfinex-derivatives","ETHF0:USTF0",1743435315710,0.00813889,1842.4,1842.0,23.85864697]
["bitfinex-derivatives","ETHF0:USTF0",1743435316013,5.3066,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743435316211,1.08565,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1743435316416,1.08559,1842.5,1842.4,19.64320697]
["bitfinex-derivatives","ETHF0:USTF0",1743435316617,1.08559,1842.5,1842.4,10.79932106]
["bitfinex-derivatives","ETHF0:USTF0",1743435317112,1.08562,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743435317521,1.08562,1842.4,1842.3,21.43539807]
["bitfinex-derivatives","ETHF0:USTF0",1743435317815,2.50901303,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743435318022,0.00538303,1842.6,1842.5,9.92944591]
["bitfinex-derivatives","ETHF0:USTF0",1743435318211,0.00538303,1842.6,1842.5,20.72876697]
["bitfinex-derivatives","ETHF0:USTF0",1743435318416,0.00538303,1842.6,1842.5,22.19866697]
["bitfinex-derivatives","ETHF0:USTF0",1743435319222,1.4181,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743435319425,2.50343,1842.9,1842.8,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435319629,2.50343,1842.9,1842.8,12.59151216]
["bitfinex-derivatives","ETHF0:USTF0",1743435319812,2.50343,1842.9,1842.8,13.99461216]
["bitfinex-derivatives","ETHF0:USTF0",1743435320720,2.50343,1842.9,1842.8,12.59151216]
["bitfinex-derivatives","ETHF0:USTF0",1743435321026,1.08553,1842.6,1842.5,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1743435321219,1.08553,1842.6,1842.5,13.28798106]
["bitfinex-derivatives","ETHF0:USTF0",1743435321419,1.4181,1842.9,1842.5,21.04630697]
["bitfinex-derivatives","ETHF0:USTF0",1743435321620,1.08545,1842.7,1842.6,10.79932106]
["bitfinex-derivatives","ETHF0:USTF0",1743435321922,10.14135,1842.8,1842.4,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435322117,1.08556,1842.5,1842.4,8.8520248]
["bitfinex-derivatives","ETHF0:USTF0",1743435322320,2.71414,1842.4,1841.9,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1743435322516,1.08583,1842.1,1842.0,20.72903697]
["bitfinex-derivatives","ETHF0:USTF0",1743435322819,2.71465,1842.0,1841.5,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743435323019,5.6962,1841.9,1841.7,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743435323215,2.56212,1841.9,1841.8,9.92986591]
["bitfinex-derivatives","ETHF0:USTF0",1743435323417,2.56212,1841.9,1841.8,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435323621,2.56212,1841.9,1841.8,10.79932106]
["bitfinex-derivatives","ETHF0:USTF0",1743435323822,1.4762,1841.9,1841.8,10.79932106]
["bitfinex-derivatives","ETHF0:USTF0",1743435324022,2.56215,1841.9,1841.8,10.79932106]
["bitfinex-derivatives","ETHF0:USTF0",1743435324424,1.08598,1841.8,1841.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435324611,5.76998,1841.8,1841.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435324814,2.56218,1841.8,1841.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435325021,2.56218,1841.8,1841.7,10.80745995]
["bitfinex-derivatives","ETHF0:USTF0",1743435325419,2.56218,1841.8,1841.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435326023,5.76998,1841.8,1841.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435326623,4.29378,1841.8,1841.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435326925,1.08598,1841.8,1841.7,0.00157678]
["bitfinex-derivatives","ETHF0:USTF0",1743435327317,1.44973888,1842.0,1841.7,19.64478375]
["bitfinex-derivatives","ETHF0:USTF0",1743435327516,1.08598,1841.8,1841.7,1.08761678]
["bitfinex-derivatives","ETHF0:USTF0",1743435327716,1.08598,1841.8,1841.7,0.00157678]
["bitfinex-derivatives","ETHF0:USTF0",1743435327916,1.08598,1841.8,1841.7,21.02058375]
["bitfinex-derivatives","ETHF0:USTF0",1743435328720,11.59222888,1842.0,1841.7,21.02058375]
["bitfinex-derivatives","ETHF0:USTF0",1743435328721,1.08598,1841.9,1841.7,21.02058375]
["bitfinex-derivatives","ETHF0:USTF0",1743435329028,1.08598,1841.9,1841.8,11.88528106]
["bitfinex-derivatives","ETHF0:USTF0",1743435329029,1.436,1841.9,1841.8,11.88528106]
["bitfinex-derivatives","ETHF0:USTF0",1743435329230,1.09400888,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743435329427,1.09400888,1842.0,1841.9,21.03620697]
["bitfinex-derivatives","ETHF0:USTF0",1743435329725,1.09400888,1842.0,1841.9,22.12212697]
["bitfinex-derivatives","ETHF0:USTF0",1743435329916,1.09400888,1842.0,1841.9,21.03620697]
["bitfinex-derivatives","ETHF0:USTF0",1743435330114,0.00813888,1842.0,1841.9,22.12212697]
["bitfinex-derivatives","ETHF0:USTF0",1743435330326,0.00813888,1842.0,1841.9,25.32992697]
["bitfinex-derivatives","ETHF0:USTF0",1743435330916,0.00813888,1842.0,1841.9,26.03619807]
["bitfinex-derivatives","ETHF0:USTF0",1743435331120,4.30179888,1842.0,1841.9,10.79932106]
["bitfinex-derivatives","ETHF0:USTF0",1743435331319,1.08598,1841.8,1841.7,0.00157678]
["bitfinex-derivatives","ETHF0:USTF0",1743435331520,5.30498,1841.8,1841.7,0.00157678]
["bitfinex-derivatives","ETHF0:USTF0",1743435331830,5.30498,1841.8,1841.7,19.64478375]
["bitfinex-derivatives","ETHF0:USTF0",1743435332131,6.77048,1841.8,1841.7,12.59308894]
["bitfinex-derivatives","ETHF0:USTF0",1743435332517,1.08598,1841.8,1841.7,12.59308894]
["bitfinex-derivatives","ETHF0:USTF0",1743435332830,1.08598,1841.8,1841.7,20.73079375]
["bitfinex-derivatives","ETHF0:USTF0",1743435333126,1.4655,1841.9,1841.7,19.64478375]
["bitfinex-derivatives","ETHF0:USTF0",1743435333327,2.55142,1841.9,1841.8,13.36010106]
["bitfinex-derivatives","ETHF0:USTF0",1743435333528,1.09402888,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743435333721,0.00813888,1842.0,1841.9,22.20392697]
["bitfinex-derivatives","ETHF0:USTF0",1743435333926,2.55949888,1842.0,1841.9,21.11800697]
["bitfinex-derivatives","ETHF0:USTF0",1743435334129,1.47363888,1842.0,1841.9,22.20392697]
["bitfinex-derivatives","ETHF0:USTF0",1743435334626,0.00813888,1842.0,1841.9,22.20392697]
["bitfinex-derivatives","ETHF0:USTF0",1743435334826,0.00813888,1842.0,1841.9,25.41172697]
["bitfinex-derivatives","ETHF0:USTF0",1743435335527,1.09399888,1842.0,1841.9,25.41172697]
["bitfinex-derivatives","ETHF0:USTF0",1743435335729,0.00813888,1842.0,1841.9,25.41172697]
["bitfinex-derivatives","ETHF0:USTF0",1743435336038,4.6514,1842.3,1842.2,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435336039,1.08568,1842.3,1842.2,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435336225,2.49614053,1842.3,1842.2,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435336424,2.49614053,1842.3,1842.2,19.64320697]
["bitfinex-derivatives","ETHF0:USTF0",1743435336624,1.4436,1842.3,1842.2,22.15464697]
["bitfinex-derivatives","ETHF0:USTF0",1743435336832,1.08559,1842.5,1842.2,21.06890697]
["bitfinex-derivatives","ETHF0:USTF0",1743435337025,0.00656212,1842.4,1842.3,14.70032106]
["bitfinex-derivatives","ETHF0:USTF0",1743435337426,0.00656212,1842.4,1842.3,24.62988697]
["bitfinex-derivatives","ETHF0:USTF0",1743435338129,1.09218212,1842.4,1842.3,23.54420697]
["bitfinex-derivatives","ETHF0:USTF0",1743435338330,1.09218212,1842.4,1842.3,22.85100697]
["bitfinex-derivatives","ETHF0:USTF0",1743435338730,0.00656212,1842.4,1842.3,23.93668697]
["bitfinex-derivatives","ETHF0:USTF0",1743435339232,1.09218212,1842.4,1842.3,22.85100697]
["bitfinex-derivatives","ETHF0:USTF0",1743435339738,0.00656212,1842.4,1842.3,23.93668697]
["bitfinex-derivatives","ETHF0:USTF0",1743435340044,23.23321389,1842.8,1842.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1743435340229,24.31864389,1842.8,1842.7,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435340630,1.08545,1842.7,1842.6,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1743435340932,1.0855,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435341232,1.842,1842.6,1842.5,10.79932106]
["bitfinex-derivatives","ETHF0:USTF0",1743435341534,1.842,1842.6,1842.5,19.64320697]
["bitfinex-derivatives","ETHF0:USTF0",1743435341833,3.3167,1842.6,1842.5,19.64320697]
["bitfinex-derivatives","ETHF0:USTF0",1743435343934,2.5602,1842.6,1842.5,19.64320697]
["bitfinex-derivatives","ETHF0:USTF0",1743435344132,2.5602,1842.6,1842.5,20.72876697]
["bitfinex-derivatives","ETHF0:USTF0",1743435344332,10.13796418,1843.1,1842.5,19.64320697]
["bitfinex-derivatives","ETHF0:USTF0",1743435344539,1.08533,1842.9,1842.8,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435344734,1.08533,1842.9,1842.8,19.64320697]
["bitfinex-derivatives","ETHF0:USTF0",1743435345030,1.08533,1842.9,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435345031,2.71364,1842.7,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435345330,1.08562,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435345527,1.08562,1842.4,1842.3,10.79932106]
["bitfinex-derivatives","ETHF0:USTF0",1743435345922,2.50952,1842.4,1842.3,10.79932106]
["bitfinex-derivatives","ETHF0:USTF0",1743435347038,1.08568,1842.3,1842.2,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435347240,2.53258,1842.3,1842.2,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435347440,12.45738,1842.3,1842.2,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435348141,6.74958,1842.3,1842.2,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435348335,9.95738,1842.3,1842.2,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435348938,8.51048,1842.3,1842.2,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435349535,9.95738,1842.3,1842.2,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743435349744,12.45738,1842.3,1842.2,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743435349933,18.42738,1842.3,1842.2,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743435350935,1.08604,1841.7,1841.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743435351142,1.08604,1841.7,1841.6,2.48525053]
["bitfinex-derivatives","ETHF0:USTF0",1743435351437,1.08604,1841.7,1841.6,21.0423675]
["bitfinex-derivatives","ETHF0:USTF0",1743435351638,2.55934,1841.7,1841.6,21.0423675]
["bitfinex-derivatives","ETHF0:USTF0",1743435352730,2.55934,1841.7,1841.6,10.79932106]
["bitfinex-derivatives","ETHF0:USTF0",1743435353935,1.08609,1841.6,1841.5,3.21593889]
["bitfinex-derivatives","ETHF0:USTF0",1743435354141,2.56289,1841.6,1841.5,14.01525995]
["bitfinex-derivatives","ETHF0:USTF0",1743435354537,2.71548,1841.5,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435354844,2.71548,1841.5,1840.9,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743435354845,1.08645,1841.0,1840.9,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743435355146,1.08645,1841.0,1840.9,10.28928591]
["bitfinex-derivatives","ETHF0:USTF0",1743435355436,1.08645,1841.0,1840.9,19.83680586]
["bitfinex-derivatives","ETHF0:USTF0",1743435355742,1.08645,1841.0,1840.9,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435355940,2.56325,1841.0,1840.9,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435356145,0.00813889,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743435356443,1.09452889,1841.1,1841.0,19.76540586]
["bitfinex-derivatives","ETHF0:USTF0",1743435357139,1.09452889,1841.1,1841.0,24.05965586]
["bitfinex-derivatives","ETHF0:USTF0",1743435357140,0.00813889,1841.1,1841.0,24.05965586]
["bitfinex-derivatives","ETHF0:USTF0",1743435359346,1.5058,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743435359548,1.5058,1841.5,1841.4,22.68541586]
["bitfinex-derivatives","ETHF0:USTF0",1743435359844,5.92246,1842.0,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743435360037,1.08592,1841.9,1841.8,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435360242,2.59172,1841.9,1841.8,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435360446,2.59172,1841.9,1841.8,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435361142,1.5058,1841.9,1841.8,10.63349995]
["bitfinex-derivatives","ETHF0:USTF0",1743435361343,0.00813889,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743435361540,0.00813889,1842.0,1841.9,20.93512586]
["bitfinex-derivatives","ETHF0:USTF0",1743435362149,1.09399889,1842.0,1841.9,19.84920586]
["bitfinex-derivatives","ETHF0:USTF0",1743435362446,0.00813889,1842.0,1841.9,20.93512586]
["bitfinex-derivatives","ETHF0:USTF0",1743435362850,6.3061,1842.4,1841.9,23.43512586]
["bitfinex-derivatives","ETHF0:USTF0",1743435363147,3.17472,1842.4,1842.3,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435363542,1.0858,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435363745,1.0858,1842.1,1842.0,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435363943,1.08592,1841.9,1841.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435364141,8.51072,1841.9,1841.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435364340,11.01072,1841.9,1841.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435364646,11.73902,1841.9,1841.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435364845,13.10882,1841.9,1841.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435365041,6.39182,1841.9,1841.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435365240,4.29372,1841.9,1841.8,9.54751996]
["bitfinex-derivatives","ETHF0:USTF0",1743435365541,1.08592,1841.9,1841.8,18.39140587]
["bitfinex-derivatives","ETHF0:USTF0",1743435366245,1.08592,1841.9,1841.8,9.54751996]
["bitfinex-derivatives","ETHF0:USTF0",1743435367143,1.08592,1841.9,1841.8,18.39140587]
["bitfinex-derivatives","ETHF0:USTF0",1743435369047,1.08592,1841.9,1841.8,9.54751996]
["bitfinex-derivatives","ETHF0:USTF0",1743435369247,1.08592,1841.9,1841.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435369648,1.08592,1841.9,1841.8,9.54751996]
["bitfinex-derivatives","ETHF0:USTF0",1743435371539,5.30292,1841.9,1841.8,9.54751996]
["bitfinex-derivatives","ETHF0:USTF0",1743435373147,1.4414,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743435373342,4.216,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743435373542,0.00813888,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743435373743,3.2078,1842.7,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743435373944,0.7164,1842.8,1842.6,9.92937591]
["bitfinex-derivatives","ETHF0:USTF0",1743435374150,2.48613,1842.8,1842.6,10.63300995]
["bitfinex-derivatives","ETHF0:USTF0",1743435374453,5.30131,1843.0,1842.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1743435374645,1.08533,1842.9,1842.7,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743435374845,5.6263,1843.0,1842.9,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435375052,6.71157,1843.0,1842.9,13.13701591]
["bitfinex-derivatives","ETHF0:USTF0",1743435375356,1.09335888,1843.1,1842.9,21.59920586]
["bitfinex-derivatives","ETHF0:USTF0",1743435375545,1.09334888,1843.1,1843.0,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435375744,1.07675636,1843.1,1843.0,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435375951,2.48705636,1843.1,1843.0,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435376346,1.4103,1843.1,1843.0,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435376648,1.4103,1843.1,1843.0,19.47667586]
["bitfinex-derivatives","ETHF0:USTF0",1743435376949,2.49551,1843.1,1843.0,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435377742,2.49551,1843.1,1843.0,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435377947,1.08533,1842.9,1842.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435378143,1.08533,1842.9,1842.8,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435378449,1.4103,1843.1,1842.9,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1743435378450,6.71055,1843.1,1842.9,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1743435378650,6.71055,1843.1,1843.0,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435378953,2.47895748,1843.1,1843.0,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435379349,0.00813889,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743435379553,0.00813889,1843.2,1843.1,23.42481586]
["bitfinex-derivatives","ETHF0:USTF0",1743435380048,54.744,1843.8,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743435380356,55.82883,1843.8,1843.7,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435380555,1.08483,1843.8,1843.7,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435380852,1.08492,1843.6,1843.5,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1743435381048,1.08488,1843.7,1843.6,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435381546,1.08482,1843.8,1843.6,19.47629586]
["bitfinex-derivatives","ETHF0:USTF0",1743435381745,0.7048,1844.0,1843.8,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435381945,1.08471,1844.0,1843.9,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435382152,1.08471,1844.0,1843.9,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435383151,1.08471,1844.0,1843.9,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435383550,2.49451,1844.0,1843.9,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435383957,1.08492,1843.6,1843.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743435384155,1.08492,1843.6,1843.5,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435384357,1.08486,1843.7,1843.5,22.68413586]
["bitfinex-derivatives","ETHF0:USTF0",1743435384553,1.08486,1843.7,1843.6,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435384748,1.08486,1843.7,1843.6,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435386252,1.08486,1843.7,1843.6,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435386457,5.6218,1843.8,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435386458,1.08503,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435386653,1.08503,1843.4,1843.3,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435386961,1.08521,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435387158,1.08527,1843.0,1842.9,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435387362,1.08525,1843.1,1842.9,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435387562,1.3977,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743435387860,1.3977,1843.0,1842.9,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1743435388161,1.3977,1843.0,1842.9,19.47673586]
["bitfinex-derivatives","ETHF0:USTF0",1743435388459,1.3977,1843.0,1842.9,22.68453586]
["bitfinex-derivatives","ETHF0:USTF0",1743435388661,1.3977,1843.0,1842.9,24.16033586]
["bitfinex-derivatives","ETHF0:USTF0",1743435388861,1.3977,1843.0,1842.9,23.07500586]
["bitfinex-derivatives","ETHF0:USTF0",1743435388862,2.48297,1843.0,1842.9,23.07500586]
["bitfinex-derivatives","ETHF0:USTF0",1743435389056,1.3977,1843.0,1842.9,14.61281591]
["bitfinex-derivatives","ETHF0:USTF0",1743435389264,0.00813889,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743435389453,1.38924637,1843.1,1843.0,10.31968591]
["bitfinex-derivatives","ETHF0:USTF0",1743435389654,2.47445637,1843.1,1843.0,11.40495591]
["bitfinex-derivatives","ETHF0:USTF0",1743435389855,2.47445637,1843.1,1843.0,10.31968591]
["bitfinex-derivatives","ETHF0:USTF0",1743435390357,1.38924637,1843.1,1843.0,11.40495591]
["bitfinex-derivatives","ETHF0:USTF0",1743435390558,2.47445637,1843.1,1843.0,10.31968591]
["bitfinex-derivatives","ETHF0:USTF0",1743435390959,2.47445637,1843.1,1843.0,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435391660,2.47445637,1843.1,1842.8,3.18567526]
["bitfinex-derivatives","ETHF0:USTF0",1743435391661,1.08533,1842.9,1842.8,4.63523889]
["bitfinex-derivatives","ETHF0:USTF0",1743435391852,1.08533,1842.9,1842.8,4.61864637]
["bitfinex-derivatives","ETHF0:USTF0",1743435392058,1.08533,1842.9,1842.8,14.54789228]
["bitfinex-derivatives","ETHF0:USTF0",1743435392355,1.08529,1843.0,1842.9,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743435392563,3.21980637,1843.1,1843.0,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435392757,6.66991385,1843.1,1843.0,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435392957,2.45791385,1843.1,1843.0,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435394070,2.45791385,1843.1,1843.0,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435394569,2.45791385,1843.1,1843.0,19.47667586]
["bitfinex-derivatives","ETHF0:USTF0",1743435394867,1.37265385,1843.1,1843.0,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435395161,1.09330889,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743435395360,0.00813889,1843.2,1843.1,20.90991586]
["bitfinex-derivatives","ETHF0:USTF0",1743435396055,5.91986,1843.8,1843.1,23.40991586]
["bitfinex-derivatives","ETHF0:USTF0",1743435396366,1.08486,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743435396766,1.08486,1843.7,1843.6,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435397465,1.08486,1843.7,1843.6,19.47632586]
["bitfinex-derivatives","ETHF0:USTF0",1743435397663,1.08486,1843.7,1843.6,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435398160,1.08503,1843.4,1843.3,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743435398361,2.71236,1843.6,1843.4,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435398556,1.08503,1843.4,1843.3,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435398759,1.08503,1843.4,1843.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743435398760,1.08509,1843.3,1843.2,10.93041995]
["bitfinex-derivatives","ETHF0:USTF0",1743435399062,2.56179,1843.3,1843.2,10.93041995]
["bitfinex-derivatives","ETHF0:USTF0",1743435399261,2.56179,1843.3,1843.2,19.77430586]
["bitfinex-derivatives","ETHF0:USTF0",1743435399473,2.56179,1843.3,1843.2,22.98210586]
["bitfinex-derivatives","ETHF0:USTF0",1743435401064,2.56179,1843.3,1843.2,21.59920586]
["bitfinex-derivatives","ETHF0:USTF0",1743435401264,2.56179,1843.3,1843.2,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435401463,3.2078,1844.0,1843.2,21.59920586]
["bitfinex-derivatives","ETHF0:USTF0",1743435401666,1.08497,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435401863,1.08489,1843.7,1843.6,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435402264,1.08497,1843.5,1843.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743435402464,1.08497,1843.5,1843.4,14.22481995]
["bitfinex-derivatives","ETHF0:USTF0",1743435402763,1.08497,1843.5,1843.4,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435403169,2.48167,1843.5,1843.4,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435404372,1.08515,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435404572,1.08521,1843.1,1843.0,3.29075]
["bitfinex-derivatives","ETHF0:USTF0",1743435404769,2.48191,1843.1,1843.0,3.29075]
["bitfinex-derivatives","ETHF0:USTF0",1743435404964,2.48191,1843.1,1843.0,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435405168,1.08527,1843.0,1842.9,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435405364,1.08533,1842.9,1842.8,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435405564,1.08545,1842.7,1842.6,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435405766,4.29325,1842.7,1842.6,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435405962,4.29325,1842.7,1842.6,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435406370,1.08545,1842.7,1842.6,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435406767,1.08545,1842.7,1842.6,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435407071,1.0855,1842.6,1842.5,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435407274,2.71426,1842.3,1841.8,4.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743435407574,5.664,1842.6,1841.9,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743435407575,1.0858,1842.1,1841.9,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743435407773,1.0858,1842.1,1842.0,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435407972,2.5798,1842.1,1842.0,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435408570,2.5798,1842.1,1842.0,19.82210586]
["bitfinex-derivatives","ETHF0:USTF0",1743435409076,2.5798,1842.1,1842.0,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435409271,2.5798,1842.1,1841.9,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435409272,1.08586,1842.0,1841.9,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435409471,2.57986,1842.0,1841.9,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435409669,2.57986,1842.0,1841.9,9.55565884]
["bitfinex-derivatives","ETHF0:USTF0",1743435410774,6.78886,1842.0,1841.9,9.55565884]
["bitfinex-derivatives","ETHF0:USTF0",1743435411077,6.78886,1842.0,1841.9,18.39954475]
["bitfinex-derivatives","ETHF0:USTF0",1743435411772,1.494,1842.0,1841.9,18.39954475]
["bitfinex-derivatives","ETHF0:USTF0",1743435411967,1.08576,1842.2,1841.9,18.39954475]
["bitfinex-derivatives","ETHF0:USTF0",1743435412180,6.70666,1842.2,1842.1,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435412471,6.67352053,1842.2,1842.1,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435412671,6.67352053,1842.2,1842.1,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435413674,5.6209,1842.2,1842.1,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435413972,6.70664,1842.2,1842.1,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435414169,6.70664,1842.2,1842.1,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435414369,1.08586,1842.0,1841.9,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435414580,1.08586,1842.0,1841.9,10.18408533]
["bitfinex-derivatives","ETHF0:USTF0",1743435414882,6.3111,1842.2,1841.9,19.73160528]
["bitfinex-derivatives","ETHF0:USTF0",1743435415076,7.39684,1842.2,1842.1,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435415269,7.36370053,1842.2,1842.1,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435415470,7.36370053,1842.2,1842.1,19.75660586]
["bitfinex-derivatives","ETHF0:USTF0",1743435416680,6.67350053,1842.2,1842.1,19.75660586]
["bitfinex-derivatives","ETHF0:USTF0",1743435418468,6.67350053,1842.2,1842.1,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435418873,6.67350053,1842.2,1842.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435419078,1.08604,1841.7,1841.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743435419280,1.08619,1841.5,1841.4,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435419673,3.39781,1842.1,1841.4,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435419881,1.08598,1841.8,1841.7,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435420283,1.08598,1841.8,1841.7,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435420480,0.00813889,1841.9,1841.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435420681,1.08598,1841.8,1841.7,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435421277,5.29598,1841.8,1841.7,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435422478,1.08604,1841.7,1841.6,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435422679,1.08604,1841.7,1841.6,9.55565884]
["bitfinex-derivatives","ETHF0:USTF0",1743435422883,4.21,1841.8,1841.6,9.55565884]
["bitfinex-derivatives","ETHF0:USTF0",1743435423074,1.08604,1841.7,1841.6,8.8520248]
["bitfinex-derivatives","ETHF0:USTF0",1743435423277,1.08599,1841.8,1841.7,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435424178,1.08599,1841.8,1841.7,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435424378,0.00813889,1841.9,1841.7,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435424574,0.00813889,1841.9,1841.8,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435424778,0.00813889,1841.9,1841.8,9.92986591]
["bitfinex-derivatives","ETHF0:USTF0",1743435424977,1.09405889,1841.9,1841.8,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435425483,0.00813889,1841.9,1841.8,9.92986591]
["bitfinex-derivatives","ETHF0:USTF0",1743435425687,0.00813889,1841.9,1841.8,22.68518586]
["bitfinex-derivatives","ETHF0:USTF0",1743435425984,5.29564,1842.4,1842.2,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1743435426175,1.08556,1842.5,1842.4,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435426575,1.79701053,1842.6,1842.4,19.47701586]
["bitfinex-derivatives","ETHF0:USTF0",1743435426778,5.29555,1842.6,1842.5,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435426980,0.00813889,1842.7,1842.5,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435427176,0.00813889,1842.7,1842.6,13.84081995]
["bitfinex-derivatives","ETHF0:USTF0",1743435427381,1.08536,1842.9,1842.7,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1743435427583,1.08536,1842.9,1842.7,10.63293995]
["bitfinex-derivatives","ETHF0:USTF0",1743435427785,1.0853,1843.0,1842.8,18.39140586]
["bitfinex-derivatives","ETHF0:USTF0",1743435427980,4.21,1843.1,1843.0,8.84388591]
["bitfinex-derivatives","ETHF0:USTF0",1743435428186,5.29521,1843.1,1843.0,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435428584,1.08521,1843.1,1843.0,18.37485891]
["bitfinex-derivatives","ETHF0:USTF0",1743435429092,1.08521,1843.1,1843.0,19.86255891]
["bitfinex-derivatives","ETHF0:USTF0",1743435431386,0.00813889,1843.2,1843.0,19.86255891]
["bitfinex-derivatives","ETHF0:USTF0",1743435431587,3.2078,1843.7,1843.1,18.37485891]
["bitfinex-derivatives","ETHF0:USTF0",1743435431886,3.2078,1843.7,1843.6,8.82733896]
["bitfinex-derivatives","ETHF0:USTF0",1743435431887,1.08486,1843.7,1843.6,8.82733896]
["bitfinex-derivatives","ETHF0:USTF0",1743435432286,1.08497,1843.5,1843.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743435432481,1.08497,1843.5,1843.4,14.15521995]
["bitfinex-derivatives","ETHF0:USTF0",1743435432682,0.7328,1843.8,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743435432879,5.29387,1843.7,1843.6,10.22723896]
["bitfinex-derivatives","ETHF0:USTF0",1743435433086,1.08487,1843.7,1843.6,19.77475891]
["bitfinex-derivatives","ETHF0:USTF0",1743435433486,1.08497,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435433687,4.208,1843.5,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435433892,1.08509,1843.3,1843.2,12.03513896]
["bitfinex-derivatives","ETHF0:USTF0",1743435434084,1.08509,1843.3,1843.2,21.58265891]
["bitfinex-derivatives","ETHF0:USTF0",1743435434280,4.208,1843.5,1843.2,22.98255891]
["bitfinex-derivatives","ETHF0:USTF0",1743435434594,1.08509,1843.3,1843.2,22.98255891]
["bitfinex-derivatives","ETHF0:USTF0",1743435435288,1.08526,1843.1,1842.9,3.95223889]
["bitfinex-derivatives","ETHF0:USTF0",1743435435492,1.08527,1843.0,1842.9,3.19934637]
["bitfinex-derivatives","ETHF0:USTF0",1743435436092,1.08527,1843.0,1842.9,21.57420528]
["bitfinex-derivatives","ETHF0:USTF0",1743435436785,1.08527,1843.0,1842.9,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435436985,1.08527,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743435437185,7.4148,1843.7,1842.9,21.58265891]
["bitfinex-derivatives","ETHF0:USTF0",1743435437386,1.08503,1843.4,1843.3,8.82733896]
["bitfinex-derivatives","ETHF0:USTF0",1743435437789,1.08509,1843.3,1843.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743435438295,1.08509,1843.3,1843.2,19.83035891]
["bitfinex-derivatives","ETHF0:USTF0",1743435439393,1.4285,1843.4,1843.2,20.91547891]
["bitfinex-derivatives","ETHF0:USTF0",1743435439594,1.08509,1843.3,1843.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743435439991,2.51359,1843.3,1843.2,19.83035891]
["bitfinex-derivatives","ETHF0:USTF0",1743435441291,2.51359,1843.3,1843.2,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435441483,2.71313,1843.1,1842.8,1.51683889]
["bitfinex-derivatives","ETHF0:USTF0",1743435441687,1.08533,1842.9,1842.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435441886,4.29313,1842.9,1842.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435442289,1.08556,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435442496,1.08568,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435442793,4.206,1842.7,1842.4,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435443098,5.29145,1842.7,1842.6,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435443289,1.08556,1842.5,1842.4,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435443490,1.08556,1842.5,1842.3,10.63316995]
["bitfinex-derivatives","ETHF0:USTF0",1743435443691,1.4126,1842.6,1842.4,19.86696639]
["bitfinex-derivatives","ETHF0:USTF0",1743435443894,0.70913889,1842.8,1842.7,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435443895,1.09356889,1842.8,1842.7,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435444091,1.09356889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435444292,0.00813889,1842.8,1842.7,19.44371639]
["bitfinex-derivatives","ETHF0:USTF0",1743435444498,0.00813889,1842.8,1842.7,20.93761639]
["bitfinex-derivatives","ETHF0:USTF0",1743435444698,0.00813889,1842.8,1842.7,19.85216639]
["bitfinex-derivatives","ETHF0:USTF0",1743435444997,3.41375,1843.3,1842.7,19.85216639]
["bitfinex-derivatives","ETHF0:USTF0",1743435444998,1.08522,1843.1,1842.9,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743435445192,2.58152,1843.1,1843.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743435445401,2.56492748,1843.1,1843.0,19.85216639]
["bitfinex-derivatives","ETHF0:USTF0",1743435445997,2.56492748,1843.1,1843.0,11.04141995]
["bitfinex-derivatives","ETHF0:USTF0",1743435446205,2.56492748,1843.1,1843.0,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435446600,1.08539,1842.8,1842.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743435446800,1.08538,1842.9,1842.8,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435447397,1.08531,1843.0,1842.8,19.44362639]
["bitfinex-derivatives","ETHF0:USTF0",1743435447602,1.3758,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743435448000,4.206,1843.1,1842.8,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435448307,0.00813889,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743435448499,1.36734637,1843.2,1843.1,9.89595644]
["bitfinex-derivatives","ETHF0:USTF0",1743435448698,0.7328,1843.4,1843.1,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435448896,1.81783,1843.4,1843.3,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435449104,1.08509,1843.3,1843.2,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435449300,1.81783,1843.4,1843.3,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435450199,6.02383,1843.4,1843.3,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435451202,1.08515,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435451397,1.08515,1843.2,1843.1,12.75531995]
["bitfinex-derivatives","ETHF0:USTF0",1743435452113,2.44745,1843.2,1843.1,12.75531995]
["bitfinex-derivatives","ETHF0:USTF0",1743435453008,1.09315889,1843.5,1843.1,22.65127639]
["bitfinex-derivatives","ETHF0:USTF0",1743435453311,2.45540889,1843.5,1843.4,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435453704,2.45540889,1843.5,1843.4,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435454110,2.45540889,1843.5,1843.4,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435454504,0.00813889,1843.5,1843.4,20.88169639]
["bitfinex-derivatives","ETHF0:USTF0",1743435454904,0.00813889,1843.5,1843.4,19.79666639]
["bitfinex-derivatives","ETHF0:USTF0",1743435454905,1.09310889,1843.5,1843.4,19.79666639]
["bitfinex-derivatives","ETHF0:USTF0",1743435455209,0.00813889,1843.5,1843.4,20.88169639]
["bitfinex-derivatives","ETHF0:USTF0",1743435455615,1.09310889,1843.5,1843.4,19.79666639]
["bitfinex-derivatives","ETHF0:USTF0",1743435456408,1.09310889,1843.5,1843.4,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435458103,1.09310889,1843.5,1843.4,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435458613,5.29710889,1843.5,1843.4,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435458806,1.08503,1843.4,1843.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435459005,2.53923,1843.4,1843.3,9.55565884]
["bitfinex-derivatives","ETHF0:USTF0",1743435459412,3.27523,1843.4,1843.3,9.55565884]
["bitfinex-derivatives","ETHF0:USTF0",1743435459609,3.27523,1843.4,1843.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435460614,3.27523,1843.4,1843.3,9.55565884]
["bitfinex-derivatives","ETHF0:USTF0",1743435461217,6.74323,1843.4,1843.3,18.36640528]
["bitfinex-derivatives","ETHF0:USTF0",1743435461807,6.74323,1843.4,1843.3,9.55565884]
["bitfinex-derivatives","ETHF0:USTF0",1743435462014,9.95103,1843.4,1843.3,9.55565884]
["bitfinex-derivatives","ETHF0:USTF0",1743435462214,9.95103,1843.4,1843.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435462913,11.366,1843.4,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435463113,1.08539,1842.8,1842.7,5.74164]
["bitfinex-derivatives","ETHF0:USTF0",1743435463315,1.08537,1842.9,1842.8,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435463714,1.08537,1842.9,1842.8,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435464817,1.08537,1842.9,1842.7,5.73314637]
["bitfinex-derivatives","ETHF0:USTF0",1743435464818,1.08539,1842.8,1842.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435465011,6.70289,1842.8,1842.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435468423,2.49889,1842.8,1842.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435468623,6.70289,1842.8,1842.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435470224,9.20289,1842.8,1842.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743435470419,1.08586,1842.0,1841.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743435470722,1.0858,1842.1,1842.0,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435470913,1.08589,1842.0,1841.9,10.63342995]
["bitfinex-derivatives","ETHF0:USTF0",1743435471417,7.4118,1842.4,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743435471623,2.51844053,1842.3,1842.2,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435472125,2.51844053,1842.3,1842.2,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435472419,4.14705053,1842.3,1841.8,3.96473889]
["bitfinex-derivatives","ETHF0:USTF0",1743435472613,4.14705053,1842.3,1842.0,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435472614,1.43276053,1842.3,1842.0,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435472815,4.21213889,1842.4,1842.2,9.89648644]
["bitfinex-derivatives","ETHF0:USTF0",1743435473014,5.29775889,1842.4,1842.3,10.17614644]
["bitfinex-derivatives","ETHF0:USTF0",1743435473525,1.09375889,1842.4,1842.3,19.72366639]
["bitfinex-derivatives","ETHF0:USTF0",1743435475421,1.09375889,1842.4,1842.3,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435475825,1.08574,1842.2,1842.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743435476027,5.43637889,1842.4,1842.2,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435476028,1.5045,1842.3,1842.2,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435476224,1.08568,1842.3,1842.2,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435476428,2.59829889,1842.4,1842.2,19.44400639]
["bitfinex-derivatives","ETHF0:USTF0",1743435476630,0.00813889,1842.4,1842.3,20.83874639]
["bitfinex-derivatives","ETHF0:USTF0",1743435477024,6.91748,1842.8,1842.3,22.95126639]
["bitfinex-derivatives","ETHF0:USTF0",1743435477331,1.08552,1842.6,1842.5,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1743435477722,2.58997,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743435477931,54.71,1842.9,1842.6,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435478128,1.09352889,1842.8,1842.7,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435478626,1.09352889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435478831,2.60102889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435479538,2.60102889,1842.8,1842.7,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435479740,1.08556,1842.5,1842.4,4.29341]
["bitfinex-derivatives","ETHF0:USTF0",1743435480035,1.08556,1842.5,1842.4,22.65167639]
["bitfinex-derivatives","ETHF0:USTF0",1743435480232,5.28849,1842.7,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743435480441,1.09355889,1842.8,1842.6,12.01854644]
["bitfinex-derivatives","ETHF0:USTF0",1743435480738,1.09352889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435481835,2.57232889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435482030,2.57232889,1842.8,1842.7,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435484539,2.57232889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435484540,1.09352889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435484838,0.00813889,1842.8,1842.7,19.44371639]
["bitfinex-derivatives","ETHF0:USTF0",1743435485035,1.09352889,1842.8,1842.7,19.44371639]
["bitfinex-derivatives","ETHF0:USTF0",1743435485244,1.09352889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435485740,2.56872889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435485931,2.56872889,1842.8,1842.7,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435486352,2.56872889,1842.8,1842.7,10.63296995]
["bitfinex-derivatives","ETHF0:USTF0",1743435486532,2.56872889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435486836,1.09352889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435487039,2.52992889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435487641,2.52992889,1842.8,1842.7,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435489138,2.52992889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435489344,6.73092889,1842.8,1842.7,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435489539,6.73092889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435489738,0.00813889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435489943,1.09352889,1842.8,1842.7,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435490241,1.09352889,1842.8,1842.7,19.85866639]
["bitfinex-derivatives","ETHF0:USTF0",1743435490645,0.00813889,1842.8,1842.7,20.94411639]
["bitfinex-derivatives","ETHF0:USTF0",1743435491443,1.09352889,1842.8,1842.7,20.94411639]
["bitfinex-derivatives","ETHF0:USTF0",1743435491742,0.00813889,1842.8,1842.7,20.94411639]
["bitfinex-derivatives","ETHF0:USTF0",1743435492951,10.1217,1843.2,1842.7,20.94411639]
["bitfinex-derivatives","ETHF0:USTF0",1743435492952,0.7051,1843.4,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743435493249,1.4256,1843.4,1843.3,19.70701944]
["bitfinex-derivatives","ETHF0:USTF0",1743435493453,78.70271389,1843.6,1843.3,11.24458949]
["bitfinex-derivatives","ETHF0:USTF0",1743435493741,78.70271389,1843.6,1843.4,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435493742,1.08502,1843.5,1843.4,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435494136,1.08502,1843.5,1843.4,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435494339,24.32631278,1843.6,1843.4,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435494539,24.32631278,1843.6,1843.3,3.21593889]
["bitfinex-derivatives","ETHF0:USTF0",1743435494540,1.08501,1843.5,1843.3,4.30102889]
["bitfinex-derivatives","ETHF0:USTF0",1743435494741,2.51061,1843.5,1843.4,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435494937,2.51061,1843.5,1843.4,18.35826639]
["bitfinex-derivatives","ETHF0:USTF0",1743435496446,2.51061,1843.5,1843.4,10.98641995]
["bitfinex-derivatives","ETHF0:USTF0",1743435499051,2.51061,1843.5,1843.4,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435499353,3.22011,1843.5,1843.4,9.54751995]
["bitfinex-derivatives","ETHF0:USTF0",1743435499653,1.08503,1843.4,1843.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435499848,1.08533,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435500052,4.29307,1843.0,1842.9,9.53092743]
["bitfinex-derivatives","ETHF0:USTF0",1743435500253,1.08533,1842.9,1842.8,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435500551,1.08533,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743435500755,1.08533,1842.9,1842.8,18.34167387]
["bitfinex-derivatives","ETHF0:USTF0",1743435503656,0.7128,1843.0,1842.8,18.34167387]
["bitfinex-derivatives","ETHF0:USTF0",1743435503855,1.08527,1843.0,1842.9,19.72977387]
["bitfinex-derivatives","ETHF0:USTF0",1743435504355,57.9148,1843.3,1842.9,19.72977387]
["bitfinex-derivatives","ETHF0:USTF0",1743435504554,57.9148,1843.3,1843.1,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435504555,57.89820748,1843.3,1843.1,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435504759,1.08515,1843.2,1843.1,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435504959,58.98329748,1843.3,1843.2,18.34167387]
["bitfinex-derivatives","ETHF0:USTF0",1743435505163,1.08515,1843.2,1843.1,10.91902743]
["bitfinex-derivatives","ETHF0:USTF0",1743435505361,1.08515,1843.2,1843.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743435505661,1.08515,1843.2,1843.1,19.72977387]
["bitfinex-derivatives","ETHF0:USTF0",1743435506252,54.69040748,1843.3,1843.1,19.72977387]
["bitfinex-derivatives","ETHF0:USTF0",1743435506253,55.77554748,1843.3,1843.1,20.81498387]
["bitfinex-derivatives","ETHF0:USTF0",1743435506458,55.77549748,1843.3,1843.2,19.80877387]
["bitfinex-derivatives","ETHF0:USTF0",1743435507356,55.77549748,1843.3,1843.2,20.89392387]
["bitfinex-derivatives","ETHF0:USTF0",1743435507556,1.08509,1843.3,1843.2,19.80877387]
["bitfinex-derivatives","ETHF0:USTF0",1743435508664,1.08509,1843.3,1843.2,9.53092743]
["bitfinex-derivatives","ETHF0:USTF0",1743435508864,1.08509,1843.3,1842.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743435508865,1.08533,1842.9,1842.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743435509074,1.08533,1842.9,1842.8,1.43670748]
["bitfinex-derivatives","ETHF0:USTF0",1743435509364,1.08533,1842.9,1842.8,18.34167387]
["bitfinex-derivatives","ETHF0:USTF0",1743435509561,5.97,1843.5,1843.1,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435509562,1.08515,1843.2,1843.1,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435509760,1.06855748,1843.2,1843.1,14.54367387]
["bitfinex-derivatives","ETHF0:USTF0",1743435511770,1.08515,1843.2,1843.1,15.62886387]
["bitfinex-derivatives","ETHF0:USTF0",1743435511970,1.08513,1843.3,1843.1,15.62884387]
["bitfinex-derivatives","ETHF0:USTF0",1743435512274,1.08513,1843.3,1843.2,16.03597387]
["bitfinex-derivatives","ETHF0:USTF0",1743435513273,4.29293,1843.3,1843.2,14.54367387]
["bitfinex-derivatives","ETHF0:USTF0",1743435513462,4.29293,1843.3,1843.2,5.73292743]
["bitfinex-derivatives","ETHF0:USTF0",1743435515573,1.08513,1843.3,1843.2,5.73292743]
["bitfinex-derivatives","ETHF0:USTF0",1743435516277,4.29293,1843.3,1843.2,5.73292743]
["bitfinex-derivatives","ETHF0:USTF0",1743435516572,1.08513,1843.3,1843.2,5.73292743]
["bitfinex-derivatives","ETHF0:USTF0",1743435516981,4.29293,1843.3,1843.2,5.73292743]
["bitfinex-derivatives","ETHF0:USTF0",1743435517674,4.29293,1843.3,1843.2,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435518075,4.29293,1843.3,1842.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743435518076,1.08519,1843.2,1843.0,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743435518268,0.74473889,1843.6,1843.2,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435518464,0.00813889,1843.6,1843.5,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435518664,1.09305889,1843.6,1843.5,10.19974644]
["bitfinex-derivatives","ETHF0:USTF0",1743435518871,1.09305889,1843.6,1843.5,15.55187387]
["bitfinex-derivatives","ETHF0:USTF0",1743435519075,0.00813889,1843.6,1843.5,16.63684387]
["bitfinex-derivatives","ETHF0:USTF0",1743435519275,1.09305889,1843.6,1843.5,15.55187387]
["bitfinex-derivatives","ETHF0:USTF0",1743435519478,0.00813889,1843.6,1843.5,16.63684387]
["bitfinex-derivatives","ETHF0:USTF0",1743435519671,1.09305889,1843.6,1843.5,16.63684387]
["bitfinex-derivatives","ETHF0:USTF0",1743435520475,1.09305889,1843.6,1843.5,15.55187387]
["bitfinex-derivatives","ETHF0:USTF0",1743435520676,2.49605889,1843.6,1843.5,15.55187387]
["bitfinex-derivatives","ETHF0:USTF0",1743435520880,2.49605889,1843.6,1843.5,14.79947387]
["bitfinex-derivatives","ETHF0:USTF0",1743435521069,2.49605889,1843.6,1843.5,13.41047387]
["bitfinex-derivatives","ETHF0:USTF0",1743435521669,2.49605889,1843.6,1843.5,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435522177,1.09305889,1843.6,1843.5,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435522472,0.00813889,1843.6,1843.5,13.41047387]
["bitfinex-derivatives","ETHF0:USTF0",1743435522685,1.09305889,1843.6,1843.5,15.62107387]
["bitfinex-derivatives","ETHF0:USTF0",1743435522980,1.09305889,1843.6,1843.5,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435523479,2.49605889,1843.6,1843.5,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435524575,1.09305889,1843.6,1843.5,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435524780,1.09305889,1843.6,1843.5,13.41047387]
["bitfinex-derivatives","ETHF0:USTF0",1743435524968,2.54935889,1843.6,1843.5,13.41047387]
["bitfinex-derivatives","ETHF0:USTF0",1743435526481,2.54935889,1843.6,1843.5,14.15497387]
["bitfinex-derivatives","ETHF0:USTF0",1743435526874,2.54935889,1843.6,1843.5,15.55237387]
["bitfinex-derivatives","ETHF0:USTF0",1743435531275,2.54935889,1843.6,1843.5,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435531975,2.54935889,1843.6,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435532180,1.08503,1843.4,1843.3,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743435532681,1.08503,1843.4,1843.3,18.08267387]
["bitfinex-derivatives","ETHF0:USTF0",1743435533085,8.48583,1843.4,1843.3,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435533282,6.01213,1843.4,1843.3,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435533591,6.01213,1843.4,1843.3,14.81007387]
["bitfinex-derivatives","ETHF0:USTF0",1743435533783,1.09309889,1843.6,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743435533982,1.09309889,1843.6,1843.5,10.21034644]
["bitfinex-derivatives","ETHF0:USTF0",1743435534183,1.09309889,1843.6,1843.5,14.81007387]
["bitfinex-derivatives","ETHF0:USTF0",1743435534384,0.00813889,1843.6,1843.5,15.89504387]
["bitfinex-derivatives","ETHF0:USTF0",1743435534689,0.00813889,1843.6,1843.5,16.59334387]
["bitfinex-derivatives","ETHF0:USTF0",1743435535083,0.96284718,1844.2,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743435535285,1.4303,1844.2,1844.1,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435535487,2.51486,1844.2,1844.1,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435535682,2.51486,1844.2,1844.1,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435535881,2.51486,1844.2,1844.1,13.41047387]
["bitfinex-derivatives","ETHF0:USTF0",1743435536585,2.51486,1844.2,1844.1,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435537990,5.72266,1844.2,1844.1,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435538192,1.08462,1844.1,1844.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743435538386,3.23672,1844.1,1844.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743435538585,1.08497,1843.5,1843.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743435538785,4.29277,1843.5,1843.4,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435538981,1.08521,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435539188,1.08521,1843.1,1843.0,12.01854644]
["bitfinex-derivatives","ETHF0:USTF0",1743435539384,1.08521,1843.1,1843.0,16.61827387]
["bitfinex-derivatives","ETHF0:USTF0",1743435539683,1.08521,1843.1,1843.0,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435539884,1.08521,1843.1,1843.0,13.41047387]
["bitfinex-derivatives","ETHF0:USTF0",1743435540885,1.40263889,1843.2,1843.0,14.49571387]
["bitfinex-derivatives","ETHF0:USTF0",1743435541090,1.40263889,1843.2,1843.1,14.81637387]
["bitfinex-derivatives","ETHF0:USTF0",1743435541091,0.00813889,1843.2,1843.1,14.81637387]
["bitfinex-derivatives","ETHF0:USTF0",1743435541292,1.09328889,1843.2,1843.1,14.81637387]
["bitfinex-derivatives","ETHF0:USTF0",1743435541886,0.00813889,1843.2,1843.1,15.90158387]
["bitfinex-derivatives","ETHF0:USTF0",1743435542187,1.08505,1843.4,1843.1,14.81637387]
["bitfinex-derivatives","ETHF0:USTF0",1743435542389,1.08505,1843.4,1843.3,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435542881,1.08503,1843.4,1843.3,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435543280,2.53773,1843.4,1843.3,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435543488,6.72873,1843.4,1843.3,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435544788,9.93653,1843.4,1843.3,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435545386,9.93653,1843.4,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435545387,11.56418,1843.4,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435545700,1.08521,1843.1,1843.0,13.49864644]
["bitfinex-derivatives","ETHF0:USTF0",1743435545991,5.27621,1843.1,1843.0,18.09837387]
["bitfinex-derivatives","ETHF0:USTF0",1743435546189,5.27621,1843.1,1843.0,16.61827387]
["bitfinex-derivatives","ETHF0:USTF0",1743435546586,5.27621,1843.1,1843.0,18.09837387]
["bitfinex-derivatives","ETHF0:USTF0",1743435546782,1.08521,1843.1,1843.0,18.09837387]
["bitfinex-derivatives","ETHF0:USTF0",1743435546991,5.27621,1843.2,1843.0,18.09837387]
["bitfinex-derivatives","ETHF0:USTF0",1743435547199,0.00813889,1843.5,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743435547498,1.09315889,1843.5,1843.4,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435547690,2.47935889,1843.5,1843.4,10.29084644]
["bitfinex-derivatives","ETHF0:USTF0",1743435547896,1.39433889,1843.5,1843.4,14.89057387]
["bitfinex-derivatives","ETHF0:USTF0",1743435548082,0.00813889,1843.5,1843.4,15.97560387]
["bitfinex-derivatives","ETHF0:USTF0",1743435548290,1.09310889,1843.5,1843.4,18.09837387]
["bitfinex-derivatives","ETHF0:USTF0",1743435548788,1.09310889,1843.5,1843.4,14.89057387]
["bitfinex-derivatives","ETHF0:USTF0",1743435549096,1.09310889,1843.5,1843.4,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435549396,1.09310889,1843.5,1843.4,13.41047387]
["bitfinex-derivatives","ETHF0:USTF0",1743435550193,0.00813889,1843.5,1843.4,18.03417387]
["bitfinex-derivatives","ETHF0:USTF0",1743435550691,0.00813889,1843.5,1843.4,14.82637387]
["bitfinex-derivatives","ETHF0:USTF0",1743435550692,1.09310889,1843.5,1843.4,14.82637387]
["bitfinex-derivatives","ETHF0:USTF0",1743435550996,2.51460889,1843.5,1843.4,14.82637387]
["bitfinex-derivatives","ETHF0:USTF0",1743435551400,0.00813889,1843.5,1843.4,14.82637387]
["bitfinex-derivatives","ETHF0:USTF0",1743435551601,1.09310889,1843.5,1843.4,14.82637387]
["bitfinex-derivatives","ETHF0:USTF0",1743435552606,2.51460889,1843.5,1843.4,14.82637387]
["bitfinex-derivatives","ETHF0:USTF0",1743435552901,2.51460889,1843.5,1843.4,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435553288,3.25280889,1843.5,1843.4,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435553495,2.51460889,1843.5,1843.4,13.41047387]
["bitfinex-derivatives","ETHF0:USTF0",1743435554297,2.51460889,1843.5,1843.4,14.80317387]
["bitfinex-derivatives","ETHF0:USTF0",1743435554595,2.51460889,1843.5,1843.4,15.88820387]
["bitfinex-derivatives","ETHF0:USTF0",1743435554596,1.09310889,1843.5,1843.4,15.88820387]
["bitfinex-derivatives","ETHF0:USTF0",1743435554792,1.09310889,1843.5,1843.4,14.80317387]
["bitfinex-derivatives","ETHF0:USTF0",1743435555192,4.19,1844.0,1843.4,23.22343387]
["bitfinex-derivatives","ETHF0:USTF0",1743435555395,1.08469,1844.0,1843.9,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435555700,1.3681,1844.2,1843.9,12.01854644]
["bitfinex-derivatives","ETHF0:USTF0",1743435556005,1.0845,1844.3,1844.1,13.10316644]
["bitfinex-derivatives","ETHF0:USTF0",1743435556204,1.0845,1844.3,1844.2,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435556501,1.0845,1844.3,1844.2,14.80317387]
["bitfinex-derivatives","ETHF0:USTF0",1743435556898,2.5094,1844.3,1844.2,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435557204,1.08456,1844.2,1844.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743435557499,2.50946,1844.2,1844.1,14.83557387]
["bitfinex-derivatives","ETHF0:USTF0",1743435557701,3.19766,1844.2,1844.1,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435558112,2.50946,1844.2,1844.1,13.41047387]
["bitfinex-derivatives","ETHF0:USTF0",1743435558600,2.50946,1844.2,1844.1,4.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1743435559008,0.6961,1844.4,1844.1,13.41047387]
["bitfinex-derivatives","ETHF0:USTF0",1743435559302,24.31766389,1844.5,1844.3,9.89521644]
["bitfinex-derivatives","ETHF0:USTF0",1743435559505,24.31766389,1844.5,1844.4,14.83557387]
["bitfinex-derivatives","ETHF0:USTF0",1743435559702,24.31766389,1844.5,1844.4,10.23584644]
["bitfinex-derivatives","ETHF0:USTF0",1743435559997,24.31766389,1844.5,1844.4,6.02482743]
["bitfinex-derivatives","ETHF0:USTF0",1743435560601,25.79276389,1844.5,1844.4,6.02482743]
["bitfinex-derivatives","ETHF0:USTF0",1743435561293,24.70831389,1844.5,1844.4,6.02482743]
["bitfinex-derivatives","ETHF0:USTF0",1743435561494,23.23321389,1844.5,1844.4,15.92002387]
["bitfinex-derivatives","ETHF0:USTF0",1743435561701,23.22441392,1845.2,1844.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743435562006,21.86429392,1845.2,1845.1,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435562399,21.86429392,1845.2,1845.1,13.02592387]
["bitfinex-derivatives","ETHF0:USTF0",1743435562594,21.86429392,1845.2,1845.1,4.21517743]
["bitfinex-derivatives","ETHF0:USTF0",1743435562799,25.07209392,1845.2,1845.1,2.79987743]
["bitfinex-derivatives","ETHF0:USTF0",1743435563111,1.08461,1844.2,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435563404,4.186,1844.7,1844.5,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435563607,1.4112,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435563807,1.08439,1844.5,1844.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743435564003,1.08439,1844.5,1844.4,2.99953743]
["bitfinex-derivatives","ETHF0:USTF0",1743435564210,1.08439,1844.5,1844.4,11.81028387]
["bitfinex-derivatives","ETHF0:USTF0",1743435564603,4.29219,1844.5,1844.4,1.58743743]
["bitfinex-derivatives","ETHF0:USTF0",1743435564906,1.41933889,1844.6,1844.4,10.39818387]
["bitfinex-derivatives","ETHF0:USTF0",1743435565205,1.41933889,1844.6,1844.5,10.39818387]
["bitfinex-derivatives","ETHF0:USTF0",1743435565407,3.2078,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743435565605,4.29187,1845.1,1845.0,10.39818387]
["bitfinex-derivatives","ETHF0:USTF0",1743435565799,5.70307,1845.1,1845.0,10.39818387]
["bitfinex-derivatives","ETHF0:USTF0",1743435566408,5.70307,1845.1,1845.0,3.05843743]
["bitfinex-derivatives","ETHF0:USTF0",1743435566713,5.70307,1845.1,1845.0,1.58743743]
["bitfinex-derivatives","ETHF0:USTF0",1743435566908,5.70307,1845.1,1844.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743435566909,1.08427,1844.7,1844.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743435567110,1.08433,1844.6,1844.5,1.58743743]
["bitfinex-derivatives","ETHF0:USTF0",1743435567309,3.21313,1844.6,1844.5,1.58743743]
["bitfinex-derivatives","ETHF0:USTF0",1743435567706,3.21313,1844.6,1844.3,3.21593889]
["bitfinex-derivatives","ETHF0:USTF0",1743435567707,2.1288,1844.6,1844.3,3.21593889]
["bitfinex-derivatives","ETHF0:USTF0",1743435567910,5.26939,1844.5,1844.4,1.58743743]
["bitfinex-derivatives","ETHF0:USTF0",1743435568112,6.66719,1844.5,1844.4,1.58743743]
["bitfinex-derivatives","ETHF0:USTF0",1743435568710,1.08445,1844.4,1844.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435568907,1.08462,1844.1,1844.0,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743435569113,1.08462,1844.1,1844.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743435569306,1.08462,1844.1,1844.0,11.86918387]
["bitfinex-derivatives","ETHF0:USTF0",1743435569508,2.49472,1844.1,1844.0,10.39818387]
["bitfinex-derivatives","ETHF0:USTF0",1743435570208,5.27773889,1844.2,1844.0,11.48285387]
["bitfinex-derivatives","ETHF0:USTF0",1743435570409,0.00813889,1844.2,1844.1,11.88528387]
["bitfinex-derivatives","ETHF0:USTF0",1743435570711,1.09269889,1844.2,1844.1,12.60188387]
["bitfinex-derivatives","ETHF0:USTF0",1743435570911,0.00813889,1844.2,1844.1,13.68650387]
["bitfinex-derivatives","ETHF0:USTF0",1743435571411,1.09269889,1844.2,1844.1,12.60188387]
["bitfinex-derivatives","ETHF0:USTF0",1743435572119,0.00813889,1844.2,1844.1,13.68650387]
["bitfinex-derivatives","ETHF0:USTF0",1743435572317,1.09269889,1844.2,1844.1,12.60188387]
["bitfinex-derivatives","ETHF0:USTF0",1743435572909,1.09269889,1844.2,1844.1,13.68650387]
["bitfinex-derivatives","ETHF0:USTF0",1743435573110,1.09269889,1844.2,1844.1,12.60188387]
["bitfinex-derivatives","ETHF0:USTF0",1743435573310,1.09269889,1844.2,1844.1,10.39818387]
["bitfinex-derivatives","ETHF0:USTF0",1743435573718,1.08468,1844.0,1843.9,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435573912,1.08468,1844.0,1843.9,8.81888533]
["bitfinex-derivatives","ETHF0:USTF0",1743435574119,1.08468,1844.0,1843.9,11.76762276]
["bitfinex-derivatives","ETHF0:USTF0",1743435574312,2.51548,1844.0,1843.9,11.76762276]
["bitfinex-derivatives","ETHF0:USTF0",1743435574822,2.51548,1844.0,1843.9,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435575022,2.51548,1844.0,1843.9,1.59557632]
["bitfinex-derivatives","ETHF0:USTF0",1743435575023,3.26958,1844.0,1843.9,1.59557632]
["bitfinex-derivatives","ETHF0:USTF0",1743435576419,3.26958,1844.0,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435576420,1.08486,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435576809,1.08486,1843.7,1843.6,1.58743743]
["bitfinex-derivatives","ETHF0:USTF0",1743435577017,3.20406,1843.7,1843.6,1.58743743]
["bitfinex-derivatives","ETHF0:USTF0",1743435578316,3.20406,1843.7,1843.6,10.39818387]
["bitfinex-derivatives","ETHF0:USTF0",1743435579111,3.20406,1843.7,1843.6,1.58743743]
["bitfinex-derivatives","ETHF0:USTF0",1743435580025,3.20406,1843.7,1843.6,3.06033743]
["bitfinex-derivatives","ETHF0:USTF0",1743435581020,2.48816,1843.7,1843.6,11.87108387]
["bitfinex-derivatives","ETHF0:USTF0",1743435581226,1.08481,1843.8,1843.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743435581524,1.08481,1843.8,1843.7,1.36693952]
["bitfinex-derivatives","ETHF0:USTF0",1743435581727,2.43706497,1843.8,1843.7,11.76512339]
["bitfinex-derivatives","ETHF0:USTF0",1743435581926,2.43706497,1843.8,1843.7,14.97292339]
["bitfinex-derivatives","ETHF0:USTF0",1743435582128,2.43706497,1843.8,1843.7,1.58743743]
["bitfinex-derivatives","ETHF0:USTF0",1743435582532,3.85846497,1843.8,1843.7,1.58743743]
["bitfinex-derivatives","ETHF0:USTF0",1743435582932,1.08492,1843.6,1843.5,4.1927023]
["bitfinex-derivatives","ETHF0:USTF0",1743435583126,1.08492,1843.6,1843.5,3.1077323]
["bitfinex-derivatives","ETHF0:USTF0",1743435583323,1.08492,1843.6,1843.5,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435583725,2.43717497,1843.6,1843.5,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435583920,1.35225497,1843.6,1843.5,13.10351644]
["bitfinex-derivatives","ETHF0:USTF0",1743435584133,2.43717497,1843.6,1843.5,13.10351644]
["bitfinex-derivatives","ETHF0:USTF0",1743435584529,1.35225497,1843.6,1843.5,13.10351644]
["bitfinex-derivatives","ETHF0:USTF0",1743435584828,1.35225497,1843.6,1843.5,14.52081644]
["bitfinex-derivatives","ETHF0:USTF0",1743435585033,1.35225497,1843.6,1843.5,17.02081644]
["bitfinex-derivatives","ETHF0:USTF0",1743435585424,2.43717497,1843.6,1843.5,14.52081644]
["bitfinex-derivatives","ETHF0:USTF0",1743435585730,1.0848,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743435585932,1.0848,1843.9,1843.8,13.10331644]
["bitfinex-derivatives","ETHF0:USTF0",1743435586121,1.0848,1843.9,1843.8,12.01854644]
["bitfinex-derivatives","ETHF0:USTF0",1743435586326,1.0848,1843.9,1843.8,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435586833,2.4544,1843.9,1843.8,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435588432,2.92891009,1843.9,1843.8,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435591536,2.4544,1843.9,1843.8,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435592733,1.08492,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743435593234,1.08492,1843.6,1843.5,9.89568644]
["bitfinex-derivatives","ETHF0:USTF0",1743435593636,1.08491,1843.7,1843.6,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1743435593836,1.35184208,1843.7,1843.6,4.29269]
["bitfinex-derivatives","ETHF0:USTF0",1743435594138,1.35179208,1843.7,1843.6,13.10343644]
["bitfinex-derivatives","ETHF0:USTF0",1743435594539,1.08486,1843.7,1843.6,13.10343644]
["bitfinex-derivatives","ETHF0:USTF0",1743435595241,1.08486,1843.7,1843.6,12.01854644]
["bitfinex-derivatives","ETHF0:USTF0",1743435595536,2.50986,1843.7,1843.6,13.10346644]
["bitfinex-derivatives","ETHF0:USTF0",1743435596139,2.78114073,1843.7,1843.6,12.01854644]
["bitfinex-derivatives","ETHF0:USTF0",1743435596439,2.78114073,1843.7,1843.6,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435596838,2.78114073,1843.7,1843.6,9.89566644]
["bitfinex-derivatives","ETHF0:USTF0",1743435597138,1.35614073,1843.7,1843.6,13.10346644]
["bitfinex-derivatives","ETHF0:USTF0",1743435597740,1.79323054,1843.7,1843.6,13.10346644]
["bitfinex-derivatives","ETHF0:USTF0",1743435598632,1.52568584,1843.7,1843.6,13.10346644]
["bitfinex-derivatives","ETHF0:USTF0",1743435600334,0.44082584,1843.7,1843.6,13.10346644]
["bitfinex-derivatives","ETHF0:USTF0",1743435600844,1.08473,1844.0,1843.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743435601037,2.45183,1844.0,1843.9,9.89544644]
["bitfinex-derivatives","ETHF0:USTF0",1743435601346,1.3671,1844.0,1843.9,9.89544644]
["bitfinex-derivatives","ETHF0:USTF0",1743435601540,1.3671,1844.0,1843.9,11.35524644]
["bitfinex-derivatives","ETHF0:USTF0",1743435601742,2.45178,1844.0,1843.9,11.35524644]
["bitfinex-derivatives","ETHF0:USTF0",1743435602134,1.3671,1844.0,1843.9,11.35524644]
["bitfinex-derivatives","ETHF0:USTF0",1743435602339,0.00813889,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743435602541,5.97,1845.4,1844.1,12.01854644]
["bitfinex-derivatives","ETHF0:USTF0",1743435602743,5.97,1845.4,1844.7,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435602744,1.0842,1844.9,1844.7,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435603043,5.91833,1844.8,1844.4,12.01854644]
["bitfinex-derivatives","ETHF0:USTF0",1743435603347,5.91833,1844.8,1844.4,9.89519644]
["bitfinex-derivatives","ETHF0:USTF0",1743435603348,1.08439,1844.5,1844.4,9.89519644]
["bitfinex-derivatives","ETHF0:USTF0",1743435603543,5.91823,1844.9,1844.5,9.89511644]
["bitfinex-derivatives","ETHF0:USTF0",1743435603749,1.08433,1844.6,1844.5,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435604047,1.08439,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435604346,1.472,1844.5,1844.4,5.76145]
["bitfinex-derivatives","ETHF0:USTF0",1743435604649,2.55639,1844.5,1844.4,14.57219644]
["bitfinex-derivatives","ETHF0:USTF0",1743435604944,2.55639,1844.5,1844.4,13.48774644]
["bitfinex-derivatives","ETHF0:USTF0",1743435605339,1.472,1844.5,1844.4,14.57219644]
["bitfinex-derivatives","ETHF0:USTF0",1743435605741,2.55639,1844.5,1844.4,14.57219644]
["bitfinex-derivatives","ETHF0:USTF0",1743435605941,2.55639,1844.5,1844.4,13.48774644]
["bitfinex-derivatives","ETHF0:USTF0",1743435606136,2.55639,1844.5,1844.4,14.57219644]
["bitfinex-derivatives","ETHF0:USTF0",1743435606339,2.55639,1844.5,1844.4,13.48774644]
["bitfinex-derivatives","ETHF0:USTF0",1743435606540,2.55639,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435606746,2.55643,1844.5,1844.3,1.09260889]
["bitfinex-derivatives","ETHF0:USTF0",1743435606944,1.3909,1844.4,1844.3,9.90335533]
["bitfinex-derivatives","ETHF0:USTF0",1743435607139,1.3909,1844.4,1844.3,11.31745533]
["bitfinex-derivatives","ETHF0:USTF0",1743435607341,2.47535,1844.4,1844.3,11.31745533]
["bitfinex-derivatives","ETHF0:USTF0",1743435608046,2.47535,1844.4,1844.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435609447,6.65435,1844.4,1844.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435609641,1.08474,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743435609842,1.08474,1843.9,1843.8,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435610051,1.08474,1843.9,1843.8,9.89554644]
["bitfinex-derivatives","ETHF0:USTF0",1743435610451,1.08474,1843.9,1843.8,10.24244644]
["bitfinex-derivatives","ETHF0:USTF0",1743435611051,1.82394,1843.9,1843.8,10.24244644]
["bitfinex-derivatives","ETHF0:USTF0",1743435611649,1.82394,1843.9,1843.8,11.32724644]
["bitfinex-derivatives","ETHF0:USTF0",1743435611844,1.82394,1843.9,1843.8,10.24244644]
["bitfinex-derivatives","ETHF0:USTF0",1743435612044,1.82394,1843.9,1843.8,11.32724644]
["bitfinex-derivatives","ETHF0:USTF0",1743435612238,1.82394,1843.9,1843.8,10.24244644]
["bitfinex-derivatives","ETHF0:USTF0",1743435612746,2.56014,1843.9,1843.8,11.32724644]
["bitfinex-derivatives","ETHF0:USTF0",1743435613047,2.56014,1843.9,1843.8,10.24244644]
["bitfinex-derivatives","ETHF0:USTF0",1743435613644,2.56014,1843.9,1843.8,11.32724644]
["bitfinex-derivatives","ETHF0:USTF0",1743435613838,3.2078,1844.4,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743435614046,2.71102,1844.5,1844.2,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435614047,4.02523,1844.3,1844.2,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435614243,1.08456,1844.2,1844.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743435614650,2.46106,1844.2,1844.1,11.37262644]
["bitfinex-derivatives","ETHF0:USTF0",1743435615054,1.3765,1844.2,1844.1,11.37262644]
["bitfinex-derivatives","ETHF0:USTF0",1743435615448,4.178,1844.5,1844.1,10.28804644]
["bitfinex-derivatives","ETHF0:USTF0",1743435615753,1.3765,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743435616054,0.00813889,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743435616251,0.00813889,1844.6,1844.5,14.47773644]
["bitfinex-derivatives","ETHF0:USTF0",1743435617350,1.09246889,1844.6,1844.5,10.18554644]
["bitfinex-derivatives","ETHF0:USTF0",1743435617555,1.09246889,1844.6,1844.5,13.39334644]
["bitfinex-derivatives","ETHF0:USTF0",1743435617757,1.09246889,1844.6,1844.5,14.47773644]
["bitfinex-derivatives","ETHF0:USTF0",1743435619054,1.09246889,1844.6,1844.5,13.39334644]
["bitfinex-derivatives","ETHF0:USTF0",1743435619259,1.78376889,1844.6,1844.5,13.39334644]
["bitfinex-derivatives","ETHF0:USTF0",1743435620555,1.78376889,1844.6,1844.5,14.47773644]
["bitfinex-derivatives","ETHF0:USTF0",1743435620755,1.78376889,1844.6,1844.5,13.39334644]
["bitfinex-derivatives","ETHF0:USTF0",1743435620955,1.78376889,1844.6,1844.5,12.01854644]
["bitfinex-derivatives","ETHF0:USTF0",1743435621550,1.08445,1844.4,1844.3,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743435621960,1.08445,1844.4,1844.3,12.01854644]
["bitfinex-derivatives","ETHF0:USTF0",1743435622156,2.57055,1844.4,1844.3,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435622359,1.08456,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435622659,1.4861,1844.4,1844.3,9.89524644]
["bitfinex-derivatives","ETHF0:USTF0",1743435622958,0.00813889,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743435623157,0.00813889,1844.6,1844.5,13.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1743435623352,1.49423889,1844.6,1844.5,14.48103644]
["bitfinex-derivatives","ETHF0:USTF0",1743435623554,0.00813889,1844.6,1844.5,14.48103644]
["bitfinex-derivatives","ETHF0:USTF0",1743435624355,1.09246889,1844.6,1844.5,14.48103644]
["bitfinex-derivatives","ETHF0:USTF0",1743435624559,1.09246889,1844.6,1844.5,10.18884644]
["bitfinex-derivatives","ETHF0:USTF0",1743435624754,1.82726889,1844.6,1844.5,10.18884644]
["bitfinex-derivatives","ETHF0:USTF0",1743435625358,1.82726889,1844.6,1844.5,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435625956,0.74293889,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435626150,3.21529,1844.5,1844.4,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435626357,2.1309,1844.5,1844.4,9.89519644]
["bitfinex-derivatives","ETHF0:USTF0",1743435626559,3.21529,1844.5,1844.4,10.22594644]
["bitfinex-derivatives","ETHF0:USTF0",1743435626756,3.21529,1844.5,1844.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743435627756,3.21529,1844.5,1844.4,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435627961,1.08445,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435628152,2.53205,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435628754,2.71138,1844.3,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435629058,1.4476,1844.2,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435629256,1.4476,1844.2,1844.1,2.52292]
["bitfinex-derivatives","ETHF0:USTF0",1743435629456,4.8858,1844.5,1844.1,12.96060644]
["bitfinex-derivatives","ETHF0:USTF0",1743435629457,0.7108,1844.5,1844.1,12.96060644]
["bitfinex-derivatives","ETHF0:USTF0",1743435629657,2.53205,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743435630062,2.53205,1844.4,1844.3,9.89524644]
["bitfinex-derivatives","ETHF0:USTF0",1743435630765,2.53205,1844.4,1844.3,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435631057,2.53205,1844.4,1844.3,9.89524644]
["bitfinex-derivatives","ETHF0:USTF0",1743435631260,3.45376889,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743435631261,0.00813889,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743435631452,0.00813889,1844.6,1844.5,13.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1743435632161,0.00813889,1844.6,1844.5,13.32003644]
["bitfinex-derivatives","ETHF0:USTF0",1743435632756,0.00813889,1844.6,1844.5,17.49403644]
["bitfinex-derivatives","ETHF0:USTF0",1743435633460,0.00813889,1844.6,1844.5,19.99403644]
["bitfinex-derivatives","ETHF0:USTF0",1743435633662,1e-08,1844.6,1844.5,11.61363887]
["bitfinex-derivatives","ETHF0:USTF0",1743435633858,1.08412,1845.0,1844.5,11.61363887]
["bitfinex-derivatives","ETHF0:USTF0",1743435633859,0.7518,1845.4,1845.0,2.71023]
["bitfinex-derivatives","ETHF0:USTF0",1743435634063,3.27379,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743435634364,3.27379,1845.4,1845.3,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435634573,3.27379,1845.4,1845.3,10.30054644]
["bitfinex-derivatives","ETHF0:USTF0",1743435634762,1.08392,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435635071,2.52202,1845.3,1845.2,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435638168,1.4381,1845.3,1845.2,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435638370,1.4381,1845.3,1845.2,12.02668533]
["bitfinex-derivatives","ETHF0:USTF0",1743435638566,1.4381,1845.3,1845.2,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435638567,2.52202,1845.3,1845.2,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435639774,1.08409,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435641481,1.78149,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435641778,1.08415,1844.9,1844.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435641977,2.50335,1844.9,1844.8,8.81888533]
["bitfinex-derivatives","ETHF0:USTF0",1743435642177,2.50335,1844.9,1844.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435642974,3.23255,1844.9,1844.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435644386,3.23255,1844.9,1844.8,1.40453889]
["bitfinex-derivatives","ETHF0:USTF0",1743435644682,3.23255,1844.9,1844.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435644980,1.08439,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435645187,1.08439,1844.5,1844.4,12.01854644]
["bitfinex-derivatives","ETHF0:USTF0",1743435645484,1.08439,1844.5,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435645485,1.08456,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435645782,1.08456,1844.2,1844.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743435645980,1.08456,1844.2,1844.1,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435646380,1.48533889,1844.3,1844.1,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435646381,0.00813889,1844.3,1844.1,8.81074644]
["bitfinex-derivatives","ETHF0:USTF0",1743435646683,0.00813889,1844.3,1844.2,11.38860644]
["bitfinex-derivatives","ETHF0:USTF0",1743435647983,0.00813889,1844.3,1844.2,10.30404644]
["bitfinex-derivatives","ETHF0:USTF0",1743435648179,0.00813889,1844.3,1844.2,11.38860644]
["bitfinex-derivatives","ETHF0:USTF0",1743435648377,1.38593889,1844.3,1844.2,11.38860644]
["bitfinex-derivatives","ETHF0:USTF0",1743435649177,0.00813889,1844.3,1844.2,11.38860644]
["bitfinex-derivatives","ETHF0:USTF0",1743435650484,0.00813889,1844.3,1844.2,13.88860644]
["bitfinex-derivatives","ETHF0:USTF0",1743435650877,1e-08,1844.3,1844.2,13.88860644]
["bitfinex-derivatives","ETHF0:USTF0",1743435651184,1.08411,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743435651391,1.4165,1845.2,1845.0,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435651581,3.87118,1845.2,1845.1,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435651779,3.87118,1845.2,1845.1,10.18944643]
["bitfinex-derivatives","ETHF0:USTF0",1743435651980,3.87118,1845.2,1845.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743435653185,1.08403,1845.1,1845.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435653384,2.45473,1845.1,1845.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435653784,2.45473,1845.1,1845.0,1.09222889]
["bitfinex-derivatives","ETHF0:USTF0",1743435653979,1.3707,1845.1,1845.0,1.09222889]
["bitfinex-derivatives","ETHF0:USTF0",1743435654377,1.3707,1845.1,1845.0,9.90297532]
["bitfinex-derivatives","ETHF0:USTF0",1743435654580,1.09207889,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743435654581,0.00813889,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743435654787,1.45613889,1845.3,1845.2,9.89472643]
["bitfinex-derivatives","ETHF0:USTF0",1743435655281,1.45613889,1845.3,1845.2,13.10252643]
["bitfinex-derivatives","ETHF0:USTF0",1743435656391,0.00813889,1845.3,1845.2,13.10252643]
["bitfinex-derivatives","ETHF0:USTF0",1743435656986,1.45613889,1845.3,1845.2,13.10252643]
["bitfinex-derivatives","ETHF0:USTF0",1743435657888,1.45613889,1845.3,1845.2,9.89472643]
["bitfinex-derivatives","ETHF0:USTF0",1743435659089,1.45613889,1845.3,1845.2,13.10252643]
["bitfinex-derivatives","ETHF0:USTF0",1743435659797,2.54005889,1845.3,1845.2,13.10252643]
["bitfinex-derivatives","ETHF0:USTF0",1743435659982,2.54005889,1845.3,1845.2,12.01854643]
["bitfinex-derivatives","ETHF0:USTF0",1743435660188,2.54005889,1845.3,1845.2,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435660389,1.45613889,1845.3,1845.2,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435660589,1.08403,1845.1,1845.0,3.21593889]
["bitfinex-derivatives","ETHF0:USTF0",1743435661795,1.08403,1845.1,1845.0,12.02668532]
["bitfinex-derivatives","ETHF0:USTF0",1743435661990,4.29183,1845.1,1845.0,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435662197,2.71031,1845.0,1844.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743435662494,1.08432,1844.7,1844.6,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435662692,2.71039,1844.9,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743435662889,5.91849,1844.7,1844.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743435663190,5.91849,1844.7,1844.4,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435663191,1.08444,1844.5,1844.4,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435663595,1.77074,1844.5,1844.3,1.09259889]
["bitfinex-derivatives","ETHF0:USTF0",1743435663792,1.77074,1844.5,1844.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435663793,2.44525,1844.4,1844.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435664796,5.65305,1844.4,1844.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435665498,6.36435,1844.4,1844.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435665695,3.15655,1844.4,1844.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435666696,1.0848,1843.8,1843.5,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1743435666892,2.49317,1843.7,1843.6,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435667291,1.08492,1843.6,1843.4,5.78913]
["bitfinex-derivatives","ETHF0:USTF0",1743435667489,1.4083,1843.5,1843.4,5.78913]
["bitfinex-derivatives","ETHF0:USTF0",1743435667899,1.4083,1843.5,1843.4,13.51484643]
["bitfinex-derivatives","ETHF0:USTF0",1743435668199,1.4083,1843.5,1843.4,14.59987643]
["bitfinex-derivatives","ETHF0:USTF0",1743435669097,0.00813889,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743435669292,0.00813889,1843.7,1843.6,13.10346643]
["bitfinex-derivatives","ETHF0:USTF0",1743435669796,1.09299889,1843.7,1843.6,12.01854643]
["bitfinex-derivatives","ETHF0:USTF0",1743435670101,0.00813889,1843.7,1843.6,13.44834643]
["bitfinex-derivatives","ETHF0:USTF0",1743435670295,1.49463889,1843.7,1843.6,13.44834643]
["bitfinex-derivatives","ETHF0:USTF0",1743435670494,1.49463889,1843.7,1843.6,14.53326643]
["bitfinex-derivatives","ETHF0:USTF0",1743435670698,1.49463889,1843.7,1843.6,13.44834643]
["bitfinex-derivatives","ETHF0:USTF0",1743435670899,1.49463889,1843.7,1843.6,14.53326643]
["bitfinex-derivatives","ETHF0:USTF0",1743435671595,0.00813889,1843.7,1843.6,14.53326643]
["bitfinex-derivatives","ETHF0:USTF0",1743435672695,4.167,1844.5,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1743435672895,1.4201,1844.2,1844.1,4.29239]
["bitfinex-derivatives","ETHF0:USTF0",1743435673098,1.4201,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1743435673300,1.4201,1844.2,1844.1,9.89533643]
["bitfinex-derivatives","ETHF0:USTF0",1743435673695,1.4201,1844.2,1844.1,13.10313643]
["bitfinex-derivatives","ETHF0:USTF0",1743435674302,2.50466,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435674901,3.20916,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435676797,0.00813889,1844.3,1844.1,12.01854643]
["bitfinex-derivatives","ETHF0:USTF0",1743435677006,0.00813889,1844.3,1844.2,9.89530643]
["bitfinex-derivatives","ETHF0:USTF0",1743435677305,2.56393889,1844.3,1844.2,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435677497,1.47943889,1844.3,1844.2,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435677697,1.47943889,1844.3,1844.2,9.89530643]
["bitfinex-derivatives","ETHF0:USTF0",1743435678100,2.56393889,1844.3,1844.2,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435679301,2.56393889,1844.3,1844.2,9.89530643]
["bitfinex-derivatives","ETHF0:USTF0",1743435679501,1.47943889,1844.3,1844.2,9.89530643]
["bitfinex-derivatives","ETHF0:USTF0",1743435679706,0.00813889,1844.3,1844.2,9.89530643]
["bitfinex-derivatives","ETHF0:USTF0",1743435679899,0.00813889,1844.3,1844.2,10.64570643]
["bitfinex-derivatives","ETHF0:USTF0",1743435681109,0.00813889,1844.3,1844.2,9.89530643]
["bitfinex-derivatives","ETHF0:USTF0",1743435681500,1.09263889,1844.3,1844.2,9.89530643]
["bitfinex-derivatives","ETHF0:USTF0",1743435682202,0.00813889,1844.3,1844.2,9.89530643]
["bitfinex-derivatives","ETHF0:USTF0",1743435682405,1.40583889,1844.3,1844.2,9.89530643]
["bitfinex-derivatives","ETHF0:USTF0",1743435683307,2.49033889,1844.3,1844.2,9.89530643]
["bitfinex-derivatives","ETHF0:USTF0",1743435683509,1.40583889,1844.3,1844.2,9.89530643]
["bitfinex-derivatives","ETHF0:USTF0",1743435684605,0.00813889,1844.3,1844.2,9.89530643]
["bitfinex-derivatives","ETHF0:USTF0",1743435685600,2.71013,1845.1,1844.4,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1743435685809,2.54005,1845.0,1844.9,9.89486643]
["bitfinex-derivatives","ETHF0:USTF0",1743435686003,2.54005,1845.0,1844.9,9.89489643]
["bitfinex-derivatives","ETHF0:USTF0",1743435686207,2.54005,1845.0,1844.9,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435686709,1.4559,1845.0,1844.7,4.29205]
["bitfinex-derivatives","ETHF0:USTF0",1743435686904,1.4559,1844.9,1844.7,4.29205]
["bitfinex-derivatives","ETHF0:USTF0",1743435687116,1.08421,1844.8,1844.7,4.30018889]
["bitfinex-derivatives","ETHF0:USTF0",1743435687409,1.4559,1844.9,1844.8,9.89495643]
["bitfinex-derivatives","ETHF0:USTF0",1743435687608,2.54005,1844.9,1844.8,9.89495643]
["bitfinex-derivatives","ETHF0:USTF0",1743435687797,2.54005,1844.9,1844.8,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435688918,2.54005,1844.9,1844.8,11.38645643]
["bitfinex-derivatives","ETHF0:USTF0",1743435689306,1.4559,1844.9,1844.8,11.38645643]
["bitfinex-derivatives","ETHF0:USTF0",1743435689707,1.80931889,1845.1,1844.8,10.30224643]
["bitfinex-derivatives","ETHF0:USTF0",1743435689913,1.80931889,1845.1,1845.0,9.89483643]
["bitfinex-derivatives","ETHF0:USTF0",1743435689914,3.28881889,1845.1,1845.0,9.89483643]
["bitfinex-derivatives","ETHF0:USTF0",1743435690208,1.80931889,1845.1,1845.0,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435690414,1.08409,1845.0,1844.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743435690803,1.08409,1845.0,1844.9,11.38639643]
["bitfinex-derivatives","ETHF0:USTF0",1743435691306,1.08421,1844.8,1844.7,3.21593889]
["bitfinex-derivatives","ETHF0:USTF0",1743435691611,1.08421,1844.8,1844.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435692010,3.2078,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743435692207,3.2078,1844.9,1844.8,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435692208,1.08415,1844.9,1844.8,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435692414,1.08421,1844.8,1844.7,3.21593889]
["bitfinex-derivatives","ETHF0:USTF0",1743435692912,1.08421,1844.8,1844.7,12.02668532]
["bitfinex-derivatives","ETHF0:USTF0",1743435693102,1.08421,1844.8,1844.7,13.45548532]
["bitfinex-derivatives","ETHF0:USTF0",1743435693914,1.08421,1844.8,1844.7,14.53975532]
["bitfinex-derivatives","ETHF0:USTF0",1743435694414,1.08421,1844.8,1844.7,13.45548532]
["bitfinex-derivatives","ETHF0:USTF0",1743435694614,1.08421,1844.8,1844.7,10.24768532]
["bitfinex-derivatives","ETHF0:USTF0",1743435695014,1.08421,1844.8,1844.7,1.43693889]
["bitfinex-derivatives","ETHF0:USTF0",1743435695215,1.08421,1844.8,1844.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435697016,2.53801,1844.8,1844.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435697211,1.08433,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435697417,1.08433,1844.6,1844.5,12.01854643]
["bitfinex-derivatives","ETHF0:USTF0",1743435697716,1.08433,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435697914,1.08433,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435697915,1.08445,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435698219,1.0845,1844.3,1844.2,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435698514,1.8219,1844.3,1844.2,8.81888532]
["bitfinex-derivatives","ETHF0:USTF0",1743435698715,1.8219,1844.3,1844.2,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435698918,1.08456,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435699107,1.08474,1843.9,1843.8,5.73635]
["bitfinex-derivatives","ETHF0:USTF0",1743435699308,1.08474,1843.9,1843.8,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1743435699512,1.08474,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435699719,1.08474,1843.9,1843.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743435699720,1.08486,1843.7,1843.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743435699920,1.8222,1843.8,1843.7,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435700216,1.83033889,1843.8,1843.7,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435700619,1.83033889,1843.8,1843.7,9.89560643]
["bitfinex-derivatives","ETHF0:USTF0",1743435700818,1.83033889,1843.8,1843.7,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435702016,1.83033889,1843.8,1843.7,10.17524643]
["bitfinex-derivatives","ETHF0:USTF0",1743435703420,1.83033889,1843.8,1843.5,3.21593889]
["bitfinex-derivatives","ETHF0:USTF0",1743435703421,1.08492,1843.6,1843.5,3.21593889]
["bitfinex-derivatives","ETHF0:USTF0",1743435703627,1.08488,1843.7,1843.5,12.02668532]
["bitfinex-derivatives","ETHF0:USTF0",1743435703932,1.08488,1843.7,1843.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743435704113,1.08488,1843.7,1843.6,10.26454643]
["bitfinex-derivatives","ETHF0:USTF0",1743435707427,1.25444323,1843.7,1843.6,10.26454643]
["bitfinex-derivatives","ETHF0:USTF0",1743435707626,1.98084323,1843.7,1843.6,10.26454643]
["bitfinex-derivatives","ETHF0:USTF0",1743435708019,1.08492,1843.6,1843.5,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435708322,1.08492,1843.6,1843.5,8.81888532]
["bitfinex-derivatives","ETHF0:USTF0",1743435708722,1.52580189,1843.6,1843.5,8.81888532]
["bitfinex-derivatives","ETHF0:USTF0",1743435708924,2.95760189,1843.6,1843.5,8.81888532]
["bitfinex-derivatives","ETHF0:USTF0",1743435709826,2.95760189,1843.6,1843.1,7.13678]
["bitfinex-derivatives","ETHF0:USTF0",1743435709827,2.71251,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435710018,2.71251,1843.5,1843.2,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435710019,1.08513,1843.3,1843.2,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435710218,1.08515,1843.2,1843.1,12.01854643]
["bitfinex-derivatives","ETHF0:USTF0",1743435710421,3.21195,1843.2,1843.1,12.01854643]
["bitfinex-derivatives","ETHF0:USTF0",1743435710717,3.38151323,1843.2,1843.1,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435710918,1.08521,1843.1,1843.0,1.47512601]
["bitfinex-derivatives","ETHF0:USTF0",1743435711116,2.51701,1843.1,1843.0,8.81617244]
["bitfinex-derivatives","ETHF0:USTF0",1743435711520,2.95789189,1843.1,1843.0,0.00542601]
["bitfinex-derivatives","ETHF0:USTF0",1743435712419,0.44088189,1843.1,1843.0,9.90144244]
["bitfinex-derivatives","ETHF0:USTF0",1743435712623,1.08513,1843.3,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743435712821,1.08513,1843.3,1843.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743435713030,1.4957,1843.5,1843.2,10.29514643]
["bitfinex-derivatives","ETHF0:USTF0",1743435713031,1.08507,1843.4,1843.2,10.29514643]
["bitfinex-derivatives","ETHF0:USTF0",1743435713327,1.4957,1843.3,1843.2,2.56955]
["bitfinex-derivatives","ETHF0:USTF0",1743435713725,1.4957,1843.3,1843.2,11.38029643]
["bitfinex-derivatives","ETHF0:USTF0",1743435713929,1.08502,1843.5,1843.2,10.29514643]
["bitfinex-derivatives","ETHF0:USTF0",1743435714124,1.08503,1843.4,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743435714331,1.08503,1843.4,1843.2,2.56951]
["bitfinex-derivatives","ETHF0:USTF0",1743435714627,1.08503,1843.4,1843.3,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435714829,4.208,1843.6,1843.3,12.01854643]
["bitfinex-derivatives","ETHF0:USTF0",1743435714830,1.4957,1843.6,1843.3,12.01854643]
["bitfinex-derivatives","ETHF0:USTF0",1743435715025,2.58062,1843.6,1843.5,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435715427,1.08497,1843.5,1843.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743435715732,2.48877,1843.5,1843.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743435715917,2.48877,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435716124,2.48877,1843.5,1843.3,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435716125,1.4038,1843.5,1843.3,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435716329,1.08503,1843.4,1843.3,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435716620,1.08503,1843.4,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435716621,2.48881,1843.5,1843.4,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435716823,1.08501,1843.5,1843.4,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435717331,1.08509,1843.3,1843.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743435717526,2.48888,1843.4,1843.3,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435717726,2.48888,1843.4,1843.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743435717925,2.48888,1843.4,1843.3,10.30294643]
["bitfinex-derivatives","ETHF0:USTF0",1743435718820,2.48888,1843.4,1843.3,11.38803643]
["bitfinex-derivatives","ETHF0:USTF0",1743435719226,2.48888,1843.4,1843.3,14.59583643]
["bitfinex-derivatives","ETHF0:USTF0",1743435719828,8.31498,1843.7,1843.3,14.59583643]
["bitfinex-derivatives","ETHF0:USTF0",1743435720036,1.08497,1843.5,1843.4,10.30004643]
["bitfinex-derivatives","ETHF0:USTF0",1743435721434,1.08497,1843.5,1843.4,11.38505643]
["bitfinex-derivatives","ETHF0:USTF0",1743435721733,1.08497,1843.5,1843.4,10.30004643]
["bitfinex-derivatives","ETHF0:USTF0",1743435722126,1.08497,1843.5,1843.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743435722327,1.08509,1843.3,1843.2,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743435722635,1.08503,1843.4,1843.3,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435723526,1.08509,1843.3,1843.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743435724140,1.08521,1843.1,1843.0,1.50172601]
["bitfinex-derivatives","ETHF0:USTF0",1743435724525,1.08521,1843.1,1843.0,10.31247244]
["bitfinex-derivatives","ETHF0:USTF0",1743435724728,1.96702622,1843.1,1843.0,1.50172601]
["bitfinex-derivatives","ETHF0:USTF0",1743435725437,0.16961622,1843.1,1843.0,10.31247244]
["bitfinex-derivatives","ETHF0:USTF0",1743435725634,0.16961622,1843.1,1843.0,14.60554244]
["bitfinex-derivatives","ETHF0:USTF0",1743435726531,1.25482622,1843.1,1843.0,13.52027244]
["bitfinex-derivatives","ETHF0:USTF0",1743435726938,1.25482622,1843.1,1843.0,10.31247244]
["bitfinex-derivatives","ETHF0:USTF0",1743435727333,1.25482622,1843.1,1843.0,8.81617244]
["bitfinex-derivatives","ETHF0:USTF0",1743435727529,1.25482622,1843.1,1843.0,0.00542601]
["bitfinex-derivatives","ETHF0:USTF0",1743435728329,1.25482622,1843.1,1843.0,8.81617244]
["bitfinex-derivatives","ETHF0:USTF0",1743435728736,1.25482622,1843.1,1843.0,12.02397244]
["bitfinex-derivatives","ETHF0:USTF0",1743435728940,0.16961622,1843.1,1843.0,14.55374244]
["bitfinex-derivatives","ETHF0:USTF0",1743435729133,1.25482622,1843.1,1843.0,14.55374244]
["bitfinex-derivatives","ETHF0:USTF0",1743435729334,0.16961622,1843.1,1843.0,14.55374244]
["bitfinex-derivatives","ETHF0:USTF0",1743435729639,1.25482622,1843.1,1843.0,14.55374244]
["bitfinex-derivatives","ETHF0:USTF0",1743435729839,0.16961622,1843.1,1843.0,14.55374244]
["bitfinex-derivatives","ETHF0:USTF0",1743435730439,1.25482622,1843.1,1843.0,14.55374244]
["bitfinex-derivatives","ETHF0:USTF0",1743435730640,0.16961622,1843.1,1843.0,14.55374244]
["bitfinex-derivatives","ETHF0:USTF0",1743435732436,1.25482622,1843.1,1843.0,14.55374244]
["bitfinex-derivatives","ETHF0:USTF0",1743435732942,0.16961622,1843.1,1843.0,14.55374244]
["bitfinex-derivatives","ETHF0:USTF0",1743435733242,1.25482622,1843.1,1843.0,14.55374244]
["bitfinex-derivatives","ETHF0:USTF0",1743435733437,0.16961622,1843.1,1843.0,14.55374244]
["bitfinex-derivatives","ETHF0:USTF0",1743435733637,1.25482622,1843.1,1843.0,14.55374244]
["bitfinex-derivatives","ETHF0:USTF0",1743435734335,0.16961622,1843.1,1843.0,14.55374244]
["bitfinex-derivatives","ETHF0:USTF0",1743435735132,6.22e-06,1843.1,1843.0,21.20874244]
["bitfinex-derivatives","ETHF0:USTF0",1743435735538,1.08504,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743435735747,1.08502,1843.5,1843.4,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743435736246,1.08502,1843.5,1843.4,9.89576643]
["bitfinex-derivatives","ETHF0:USTF0",1743435736444,1.08502,1843.5,1843.4,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435736942,1.08502,1843.5,1843.4,9.89577643]
["bitfinex-derivatives","ETHF0:USTF0",1743435737138,1.08503,1843.4,1843.3,4.29288]
["bitfinex-derivatives","ETHF0:USTF0",1743435737340,1.08503,1843.4,1843.3,13.10362643]
["bitfinex-derivatives","ETHF0:USTF0",1743435737738,0.00813889,1843.8,1843.3,12.01854643]
["bitfinex-derivatives","ETHF0:USTF0",1743435737934,2.51083,1843.6,1843.5,13.10351643]
["bitfinex-derivatives","ETHF0:USTF0",1743435738142,2.51083,1843.6,1843.5,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1743435738143,1.08493,1843.6,1843.5,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1743435738341,2.51083,1843.6,1843.5,12.01854643]
["bitfinex-derivatives","ETHF0:USTF0",1743435738553,2.51083,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435738841,2.71256,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435739042,1.83853,1843.4,1843.3,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435739243,1.08513,1843.3,1843.2,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743435739446,3.26243,1843.3,1843.2,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743435739646,3.26243,1843.3,1843.2,9.89588643]
["bitfinex-derivatives","ETHF0:USTF0",1743435740439,3.26243,1843.3,1843.2,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435740644,1.08521,1843.1,1843.0,1.09065601]
["bitfinex-derivatives","ETHF0:USTF0",1743435741140,1.08521,1843.1,1843.0,9.90140244]
["bitfinex-derivatives","ETHF0:USTF0",1743435741438,2.46699,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743435742337,1.3818,1843.2,1843.0,0.00542601]
["bitfinex-derivatives","ETHF0:USTF0",1743435742535,2.45091,1843.1,1843.0,9.90140244]
["bitfinex-derivatives","ETHF0:USTF0",1743435742736,2.45091,1843.1,1843.0,8.81617244]
["bitfinex-derivatives","ETHF0:USTF0",1743435742936,2.45091,1843.1,1843.0,1.09069601]
["bitfinex-derivatives","ETHF0:USTF0",1743435743444,2.45091,1843.1,1843.0,0.00542601]
["bitfinex-derivatives","ETHF0:USTF0",1743435744548,2.45091,1843.1,1843.0,1.09069601]
["bitfinex-derivatives","ETHF0:USTF0",1743435745046,2.45091,1843.1,1843.0,0.00542601]
["bitfinex-derivatives","ETHF0:USTF0",1743435745635,2.45091,1843.1,1843.0,8.81617244]
["bitfinex-derivatives","ETHF0:USTF0",1743435746445,2.45091,1843.1,1843.0,9.90144244]
["bitfinex-derivatives","ETHF0:USTF0",1743435746939,2.45091,1843.1,1843.0,0.00542601]
["bitfinex-derivatives","ETHF0:USTF0",1743435747142,1.08545,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435747347,1.08545,1842.7,1842.6,3.19120748]
["bitfinex-derivatives","ETHF0:USTF0",1743435747537,1.08545,1842.7,1842.6,12.00195391]
["bitfinex-derivatives","ETHF0:USTF0",1743435747738,1.08545,1842.7,1842.6,13.08745391]
["bitfinex-derivatives","ETHF0:USTF0",1743435747938,1.4557,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743435748135,1.4557,1842.8,1842.7,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435748136,2.54109,1842.8,1842.7,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435748848,1.08545,1842.7,1842.6,4.27670748]
["bitfinex-derivatives","ETHF0:USTF0",1743435749147,2.44585,1842.7,1842.6,4.27670748]
["bitfinex-derivatives","ETHF0:USTF0",1743435749342,2.44585,1842.7,1842.6,13.08745391]
["bitfinex-derivatives","ETHF0:USTF0",1743435749343,1.3604,1842.7,1842.6,13.08745391]
["bitfinex-derivatives","ETHF0:USTF0",1743435749546,2.44585,1842.7,1842.6,13.08745391]
["bitfinex-derivatives","ETHF0:USTF0",1743435750153,2.44585,1842.7,1842.6,12.00195391]
["bitfinex-derivatives","ETHF0:USTF0",1743435750447,2.44585,1842.7,1842.6,3.19120748]
["bitfinex-derivatives","ETHF0:USTF0",1743435751050,1.3604,1842.7,1842.6,4.27670748]
["bitfinex-derivatives","ETHF0:USTF0",1743435751248,2.44585,1842.7,1842.6,4.27670748]
["bitfinex-derivatives","ETHF0:USTF0",1743435751449,1.3604,1842.7,1842.6,13.08745391]
["bitfinex-derivatives","ETHF0:USTF0",1743435752049,1.3604,1842.7,1842.6,14.50275391]
["bitfinex-derivatives","ETHF0:USTF0",1743435752251,0.00813889,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743435752449,2.49862889,1842.9,1842.8,13.10393643]
["bitfinex-derivatives","ETHF0:USTF0",1743435752949,0.00813889,1842.9,1842.8,13.10393643]
["bitfinex-derivatives","ETHF0:USTF0",1743435755051,23.26457256,1843.7,1842.9,2.71333]
["bitfinex-derivatives","ETHF0:USTF0",1743435755256,2.44827748,1843.6,1843.5,9.89570643]
["bitfinex-derivatives","ETHF0:USTF0",1743435755454,2.44827748,1843.6,1843.5,11.34840643]
["bitfinex-derivatives","ETHF0:USTF0",1743435755455,1.36330748,1843.6,1843.5,11.34840643]
["bitfinex-derivatives","ETHF0:USTF0",1743435755650,2.44822748,1843.6,1843.5,11.34840643]
["bitfinex-derivatives","ETHF0:USTF0",1743435755855,1.36330748,1843.6,1843.5,11.34840643]
["bitfinex-derivatives","ETHF0:USTF0",1743435757456,0.00813889,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743435757654,0.00813889,1843.7,1843.6,14.61096643]
["bitfinex-derivatives","ETHF0:USTF0",1743435759050,1.46713889,1843.7,1843.6,14.61096643]
["bitfinex-derivatives","ETHF0:USTF0",1743435760351,0.00813889,1843.7,1843.6,14.61096643]
["bitfinex-derivatives","ETHF0:USTF0",1743435761054,1.09299889,1843.7,1843.6,13.52604643]
["bitfinex-derivatives","ETHF0:USTF0",1743435761249,1.09299889,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435761250,1.83489889,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435761447,1.83489889,1843.7,1843.4,0.00813888]
["bitfinex-derivatives","ETHF0:USTF0",1743435761448,1.08497,1843.5,1843.4,0.00813888]
["bitfinex-derivatives","ETHF0:USTF0",1743435762157,1.77897,1843.5,1843.4,0.00813888]
["bitfinex-derivatives","ETHF0:USTF0",1743435762358,3.21227,1843.5,1843.4,0.00813888]
["bitfinex-derivatives","ETHF0:USTF0",1743435762954,1.08515,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435763967,2.49655,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435764148,2.49655,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743435765556,2.49655,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435766357,2.49655,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743435766558,2.49655,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435768258,1.08524,1843.1,1843.0,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743435768452,2.52154,1843.1,1842.9,11.28382643]
["bitfinex-derivatives","ETHF0:USTF0",1743435768765,1.08527,1843.0,1842.9,10.18195391]
["bitfinex-derivatives","ETHF0:USTF0",1743435769062,2.52157,1843.0,1842.9,10.18195391]
["bitfinex-derivatives","ETHF0:USTF0",1743435770057,2.52157,1843.0,1842.9,11.26728391]
["bitfinex-derivatives","ETHF0:USTF0",1743435770265,1.4363,1843.0,1842.9,10.18195391]
["bitfinex-derivatives","ETHF0:USTF0",1743435770461,1.4363,1843.0,1842.9,11.26728391]
["bitfinex-derivatives","ETHF0:USTF0",1743435770964,2.52157,1843.0,1842.9,11.26728391]
["bitfinex-derivatives","ETHF0:USTF0",1743435771167,1.4363,1843.0,1842.9,11.26728391]
["bitfinex-derivatives","ETHF0:USTF0",1743435771969,0.7221,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743435772263,1.79071748,1843.1,1843.0,14.59851643]
["bitfinex-derivatives","ETHF0:USTF0",1743435772460,0.70550748,1843.1,1843.0,14.59851643]
["bitfinex-derivatives","ETHF0:USTF0",1743435772661,1.79071748,1843.1,1843.0,14.59851643]
["bitfinex-derivatives","ETHF0:USTF0",1743435773256,0.70550748,1843.1,1843.0,14.59851643]
["bitfinex-derivatives","ETHF0:USTF0",1743435773760,1.4563,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743435774066,1.4563,1843.2,1843.1,9.89595643]
["bitfinex-derivatives","ETHF0:USTF0",1743435774867,1.83909,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743435775064,1.83909,1843.3,1843.2,13.10369643]
["bitfinex-derivatives","ETHF0:USTF0",1743435776064,1.83909,1843.3,1843.2,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435776364,1.83909,1843.3,1843.2,13.10369643]
["bitfinex-derivatives","ETHF0:USTF0",1743435776967,1.83909,1843.3,1843.2,12.01854643]
["bitfinex-derivatives","ETHF0:USTF0",1743435777357,1.83909,1843.3,1843.2,13.10369643]
["bitfinex-derivatives","ETHF0:USTF0",1743435778558,1.83909,1843.3,1843.2,8.81074643]
["bitfinex-derivatives","ETHF0:USTF0",1743435778756,1.08521,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435778971,1.08521,1843.1,1843.0,12.01854643]
["bitfinex-derivatives","ETHF0:USTF0",1743435779263,1.08521,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435779460,1.81811,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435780365,1.81811,1843.1,1843.0,13.10381643]
["bitfinex-derivatives","ETHF0:USTF0",1743435781368,0.7329,1843.1,1843.0,13.10381643]
["bitfinex-derivatives","ETHF0:USTF0",1743435781668,1.81811,1843.1,1843.0,13.10381643]
["bitfinex-derivatives","ETHF0:USTF0",1743435781863,0.7329,1843.1,1843.0,13.10381643]
["bitfinex-derivatives","ETHF0:USTF0",1743435782060,1.81811,1843.1,1843.0,13.10381643]
["bitfinex-derivatives","ETHF0:USTF0",1743435782768,1.81811,1843.1,1842.8,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1743435782769,2.71322,1843.0,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435783064,1.08545,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435783266,2.71394,1842.5,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743435783471,1.08562,1842.4,1842.3,8.79415391]
["bitfinex-derivatives","ETHF0:USTF0",1743435783768,0.6846,1842.4,1842.3,9.87983391]
["bitfinex-derivatives","ETHF0:USTF0",1743435783969,0.6846,1842.4,1842.3,13.08763391]
["bitfinex-derivatives","ETHF0:USTF0",1743435784173,2.48919889,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743435784370,1.40363889,1842.5,1842.4,9.87977391]
["bitfinex-derivatives","ETHF0:USTF0",1743435784763,2.48919889,1842.5,1842.4,9.87977391]
["bitfinex-derivatives","ETHF0:USTF0",1743435785570,1.40363889,1842.5,1842.4,9.87977391]
["bitfinex-derivatives","ETHF0:USTF0",1743435785968,2.48919889,1842.5,1842.4,8.79415391]
["bitfinex-derivatives","ETHF0:USTF0",1743435786668,0.00813889,1842.5,1842.4,9.87977391]
["bitfinex-derivatives","ETHF0:USTF0",1743435786970,1.09369889,1842.5,1842.4,8.79415391]
["bitfinex-derivatives","ETHF0:USTF0",1743435787170,2.45699889,1842.5,1842.4,8.79415391]
["bitfinex-derivatives","ETHF0:USTF0",1743435787369,1.37143889,1842.5,1842.4,9.87977391]
["bitfinex-derivatives","ETHF0:USTF0",1743435787567,2.45699889,1842.5,1842.4,8.79415391]
["bitfinex-derivatives","ETHF0:USTF0",1743435787763,1.08568,1842.3,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743435787963,1.4358,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743435788160,1.08568,1842.3,1842.2,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1743435788568,1.08568,1842.3,1842.2,8.79415391]
["bitfinex-derivatives","ETHF0:USTF0",1743435788766,2.1268,1842.4,1842.1,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743435788767,1.08574,1842.2,1842.1,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743435788967,1.08574,1842.2,1842.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743435789274,1.08574,1842.2,1842.1,10.24795391]
["bitfinex-derivatives","ETHF0:USTF0",1743435789469,1.80734,1842.2,1842.1,10.24795391]
["bitfinex-derivatives","ETHF0:USTF0",1743435789670,1.80734,1842.2,1842.1,8.79415391]
["bitfinex-derivatives","ETHF0:USTF0",1743435789866,5.97,1843.6,1842.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743435790070,2.71254,1843.5,1843.1,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435790272,5.92012,1843.6,1843.1,9.87120502]
["bitfinex-derivatives","ETHF0:USTF0",1743435790470,5.92012,1843.6,1843.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743435790776,1.08509,1843.3,1843.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743435790971,10.06412,1843.6,1843.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743435791175,1.08509,1843.3,1843.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743435791375,1.09320889,1843.4,1843.2,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1743435791572,1.09320889,1843.4,1843.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743435791771,0.00813889,1843.4,1843.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743435791972,1.09316889,1843.4,1843.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743435792479,4.30096889,1843.4,1843.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743435792675,3.21593889,1843.4,1843.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743435792973,0.00813889,1843.4,1843.3,11.35230502]
["bitfinex-derivatives","ETHF0:USTF0",1743435793779,0.00813889,1843.4,1843.3,2.56629]
["bitfinex-derivatives","ETHF0:USTF0",1743435794579,1.09316889,1843.4,1843.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743435794774,2.72075889,1843.4,1843.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435794975,1.08515,1843.2,1843.1,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435795278,1.08533,1843.0,1842.8,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743435795570,1.0854,1842.8,1842.6,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1743435795778,1.0854,1842.8,1842.7,10.24071502]
["bitfinex-derivatives","ETHF0:USTF0",1743435796372,1.08545,1842.7,1842.5,1.76723]
["bitfinex-derivatives","ETHF0:USTF0",1743435796577,1.08545,1842.7,1842.6,10.24071502]
["bitfinex-derivatives","ETHF0:USTF0",1743435796976,1.08545,1842.7,1842.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743435797175,1.76902,1842.8,1842.6,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1743435797376,0.6836,1842.8,1842.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743435797680,1.76902,1842.8,1842.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743435798779,1.08539,1842.8,1842.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743435798987,1.81067,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743435799282,4.29312,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743435799580,4.29312,1843.0,1842.9,10.14471502]
["bitfinex-derivatives","ETHF0:USTF0",1743435799777,4.29312,1843.0,1842.9,2.44403]
["bitfinex-derivatives","ETHF0:USTF0",1743435799969,4.29312,1843.0,1842.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743435800170,4.29307,1843.0,1842.9,2.44403]
["bitfinex-derivatives","ETHF0:USTF0",1743435800372,1.08527,1843.0,1842.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743435801684,1.08527,1843.0,1842.9,11.23004502]
["bitfinex-derivatives","ETHF0:USTF0",1743435802482,1.08523,1843.1,1843.0,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743435802679,2.57999,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743435802880,1.08521,1843.1,1843.0,2.58103]
["bitfinex-derivatives","ETHF0:USTF0",1743435803080,1.08521,1843.1,1843.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743435803281,1.08521,1843.1,1843.0,10.28181502]
["bitfinex-derivatives","ETHF0:USTF0",1743435803583,1.08521,1843.1,1843.0,11.36708502]
["bitfinex-derivatives","ETHF0:USTF0",1743435803877,1.4948,1843.2,1843.0,10.28181502]
["bitfinex-derivatives","ETHF0:USTF0",1743435804082,2.57999,1843.2,1843.1,10.18141502]
["bitfinex-derivatives","ETHF0:USTF0",1743435804678,2.57999,1843.2,1843.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743435804885,2.57999,1843.2,1843.1,2.48061]
["bitfinex-derivatives","ETHF0:USTF0",1743435805076,2.57999,1843.2,1843.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743435806374,1.4948,1843.2,1842.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743435806581,3.2078,1843.1,1842.9,10.2559225]
["bitfinex-derivatives","ETHF0:USTF0",1743435806780,3.2078,1843.1,1842.9,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435806981,1.08527,1843.0,1842.9,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435807480,7.3478,1843.1,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435807684,1.08545,1842.7,1842.6,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435807982,4.29325,1842.7,1842.6,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435808182,1.0855,1842.6,1842.5,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1743435808384,1.08556,1842.5,1842.4,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1743435808679,4.29325,1842.7,1842.6,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435808882,1.0855,1842.6,1842.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743435809080,1.08556,1842.5,1842.4,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1743435809585,1.08556,1842.5,1842.4,9.50091502]
["bitfinex-derivatives","ETHF0:USTF0",1743435809885,2.53582,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743435810087,2.53582,1842.6,1842.5,11.23217502]
["bitfinex-derivatives","ETHF0:USTF0",1743435810485,1.4503,1842.6,1842.5,11.23217502]
["bitfinex-derivatives","ETHF0:USTF0",1743435810677,6.64843,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743435810878,5.563,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743435811078,1.08545,1842.7,1842.6,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1743435811780,2.48635,1842.7,1842.6,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1743435813984,1.08545,1842.7,1842.6,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1743435814385,2.53235,1842.7,1842.6,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1743435814581,5.563,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743435814582,1.423,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743435814788,1.08539,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743435815085,1.08539,1842.9,1842.8,11.37196502]
["bitfinex-derivatives","ETHF0:USTF0",1743435815281,1.08533,1843.0,1842.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743435815581,2.71334,1842.9,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435815787,2.58309,1842.8,1842.7,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435815987,2.58309,1842.8,1842.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743435816389,2.58309,1842.8,1842.7,2.56215]
["bitfinex-derivatives","ETHF0:USTF0",1743435817488,2.58309,1842.8,1842.7,11.34816502]
["bitfinex-derivatives","ETHF0:USTF0",1743435818284,2.58309,1842.8,1842.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743435818285,5.79089,1842.8,1842.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743435818484,2.58309,1842.8,1842.7,2.56215]
["bitfinex-derivatives","ETHF0:USTF0",1743435819185,2.58309,1842.8,1842.7,11.34816502]
["bitfinex-derivatives","ETHF0:USTF0",1743435819385,1.08535,1842.9,1842.8,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743435819585,1.08524,1843.1,1843.0,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743435819787,1.08524,1843.1,1843.0,9.87122502]
["bitfinex-derivatives","ETHF0:USTF0",1743435819788,1.06864748,1843.1,1843.0,9.87122502]
["bitfinex-derivatives","ETHF0:USTF0",1743435819991,2.56574748,1843.1,1843.0,9.87122502]
["bitfinex-derivatives","ETHF0:USTF0",1743435821091,1.4971,1843.1,1843.0,9.87122502]
["bitfinex-derivatives","ETHF0:USTF0",1743435821292,2.58231,1843.1,1843.0,9.87122502]
["bitfinex-derivatives","ETHF0:USTF0",1743435822289,1.4971,1843.1,1843.0,9.87122502]
["bitfinex-derivatives","ETHF0:USTF0",1743435822688,2.58231,1843.1,1843.0,9.87122502]
["bitfinex-derivatives","ETHF0:USTF0",1743435822884,1.4971,1843.1,1843.0,9.87122502]
["bitfinex-derivatives","ETHF0:USTF0",1743435823282,4.63463889,1843.4,1843.0,10.23991502]
["bitfinex-derivatives","ETHF0:USTF0",1743435823486,2.91533889,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743435823788,2.91533889,1843.4,1843.3,9.87110502]
["bitfinex-derivatives","ETHF0:USTF0",1743435823789,1.42683889,1843.4,1843.3,9.87110502]
["bitfinex-derivatives","ETHF0:USTF0",1743435823982,0.00813889,1843.4,1843.3,9.87110502]
["bitfinex-derivatives","ETHF0:USTF0",1743435824194,0.00813889,1843.4,1843.3,14.53280502]
["bitfinex-derivatives","ETHF0:USTF0",1743435825083,0.00813889,1843.4,1843.3,14.97179796]
["bitfinex-derivatives","ETHF0:USTF0",1743435825382,0.00813889,1843.4,1843.3,14.53280502]
["bitfinex-derivatives","ETHF0:USTF0",1743435825586,0.00813889,1843.4,1843.3,14.97510586]
["bitfinex-derivatives","ETHF0:USTF0",1743435825785,1.08478,1843.9,1843.5,2.71241]
["bitfinex-derivatives","ETHF0:USTF0",1743435825992,1.08478,1843.9,1843.8,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435826389,2.58521,1844.0,1843.8,9.87075502]
["bitfinex-derivatives","ETHF0:USTF0",1743435826585,1.5005,1844.0,1843.9,10.18351502]
["bitfinex-derivatives","ETHF0:USTF0",1743435826796,2.58518,1844.0,1843.9,10.18351502]
["bitfinex-derivatives","ETHF0:USTF0",1743435827186,2.58518,1844.0,1843.9,11.26825502]
["bitfinex-derivatives","ETHF0:USTF0",1743435827384,2.58518,1844.0,1843.9,10.18351502]
["bitfinex-derivatives","ETHF0:USTF0",1743435827788,2.58518,1844.0,1843.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743435828193,2.58518,1844.0,1843.9,11.26825502]
["bitfinex-derivatives","ETHF0:USTF0",1743435829390,23.27271145,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743435829599,23.27271145,1844.1,1844.0,11.32809502]
["bitfinex-derivatives","ETHF0:USTF0",1743435829785,23.27271145,1844.1,1844.0,2.54208]
["bitfinex-derivatives","ETHF0:USTF0",1743435830195,24.35733145,1844.1,1844.0,2.54208]
["bitfinex-derivatives","ETHF0:USTF0",1743435830392,24.76871145,1844.1,1844.0,11.32809502]
["bitfinex-derivatives","ETHF0:USTF0",1743435830599,1.50413889,1844.1,1844.0,11.32809502]
["bitfinex-derivatives","ETHF0:USTF0",1743435831399,2.58875889,1844.1,1844.0,11.32809502]
["bitfinex-derivatives","ETHF0:USTF0",1743435832098,1.50413889,1844.1,1844.0,11.32809502]
["bitfinex-derivatives","ETHF0:USTF0",1743435832300,0.00813889,1844.1,1844.0,11.32809502]
["bitfinex-derivatives","ETHF0:USTF0",1743435832603,0.00813889,1844.1,1844.0,12.00969502]
["bitfinex-derivatives","ETHF0:USTF0",1743435834497,1.09275889,1844.1,1844.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743435834709,2.55025889,1844.1,1844.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743435835703,1.08474,1843.9,1843.8,1.09289889]
["bitfinex-derivatives","ETHF0:USTF0",1743435836303,1.08474,1843.9,1843.8,8.79415391]
["bitfinex-derivatives","ETHF0:USTF0",1743435836504,1.08474,1843.9,1843.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435837002,2.44414,1843.9,1843.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435837393,6.57614,1843.9,1843.8,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435837602,1.08503,1843.5,1843.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743435837999,1.08503,1843.5,1843.4,10.18241502]
["bitfinex-derivatives","ETHF0:USTF0",1743435838300,4.29283,1843.5,1843.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743435838500,1.08524,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743435838697,4.29295,1843.2,1843.1,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435838893,1.08527,1843.0,1842.9,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743435839094,1.08527,1843.0,1842.9,1.06871748]
["bitfinex-derivatives","ETHF0:USTF0",1743435839293,1.08527,1843.0,1842.9,9.8547325]
["bitfinex-derivatives","ETHF0:USTF0",1743435839803,2.55267,1843.0,1842.9,10.19461502]
["bitfinex-derivatives","ETHF0:USTF0",1743435840407,2.55267,1843.0,1842.9,11.27994502]
["bitfinex-derivatives","ETHF0:USTF0",1743435840899,2.55267,1843.0,1842.9,10.19461502]
["bitfinex-derivatives","ETHF0:USTF0",1743435841404,5.76047,1843.0,1842.9,10.19461502]
["bitfinex-derivatives","ETHF0:USTF0",1743435841597,1.08545,1842.7,1842.6,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743435841904,1.0855,1842.6,1842.5,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1743435842103,1.08549,1842.7,1842.6,9.87151502]
["bitfinex-derivatives","ETHF0:USTF0",1743435842293,1.08549,1842.7,1842.6,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435842502,2.55289,1842.7,1842.6,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435843394,2.55289,1842.7,1842.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743435843395,1.0855,1842.6,1842.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743435843590,5.7605,1842.6,1842.5,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435843792,1.08556,1842.5,1842.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743435844009,2.55276,1842.5,1842.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743435844307,2.55276,1842.5,1842.4,10.26031502]
["bitfinex-derivatives","ETHF0:USTF0",1743435845408,1.08546,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743435845605,1.08546,1842.7,1842.6,9.87148502]
["bitfinex-derivatives","ETHF0:USTF0",1743435845996,1.4311,1842.9,1842.7,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1743435846199,1.4311,1842.9,1842.8,10.20241502]
["bitfinex-derivatives","ETHF0:USTF0",1743435846395,2.51643,1842.9,1842.8,10.20241502]
["bitfinex-derivatives","ETHF0:USTF0",1743435846898,2.51643,1842.9,1842.8,11.28780502]
["bitfinex-derivatives","ETHF0:USTF0",1743435847396,1.4311,1842.9,1842.8,11.28780502]
["bitfinex-derivatives","ETHF0:USTF0",1743435847703,1.09339889,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743435847905,1.08527,1843.0,1842.9,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743435848108,1.42264637,1843.1,1843.0,9.87128502]
["bitfinex-derivatives","ETHF0:USTF0",1743435848109,2.50787637,1843.1,1843.0,9.87128502]
["bitfinex-derivatives","ETHF0:USTF0",1743435848409,2.49126385,1843.1,1843.0,9.87128502]
["bitfinex-derivatives","ETHF0:USTF0",1743435849003,1.40605385,1843.1,1843.0,9.87128502]
["bitfinex-derivatives","ETHF0:USTF0",1743435849807,0.73813889,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743435850007,1.82328889,1843.2,1843.1,11.26922502]
["bitfinex-derivatives","ETHF0:USTF0",1743435850205,1.82328889,1843.2,1843.1,10.18401502]
["bitfinex-derivatives","ETHF0:USTF0",1743435850406,1.82328889,1843.2,1843.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743435850606,1.08527,1843.0,1842.9,1.09343889]
["bitfinex-derivatives","ETHF0:USTF0",1743435850809,1.08527,1843.0,1842.9,1.07684637]
["bitfinex-derivatives","ETHF0:USTF0",1743435851002,1.08533,1842.9,1842.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743435851208,1.08533,1842.9,1842.8,10.18401502]
["bitfinex-derivatives","ETHF0:USTF0",1743435851407,0.7075,1843.0,1842.8,10.18401502]
["bitfinex-derivatives","ETHF0:USTF0",1743435851706,1.08522,1843.1,1843.0,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743435851903,2.53081889,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743435852102,1.08522,1843.1,1843.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1743435852505,1.08524,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743435852711,2.49163,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743435852903,1.08527,1843.0,1842.9,2.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743435853204,1.4064,1843.0,1842.9,2.53508748]
["bitfinex-derivatives","ETHF0:USTF0",1743435853410,1.4064,1843.0,1842.9,11.3211025]
["bitfinex-derivatives","ETHF0:USTF0",1743435853608,1.08523,1843.1,1843.0,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743435853808,2.47503748,1843.1,1843.0,9.87122502]
["bitfinex-derivatives","ETHF0:USTF0",1743435853998,2.47503748,1843.1,1843.0,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743435854601,1.08531,1843.0,1842.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743435854805,2.50501,1843.0,1842.9,1.06868748]
["bitfinex-derivatives","ETHF0:USTF0",1743435855004,2.50501,1843.0,1842.9,9.8547025]
["bitfinex-derivatives","ETHF0:USTF0",1743435855611,2.50497,1843.0,1842.9,9.8547025]
["bitfinex-derivatives","ETHF0:USTF0",1743435856115,1.08527,1843.0,1842.9,9.8547025]
["bitfinex-derivatives","ETHF0:USTF0",1743435856509,1.08527,1843.0,1842.9,11.3301025]
["bitfinex-derivatives","ETHF0:USTF0",1743435857216,2.50494,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743435857409,2.48834748,1843.1,1843.0,11.34668502]
["bitfinex-derivatives","ETHF0:USTF0",1743435857710,2.48834748,1843.1,1843.0,2.56067]
["bitfinex-derivatives","ETHF0:USTF0",1743435858213,2.48834748,1843.1,1843.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743435858814,1.08533,1842.9,1842.8,4.29316]
["bitfinex-derivatives","ETHF0:USTF0",1743435859004,1.08533,1842.9,1842.8,13.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1743435859606,1.08545,1842.7,1842.6,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1743435859808,1.08559,1842.5,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743435860009,1.08559,1842.5,1842.4,9.87157502]
["bitfinex-derivatives","ETHF0:USTF0",1743435860209,1.08555,1842.6,1842.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1743435860412,1.08555,1842.6,1842.5,11.32273502]
["bitfinex-derivatives","ETHF0:USTF0",1743435860613,2.56145,1842.6,1842.5,2.53672]
["bitfinex-derivatives","ETHF0:USTF0",1743435861314,2.56145,1842.6,1842.5,2.53676]
["bitfinex-derivatives","ETHF0:USTF0",1743435861715,11.495,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743435861716,4.6524,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743435861902,1.08539,1842.8,1842.7,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435862202,1.08545,1842.7,1842.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743435862407,2.58065,1842.7,1842.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743435862909,1.4952,1842.7,1842.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743435863311,1.08545,1842.7,1842.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743435864315,1.08545,1842.7,1842.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743435864512,1.08545,1842.7,1842.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743435865510,1.08545,1842.7,1842.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743435866612,1.08545,1842.7,1842.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743435868614,3.2078,1842.9,1842.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743435868815,1.08542,1842.8,1842.7,2.47681]
["bitfinex-derivatives","ETHF0:USTF0",1743435869115,1.08542,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743435869308,2.53352,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743435869805,1.08548,1842.7,1842.6,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1743435870008,2.49058,1842.7,1842.6,9.87147502]
["bitfinex-derivatives","ETHF0:USTF0",1743435870209,2.49058,1842.7,1842.6,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1743435870506,1.08556,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743435870815,1.08568,1842.3,1842.2,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1743435871017,2.71392,1842.5,1842.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1743435871018,1.08567,1842.4,1842.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1743435871215,2.49072,1842.4,1842.3,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435871511,1.08571,1842.3,1842.2,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743435871909,1.08571,1842.3,1842.2,9.87169502]
["bitfinex-derivatives","ETHF0:USTF0",1743435872109,1.4051,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743435872110,2.49077,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743435872315,2.49077,1842.4,1842.3,9.87169502]
["bitfinex-derivatives","ETHF0:USTF0",1743435873513,2.49077,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743435874211,1.08575,1842.3,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743435874714,1.08575,1842.3,1842.2,9.87171502]
["bitfinex-derivatives","ETHF0:USTF0",1743435876609,1.08575,1842.3,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743435878917,1.4051,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743435879118,2.49072,1842.4,1842.3,9.87169502]
["bitfinex-derivatives","ETHF0:USTF0",1743435879318,2.49072,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743435880714,1.08574,1842.3,1842.2,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1743435880920,2.58834,1842.3,1842.2,9.87170502]
["bitfinex-derivatives","ETHF0:USTF0",1743435884037,1.08574,1842.3,1842.2,9.87170502]
["bitfinex-derivatives","ETHF0:USTF0",1743435884828,1.0858,1842.1,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743435885125,1.08596,1841.9,1841.8,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743435885426,3.16019,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743435885830,3.16019,1842.0,1841.9,9.87193502]
["bitfinex-derivatives","ETHF0:USTF0",1743435886327,0.00813889,1842.2,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743435886529,2.46375,1842.1,1842.0,9.87181502]
["bitfinex-derivatives","ETHF0:USTF0",1743435887124,2.46375,1842.1,1842.0,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435887318,3.18225,1842.1,1842.0,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435887523,1.08586,1842.0,1841.9,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1743435887723,2.46376,1842.0,1841.9,9.87188502]
["bitfinex-derivatives","ETHF0:USTF0",1743435889030,2.46376,1842.0,1841.9,11.33888502]
["bitfinex-derivatives","ETHF0:USTF0",1743435891232,2.46376,1842.0,1841.9,11.33893502]
["bitfinex-derivatives","ETHF0:USTF0",1743435894328,0.00813889,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743435894523,1.09387889,1842.2,1842.1,9.87181502]
["bitfinex-derivatives","ETHF0:USTF0",1743435900337,1.09387889,1842.2,1842.1,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435900831,1.09387889,1842.2,1842.1,11.37061502]
["bitfinex-derivatives","ETHF0:USTF0",1743435901026,1.09387889,1842.2,1842.1,10.28481502]
["bitfinex-derivatives","ETHF0:USTF0",1743435901231,0.00813889,1842.2,1842.1,11.37061502]
["bitfinex-derivatives","ETHF0:USTF0",1743435901539,1.09387889,1842.2,1842.1,11.37061502]
["bitfinex-derivatives","ETHF0:USTF0",1743435904936,1.09387889,1842.2,1842.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743435905239,4.30167889,1842.2,1842.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743435905631,1.09387889,1842.2,1842.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743435906234,1.09387889,1842.2,1842.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743435906435,2.52027889,1842.2,1842.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743435907435,2.52027889,1842.2,1842.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743435909239,2.52027889,1842.2,1842.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743435909537,2.52027889,1842.2,1842.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743435909838,2.52027889,1842.2,1842.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743435910044,2.52027889,1842.2,1842.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743435910242,1.09387889,1842.2,1842.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743435910441,0.00813889,1842.2,1842.1,11.37061502]
["bitfinex-derivatives","ETHF0:USTF0",1743435910742,0.00813889,1842.2,1842.1,12.09071502]
["bitfinex-derivatives","ETHF0:USTF0",1743435911044,1.09387889,1842.2,1842.1,10.28481502]
["bitfinex-derivatives","ETHF0:USTF0",1743435911439,2.45797889,1842.2,1842.1,11.37061502]
["bitfinex-derivatives","ETHF0:USTF0",1743435912345,1.08591,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743435912541,1.08592,1841.9,1841.8,4.29373]
["bitfinex-derivatives","ETHF0:USTF0",1743435912845,1.08592,1841.9,1841.8,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1743435913042,1.08592,1841.9,1841.8,9.87194502]
["bitfinex-derivatives","ETHF0:USTF0",1743435913344,4.29372,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743435913540,1.08592,1842.0,1841.9,9.87193502]
["bitfinex-derivatives","ETHF0:USTF0",1743435913743,2.45566,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743435913944,2.45566,1842.1,1842.0,10.23611502]
["bitfinex-derivatives","ETHF0:USTF0",1743435914138,3.94046,1842.1,1842.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743435914344,3.94046,1842.1,1842.0,10.23611502]
["bitfinex-derivatives","ETHF0:USTF0",1743435915438,1.08586,1842.1,1842.0,10.23611502]
["bitfinex-derivatives","ETHF0:USTF0",1743435915743,1.08586,1842.1,1842.0,11.32197502]
["bitfinex-derivatives","ETHF0:USTF0",1743435915937,5.74493889,1842.2,1842.0,10.23611502]
["bitfinex-derivatives","ETHF0:USTF0",1743435916143,5.74493889,1842.2,1842.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743435916144,2.53713889,1842.2,1842.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743435916343,1.09393889,1842.2,1842.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743435916646,1.08592,1841.9,1841.8,4.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743435917036,1.08592,1841.9,1841.8,13.07975502]
["bitfinex-derivatives","ETHF0:USTF0",1743435917948,1.08592,1841.9,1841.8,14.56515502]
["bitfinex-derivatives","ETHF0:USTF0",1743435919950,1.08589,1842.0,1841.9,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743435920143,1.08589,1842.0,1841.9,11.23757502]
["bitfinex-derivatives","ETHF0:USTF0",1743435921557,1.08585,1842.1,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743435921747,1.08585,1842.1,1842.0,11.25951502]
["bitfinex-derivatives","ETHF0:USTF0",1743435925048,0.00813889,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743435925246,1.08561,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743435925449,1.08562,1842.4,1842.3,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435925650,1.08562,1842.4,1842.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743435926350,1.0858,1842.1,1842.0,4.29363]
["bitfinex-derivatives","ETHF0:USTF0",1743435926550,1.08579,1842.2,1842.1,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435926846,1.77209,1842.2,1842.1,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435927049,1.77209,1842.2,1842.1,9.87178502]
["bitfinex-derivatives","ETHF0:USTF0",1743435927249,0.00813889,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743435927450,1.08568,1842.4,1842.3,9.87168502]
["bitfinex-derivatives","ETHF0:USTF0",1743435928051,1.08566,1842.4,1842.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1743435928353,1.08568,1842.3,1842.2,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1743435928553,1.08562,1842.4,1842.3,9.87166502]
["bitfinex-derivatives","ETHF0:USTF0",1743435928953,1.08562,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1743435928954,2.47822,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1743435929152,2.47822,1842.4,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743435929153,1.08573,1842.3,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743435929551,2.47827,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743435929856,2.47827,1842.4,1842.3,8.78601502]
["bitfinex-derivatives","ETHF0:USTF0",1743435930151,1.08568,1842.3,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743435930350,2.47827,1842.4,1842.3,9.87169502]
["bitfinex-derivatives","ETHF0:USTF0",1743435930751,2.47827,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743435931047,23.27271145,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743435931253,23.27271145,1842.5,1842.4,13.07943502]
["bitfinex-derivatives","ETHF0:USTF0",1743435931448,20.04050364,1842.5,1842.4,17.19143502]
["bitfinex-derivatives","ETHF0:USTF0",1743435931651,16.67841364,1842.5,1842.4,20.18968489]
["bitfinex-derivatives","ETHF0:USTF0",1743435931954,1.30198862,1842.5,1842.4,16.82866987]
["bitfinex-derivatives","ETHF0:USTF0",1743435932157,1.4026,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743435932357,1.38600748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743435932759,0.00813889,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743435933059,0.00813889,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743435933257,0.00813889,1843.2,1843.1,8.40401]
["bitfinex-derivatives","ETHF0:USTF0",1743435933448,1.8378,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743435933648,0.75288,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743435934752,1.8378,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743435935555,2.24928,1843.6,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435935755,3.33424,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743435936155,2.24928,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743435936455,0.75288,1843.6,1843.5,8.40177]
["bitfinex-derivatives","ETHF0:USTF0",1743435937161,0.75288,1843.6,1843.5,10.90177]
["bitfinex-derivatives","ETHF0:USTF0",1743435938958,1e-05,1843.6,1843.5,10.91667]
["bitfinex-derivatives","ETHF0:USTF0",1743435939157,0.00813889,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743435939759,1.3881,1843.9,1843.6,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1743435939965,1.4438,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743435940160,1.4438,1844.1,1844.0,5.19268]
["bitfinex-derivatives","ETHF0:USTF0",1743435940864,1.4438,1844.1,1844.0,5.20818]
["bitfinex-derivatives","ETHF0:USTF0",1743435941658,1.4438,1844.1,1844.0,8.41598]
["bitfinex-derivatives","ETHF0:USTF0",1743435942162,0.00813889,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743435942861,1.4438,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743435943066,1.4438,1844.4,1844.3,8.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743435943265,1.4438,1844.4,1844.3,10.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743435944461,0.00813889,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743435944664,0.6842,1845.0,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743435944665,1.4458,1844.9,1844.5,2.71088]
["bitfinex-derivatives","ETHF0:USTF0",1743435944860,1.08422,1844.8,1844.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1743435945871,1.08427,1844.7,1844.6,5.18929]
["bitfinex-derivatives","ETHF0:USTF0",1743435946565,2.47767,1844.7,1844.6,5.18929]
["bitfinex-derivatives","ETHF0:USTF0",1743435947560,1.3934,1844.7,1844.6,5.18929]
["bitfinex-derivatives","ETHF0:USTF0",1743435947762,2.47767,1844.7,1844.6,5.18929]
["bitfinex-derivatives","ETHF0:USTF0",1743435948167,4.10413,1844.7,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435948358,1.08443,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743435948667,1.08444,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743435948862,2.47784,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743435949468,2.47779,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743435949864,1.3934,1844.5,1844.2,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1743435950167,1.0845,1844.3,1844.2,5.18755]
["bitfinex-derivatives","ETHF0:USTF0",1743435950762,2.48218,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743435951468,1.3977,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743435952060,2.48215,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743435955571,1.3977,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743435955773,2.48215,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743435956970,1.3977,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743435959772,1.3977,1844.4,1844.3,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743435959972,0.21604,1844.4,1844.3,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743435960276,0.21604,1844.4,1844.3,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743435960678,0.7157,1844.8,1844.4,2.71099]
["bitfinex-derivatives","ETHF0:USTF0",1743435960973,1.79991,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743435961177,0.7157,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743435961972,0.7157,1844.8,1844.7,4.29207]
["bitfinex-derivatives","ETHF0:USTF0",1743435963082,1.79991,1844.8,1844.7,4.29207]
["bitfinex-derivatives","ETHF0:USTF0",1743435963381,1.79991,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743435963585,0.7157,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743435963882,2.1169,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743435965879,1.4012,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743435966079,1.4012,1844.8,1844.7,2.49717]
["bitfinex-derivatives","ETHF0:USTF0",1743435967080,0.21973,1844.8,1844.7,2.49717]
["bitfinex-derivatives","ETHF0:USTF0",1743435967281,0.00542601,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743435967480,0.00542601,1844.9,1844.8,9.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743435967785,2.70938,1845.6,1844.8,9.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743435967786,1.08378,1845.6,1845.5,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1743435967985,1.79508,1845.6,1845.5,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1743435968184,0.7113,1845.6,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435968374,1.08382,1845.5,1845.4,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435968578,1.79507,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435968784,0.7113,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435969081,1.79504,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435969683,0.7113,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435969883,1.79508,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435970082,1.08385,1845.5,1845.4,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743435970278,2.49564,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743435971884,1.08386,1845.4,1845.3,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743435972179,1.08386,1845.4,1845.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743435972180,1.08409,1845.1,1845.0,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743435972388,1.08409,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743435972581,2.49589,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743435972783,1.4118,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743435972979,2.49589,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743435973278,1.4118,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743435973788,1.4118,1845.0,1844.9,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743435974094,1.4118,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743435974589,2.49589,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743435975285,3.23919,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743435975589,2.1551,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743435977983,0.00813888,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743435978190,1.09216888,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743435978391,0.00813888,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743435978786,8.88e-06,1845.1,1845.0,1.80879]
["bitfinex-derivatives","ETHF0:USTF0",1743435979288,8.88e-06,1845.1,1845.0,3.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743435979993,8.88e-06,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743435980488,1.48220888,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743435981989,1.48220888,1845.1,1845.0,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1743435983189,8.88e-06,1845.1,1845.0,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1743435988085,0.7087,1845.6,1845.2,5.41982]
["bitfinex-derivatives","ETHF0:USTF0",1743435988291,1.79244,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435988492,0.7087,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435988697,1.79244,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435988898,0.7087,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435989192,1.79244,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435989992,0.7087,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435991285,2.0679,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435992199,3.15164,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435995607,2.0679,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435996209,3.15164,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435996401,2.0679,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435996602,3.15164,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435996916,2.0679,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743435997612,0.7267,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743435997808,1.4888,1845.7,1845.6,2.55984]
["bitfinex-derivatives","ETHF0:USTF0",1743435998713,1.4888,1845.7,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435998714,1.08374,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435999010,1.76714,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743435999217,1.76714,1845.6,1845.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743435999412,0.6834,1845.6,1845.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743436000003,2.5725,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743436000004,1.4888,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743436000210,1.4888,1845.7,1845.6,2.55984]
["bitfinex-derivatives","ETHF0:USTF0",1743436000419,2.57248,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743436000616,1.08374,1845.6,1845.5,4.29155]
["bitfinex-derivatives","ETHF0:USTF0",1743436000817,2.57614,1845.6,1845.5,4.29155]
["bitfinex-derivatives","ETHF0:USTF0",1743436001310,1.4924,1845.6,1845.5,4.29155]
["bitfinex-derivatives","ETHF0:USTF0",1743436004218,1.4315,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743436004418,2.51506,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743436004613,1.08364,1845.8,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743436004813,1.08368,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743436005720,2.48088,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743436005921,1.3972,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743436006325,2.48088,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743436006619,1.08382,1845.5,1845.4,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743436006823,2.52727,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743436007016,1.08377,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743436007815,1.08374,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743436010322,1.08372,1845.7,1845.6,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743436011317,4.29148,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743436012727,1.08368,1845.7,1845.6,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1743436016327,1.08367,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743436017232,1.08378,1845.6,1845.5,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743436018133,1.08378,1845.6,1845.5,2.49442]
["bitfinex-derivatives","ETHF0:USTF0",1743436019739,2.54139,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743436019929,2.54139,1845.7,1845.6,2.46644]
["bitfinex-derivatives","ETHF0:USTF0",1743436020535,1.4577,1845.7,1845.6,2.46644]
["bitfinex-derivatives","ETHF0:USTF0",1743436021331,1.08363,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743436021530,1.08359,1845.9,1845.8,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436021836,1.08362,1845.8,1845.7,2.47449889]
["bitfinex-derivatives","ETHF0:USTF0",1743436022231,2.44362,1845.8,1845.7,2.47449889]
["bitfinex-derivatives","ETHF0:USTF0",1743436025241,3.14012,1845.8,1845.7,2.47449889]
["bitfinex-derivatives","ETHF0:USTF0",1743436026643,6.34792,1845.8,1845.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743436027643,6.34792,1845.8,1845.7,1.09181889]
["bitfinex-derivatives","ETHF0:USTF0",1743436027845,3.14012,1845.8,1845.7,1.09181889]
["bitfinex-derivatives","ETHF0:USTF0",1743436028233,2.0565,1845.8,1845.7,1.09181889]
["bitfinex-derivatives","ETHF0:USTF0",1743436028443,3.14012,1845.8,1845.7,1.09181889]
["bitfinex-derivatives","ETHF0:USTF0",1743436028944,0.7355,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743436029147,2.2444,1845.9,1845.8,2.58942]
["bitfinex-derivatives","ETHF0:USTF0",1743436029747,0.7532,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436030040,4.7671,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743436030041,0.6911,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743436030243,1.3768,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743436030444,2.46013,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743436030843,2.8291,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743436031035,1.4523,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743436031441,1.4523,1846.3,1846.2,3.20319]
["bitfinex-derivatives","ETHF0:USTF0",1743436032248,2.8876,1846.3,1846.2,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1743436032448,3.97093,1846.3,1846.2,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1743436032748,2.8876,1846.3,1846.2,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1743436033845,3.97093,1846.3,1846.2,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1743436034041,3.97093,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743436034437,2.70848,1846.2,1845.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743436034644,1.08356,1846.0,1845.9,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1743436034839,1.08356,1846.0,1845.7,2.71721889]
["bitfinex-derivatives","ETHF0:USTF0",1743436034840,1.08356,1845.9,1845.8,2.44527]
["bitfinex-derivatives","ETHF0:USTF0",1743436035035,2.47876,1845.9,1845.8,2.44532]
["bitfinex-derivatives","ETHF0:USTF0",1743436035442,1.08355,1846.0,1845.9,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1743436035641,2.47875,1846.0,1845.9,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1743436035843,2.47875,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436036246,3.2078,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436036247,1.08347,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436036448,1.08355,1846.0,1845.9,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436036648,2.47869,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436039155,1.3952,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436039355,2.47865,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436039943,1.3952,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436040149,1.3952,1846.1,1846.0,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1743436040652,5.72645,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743436041258,1.08327,1846.5,1846.4,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1743436041654,1.08333,1846.4,1846.3,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1743436042362,1.3981,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743436042554,2.48131,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743436042856,1.3981,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743436043051,1.4854,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743436043251,4.03215,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743436043452,2.949,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743436043857,2.949,1846.6,1846.5,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1743436044158,4.071,1847.0,1846.6,2.70777]
["bitfinex-derivatives","ETHF0:USTF0",1743436044359,2.841,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1743436044554,1.08296,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743436044952,2.54656,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743436045762,1.08296,1847.0,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743436045964,1.08298,1846.9,1846.8,1.81518]
["bitfinex-derivatives","ETHF0:USTF0",1743436046261,1.08298,1846.9,1846.8,2.53218]
["bitfinex-derivatives","ETHF0:USTF0",1743436049360,1.4636,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743436049861,1.3774,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743436050055,3.9183,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743436050361,3.2078,1848.7,1847.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743436050558,3.2078,1848.7,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436050559,1.08227,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436050953,4.29007,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436051353,4.29007,1848.1,1848.0,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1743436051564,3.2078,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436051752,3.2078,1848.1,1848.0,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1743436051957,4.29007,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436052159,4.29007,1848.1,1848.0,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1743436052355,4.29007,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436052866,3.2078,1848.1,1848.0,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1743436053556,4.29007,1848.1,1848.0,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1743436053757,4.7099,1848.1,1848.0,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1743436053965,5.79217,1848.1,1848.0,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1743436054360,5.79217,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436054962,4.7099,1848.1,1848.0,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1743436055164,5.79217,1848.1,1848.0,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1743436055359,1.08225,1848.2,1848.1,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1743436055559,4.28995,1848.4,1848.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743436055763,1.3797,1848.3,1848.2,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743436055966,5.66966,1848.3,1848.2,2.45522]
["bitfinex-derivatives","ETHF0:USTF0",1743436056464,4.5875,1848.3,1848.2,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743436056966,1.08222,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436057167,5.3232,1848.2,1848.1,4.29007]
["bitfinex-derivatives","ETHF0:USTF0",1743436057765,1.3797,1848.5,1848.1,5.91345]
["bitfinex-derivatives","ETHF0:USTF0",1743436058072,3.2078,1848.4,1848.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743436058368,3.2078,1848.4,1848.3,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1743436058667,5.7204,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436058966,5.7204,1848.4,1848.3,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1743436059362,5.7204,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436060160,5.7204,1848.4,1848.3,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1743436060569,4.6383,1848.4,1848.3,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1743436060866,5.7204,1848.4,1848.3,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1743436066765,4.2899,1848.4,1848.3,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1743436066964,5.7367,1848.4,1848.3,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1743436068263,5.7367,1848.4,1848.3,5.66686]
["bitfinex-derivatives","ETHF0:USTF0",1743436068465,4.6546,1848.4,1848.3,5.66686]
["bitfinex-derivatives","ETHF0:USTF0",1743436069162,5.7367,1848.4,1848.3,5.66686]
["bitfinex-derivatives","ETHF0:USTF0",1743436069373,4.6546,1848.4,1848.3,5.66686]
["bitfinex-derivatives","ETHF0:USTF0",1743436070672,5.7367,1848.4,1848.3,5.66686]
["bitfinex-derivatives","ETHF0:USTF0",1743436071474,5.7367,1848.4,1848.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743436071677,5.73675,1848.4,1848.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743436071974,4.28995,1848.4,1848.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743436072170,6.47745,1848.4,1848.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743436072469,6.47745,1848.4,1848.3,2.55616]
["bitfinex-derivatives","ETHF0:USTF0",1743436072774,1.82944,1848.6,1848.5,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743436072976,2.1935,1848.6,1848.5,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743436073273,4.6539,1848.6,1848.5,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743436073471,5.73588,1848.6,1848.5,2.57924]
["bitfinex-derivatives","ETHF0:USTF0",1743436073871,5.73588,1848.6,1848.5,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743436074673,1.0821,1848.5,1848.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743436074871,5.6638,1848.5,1848.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743436076174,1.08216,1848.4,1848.3,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1743436076379,1.08216,1848.3,1848.2,4.28999]
["bitfinex-derivatives","ETHF0:USTF0",1743436076580,5.72036,1848.3,1848.2,4.28999]
["bitfinex-derivatives","ETHF0:USTF0",1743436076779,7.13666,1848.3,1848.2,4.28999]
["bitfinex-derivatives","ETHF0:USTF0",1743436077377,1.08212,1848.5,1848.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743436077585,1.78522,1848.5,1848.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743436077774,5.72032,1848.5,1848.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743436078579,1.08214,1848.4,1848.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743436078777,5.70624,1848.4,1848.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743436079077,5.70624,1848.4,1848.3,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743436080070,5.70624,1848.4,1848.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743436080470,1.08216,1848.3,1848.2,2.52309]
["bitfinex-derivatives","ETHF0:USTF0",1743436080679,1.08227,1848.2,1848.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743436080876,4.29007,1848.2,1848.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743436081183,5.70057,1848.2,1848.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743436081571,5.70057,1848.2,1848.1,2.52314]
["bitfinex-derivatives","ETHF0:USTF0",1743436082379,3.2078,1848.2,1848.1,2.52314]
["bitfinex-derivatives","ETHF0:USTF0",1743436082682,4.29002,1848.2,1848.1,2.52314]
["bitfinex-derivatives","ETHF0:USTF0",1743436082983,3.2078,1848.2,1848.1,2.52314]
["bitfinex-derivatives","ETHF0:USTF0",1743436083680,1.3943,1848.3,1848.2,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743436083875,1.3943,1848.3,1848.2,6.39182]
["bitfinex-derivatives","ETHF0:USTF0",1743436083876,3.2078,1848.3,1848.2,6.39182]
["bitfinex-derivatives","ETHF0:USTF0",1743436084078,6.76074,1848.8,1848.5,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1743436084279,1.08204,1848.6,1848.5,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1743436084781,4.28984,1848.6,1848.5,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1743436084975,5.68414,1848.6,1848.5,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1743436085176,1.08209,1848.5,1848.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743436085379,5.68419,1848.5,1848.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743436086085,4.6021,1848.5,1848.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743436086476,5.68414,1848.5,1848.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743436087583,3.2078,1848.5,1848.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743436089080,4.28984,1848.5,1848.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743436089282,5.67834,1848.5,1848.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743436090674,1.0821,1848.4,1848.3,4.28993]
["bitfinex-derivatives","ETHF0:USTF0",1743436090870,5.6784,1848.4,1848.3,4.28993]
["bitfinex-derivatives","ETHF0:USTF0",1743436091073,7.1144,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436091679,1.08222,1848.2,1848.1,4.29005]
["bitfinex-derivatives","ETHF0:USTF0",1743436091879,1.08233,1848.0,1847.9,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1743436092279,4.29013,1848.0,1847.9,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1743436092575,6.38703,1848.0,1847.9,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1743436092776,3.2078,1848.0,1847.9,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1743436092982,4.5742,1848.0,1847.9,4.29017]
["bitfinex-derivatives","ETHF0:USTF0",1743436094683,5.65653,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436094977,5.65653,1848.0,1847.9,4.29019]
["bitfinex-derivatives","ETHF0:USTF0",1743436095184,4.5742,1848.0,1847.9,4.29019]
["bitfinex-derivatives","ETHF0:USTF0",1743436096585,5.65653,1848.0,1847.9,4.29019]
["bitfinex-derivatives","ETHF0:USTF0",1743436097482,5.65653,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436098786,1.08245,1847.8,1847.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743436098985,1.08245,1847.8,1847.7,1.09064889]
["bitfinex-derivatives","ETHF0:USTF0",1743436099185,4.29025,1847.8,1847.7,1.09064889]
["bitfinex-derivatives","ETHF0:USTF0",1743436099481,5.77625,1847.8,1847.7,2.46184889]
["bitfinex-derivatives","ETHF0:USTF0",1743436099682,6.51885,1847.8,1847.7,0.00813889]
["bitfinex-derivatives","ETHF0:USTF0",1743436100283,1.08263,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436100490,1.08285,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436100676,1.08288,1847.1,1846.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743436100882,5.76797,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743436101083,5.76794,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743436101280,4.6852,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743436101482,4.6852,1847.3,1847.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1743436101683,5.76794,1847.3,1847.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1743436102288,1.0828,1847.2,1847.1,4.29872557]
["bitfinex-derivatives","ETHF0:USTF0",1743436102477,5.768,1847.2,1847.1,3.21591557]
["bitfinex-derivatives","ETHF0:USTF0",1743436102681,4.6852,1847.2,1847.1,1.09097557]
["bitfinex-derivatives","ETHF0:USTF0",1743436102885,5.768,1847.2,1847.1,1.09097557]
["bitfinex-derivatives","ETHF0:USTF0",1743436103183,4.6852,1847.2,1847.1,1.09097557]
["bitfinex-derivatives","ETHF0:USTF0",1743436103389,3.2078,1847.2,1847.1,4.29877557]
["bitfinex-derivatives","ETHF0:USTF0",1743436103688,3.2078,1847.2,1847.1,5.00537557]
["bitfinex-derivatives","ETHF0:USTF0",1743436104691,4.6205,1847.2,1847.1,5.00537557]
["bitfinex-derivatives","ETHF0:USTF0",1743436105192,5.7033,1847.2,1847.1,4.29877557]
["bitfinex-derivatives","ETHF0:USTF0",1743436105594,4.6205,1847.2,1847.1,4.29877557]
["bitfinex-derivatives","ETHF0:USTF0",1743436106093,5.7033,1847.2,1847.1,4.29877557]
["bitfinex-derivatives","ETHF0:USTF0",1743436106495,5.7033,1847.2,1847.1,3.21591557]
["bitfinex-derivatives","ETHF0:USTF0",1743436107296,5.7033,1847.2,1847.1,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436108590,4.6205,1847.2,1847.1,1.09097557]
["bitfinex-derivatives","ETHF0:USTF0",1743436108792,5.7033,1847.2,1847.1,1.09097557]
["bitfinex-derivatives","ETHF0:USTF0",1743436109296,5.7033,1847.2,1847.1,4.29877557]
["bitfinex-derivatives","ETHF0:USTF0",1743436109494,5.7033,1847.2,1847.1,5.69547557]
["bitfinex-derivatives","ETHF0:USTF0",1743436110088,5.7033,1847.2,1847.1,4.61261557]
["bitfinex-derivatives","ETHF0:USTF0",1743436110587,5.7033,1847.2,1847.1,5.69547557]
["bitfinex-derivatives","ETHF0:USTF0",1743436112694,5.7033,1847.2,1847.1,2.48767557]
["bitfinex-derivatives","ETHF0:USTF0",1743436112995,5.7033,1847.2,1847.1,1.40481557]
["bitfinex-derivatives","ETHF0:USTF0",1743436113196,5.7033,1847.2,1847.1,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436113400,5.7033,1847.2,1847.1,1.09097557]
["bitfinex-derivatives","ETHF0:USTF0",1743436113797,5.7033,1847.2,1847.1,1.41351557]
["bitfinex-derivatives","ETHF0:USTF0",1743436113989,5.7033,1847.2,1847.1,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436114589,12.9611,1847.2,1847.1,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436114791,1.08309,1846.8,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743436114997,1.08309,1846.7,1846.6,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1743436115199,1.78459,1846.7,1846.6,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743436115396,4.99239,1846.7,1846.6,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743436115692,5.2931,1846.7,1846.6,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743436115893,6.37619,1846.7,1846.6,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743436116091,5.2931,1846.7,1846.6,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743436116490,6.37619,1846.7,1846.6,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743436117100,4.5916,1846.7,1846.6,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743436117398,3.2078,1846.7,1846.6,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743436118598,4.29089,1846.7,1846.6,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743436118796,3.2078,1846.7,1846.6,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743436118996,1.3642,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743436119201,1.09081111,1847.4,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436119405,4.29054,1847.3,1847.2,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743436119705,4.29054,1847.3,1847.2,2.50044]
["bitfinex-derivatives","ETHF0:USTF0",1743436120395,4.29054,1847.3,1847.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743436120595,4.29054,1847.3,1847.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743436120796,4.29054,1847.3,1847.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743436121003,4.29054,1847.3,1847.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743436121499,1.08299,1847.0,1846.7,5.91554]
["bitfinex-derivatives","ETHF0:USTF0",1743436121799,2.57529,1846.9,1846.8,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1743436122102,2.57528,1846.9,1846.8,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1743436122300,5.78308,1846.9,1846.8,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1743436123304,5.78308,1846.9,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436123305,1.08304,1846.8,1846.7,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1743436123499,5.75704,1846.8,1846.7,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1743436124198,3.2078,1846.8,1846.7,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1743436124401,3.22986,1847.3,1847.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743436124706,6.1042,1847.3,1847.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743436125000,6.1042,1847.3,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436125199,5.7569,1847.2,1847.1,5.04092]
["bitfinex-derivatives","ETHF0:USTF0",1743436125798,5.7569,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436126706,5.7569,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743436128000,5.7569,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436128202,5.7569,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743436128804,5.7569,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436129005,5.7569,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743436129202,4.2906,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743436129507,3.2078,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743436130406,4.2906,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743436131503,5.6964,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743436132704,5.6964,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436133604,1.08292,1847.0,1846.9,1.83324]
["bitfinex-derivatives","ETHF0:USTF0",1743436133900,1.08304,1846.8,1846.7,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1743436134307,4.29084,1846.8,1846.7,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1743436134501,5.68194,1846.8,1846.7,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1743436134707,3.2078,1846.8,1846.7,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1743436135206,1.08294,1847.0,1846.9,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743436135401,2.47404,1847.0,1846.9,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1743436135609,5.68184,1847.0,1846.9,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743436135797,5.68184,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436136206,5.68184,1847.0,1846.9,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743436136798,5.68184,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436137004,5.68184,1847.0,1846.9,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743436137298,5.68184,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436140309,1.08298,1846.9,1846.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743436140611,5.66898,1846.9,1846.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743436140811,5.66898,1846.9,1846.8,2.56024]
["bitfinex-derivatives","ETHF0:USTF0",1743436141011,5.66898,1846.9,1846.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743436142006,4.586,1846.9,1846.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743436142317,1.08315,1846.6,1846.5,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436142711,4.29095,1846.6,1846.5,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436143207,5.66915,1846.6,1846.5,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436143806,5.66915,1846.6,1846.5,1.09132557]
["bitfinex-derivatives","ETHF0:USTF0",1743436144111,3.2078,1846.6,1846.5,1.09132557]
["bitfinex-derivatives","ETHF0:USTF0",1743436144413,2.7075,1846.9,1846.5,2.06701557]
["bitfinex-derivatives","ETHF0:USTF0",1743436144414,2.1696,1846.9,1846.5,2.06701557]
["bitfinex-derivatives","ETHF0:USTF0",1743436144620,3.2078,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436145012,3.2078,1846.8,1846.7,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1743436145217,4.29084,1846.8,1846.7,5.66665]
["bitfinex-derivatives","ETHF0:USTF0",1743436146219,4.29084,1846.8,1846.7,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743436146420,4.29084,1846.8,1846.5,0.69121557]
["bitfinex-derivatives","ETHF0:USTF0",1743436146421,6.64582,1846.8,1846.5,0.69121557]
["bitfinex-derivatives","ETHF0:USTF0",1743436146613,1.08315,1846.6,1846.5,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436146913,1.08315,1846.6,1846.5,5.66262557]
["bitfinex-derivatives","ETHF0:USTF0",1743436147120,6.44955,1846.6,1846.5,5.66262557]
["bitfinex-derivatives","ETHF0:USTF0",1743436147616,3.2078,1846.6,1846.5,5.66262557]
["bitfinex-derivatives","ETHF0:USTF0",1743436147817,3.2078,1846.6,1846.5,6.37792557]
["bitfinex-derivatives","ETHF0:USTF0",1743436148219,2.55787,1846.8,1846.5,6.37792557]
["bitfinex-derivatives","ETHF0:USTF0",1743436148521,2.55787,1846.8,1846.7,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1743436148911,5.76567,1846.8,1846.7,4.97419]
["bitfinex-derivatives","ETHF0:USTF0",1743436149320,1.08295,1847.0,1846.7,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1743436149522,2.53655,1847.0,1846.9,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1743436149914,5.74435,1847.0,1846.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1743436150118,3.2078,1847.0,1846.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1743436150315,1.08285,1847.2,1847.1,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743436150514,1.08285,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743436150714,4.2906,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743436151014,5.7442,1847.2,1847.1,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743436151315,1.08286,1847.1,1847.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743436151522,1.08292,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436151716,1.08315,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436152219,4.29095,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436152620,6.37125,1846.7,1846.6,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1743436153517,6.37125,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436153723,6.37125,1846.7,1846.6,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1743436154025,6.37125,1846.7,1846.6,5.76595]
["bitfinex-derivatives","ETHF0:USTF0",1743436154824,3.2078,1846.7,1846.6,5.76595]
["bitfinex-derivatives","ETHF0:USTF0",1743436155124,3.2078,1846.7,1846.6,6.46225]
["bitfinex-derivatives","ETHF0:USTF0",1743436155320,3.65668273,1847.3,1847.0,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743436155621,1.5026,1847.1,1847.0,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1743436155822,2.58546,1847.1,1847.0,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1743436156020,1.08296,1847.0,1846.9,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1743436156217,2.4484,1847.0,1846.9,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1743436156517,2.4484,1847.0,1846.8,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743436156518,1.08298,1846.9,1846.8,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743436156720,2.73538,1846.9,1846.8,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743436156915,0.7066,1846.9,1846.8,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743436157120,1.6524,1846.9,1846.8,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743436157319,0.9458,1846.9,1846.8,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743436158025,0.6846,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743436158219,1.6304,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743436158919,2.7132,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743436159116,3.1113,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743436159417,0.9458,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743436160222,0.00806111,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743436160420,0.00806111,1847.4,1847.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743436160718,1.08232,1848.1,1848.0,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1743436160918,1.76102,1848.1,1848.0,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1743436161220,54.586,1848.6,1848.0,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1743436161221,1.08197,1848.7,1848.1,2.70569]
["bitfinex-derivatives","ETHF0:USTF0",1743436161518,0.9458,1848.6,1848.5,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1743436161710,0.95391557,1848.6,1848.5,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1743436162225,2.32571557,1848.6,1848.5,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1743436164227,0.95391557,1848.6,1848.5,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1743436165123,0.00811557,1848.6,1848.5,8.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743436166024,0.95391557,1848.6,1848.5,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1743436166818,0.00811557,1848.6,1848.5,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1743436167025,0.00811557,1848.6,1848.5,5.03021]
["bitfinex-derivatives","ETHF0:USTF0",1743436168629,0.95391557,1848.6,1848.5,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1743436169122,2.03589557,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436169322,0.95391557,1848.6,1848.3,2.47284]
["bitfinex-derivatives","ETHF0:USTF0",1743436169524,1.0821,1848.4,1848.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1743436169727,5.0145,1848.5,1848.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1743436169926,0.9458,1848.4,1848.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1743436170228,2.4483,1848.4,1848.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1743436171226,3.5304,1848.4,1848.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1743436171428,1.08216,1848.3,1848.2,4.60661557]
["bitfinex-derivatives","ETHF0:USTF0",1743436171629,3.43106,1848.3,1848.2,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436172027,1.08233,1848.0,1847.9,4.29017]
["bitfinex-derivatives","ETHF0:USTF0",1743436172228,0.9458,1848.2,1847.9,4.29016]
["bitfinex-derivatives","ETHF0:USTF0",1743436172433,1.08233,1848.0,1847.9,4.29016]
["bitfinex-derivatives","ETHF0:USTF0",1743436172634,4.12313,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743436172937,4.12313,1848.1,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436172938,0.9458,1848.0,1847.9,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1743436173124,2.3489,1848.0,1847.9,4.29825557]
["bitfinex-derivatives","ETHF0:USTF0",1743436173924,3.43123,1848.0,1847.9,4.29825557]
["bitfinex-derivatives","ETHF0:USTF0",1743436174931,2.3489,1848.0,1847.9,4.29825557]
["bitfinex-derivatives","ETHF0:USTF0",1743436177029,3.43123,1848.0,1847.9,4.29825557]
["bitfinex-derivatives","ETHF0:USTF0",1743436177231,2.3489,1848.0,1847.9,4.29825557]
["bitfinex-derivatives","ETHF0:USTF0",1743436178523,0.9458,1848.0,1847.9,4.29825557]
["bitfinex-derivatives","ETHF0:USTF0",1743436179835,1.3786,1848.0,1847.9,4.29825557]
["bitfinex-derivatives","ETHF0:USTF0",1743436180030,2.3244,1848.0,1847.9,4.29825557]
["bitfinex-derivatives","ETHF0:USTF0",1743436182523,1.0822,1848.3,1847.9,3.21591557]
["bitfinex-derivatives","ETHF0:USTF0",1743436182729,0.9458,1848.3,1848.2,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743436183033,1.0822,1848.3,1848.2,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743436183233,3.4794,1848.3,1848.2,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743436183433,1.08222,1848.2,1848.1,4.29003]
["bitfinex-derivatives","ETHF0:USTF0",1743436183629,3.47942,1848.2,1848.1,4.29003]
["bitfinex-derivatives","ETHF0:USTF0",1743436183823,3.47942,1848.2,1848.1,4.29007]
["bitfinex-derivatives","ETHF0:USTF0",1743436185325,3.47942,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436185635,1.08233,1848.0,1847.9,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436185836,4.29013,1848.0,1847.9,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436186037,5.23593,1848.0,1847.9,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436186731,1.08257,1847.6,1847.5,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1743436186929,1.08263,1847.5,1847.4,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1743436187132,1.08268,1847.4,1847.3,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743436187336,1.08274,1847.3,1847.2,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1743436187535,3.47534,1847.3,1847.2,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1743436188028,1.0828,1847.2,1847.1,1.09092557]
["bitfinex-derivatives","ETHF0:USTF0",1743436188233,3.4754,1847.2,1847.1,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436188733,3.4754,1847.2,1847.1,1.09097557]
["bitfinex-derivatives","ETHF0:USTF0",1743436189641,3.4754,1847.2,1847.1,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436189836,3.4754,1847.2,1847.1,1.09097557]
["bitfinex-derivatives","ETHF0:USTF0",1743436190342,2.3926,1847.2,1847.1,1.09097557]
["bitfinex-derivatives","ETHF0:USTF0",1743436191440,2.3926,1847.2,1847.1,2.52957557]
["bitfinex-derivatives","ETHF0:USTF0",1743436191636,0.00811557,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743436191833,0.00811557,1847.4,1847.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743436192034,0.00811557,1847.4,1847.3,5.72914]
["bitfinex-derivatives","ETHF0:USTF0",1743436192646,0.95391557,1847.4,1847.3,9.76114]
["bitfinex-derivatives","ETHF0:USTF0",1743436194045,0.00811557,1847.4,1847.3,9.76114]
["bitfinex-derivatives","ETHF0:USTF0",1743436194643,0.95391557,1847.4,1847.3,9.76114]
["bitfinex-derivatives","ETHF0:USTF0",1743436195142,0.00811557,1847.4,1847.3,9.76114]
["bitfinex-derivatives","ETHF0:USTF0",1743436195348,1.3981,1847.8,1847.7,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1743436195552,2.70525,1848.4,1847.4,5.41341]
["bitfinex-derivatives","ETHF0:USTF0",1743436195553,4.28993,1848.4,1848.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743436195953,5.23573,1848.4,1848.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743436196240,5.23573,1848.4,1848.1,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1743436196241,1.08226,1848.2,1848.1,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1743436196446,3.2078,1848.2,1847.7,10.62705]
["bitfinex-derivatives","ETHF0:USTF0",1743436196648,2.02809,1848.1,1848.0,1.09039557]
["bitfinex-derivatives","ETHF0:USTF0",1743436196848,1.08229,1848.1,1848.0,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436197149,2.02809,1848.1,1848.0,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436197354,3.42619,1848.1,1848.0,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436197846,2.70594,1848.0,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436198153,2.70629,1847.7,1847.4,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1743436198449,1.08268,1847.5,1847.4,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1743436198947,1.08268,1847.5,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743436198948,1.08268,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743436199153,3.44188,1847.4,1847.3,1.09085557]
["bitfinex-derivatives","ETHF0:USTF0",1743436199748,3.44188,1847.4,1847.3,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436200340,3.44188,1847.4,1847.3,1.09085557]
["bitfinex-derivatives","ETHF0:USTF0",1743436200537,2.3592,1847.4,1847.3,1.09085557]
["bitfinex-derivatives","ETHF0:USTF0",1743436200745,3.44188,1847.4,1847.3,1.09085557]
["bitfinex-derivatives","ETHF0:USTF0",1743436200948,3.44188,1847.4,1847.3,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436201145,6.64968,1847.4,1847.3,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436201338,7.34778,1847.4,1847.3,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436202338,1.08298,1846.9,1846.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1743436202541,0.9458,1847.3,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436202844,1.3874,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743436203044,2.47032,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743436203347,3.41612,1847.0,1846.9,2.58718]
["bitfinex-derivatives","ETHF0:USTF0",1743436203750,2.3332,1847.0,1846.9,2.58718]
["bitfinex-derivatives","ETHF0:USTF0",1743436204148,0.9458,1847.0,1846.9,5.79498]
["bitfinex-derivatives","ETHF0:USTF0",1743436205052,2.5284,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743436205053,2.52834,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743436205444,2.52834,1847.3,1847.1,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1743436205445,1.0828,1847.2,1847.1,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1743436205649,3.4742,1847.2,1847.1,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1743436207249,1.08289,1847.1,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436207453,1.471,1847.0,1846.9,2.58618]
["bitfinex-derivatives","ETHF0:USTF0",1743436207641,2.4168,1847.0,1846.9,2.58618]
["bitfinex-derivatives","ETHF0:USTF0",1743436208154,1.08279,1847.3,1847.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743436208349,2.02859,1847.3,1847.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743436208854,1.08284,1847.2,1847.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1743436209051,1.08289,1847.1,1847.0,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1743436209254,2.02869,1847.1,1847.0,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1743436209555,3.49969,1847.1,1847.0,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1743436209751,2.4168,1847.1,1847.0,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1743436210353,3.49966,1847.1,1847.0,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1743436210554,2.4168,1847.1,1847.0,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1743436210753,3.49966,1847.1,1847.0,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1743436210952,2.4168,1847.1,1847.0,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1743436211654,3.49966,1847.1,1847.0,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1743436211956,2.4168,1847.1,1847.0,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1743436212145,3.49966,1847.1,1847.0,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1743436212352,2.4168,1847.1,1847.0,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1743436212563,0.9458,1847.1,1847.0,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1743436212856,0.9458,1847.1,1847.0,3.33927]
["bitfinex-derivatives","ETHF0:USTF0",1743436213250,1.4842,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743436213448,2.43,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743436213651,0.9458,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743436214047,0.9458,1847.3,1847.2,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743436215762,0.00811557,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743436215954,1.4791,1848.1,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743436216159,4.95357,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743436216360,2.9255,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743436216553,3.8713,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743436217057,4.95357,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743436217259,2.3922,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743436217559,3.47447,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743436217950,3.47447,1848.1,1847.9,2.25651557]
["bitfinex-derivatives","ETHF0:USTF0",1743436217951,1.08233,1848.0,1847.9,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436218150,4.81473,1848.0,1847.9,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436218348,4.81473,1848.0,1847.9,1.09050557]
["bitfinex-derivatives","ETHF0:USTF0",1743436219855,4.81473,1848.0,1847.9,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436220262,4.81473,1848.0,1847.9,1.09050557]
["bitfinex-derivatives","ETHF0:USTF0",1743436220462,4.81473,1848.0,1847.9,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436220659,4.81473,1848.0,1847.9,1.09050557]
["bitfinex-derivatives","ETHF0:USTF0",1743436221262,4.81473,1848.0,1847.9,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436221556,4.81473,1848.0,1847.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743436221557,1.08257,1847.6,1847.5,4.29043]
["bitfinex-derivatives","ETHF0:USTF0",1743436221762,1.08255,1847.7,1847.6,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743436221953,1.08247,1847.8,1847.7,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743436222157,2.4224,1847.8,1847.7,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743436222356,3.50485,1847.8,1847.7,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743436223364,1.08251,1847.7,1847.6,3.24623557]
["bitfinex-derivatives","ETHF0:USTF0",1743436223562,3.45821,1847.7,1847.6,3.24623557]
["bitfinex-derivatives","ETHF0:USTF0",1743436223957,3.45821,1847.7,1847.6,2.54563557]
["bitfinex-derivatives","ETHF0:USTF0",1743436224152,2.3757,1847.7,1847.6,2.54563557]
["bitfinex-derivatives","ETHF0:USTF0",1743436224367,2.3757,1847.7,1847.6,1.09063557]
["bitfinex-derivatives","ETHF0:USTF0",1743436224368,3.45821,1847.7,1847.6,1.09063557]
["bitfinex-derivatives","ETHF0:USTF0",1743436224557,2.51241,1847.7,1847.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436224761,3.45821,1847.7,1847.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436225561,3.45821,1847.7,1847.6,1.09068557]
["bitfinex-derivatives","ETHF0:USTF0",1743436228167,2.3757,1847.7,1847.6,1.09068557]
["bitfinex-derivatives","ETHF0:USTF0",1743436228359,3.2078,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743436228566,0.9458,1847.8,1847.7,4.29031]
["bitfinex-derivatives","ETHF0:USTF0",1743436228774,3.41039,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743436228967,2.328,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743436231270,3.41039,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743436232175,2.328,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743436232673,3.41039,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743436233263,1.08251,1847.7,1847.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436233674,2.02831,1847.7,1847.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436233975,3.49351,1847.7,1847.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436235577,2.411,1847.7,1847.6,1.09068557]
["bitfinex-derivatives","ETHF0:USTF0",1743436235870,0.9458,1847.7,1847.6,3.26298557]
["bitfinex-derivatives","ETHF0:USTF0",1743436236079,1.4888,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743436236375,2.4346,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743436236771,2.4346,1847.9,1847.8,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743436238170,3.51699,1847.9,1847.8,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743436238370,2.4346,1847.9,1847.8,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743436238664,3.51699,1847.9,1847.8,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743436239069,2.4346,1847.9,1847.8,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743436239872,3.51699,1847.9,1847.8,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743436240177,2.4346,1847.9,1847.8,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743436240978,3.51699,1847.9,1847.8,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743436242779,3.51699,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743436243180,1.08251,1847.8,1847.7,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1743436243473,1.08251,1847.7,1847.6,1.09064557]
["bitfinex-derivatives","ETHF0:USTF0",1743436243670,2.02831,1847.7,1847.6,1.09064557]
["bitfinex-derivatives","ETHF0:USTF0",1743436243875,3.42811,1847.7,1847.6,1.09064557]
["bitfinex-derivatives","ETHF0:USTF0",1743436244071,2.3456,1847.7,1847.6,4.29844557]
["bitfinex-derivatives","ETHF0:USTF0",1743436244277,2.49874,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743436244487,2.49873,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743436244677,3.44453,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743436245778,4.93823,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743436245986,1.08251,1847.7,1847.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436246180,2.02831,1847.7,1847.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436246481,1.08274,1847.3,1847.2,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1743436246872,2.02854,1847.3,1847.2,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1743436247371,1.0828,1847.2,1847.1,2.51704557]
["bitfinex-derivatives","ETHF0:USTF0",1743436247577,4.1728,1847.2,1847.1,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436248295,4.1728,1847.2,1847.1,1.09097557]
["bitfinex-derivatives","ETHF0:USTF0",1743436248498,4.1728,1847.2,1847.1,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436248787,4.1728,1847.2,1847.1,1.09097557]
["bitfinex-derivatives","ETHF0:USTF0",1743436249188,3.09,1847.2,1847.1,1.09097557]
["bitfinex-derivatives","ETHF0:USTF0",1743436249791,4.1728,1847.2,1847.1,2.46707557]
["bitfinex-derivatives","ETHF0:USTF0",1743436250497,3.09,1847.2,1847.1,2.46707557]
["bitfinex-derivatives","ETHF0:USTF0",1743436250789,4.1728,1847.2,1847.1,2.46707557]
["bitfinex-derivatives","ETHF0:USTF0",1743436251092,3.09,1847.2,1847.1,2.46707557]
["bitfinex-derivatives","ETHF0:USTF0",1743436251288,4.1728,1847.2,1847.1,2.46707557]
["bitfinex-derivatives","ETHF0:USTF0",1743436251494,4.1728,1847.2,1847.1,1.38421557]
["bitfinex-derivatives","ETHF0:USTF0",1743436251693,4.1728,1847.2,1847.1,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436252089,4.1728,1847.2,1847.1,1.09097557]
["bitfinex-derivatives","ETHF0:USTF0",1743436252485,4.1728,1847.2,1847.1,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436254000,7.3806,1847.2,1847.1,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436254699,11.4006,1847.2,1847.1,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436255499,2.70739,1847.0,1846.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743436255796,1.82522,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743436256001,1.08304,1846.8,1846.7,2.53865]
["bitfinex-derivatives","ETHF0:USTF0",1743436256299,3.50864,1846.8,1846.7,2.53865]
["bitfinex-derivatives","ETHF0:USTF0",1743436256499,2.4256,1846.8,1846.7,2.53865]
["bitfinex-derivatives","ETHF0:USTF0",1743436256794,3.50864,1846.8,1846.7,2.53865]
["bitfinex-derivatives","ETHF0:USTF0",1743436257100,3.50864,1846.8,1846.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743436257303,4.20184,1846.8,1846.7,2.53869]
["bitfinex-derivatives","ETHF0:USTF0",1743436258100,3.1188,1846.8,1846.7,2.53869]
["bitfinex-derivatives","ETHF0:USTF0",1743436258304,2.4256,1846.8,1846.7,2.53869]
["bitfinex-derivatives","ETHF0:USTF0",1743436259901,0.00811557,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743436260100,1.08281,1847.2,1847.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1743436260296,6.1026,1847.4,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743436260297,2.53117,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743436260494,3.47697,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743436260896,2.3942,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743436261293,1.4484,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743436261494,0.00811557,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743436261895,0.00811557,1847.4,1847.3,7.16584]
["bitfinex-derivatives","ETHF0:USTF0",1743436262304,1.4484,1847.7,1847.6,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1743436262504,7.2268,1848.2,1847.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1743436262815,1.08245,1847.9,1847.8,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1743436263102,1.08245,1847.8,1847.7,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743436263303,3.41525,1847.8,1847.7,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743436263698,3.41525,1847.8,1847.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436263699,1.08251,1847.7,1847.6,1.09067557]
["bitfinex-derivatives","ETHF0:USTF0",1743436263902,3.41531,1847.7,1847.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436264298,3.41531,1847.7,1847.6,1.09068557]
["bitfinex-derivatives","ETHF0:USTF0",1743436264797,2.3328,1847.7,1847.6,1.09068557]
["bitfinex-derivatives","ETHF0:USTF0",1743436265199,0.00811557,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743436265401,0.9458,1847.8,1847.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743436265604,3.47175,1847.8,1847.7,2.51361]
["bitfinex-derivatives","ETHF0:USTF0",1743436266008,3.47175,1847.8,1847.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743436266202,1.08251,1847.7,1847.6,1.09063557]
["bitfinex-derivatives","ETHF0:USTF0",1743436266403,4.16641,1847.7,1847.6,1.09063557]
["bitfinex-derivatives","ETHF0:USTF0",1743436267908,3.0839,1847.7,1847.6,1.09063557]
["bitfinex-derivatives","ETHF0:USTF0",1743436268600,0.00811557,1847.9,1847.8,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743436269001,0.95391557,1847.9,1847.8,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1743436269505,2.37361557,1847.9,1847.8,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1743436270506,0.95391557,1847.9,1847.8,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1743436270912,0.00811557,1847.9,1847.8,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1743436271101,0.00811557,1847.9,1847.8,2.49645]
["bitfinex-derivatives","ETHF0:USTF0",1743436271508,3.2078,1848.5,1847.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743436271707,0.9458,1848.4,1848.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743436272015,2.0279,1848.4,1848.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743436272204,3.5216,1848.4,1848.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743436273314,2.4395,1848.4,1848.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743436273711,0.00811557,1848.5,1848.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743436273913,0.95391557,1848.5,1848.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743436274104,0.00811557,1848.5,1848.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743436274308,4.6952,1848.9,1848.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743436274309,2.56922,1848.9,1848.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743436274615,1.08188,1848.8,1848.7,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743436274917,3.43738,1848.8,1848.7,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743436275207,3.43738,1848.8,1848.7,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1743436275408,1.08192,1848.7,1848.6,2.46443557]
["bitfinex-derivatives","ETHF0:USTF0",1743436275608,2.3555,1848.7,1848.6,2.46449557]
["bitfinex-derivatives","ETHF0:USTF0",1743436276513,3.43742,1848.7,1848.6,2.46449557]
["bitfinex-derivatives","ETHF0:USTF0",1743436277010,2.3555,1848.7,1848.6,2.46449557]
["bitfinex-derivatives","ETHF0:USTF0",1743436277409,0.9458,1848.7,1848.6,2.46449557]
["bitfinex-derivatives","ETHF0:USTF0",1743436277711,0.9458,1848.7,1848.6,3.19719557]
["bitfinex-derivatives","ETHF0:USTF0",1743436278904,0.00811557,1848.9,1848.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743436279309,0.95391557,1848.9,1848.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743436279504,0.95391557,1848.9,1848.8,1.79176]
["bitfinex-derivatives","ETHF0:USTF0",1743436280115,0.95391557,1848.9,1848.8,5.80476]
["bitfinex-derivatives","ETHF0:USTF0",1743436280513,2.45221557,1848.9,1848.8,5.80476]
["bitfinex-derivatives","ETHF0:USTF0",1743436281513,2.45221557,1848.9,1848.7,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743436281709,2.02766,1848.8,1848.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743436281914,2.4233,1848.8,1848.7,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1743436282215,3.5052,1848.8,1848.7,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1743436282419,1.08192,1848.7,1848.6,2.53406557]
["bitfinex-derivatives","ETHF0:USTF0",1743436282619,3.50522,1848.7,1848.6,2.53406557]
["bitfinex-derivatives","ETHF0:USTF0",1743436283012,3.50522,1848.7,1848.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436283407,2.4233,1848.7,1848.2,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1743436283610,2.4233,1848.7,1848.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743436283611,1.0822,1848.3,1848.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743436283809,1.0822,1848.3,1848.1,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743436283810,1.08222,1848.2,1848.1,5.73503]
["bitfinex-derivatives","ETHF0:USTF0",1743436284115,2.48122,1848.2,1848.1,5.73503]
["bitfinex-derivatives","ETHF0:USTF0",1743436284315,3.42702,1848.2,1848.1,5.73503]
["bitfinex-derivatives","ETHF0:USTF0",1743436285214,3.42702,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436285411,1.08227,1848.1,1848.0,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436285606,4.15387,1848.1,1848.0,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436286521,1.0826,1847.6,1847.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1743436286715,1.08256,1847.7,1847.6,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1743436287216,1.08258,1847.6,1847.5,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1743436287413,2.02838,1847.6,1847.5,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1743436287919,0.9458,1847.6,1847.5,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1743436289823,2.02837,1847.6,1847.5,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1743436290026,1.08263,1847.5,1847.4,2.49476557]
["bitfinex-derivatives","ETHF0:USTF0",1743436290322,2.02843,1847.5,1847.4,2.49476557]
["bitfinex-derivatives","ETHF0:USTF0",1743436290517,2.02843,1847.5,1847.4,1.41211557]
["bitfinex-derivatives","ETHF0:USTF0",1743436290718,1.08263,1847.5,1847.4,1.41211557]
["bitfinex-derivatives","ETHF0:USTF0",1743436290919,2.02843,1847.5,1847.4,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436292221,2.02843,1847.5,1847.4,1.09079557]
["bitfinex-derivatives","ETHF0:USTF0",1743436293024,2.02843,1847.5,1847.4,2.48579557]
["bitfinex-derivatives","ETHF0:USTF0",1743436296121,2.02843,1847.5,1847.4,1.09079557]
["bitfinex-derivatives","ETHF0:USTF0",1743436296621,2.02843,1847.5,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436296622,2.70693,1847.3,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436296828,1.08301,1846.9,1846.8,2.46607]
["bitfinex-derivatives","ETHF0:USTF0",1743436297326,2.02881,1846.9,1846.8,2.46607]
["bitfinex-derivatives","ETHF0:USTF0",1743436297526,2.02881,1846.9,1846.5,8.6243]
["bitfinex-derivatives","ETHF0:USTF0",1743436297527,1.08307,1846.8,1846.5,11.33226]
["bitfinex-derivatives","ETHF0:USTF0",1743436297723,2.02887,1846.8,1846.7,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743436298222,2.02888,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436298723,2.02888,1846.8,1846.6,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1743436298724,1.08309,1846.7,1846.6,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1743436298923,2.02889,1846.7,1846.6,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1743436299322,0.9458,1846.7,1846.6,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1743436299521,2.02894,1846.7,1846.5,3.21591557]
["bitfinex-derivatives","ETHF0:USTF0",1743436299724,2.3183,1846.6,1846.5,4.29912557]
["bitfinex-derivatives","ETHF0:USTF0",1743436300727,0.9458,1846.6,1846.5,4.29912557]
["bitfinex-derivatives","ETHF0:USTF0",1743436300933,0.00811557,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743436301123,0.00811557,1846.7,1846.6,3.33665]
["bitfinex-derivatives","ETHF0:USTF0",1743436302328,0.00811557,1846.7,1846.6,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1743436303424,0.00811557,1846.7,1846.6,8.03955]
["bitfinex-derivatives","ETHF0:USTF0",1743436304125,1.4461,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743436304428,3.47476,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743436306927,1.4461,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743436307126,2.3919,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743436307636,0.00811557,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743436307832,0.95391557,1847.2,1847.1,2.49356]
["bitfinex-derivatives","ETHF0:USTF0",1743436310526,2.03671557,1847.2,1847.1,2.49356]
["bitfinex-derivatives","ETHF0:USTF0",1743436311037,1.08304,1846.9,1846.8,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1743436311229,1.08304,1846.8,1846.7,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1743436311635,2.02884,1846.8,1846.7,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1743436312330,0.9458,1846.8,1846.7,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1743436312726,2.4345,1846.8,1846.7,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1743436313029,0.9458,1846.8,1846.7,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1743436314336,2.1838,1847.1,1846.9,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743436314537,2.02873,1847.0,1846.9,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743436314736,1.08298,1846.9,1846.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743436315035,3.46178,1846.9,1846.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743436317640,2.3788,1846.9,1846.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743436318833,0.9458,1846.9,1846.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743436319633,2.02878,1846.9,1846.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743436320337,0.9458,1846.9,1846.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743436320537,2.02878,1846.9,1846.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743436321133,0.9458,1846.9,1846.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743436321340,0.00811557,1847.2,1846.9,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743436321539,2.38721557,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743436321734,0.95391557,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743436321936,0.95391557,1847.2,1847.1,1.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743436322137,2.53807,1847.6,1847.5,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1743436322338,2.8888,1847.6,1847.5,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1743436322633,9.74894,1847.6,1847.2,5.84067]
["bitfinex-derivatives","ETHF0:USTF0",1743436322835,1.08274,1847.3,1847.2,5.8407]
["bitfinex-derivatives","ETHF0:USTF0",1743436323034,5.91454,1847.4,1847.0,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1743436323236,1.08286,1847.1,1847.0,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1743436323545,0.9458,1847.3,1846.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1743436323744,3.21591557,1847.4,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743436323745,2.338,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743436324040,2.338,1847.2,1846.9,6.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743436324041,1.08304,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1743436324244,1.08315,1846.7,1846.6,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1743436324439,3.42108,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436324638,1.3922,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436324943,2.338,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436325144,3.42104,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436325843,2.338,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436326045,4.6453,1847.1,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436326242,2.3103,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743436329039,3.39322,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743436329243,3.39322,1847.0,1846.9,2.58178]
["bitfinex-derivatives","ETHF0:USTF0",1743436330047,1.08298,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436330251,3.39568,1846.9,1846.8,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743436330547,3.39568,1846.9,1846.8,5.78961]
["bitfinex-derivatives","ETHF0:USTF0",1743436331648,1.08304,1846.8,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743436331944,3.39574,1846.8,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743436332146,1.08312,1846.7,1846.6,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436332449,4.25752,1846.7,1846.6,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436332645,3.1744,1846.7,1846.6,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436333144,3.1744,1846.7,1846.6,2.49619]
["bitfinex-derivatives","ETHF0:USTF0",1743436333848,4.25749,1846.7,1846.6,2.49619]
["bitfinex-derivatives","ETHF0:USTF0",1743436335652,2.4428,1846.7,1846.6,2.49619]
["bitfinex-derivatives","ETHF0:USTF0",1743436335855,3.9593,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743436336059,3.0775,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743436336549,4.16042,1847.0,1846.9,2.50968]
["bitfinex-derivatives","ETHF0:USTF0",1743436337448,1.08298,1846.9,1846.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743436337650,2.326,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743436337951,2.46318,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743436338145,3.40898,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743436339354,1.08304,1846.8,1846.7,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743436339658,1.08309,1846.7,1846.6,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1743436339953,2.02889,1846.7,1846.6,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1743436340149,4.09979,1846.7,1846.6,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1743436340653,4.09979,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436340854,4.09979,1846.7,1846.6,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1743436341057,4.09979,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743436341252,3.0167,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743436341558,4.09979,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743436342959,1.08315,1846.6,1846.5,4.29907557]
["bitfinex-derivatives","ETHF0:USTF0",1743436343156,4.18835,1846.6,1846.5,4.29907557]
["bitfinex-derivatives","ETHF0:USTF0",1743436343861,3.1052,1846.6,1846.5,4.29907557]
["bitfinex-derivatives","ETHF0:USTF0",1743436344155,2.3718,1846.6,1846.5,5.79847557]
["bitfinex-derivatives","ETHF0:USTF0",1743436344358,1.81521,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743436344748,1.678,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743436344951,0.9458,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743436345760,0.9458,1846.9,1846.8,2.47804]
["bitfinex-derivatives","ETHF0:USTF0",1743436346657,3.52688,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743436346859,1.08304,1846.8,1846.7,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1743436347165,4.25914,1846.8,1846.7,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1743436347352,4.25914,1846.8,1846.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743436347353,3.1761,1846.8,1846.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743436347556,1.81527,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436347760,0.7322,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436347966,1.08309,1846.7,1846.6,2.55511]
["bitfinex-derivatives","ETHF0:USTF0",1743436348159,2.02889,1846.7,1846.6,2.55511]
["bitfinex-derivatives","ETHF0:USTF0",1743436348867,0.9458,1846.7,1846.6,2.55511]
["bitfinex-derivatives","ETHF0:USTF0",1743436349973,2.02889,1846.7,1846.6,2.55511]
["bitfinex-derivatives","ETHF0:USTF0",1743436350175,2.02889,1846.7,1846.6,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1743436353575,1.08315,1846.6,1846.5,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436353879,1.08351,1846.0,1845.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743436354070,1.08351,1846.0,1845.9,4.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743436354271,2.02931,1846.0,1845.9,4.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743436354472,0.9458,1846.0,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436354680,1.08368,1845.8,1845.7,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743436355180,1.08368,1845.8,1845.6,3.21591557]
["bitfinex-derivatives","ETHF0:USTF0",1743436355181,0.9458,1845.8,1845.6,3.21591557]
["bitfinex-derivatives","ETHF0:USTF0",1743436355478,1.6484,1845.7,1845.6,3.21591557]
["bitfinex-derivatives","ETHF0:USTF0",1743436355678,0.7026,1845.7,1845.6,4.29962557]
["bitfinex-derivatives","ETHF0:USTF0",1743436355878,1.6484,1845.7,1845.6,4.29962557]
["bitfinex-derivatives","ETHF0:USTF0",1743436356073,1.6484,1845.7,1845.6,5.69482557]
["bitfinex-derivatives","ETHF0:USTF0",1743436356876,1.09165557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436356877,0.00811557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436357379,0.95391557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436357683,0.95391557,1846.0,1845.9,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1743436358180,0.00811557,1846.0,1845.9,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1743436358480,0.00811557,1846.0,1845.9,3.21806]
["bitfinex-derivatives","ETHF0:USTF0",1743436358776,0.00811557,1846.0,1845.9,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1743436358980,0.95391557,1846.0,1845.9,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1743436360080,2.32881557,1846.0,1845.9,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1743436360281,3.41232557,1846.0,1845.9,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1743436360468,1.08356,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436360674,3.0308,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743436360870,0.9458,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743436361070,0.00811557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436361378,0.95391557,1846.0,1845.9,2.55026]
["bitfinex-derivatives","ETHF0:USTF0",1743436361682,2.32881557,1846.0,1845.9,2.55026]
["bitfinex-derivatives","ETHF0:USTF0",1743436363484,0.00811557,1846.0,1845.9,2.55026]
["bitfinex-derivatives","ETHF0:USTF0",1743436363675,0.00811557,1846.0,1845.9,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1743436366983,0.00811557,1846.0,1845.9,7.23646]
["bitfinex-derivatives","ETHF0:USTF0",1743436367281,1.36921557,1846.0,1845.9,7.23646]
["bitfinex-derivatives","ETHF0:USTF0",1743436368080,0.00811557,1846.0,1845.9,7.23646]
["bitfinex-derivatives","ETHF0:USTF0",1743436369184,1.48541557,1846.0,1845.9,7.23646]
["bitfinex-derivatives","ETHF0:USTF0",1743436369484,3.51472557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436369675,3.51473557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436369986,2.43121557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436370186,0.00811557,1846.0,1845.9,7.23266]
["bitfinex-derivatives","ETHF0:USTF0",1743436370373,3.2078,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743436370573,3.50639,1846.4,1846.3,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1743436372287,3.50637,1846.4,1846.3,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1743436372885,4.26047,1846.4,1846.3,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1743436373091,1.08333,1846.3,1846.2,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1743436373287,4.16573,1846.3,1846.2,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1743436373482,4.16573,1846.3,1846.2,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743436373883,1.08339,1846.2,1846.1,5.70231]
["bitfinex-derivatives","ETHF0:USTF0",1743436374083,3.42009,1846.2,1846.1,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743436374281,0.7457,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743436374576,1.3909,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743436374781,2.3367,1846.4,1846.3,4.98083]
["bitfinex-derivatives","ETHF0:USTF0",1743436374989,0.9458,1846.4,1846.3,6.43193]
["bitfinex-derivatives","ETHF0:USTF0",1743436376384,0.9458,1846.4,1846.3,5.74223]
["bitfinex-derivatives","ETHF0:USTF0",1743436376582,2.3693,1846.4,1846.3,5.74223]
["bitfinex-derivatives","ETHF0:USTF0",1743436376982,3.45257,1846.4,1846.3,2.53443]
["bitfinex-derivatives","ETHF0:USTF0",1743436377282,3.45257,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743436378089,3.45262,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743436378593,1.08345,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436379090,2.02925,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436379492,3.40075,1846.1,1846.0,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1743436379686,3.40075,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436379883,2.3173,1846.1,1846.0,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1743436380095,5.5251,1846.1,1845.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1743436380299,1.08359,1845.9,1845.8,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436380694,2.3173,1845.9,1845.8,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436380993,1.08368,1845.7,1845.6,4.29961557]
["bitfinex-derivatives","ETHF0:USTF0",1743436381194,1.08368,1845.7,1845.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436381488,2.02948,1845.7,1845.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436381682,3.53178,1845.7,1845.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436383097,3.53178,1845.7,1845.6,1.09185557]
["bitfinex-derivatives","ETHF0:USTF0",1743436383288,3.53178,1845.7,1845.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436383594,3.53178,1845.7,1845.6,1.09185557]
["bitfinex-derivatives","ETHF0:USTF0",1743436383895,3.53178,1845.7,1845.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436387697,3.53178,1845.7,1845.6,1.09185557]
["bitfinex-derivatives","ETHF0:USTF0",1743436387997,2.4481,1845.7,1845.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436388186,2.4481,1845.7,1845.6,1.09185557]
["bitfinex-derivatives","ETHF0:USTF0",1743436388388,0.7278,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743436388588,1.3915,1845.9,1845.7,2.56868]
["bitfinex-derivatives","ETHF0:USTF0",1743436388795,2.3373,1845.9,1845.8,3.27212]
["bitfinex-derivatives","ETHF0:USTF0",1743436389796,3.42086,1845.9,1845.8,2.56862]
["bitfinex-derivatives","ETHF0:USTF0",1743436390196,2.47506,1845.9,1845.8,2.56862]
["bitfinex-derivatives","ETHF0:USTF0",1743436390399,1.08368,1845.7,1845.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436390801,2.02948,1845.7,1845.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436391002,4.20158,1845.7,1845.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436395602,4.20158,1845.7,1845.6,1.09185557]
["bitfinex-derivatives","ETHF0:USTF0",1743436396311,4.20158,1845.7,1845.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436396501,4.20158,1845.7,1845.6,1.09185557]
["bitfinex-derivatives","ETHF0:USTF0",1743436398698,4.20158,1845.7,1845.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436403010,4.20158,1845.7,1845.6,1.51511557]
["bitfinex-derivatives","ETHF0:USTF0",1743436405012,4.20158,1845.7,1845.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436407111,4.20158,1845.7,1845.6,1.09185557]
["bitfinex-derivatives","ETHF0:USTF0",1743436407312,3.45897,1846.0,1845.8,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1743436407611,1.08362,1845.8,1845.7,3.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743436408003,3.49202,1845.8,1845.7,3.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743436408608,0.9458,1845.8,1845.7,3.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743436408917,3.2078,1846.4,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436409215,1.4103,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436409408,2.49373,1846.2,1846.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743436409609,3.43953,1846.2,1846.1,3.28635]
["bitfinex-derivatives","ETHF0:USTF0",1743436412115,3.43953,1846.2,1846.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743436412304,3.43953,1846.2,1846.1,3.28635]
["bitfinex-derivatives","ETHF0:USTF0",1743436412508,3.43953,1846.2,1846.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743436412716,3.43953,1846.2,1846.1,3.28635]
["bitfinex-derivatives","ETHF0:USTF0",1743436414112,3.43953,1846.2,1846.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743436415012,3.43953,1846.2,1846.1,3.28635]
["bitfinex-derivatives","ETHF0:USTF0",1743436415213,2.3561,1846.2,1846.1,3.28635]
["bitfinex-derivatives","ETHF0:USTF0",1743436415412,3.43949,1846.2,1846.1,3.28635]
["bitfinex-derivatives","ETHF0:USTF0",1743436416015,0.9458,1846.2,1846.1,3.28635]
["bitfinex-derivatives","ETHF0:USTF0",1743436417113,1.09137557,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743436417415,2.56347557,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743436417719,3.50927557,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743436420219,3.50927557,1846.5,1846.4,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1743436420819,2.03717557,1846.5,1846.4,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1743436421120,3.54317557,1846.5,1846.4,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1743436421318,1.08327,1846.4,1846.3,2.58638]
["bitfinex-derivatives","ETHF0:USTF0",1743436421520,3.53507,1846.4,1846.3,2.58638]
["bitfinex-derivatives","ETHF0:USTF0",1743436423414,3.53507,1846.4,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436423415,5.4168,1846.3,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436423614,1.08356,1845.9,1845.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1743436423919,2.02936,1845.9,1845.8,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1743436424630,3.49756,1845.9,1845.8,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1743436425422,1.08362,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743436425615,1.08368,1845.7,1845.6,5.66301557]
["bitfinex-derivatives","ETHF0:USTF0",1743436425814,2.02948,1845.7,1845.6,5.66301557]
["bitfinex-derivatives","ETHF0:USTF0",1743436426011,3.49768,1845.7,1845.6,4.57931557]
["bitfinex-derivatives","ETHF0:USTF0",1743436426218,3.49768,1845.7,1845.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436426523,6.70548,1845.7,1845.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436426919,5.75968,1845.7,1845.6,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436427120,2.414,1845.7,1845.6,2.51585557]
["bitfinex-derivatives","ETHF0:USTF0",1743436427325,3.49768,1845.7,1845.6,2.51585557]
["bitfinex-derivatives","ETHF0:USTF0",1743436427823,2.414,1845.7,1845.6,2.51585557]
["bitfinex-derivatives","ETHF0:USTF0",1743436428031,2.02948,1845.7,1845.6,2.51585557]
["bitfinex-derivatives","ETHF0:USTF0",1743436428723,3.52448,1845.7,1845.6,2.51585557]
["bitfinex-derivatives","ETHF0:USTF0",1743436430423,0.9458,1845.7,1845.6,2.51585557]
["bitfinex-derivatives","ETHF0:USTF0",1743436430822,2.187,1845.8,1845.6,5.72365557]
["bitfinex-derivatives","ETHF0:USTF0",1743436431130,3.27062,1845.8,1845.7,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1743436431429,2.53412,1845.8,1845.7,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1743436431618,1.08362,1845.8,1845.7,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1743436433321,1.4505,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743436433322,2.53409,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743436433523,1.08353,1846.0,1845.9,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436433718,2.56953,1846.0,1845.9,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436433922,2.56953,1846.0,1845.9,2.56431]
["bitfinex-derivatives","ETHF0:USTF0",1743436434529,2.56951,1846.0,1845.9,2.56431]
["bitfinex-derivatives","ETHF0:USTF0",1743436434721,0.7307,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436434923,1.81415,1846.1,1846.0,2.56431]
["bitfinex-derivatives","ETHF0:USTF0",1743436435326,0.7307,1846.1,1846.0,2.56431]
["bitfinex-derivatives","ETHF0:USTF0",1743436435631,2.56943,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436435842,1.08343,1846.2,1846.1,2.56755]
["bitfinex-derivatives","ETHF0:USTF0",1743436436131,0.9458,1846.2,1846.1,2.56755]
["bitfinex-derivatives","ETHF0:USTF0",1743436436328,1.82118,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743436436529,0.9458,1846.3,1846.2,7.24229]
["bitfinex-derivatives","ETHF0:USTF0",1743436436732,0.00811557,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743436437129,4.29076,1847.0,1846.4,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743436437335,0.9458,1846.9,1846.8,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1743436437536,2.02879,1846.9,1846.8,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1743436438531,0.9458,1846.9,1846.8,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1743436438925,2.02878,1846.9,1846.8,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1743436439539,0.9458,1846.9,1846.8,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1743436441931,1.08304,1846.8,1846.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436442129,1.08304,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436442130,3.48214,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436444337,1.6831,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436444537,0.9458,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436444939,2.02884,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436445231,2.02884,1846.8,1846.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436445629,2.77554,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436446036,2.77554,1846.8,1846.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436446429,2.77554,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436446632,1.6925,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436447432,2.77554,1846.8,1846.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436447835,5.98334,1846.8,1846.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436450946,5.98334,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436451236,0.9458,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436451639,0.9458,1846.8,1846.7,2.45960557]
["bitfinex-derivatives","ETHF0:USTF0",1743436451835,3.41784,1846.8,1846.7,2.45960557]
["bitfinex-derivatives","ETHF0:USTF0",1743436452041,3.41784,1846.8,1846.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436452230,6.62564,1846.8,1846.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436454045,6.62564,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436454242,6.62564,1846.8,1846.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436454548,3.41784,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436455044,2.3348,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436455540,2.3348,1846.8,1846.7,2.48250557]
["bitfinex-derivatives","ETHF0:USTF0",1743436455541,3.41784,1846.8,1846.7,2.48250557]
["bitfinex-derivatives","ETHF0:USTF0",1743436455745,2.3348,1846.8,1846.7,2.48250557]
["bitfinex-derivatives","ETHF0:USTF0",1743436456046,3.41784,1846.8,1846.7,2.48250557]
["bitfinex-derivatives","ETHF0:USTF0",1743436456739,3.41784,1846.8,1846.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436457338,3.41784,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436458240,3.41784,1846.8,1846.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436458447,3.41784,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436459943,2.3348,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436460341,2.3348,1846.8,1846.7,3.20730557]
["bitfinex-derivatives","ETHF0:USTF0",1743436460542,3.41784,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436460842,3.41784,1846.8,1846.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436461044,3.41784,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436461949,2.3348,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436462645,0.9458,1846.8,1846.7,1.09120557]
["bitfinex-derivatives","ETHF0:USTF0",1743436462950,1.09103557,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743436463248,2.02878,1846.9,1846.8,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1743436463442,2.02878,1846.9,1846.8,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1743436463645,0.9458,1846.9,1846.8,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1743436463942,2.02878,1846.9,1846.8,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1743436464137,2.3854,1846.9,1846.7,1.82138557]
["bitfinex-derivatives","ETHF0:USTF0",1743436464340,3.46844,1846.8,1846.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436468454,10.30061,1846.8,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436468753,1.08343,1846.2,1846.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743436468949,1.08359,1845.9,1845.8,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1743436469450,1.08368,1845.8,1845.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743436469650,3.49118,1845.8,1845.7,2.58758557]
["bitfinex-derivatives","ETHF0:USTF0",1743436469851,2.54538,1845.8,1845.7,2.58758557]
["bitfinex-derivatives","ETHF0:USTF0",1743436470051,3.49118,1845.8,1845.7,2.58758557]
["bitfinex-derivatives","ETHF0:USTF0",1743436470451,2.4075,1845.8,1845.7,2.58758557]
["bitfinex-derivatives","ETHF0:USTF0",1743436471448,3.49112,1845.8,1845.7,1.50391557]
["bitfinex-derivatives","ETHF0:USTF0",1743436471648,3.49112,1845.8,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436471649,2.70927,1845.7,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436471846,4.29174,1845.3,1845.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743436472260,4.29174,1845.3,1844.9,1.79721]
["bitfinex-derivatives","ETHF0:USTF0",1743436472261,1.08409,1845.1,1844.9,1.79721]
["bitfinex-derivatives","ETHF0:USTF0",1743436472464,1.08409,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743436472650,1.08409,1845.1,1845.0,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1743436472851,2.4445,1845.1,1845.0,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1743436473062,3.2078,1845.5,1845.0,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1743436473255,3.2078,1845.5,1845.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743436473256,0.9458,1845.4,1845.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743436476257,1.08364,1845.8,1845.6,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743436476457,3.95481557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436476653,0.9458,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743436476850,0.9458,1845.9,1845.8,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1743436477357,0.00811557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436477548,0.00811557,1846.0,1845.9,2.48736]
["bitfinex-derivatives","ETHF0:USTF0",1743436477549,0.95391557,1846.0,1845.9,2.48736]
["bitfinex-derivatives","ETHF0:USTF0",1743436478463,0.95391557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436478662,2.43701557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436479055,2.43701557,1846.0,1845.9,2.56326]
["bitfinex-derivatives","ETHF0:USTF0",1743436479557,0.95391557,1846.0,1845.9,2.56326]
["bitfinex-derivatives","ETHF0:USTF0",1743436479763,2.03742557,1846.0,1845.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743436479959,2.03742557,1846.0,1845.8,1.82828]
["bitfinex-derivatives","ETHF0:USTF0",1743436480163,3.51246,1845.9,1845.8,3.30798]
["bitfinex-derivatives","ETHF0:USTF0",1743436481866,3.51246,1845.9,1845.8,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1743436482066,2.4289,1845.9,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436482261,2.4289,1845.9,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743436482262,0.9458,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743436482564,2.4302,1845.8,1845.7,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1743436482765,3.51382,1845.8,1845.7,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1743436482965,2.4302,1845.8,1845.7,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1743436483559,2.4302,1845.8,1845.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743436483765,1.08368,1845.7,1845.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1743436483967,2.4302,1845.7,1845.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1743436484168,0.9458,1845.7,1845.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1743436484361,0.9458,1845.7,1845.6,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1743436487073,2.52812,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743436487267,1.4445,1845.8,1845.7,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1743436487463,2.3903,1845.8,1845.7,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1743436487868,0.9458,1845.8,1845.7,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1743436488776,0.70241557,1846.0,1845.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743436488975,0.9458,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743436491278,2.02936,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743436491584,1.08365,1845.8,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743436491777,3.43905,1845.8,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743436491974,2.3554,1845.8,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743436492782,3.43902,1845.8,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743436493580,2.3554,1845.8,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743436494482,3.43902,1845.8,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743436496183,2.3554,1845.8,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743436496889,3.43902,1845.8,1845.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743436497380,1.08374,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743436497584,3.52934,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743436498781,1.08383,1845.5,1845.4,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743436498986,2.02963,1845.5,1845.4,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743436499486,3.49383,1845.5,1845.4,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743436500381,3.4938,1845.5,1845.4,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743436501278,1.0839,1845.4,1845.3,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743436501480,1.08403,1845.1,1845.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1743436501685,1.08409,1845.0,1844.9,1.09222557]
["bitfinex-derivatives","ETHF0:USTF0",1743436501874,2.54829,1845.0,1844.9,2.47022557]
["bitfinex-derivatives","ETHF0:USTF0",1743436502080,3.49409,1845.0,1844.9,2.47022557]
["bitfinex-derivatives","ETHF0:USTF0",1743436503476,0.9458,1845.0,1844.9,2.47022557]
["bitfinex-derivatives","ETHF0:USTF0",1743436504381,0.709,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743436504592,2.4361,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743436505783,3.2078,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743436505987,3.2078,1845.8,1845.4,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1743436506193,1.3834,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743436506387,0.9458,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743436506589,3.41288,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743436506783,2.3292,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743436507886,0.9458,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743436508481,0.9458,1845.7,1845.6,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1743436509091,2.406,1845.7,1845.6,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1743436509794,3.48968,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743436509983,3.1494,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743436511488,3.1494,1845.7,1845.6,4.29154]
["bitfinex-derivatives","ETHF0:USTF0",1743436511489,0.9458,1845.7,1845.6,4.29154]
["bitfinex-derivatives","ETHF0:USTF0",1743436511690,2.1645,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743436511691,1.4602,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743436511995,0.00811557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436512400,0.95391557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436513090,2.43301557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436513288,3.51652557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436513491,2.43301557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436514195,2.43301557,1846.0,1845.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743436514386,2.72532,1845.9,1845.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743436514586,3.0474,1845.9,1845.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743436514793,4.13096,1845.9,1845.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743436517502,0.00811557,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436517702,0.00811557,1846.0,1845.9,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1743436517902,0.00811557,1846.0,1845.9,5.75496]
["bitfinex-derivatives","ETHF0:USTF0",1743436518696,0.95391557,1846.0,1845.9,5.75496]
["bitfinex-derivatives","ETHF0:USTF0",1743436520205,0.95391557,1846.0,1845.9,7.25976]
["bitfinex-derivatives","ETHF0:USTF0",1743436520504,0.00811557,1846.0,1845.9,7.25976]
["bitfinex-derivatives","ETHF0:USTF0",1743436522305,0.7092,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743436522498,3.0432,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743436523102,4.12641,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743436523901,1.08327,1846.4,1846.3,2.58150557]
["bitfinex-derivatives","ETHF0:USTF0",1743436524101,6.70117,1846.4,1846.3,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436524301,6.70117,1846.4,1846.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743436524302,1.08351,1846.0,1845.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743436524508,1.08351,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436524702,1.08357,1845.9,1845.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1743436524902,4.1536,1845.9,1845.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1743436525303,2.4101,1845.9,1845.8,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1743436526512,3.49366,1845.9,1845.8,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1743436526713,2.4101,1845.9,1845.8,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1743436527821,3.49366,1845.9,1845.8,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1743436528413,1.08384,1845.5,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436528603,1.08384,1845.5,1844.3,3.66603478]
["bitfinex-derivatives","ETHF0:USTF0",1743436528604,3.2078,1845.3,1844.8,5.91833]
["bitfinex-derivatives","ETHF0:USTF0",1743436528810,0.7051,1845.2,1845.0,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743436529008,1.08403,1845.1,1845.0,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743436529323,2.02983,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743436529610,1.08426,1844.8,1844.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743436529815,1.08424,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743436530010,0.9458,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743436530314,0.9458,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436530504,0.9458,1845.0,1844.7,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1743436530816,0.9458,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743436531016,0.9458,1845.0,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743436531208,0.9458,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436531516,0.9458,1845.0,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1743436531517,0.9458,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1743436531809,2.02995,1844.9,1844.6,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743436532015,0.9458,1844.8,1844.7,2.55187]
["bitfinex-derivatives","ETHF0:USTF0",1743436532216,2.03001,1844.8,1844.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743436532717,2.03001,1844.8,1844.7,2.55187]
["bitfinex-derivatives","ETHF0:USTF0",1743436533118,2.03001,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743436533422,1.6577,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743436534617,1.6577,1844.8,1844.7,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1743436535208,0.9458,1844.8,1844.7,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1743436536114,0.7119,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743436536516,2.74173,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743436536711,2.74173,1845.1,1844.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743436536913,0.9458,1845.0,1844.9,2.49875]
["bitfinex-derivatives","ETHF0:USTF0",1743436537415,0.00811557,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743436537621,0.95391557,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743436537916,2.03789557,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743436538419,0.95391557,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743436538621,2.03789557,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743436538823,0.95391557,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743436539119,2.03789557,1845.2,1845.0,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1743436539414,2.02983,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436539818,2.02983,1845.1,1845.0,4.29189]
["bitfinex-derivatives","ETHF0:USTF0",1743436540412,0.9458,1845.1,1845.0,4.29189]
["bitfinex-derivatives","ETHF0:USTF0",1743436540809,2.02983,1845.1,1845.0,4.29189]
["bitfinex-derivatives","ETHF0:USTF0",1743436541519,4.1536,1845.1,1844.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743436541721,1.08416,1844.9,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743436542123,0.7419,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436542618,1.6877,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436543221,0.9458,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436543824,0.9458,1845.0,1844.9,3.29235]
["bitfinex-derivatives","ETHF0:USTF0",1743436544023,0.72591557,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743436544024,0.00811557,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743436544223,0.95391557,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743436544422,0.95391557,1845.2,1844.9,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743436544721,0.95391557,1845.2,1845.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1743436544722,5.95545,1845.1,1845.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1743436544923,5.95545,1845.1,1845.0,2.56315]
["bitfinex-derivatives","ETHF0:USTF0",1743436545223,5.95545,1845.1,1845.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1743436545421,1.08415,1844.9,1844.8,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1743436545616,2.02994,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436546921,1.08414,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436547124,2.02994,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436547927,1.08418,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436548125,1.08421,1844.8,1844.7,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743436548327,2.72801,1844.8,1844.7,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743436549526,4.19121,1844.8,1844.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743436549725,4.19121,1844.8,1844.6,1.76708]
["bitfinex-derivatives","ETHF0:USTF0",1743436549726,1.08427,1844.7,1844.6,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1743436549926,3.49327,1844.7,1844.6,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1743436552925,3.49327,1844.7,1844.5,4.60641557]
["bitfinex-derivatives","ETHF0:USTF0",1743436552926,1.08433,1844.6,1844.5,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436553124,3.41553,1844.6,1844.5,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436553631,3.41553,1844.6,1844.5,1.09250557]
["bitfinex-derivatives","ETHF0:USTF0",1743436553831,3.41553,1844.6,1844.5,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436557124,2.71097,1844.5,1844.0,4.29246]
["bitfinex-derivatives","ETHF0:USTF0",1743436557326,1.08462,1844.1,1844.0,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743436557724,1.08462,1844.1,1843.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743436557725,1.08468,1844.0,1843.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743436557921,3.46968,1844.0,1843.9,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1743436558127,3.46968,1844.0,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436558128,2.71186,1843.9,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436558433,1.08489,1843.7,1843.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743436558628,1.4392,1843.8,1843.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743436558629,2.1785,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743436558833,2.385,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743436559135,0.7393,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743436559341,2.385,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743436559533,0.9458,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743436560533,0.00811557,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743436563236,1.3897,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743436563435,2.47409,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743436563735,3.41989,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743436563934,1.08445,1844.4,1844.3,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1743436564134,3.52755,1844.4,1844.3,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1743436564340,1.0845,1844.3,1844.2,4.29232]
["bitfinex-derivatives","ETHF0:USTF0",1743436564532,2.5818,1844.3,1844.2,4.29232]
["bitfinex-derivatives","ETHF0:USTF0",1743436564731,2.4431,1844.3,1844.2,4.29232]
["bitfinex-derivatives","ETHF0:USTF0",1743436565736,3.5276,1844.3,1844.2,4.29232]
["bitfinex-derivatives","ETHF0:USTF0",1743436565937,2.4431,1844.3,1844.2,4.29232]
["bitfinex-derivatives","ETHF0:USTF0",1743436566328,0.9458,1844.3,1844.2,4.29232]
["bitfinex-derivatives","ETHF0:USTF0",1743436567232,1.38001557,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743436567440,57.8558,1845.1,1844.4,12.58787]
["bitfinex-derivatives","ETHF0:USTF0",1743436567635,1.3719,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743436567840,0.9458,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436568039,2.45599,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436568240,2.3177,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436568634,3.40179,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436569037,2.3177,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436569238,3.40179,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436569834,3.40179,1845.0,1844.8,0.70041557]
["bitfinex-derivatives","ETHF0:USTF0",1743436570038,2.02995,1844.9,1844.8,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436570237,3.40825,1844.9,1844.8,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436571141,3.40825,1844.9,1844.8,1.09232557]
["bitfinex-derivatives","ETHF0:USTF0",1743436573143,3.40825,1844.9,1844.8,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436573335,3.40825,1844.9,1844.8,1.09232557]
["bitfinex-derivatives","ETHF0:USTF0",1743436573537,3.40825,1844.9,1844.8,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436573743,6.61605,1844.9,1844.8,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436573948,6.61605,1844.9,1844.8,1.09232557]
["bitfinex-derivatives","ETHF0:USTF0",1743436574144,5.5319,1844.9,1844.8,1.09232557]
["bitfinex-derivatives","ETHF0:USTF0",1743436574353,2.3241,1844.9,1844.8,1.09232557]
["bitfinex-derivatives","ETHF0:USTF0",1743436574848,3.40825,1844.9,1844.8,1.09232557]
["bitfinex-derivatives","ETHF0:USTF0",1743436576048,2.3241,1844.9,1844.8,1.09232557]
["bitfinex-derivatives","ETHF0:USTF0",1743436576243,3.40825,1844.9,1844.8,1.83192557]
["bitfinex-derivatives","ETHF0:USTF0",1743436576442,2.3241,1844.9,1844.8,1.09232557]
["bitfinex-derivatives","ETHF0:USTF0",1743436576840,3.40825,1844.9,1844.8,1.09232557]
["bitfinex-derivatives","ETHF0:USTF0",1743436577046,2.3241,1844.9,1844.8,1.09232557]
["bitfinex-derivatives","ETHF0:USTF0",1743436577246,3.40825,1844.9,1844.8,1.09232557]
["bitfinex-derivatives","ETHF0:USTF0",1743436577641,2.3241,1844.9,1844.8,1.09232557]
["bitfinex-derivatives","ETHF0:USTF0",1743436578441,3.40825,1844.9,1844.8,1.09232557]
["bitfinex-derivatives","ETHF0:USTF0",1743436579044,1.84017557,1845.1,1844.8,1.09232557]
["bitfinex-derivatives","ETHF0:USTF0",1743436579247,3.26287557,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743436579744,4.20867557,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743436579938,2.37661557,1845.1,1845.0,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1743436580144,0.00811557,1845.1,1845.0,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1743436580344,1.4227,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436580539,0.6957,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743436580739,3.0642,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743436581145,0.9458,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743436581350,2.3685,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743436581549,2.3685,1845.5,1845.4,2.53866]
["bitfinex-derivatives","ETHF0:USTF0",1743436582046,0.9458,1845.5,1845.4,2.53866]
["bitfinex-derivatives","ETHF0:USTF0",1743436582249,0.00811557,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743436582553,0.00811557,1845.6,1845.5,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1743436582851,0.00811557,1845.6,1845.5,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743436583253,0.00811557,1845.6,1845.5,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743436584347,0.00811557,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436584646,0.00811557,1845.6,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436584647,1.08386,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436585053,2.02966,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436585245,3.0607,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436585447,3.0607,1845.4,1845.0,5.91803]
["bitfinex-derivatives","ETHF0:USTF0",1743436585649,2.02973,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743436585851,2.3344,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743436586052,3.41832,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743436586254,2.3344,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743436588750,1.81017,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436588751,0.7263,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436589051,0.9458,1845.4,1845.3,3.23332]
["bitfinex-derivatives","ETHF0:USTF0",1743436589551,1.3918,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743436589755,2.3376,1845.5,1845.4,2.55266]
["bitfinex-derivatives","ETHF0:USTF0",1743436590355,3.4214,1845.5,1845.4,2.55266]
["bitfinex-derivatives","ETHF0:USTF0",1743436590853,2.3376,1845.5,1845.4,2.55266]
["bitfinex-derivatives","ETHF0:USTF0",1743436593557,0.00811557,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743436593761,0.00811557,1845.6,1845.5,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743436599163,0.00811557,1845.6,1845.5,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743436600256,0.7158,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436600456,1.4556,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436600762,2.4014,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436601057,0.9458,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436601660,1.6856,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436602264,2.76905,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436602465,1.6856,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436602961,1.6856,1846.1,1846.0,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1743436605360,2.76905,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436605568,3.044,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436605762,4.12745,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436606366,3.044,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436608171,4.12745,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436608960,3.044,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436609664,0.00811557,1846.2,1846.0,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1743436609865,5.57e-06,1846.2,1846.1,6.43805]
["bitfinex-derivatives","ETHF0:USTF0",1743436610068,5.57e-06,1846.2,1846.1,7.14425]
["bitfinex-derivatives","ETHF0:USTF0",1743436610871,1.37630557,1846.2,1846.1,7.14425]
["bitfinex-derivatives","ETHF0:USTF0",1743436612071,1.37630557,1846.2,1846.1,6.43805]
["bitfinex-derivatives","ETHF0:USTF0",1743436612878,1.37630557,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436613079,1.37630557,1846.2,1846.1,2.58875]
["bitfinex-derivatives","ETHF0:USTF0",1743436618185,5.57e-06,1846.2,1846.1,2.58875]
["bitfinex-derivatives","ETHF0:USTF0",1743436620576,1.40470557,1846.2,1846.1,2.58875]
["bitfinex-derivatives","ETHF0:USTF0",1743436621182,5.57e-06,1846.2,1846.1,2.58875]
["bitfinex-derivatives","ETHF0:USTF0",1743436625380,5.57e-06,1846.2,1846.1,5.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743436626083,5.57e-06,1846.2,1846.1,2.58875]
["bitfinex-derivatives","ETHF0:USTF0",1743436626685,5.57e-06,1846.2,1846.1,6.53075]
["bitfinex-derivatives","ETHF0:USTF0",1743436629284,5.57e-06,1846.2,1846.1,6.93679111]
["bitfinex-derivatives","ETHF0:USTF0",1743436629487,5.57e-06,1846.2,1846.1,6.53075]
["bitfinex-derivatives","ETHF0:USTF0",1743436630388,5.57e-06,1846.2,1846.1,2.58875]
["bitfinex-derivatives","ETHF0:USTF0",1743436630586,5.57e-06,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436631289,1.38100557,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436632485,1.38100557,1846.2,1846.1,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1743436633284,1.38100557,1846.2,1846.1,3.26315]
["bitfinex-derivatives","ETHF0:USTF0",1743436633681,1.38100557,1846.2,1846.1,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1743436633883,1.38100557,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436635194,1.08351,1846.0,1845.9,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436635697,1.08356,1845.9,1845.8,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743436635989,2.1424,1845.9,1845.8,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743436638490,3.22596,1845.9,1845.8,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743436638689,1.08362,1845.8,1845.7,1.09179557]
["bitfinex-derivatives","ETHF0:USTF0",1743436638994,2.49842,1845.8,1845.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436639193,1.4148,1845.8,1845.7,1.09179557]
["bitfinex-derivatives","ETHF0:USTF0",1743436645491,2.49842,1845.8,1845.7,1.09179557]
["bitfinex-derivatives","ETHF0:USTF0",1743436645692,1.4148,1845.8,1845.7,1.09179557]
["bitfinex-derivatives","ETHF0:USTF0",1743436649098,1.4148,1845.8,1845.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436649296,1.4148,1845.8,1845.7,1.09179557]
["bitfinex-derivatives","ETHF0:USTF0",1743436649801,2.49842,1845.8,1845.7,1.09179557]
["bitfinex-derivatives","ETHF0:USTF0",1743436650003,1.4148,1845.8,1845.7,1.09179557]
["bitfinex-derivatives","ETHF0:USTF0",1743436651099,1.4148,1845.8,1845.7,4.29959557]
["bitfinex-derivatives","ETHF0:USTF0",1743436651402,3.938,1846.1,1845.7,4.29959557]
["bitfinex-derivatives","ETHF0:USTF0",1743436651403,5.57e-06,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436651599,1.39700557,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436653694,5.57e-06,1846.2,1846.1,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743436653899,5.57e-06,1846.2,1846.1,5.65395]
["bitfinex-derivatives","ETHF0:USTF0",1743436659808,5.57e-06,1846.2,1846.1,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743436660311,1.44230557,1846.2,1846.1,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743436662707,1.44230557,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436662910,1.08348,1846.1,1845.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743436663209,2.1175,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1743436663409,1.08357,1845.9,1845.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1743436663613,1.3635,1845.9,1845.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1743436664314,1.3635,1845.9,1845.8,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1743436666208,2.44706,1845.9,1845.8,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1743436666409,1.3635,1845.9,1845.8,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1743436670112,1.76569,1846.1,1845.8,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1743436670113,0.6822,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436670619,1.76565,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436671411,2.1018,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436671808,5.57e-06,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436672012,5.57e-06,1846.2,1846.1,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743436672213,5.57e-06,1846.2,1846.1,5.71675]
["bitfinex-derivatives","ETHF0:USTF0",1743436675427,2.50409557,1846.2,1846.1,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743436675719,2.50412557,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436675917,2.50412557,1846.2,1846.0,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743436676120,2.8661,1846.1,1846.0,3.16515]
["bitfinex-derivatives","ETHF0:USTF0",1743436677615,3.94955,1846.1,1846.0,3.16515]
["bitfinex-derivatives","ETHF0:USTF0",1743436677815,2.8661,1846.1,1846.0,3.16515]
["bitfinex-derivatives","ETHF0:USTF0",1743436678220,5.57e-06,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436678724,5.57e-06,1846.2,1846.1,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1743436679226,1.38220557,1846.2,1846.1,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1743436681830,1.38220557,1846.2,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743436682026,0.7425,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743436682627,3.31035,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743436682822,2.2269,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743436683029,3.31035,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743436684337,2.2269,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743436684734,2.2269,1846.1,1845.9,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743436685034,2.2269,1846.1,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743436685035,1.08356,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743436685433,2.46976,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743436685736,1.3862,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743436686434,1.3862,1845.9,1845.7,2.24191557]
["bitfinex-derivatives","ETHF0:USTF0",1743436686738,1.08362,1845.8,1845.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436687131,2.46982,1845.8,1845.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436687346,2.46982,1845.8,1845.7,1.09179557]
["bitfinex-derivatives","ETHF0:USTF0",1743436687638,1.3862,1845.8,1845.7,1.09179557]
["bitfinex-derivatives","ETHF0:USTF0",1743436688239,0.7325,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436688433,2.1256,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436689238,3.20911,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436689739,1.08356,1845.9,1845.8,2.58409]
["bitfinex-derivatives","ETHF0:USTF0",1743436689939,1.3931,1845.9,1845.8,2.58412]
["bitfinex-derivatives","ETHF0:USTF0",1743436691234,1.3931,1845.9,1845.8,5.79192]
["bitfinex-derivatives","ETHF0:USTF0",1743436691431,5.57e-06,1846.2,1845.9,2.70892]
["bitfinex-derivatives","ETHF0:USTF0",1743436691636,5.57e-06,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436691637,1.38040557,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436691838,1.38040557,1846.2,1846.1,2.51715]
["bitfinex-derivatives","ETHF0:USTF0",1743436692136,5.57e-06,1846.2,1846.1,2.51715]
["bitfinex-derivatives","ETHF0:USTF0",1743436693338,1.08339557,1846.2,1846.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743436693538,1.08345,1846.1,1846.0,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1743436693736,2.10740557,1846.2,1846.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743436693943,3.19079557,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436694129,2.10740557,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436694741,3.19079557,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436695144,1.08345,1846.1,1846.0,2.51716]
["bitfinex-derivatives","ETHF0:USTF0",1743436695338,1.4822,1846.1,1846.0,2.51716]
["bitfinex-derivatives","ETHF0:USTF0",1743436695739,5.57e-06,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436696043,5.57e-06,1846.2,1846.1,2.51645]
["bitfinex-derivatives","ETHF0:USTF0",1743436696241,5.57e-06,1846.2,1846.1,5.72425]
["bitfinex-derivatives","ETHF0:USTF0",1743436696945,1.48220557,1846.2,1846.1,5.72425]
["bitfinex-derivatives","ETHF0:USTF0",1743436698044,5.57e-06,1846.2,1846.1,5.72425]
["bitfinex-derivatives","ETHF0:USTF0",1743436699550,5.57e-06,1846.2,1846.1,2.51645]
["bitfinex-derivatives","ETHF0:USTF0",1743436699748,1.36080557,1846.2,1846.1,2.51645]
["bitfinex-derivatives","ETHF0:USTF0",1743436702647,1.36080557,1846.2,1846.1,5.72425]
["bitfinex-derivatives","ETHF0:USTF0",1743436702841,5.57e-06,1846.2,1846.1,5.72425]
["bitfinex-derivatives","ETHF0:USTF0",1743436705146,5.57e-06,1846.2,1846.1,2.51645]
["bitfinex-derivatives","ETHF0:USTF0",1743436705347,2.70862,1846.1,1845.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436705546,1.08362,1845.8,1845.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436705951,2.51522,1845.8,1845.7,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436706348,1.08383,1845.5,1845.4,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743436707154,1.479,1845.5,1845.4,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743436708053,1.479,1845.5,1845.4,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743436708454,1.479,1845.5,1845.3,5.02928557]
["bitfinex-derivatives","ETHF0:USTF0",1743436708656,1.08386,1845.4,1845.3,4.29978557]
["bitfinex-derivatives","ETHF0:USTF0",1743436709060,1.08386,1845.4,1845.3,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436712058,1.08386,1845.4,1845.1,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743436712059,1.08415,1844.9,1844.8,1.81368]
["bitfinex-derivatives","ETHF0:USTF0",1743436712357,1.08414,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436712549,1.08414,1845.0,1844.9,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1743436712747,1.08414,1845.0,1844.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743436713060,1.08414,1845.0,1844.9,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1743436713558,1.08414,1845.0,1844.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743436713757,1.08414,1845.0,1844.9,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1743436713956,1.08415,1844.9,1844.8,0.73761557]
["bitfinex-derivatives","ETHF0:USTF0",1743436714152,1.08415,1844.9,1844.8,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436715254,4.29195,1844.9,1844.8,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436716758,1.08439,1844.5,1844.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743436717060,1.08445,1844.4,1844.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743436717457,3.9474,1844.7,1844.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743436717651,1.08433,1844.6,1844.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743436717856,1.0844,1844.5,1844.4,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1743436718259,3.9474,1844.7,1844.3,1.39551557]
["bitfinex-derivatives","ETHF0:USTF0",1743436718561,1.08443,1844.5,1844.3,1.39551557]
["bitfinex-derivatives","ETHF0:USTF0",1743436718860,1.08443,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743436719065,3.9474,1844.7,1844.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743436719260,1.08445,1844.4,1844.3,2.47999557]
["bitfinex-derivatives","ETHF0:USTF0",1743436719457,1.08445,1844.4,1844.3,1.39551557]
["bitfinex-derivatives","ETHF0:USTF0",1743436720855,1.08445,1844.4,1844.3,2.48001557]
["bitfinex-derivatives","ETHF0:USTF0",1743436722161,1.08445,1844.4,1844.3,1.39551557]
["bitfinex-derivatives","ETHF0:USTF0",1743436723361,1.08445,1844.4,1844.3,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436724873,1.08445,1844.4,1844.3,1.09261557]
["bitfinex-derivatives","ETHF0:USTF0",1743436725067,1.08445,1844.4,1844.3,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436726471,1.08445,1844.4,1844.3,1.09261557]
["bitfinex-derivatives","ETHF0:USTF0",1743436726674,1.08445,1844.4,1844.3,1.38981557]
["bitfinex-derivatives","ETHF0:USTF0",1743436726875,1.08445,1844.4,1844.3,2.47431557]
["bitfinex-derivatives","ETHF0:USTF0",1743436727372,1.08474,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436727572,1.08474,1844.0,1843.9,2.56134]
["bitfinex-derivatives","ETHF0:USTF0",1743436728171,1.08474,1844.0,1843.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743436728571,1.08474,1844.0,1843.9,2.56134]
["bitfinex-derivatives","ETHF0:USTF0",1743436728874,1.77397557,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743436729076,1.08468,1844.0,1843.9,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743436729472,2.51938,1844.0,1843.9,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743436730872,2.51938,1844.0,1843.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743436731072,2.51938,1844.0,1843.9,2.56134]
["bitfinex-derivatives","ETHF0:USTF0",1743436732071,1.08474,1843.9,1843.8,2.54325479]
["bitfinex-derivatives","ETHF0:USTF0",1743436732271,2.51854,1843.9,1843.8,3.94095479]
["bitfinex-derivatives","ETHF0:USTF0",1743436733884,0.68931557,1844.1,1843.9,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743436734080,1.09278557,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743436734288,0.00811557,1844.1,1844.0,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1743436734579,1.0845,1844.4,1844.0,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743436734785,1.0845,1844.4,1844.3,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743436735376,2.581,1844.4,1844.3,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743436735578,2.581,1844.4,1844.3,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1743436736987,0.00811557,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743436737185,1.09250557,1844.5,1844.4,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1743436741087,1.09250557,1844.5,1844.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743436741275,1.09250557,1844.5,1844.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743436741276,1.08445,1844.4,1844.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743436741476,5.3038,1844.4,1844.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743436741690,5.3038,1844.4,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436741691,1.08468,1844.0,1843.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743436741990,1.08468,1844.0,1843.9,2.52784]
["bitfinex-derivatives","ETHF0:USTF0",1743436742181,2.48888,1844.0,1843.9,2.52784]
["bitfinex-derivatives","ETHF0:USTF0",1743436742688,1.4042,1844.0,1843.9,2.52784]
["bitfinex-derivatives","ETHF0:USTF0",1743436742890,2.48888,1844.0,1843.9,2.52784]
["bitfinex-derivatives","ETHF0:USTF0",1743436743188,2.48888,1844.0,1843.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743436743386,2.48888,1844.0,1843.9,2.52784]
["bitfinex-derivatives","ETHF0:USTF0",1743436744586,2.48888,1844.0,1843.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743436744889,2.48888,1844.0,1843.9,2.52784]
["bitfinex-derivatives","ETHF0:USTF0",1743436745293,2.48888,1844.0,1843.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743436745784,2.48888,1844.0,1843.9,2.52784]
["bitfinex-derivatives","ETHF0:USTF0",1743436746286,2.48888,1844.0,1843.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743436746688,2.48888,1844.0,1843.9,2.52784]
["bitfinex-derivatives","ETHF0:USTF0",1743436746890,2.48888,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743436747089,2.48888,1844.0,1843.9,2.51544]
["bitfinex-derivatives","ETHF0:USTF0",1743436747391,2.48888,1844.0,1843.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743436753199,1.08474,1843.9,1843.8,0.70770479]
["bitfinex-derivatives","ETHF0:USTF0",1743436753394,2.56264,1843.9,1843.8,3.17090479]
["bitfinex-derivatives","ETHF0:USTF0",1743436753594,2.56264,1843.9,1843.8,2.08610479]
["bitfinex-derivatives","ETHF0:USTF0",1743436753793,2.56264,1843.9,1843.8,3.17090479]
["bitfinex-derivatives","ETHF0:USTF0",1743436754288,2.56264,1843.9,1843.8,0.00540479]
["bitfinex-derivatives","ETHF0:USTF0",1743436754494,1.08492,1843.6,1843.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743436754895,1.08492,1843.6,1843.5,3.19737]
["bitfinex-derivatives","ETHF0:USTF0",1743436755493,1.08492,1843.6,1843.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743436757393,1.08497,1843.5,1843.4,0.00811557]
["bitfinex-derivatives","ETHF0:USTF0",1743436757600,1.08515,1843.2,1843.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743436758200,1.08521,1843.1,1843.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743436758503,1.08521,1843.1,1843.0,1.80007]
["bitfinex-derivatives","ETHF0:USTF0",1743436758696,2.44481,1843.1,1843.0,1.80007]
["bitfinex-derivatives","ETHF0:USTF0",1743436759496,2.44481,1843.1,1843.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743436759699,1.08527,1843.0,1842.9,2.50498]
["bitfinex-derivatives","ETHF0:USTF0",1743436759900,1.08533,1842.9,1842.8,1.81887]
["bitfinex-derivatives","ETHF0:USTF0",1743436760099,1.08533,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743436760298,1.08539,1842.8,1842.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743436760698,2.44499,1842.8,1842.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743436761105,1.3596,1842.8,1842.7,1.82241]
["bitfinex-derivatives","ETHF0:USTF0",1743436762303,2.44499,1842.8,1842.7,1.82241]
["bitfinex-derivatives","ETHF0:USTF0",1743436763104,1.3596,1842.8,1842.7,3.23241]
["bitfinex-derivatives","ETHF0:USTF0",1743436763300,2.44499,1842.8,1842.7,3.23241]
["bitfinex-derivatives","ETHF0:USTF0",1743436764406,2.44499,1842.8,1842.7,3.23245]
["bitfinex-derivatives","ETHF0:USTF0",1743436764998,2.44499,1842.8,1842.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1743436765200,2.44499,1842.8,1842.7,3.23245]
["bitfinex-derivatives","ETHF0:USTF0",1743436765398,2.44499,1842.8,1842.7,2.49545]
["bitfinex-derivatives","ETHF0:USTF0",1743436766705,2.44499,1842.8,1842.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743436768004,5.65279,1842.8,1842.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743436768902,7.0674,1842.8,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436769104,4.2933,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436769303,8.2123,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436769505,8.9552,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436770408,1.4224,1842.7,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436770717,1.4224,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743436771008,1.4224,1842.7,1842.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743436771509,2.50785,1842.7,1842.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743436772409,2.50785,1842.7,1842.6,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743436772719,1.0855,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436772911,1.8011,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436773111,3.1944,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436778013,1.3933,1842.6,1842.5,1.2954134]
["bitfinex-derivatives","ETHF0:USTF0",1743436778324,2.4788,1842.6,1842.5,0.9015534]
["bitfinex-derivatives","ETHF0:USTF0",1743436778611,2.4788,1842.6,1842.5,1.9871134]
["bitfinex-derivatives","ETHF0:USTF0",1743436778816,1.0855,1842.6,1842.5,1.9871134]
["bitfinex-derivatives","ETHF0:USTF0",1743436779414,2.51397,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743436779607,2.51397,1842.7,1842.6,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743436779810,4.6673,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743436779811,1.08543,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743436780012,1.08543,1842.8,1842.7,3.25375]
["bitfinex-derivatives","ETHF0:USTF0",1743436780511,2.49583,1842.8,1842.7,3.25375]
["bitfinex-derivatives","ETHF0:USTF0",1743436780707,1.4104,1842.8,1842.7,3.25375]
["bitfinex-derivatives","ETHF0:USTF0",1743436780912,3.96,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743436781112,3.96,1842.9,1842.8,3.20609]
["bitfinex-derivatives","ETHF0:USTF0",1743436781710,1.0855,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436781914,1.0855,1842.6,1842.5,1.2954134]
["bitfinex-derivatives","ETHF0:USTF0",1743436782114,2.49589,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743436782411,2.49589,1842.7,1842.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1743436783212,1.0855,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436783417,2.4982,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436783819,2.4982,1842.6,1842.5,1.6199534]
["bitfinex-derivatives","ETHF0:USTF0",1743436784016,2.4982,1842.6,1842.5,2.3253534]
["bitfinex-derivatives","ETHF0:USTF0",1743436784525,5.706,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436784715,2.4982,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436784912,5.706,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436786113,2.4982,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436787020,2.4982,1842.6,1842.5,2.7361134]
["bitfinex-derivatives","ETHF0:USTF0",1743436787426,1.08549,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743436787724,2.48479,1842.7,1842.6,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743436787919,2.48479,1842.7,1842.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743436788522,2.48479,1842.7,1842.6,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743436788722,2.48479,1842.7,1842.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743436789121,1.0855,1842.6,1842.5,1.2954134]
["bitfinex-derivatives","ETHF0:USTF0",1743436789323,2.4597,1842.6,1842.5,1.2954134]
["bitfinex-derivatives","ETHF0:USTF0",1743436789727,2.4597,1842.6,1842.5,2.7489134]
["bitfinex-derivatives","ETHF0:USTF0",1743436789931,2.4597,1842.6,1842.5,1.6633534]
["bitfinex-derivatives","ETHF0:USTF0",1743436790321,2.4597,1842.6,1842.5,2.7489134]
["bitfinex-derivatives","ETHF0:USTF0",1743436790519,1.3742,1842.6,1842.5,2.7489134]
["bitfinex-derivatives","ETHF0:USTF0",1743436790823,2.4597,1842.6,1842.5,2.7489134]
["bitfinex-derivatives","ETHF0:USTF0",1743436792327,0.725,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743436792523,1.4275,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743436792916,2.51289,1842.8,1842.7,3.22885]
["bitfinex-derivatives","ETHF0:USTF0",1743436793628,1.4275,1842.8,1842.7,3.22885]
["bitfinex-derivatives","ETHF0:USTF0",1743436793826,3.9235,1843.0,1842.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743436793827,3.2078,1843.0,1842.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743436794029,5.9288278,1843.2,1842.9,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743436794325,1.06873748,1842.9,1842.8,2.51986]
["bitfinex-derivatives","ETHF0:USTF0",1743436794528,1.06873748,1842.9,1842.8,2.50326748]
["bitfinex-derivatives","ETHF0:USTF0",1743436795522,2.47823748,1842.9,1842.8,2.50326748]
["bitfinex-derivatives","ETHF0:USTF0",1743436795730,1.08539,1842.8,1842.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743436795919,3.23819,1842.8,1842.7,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743436796722,1.08549,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743436796924,1.4095,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743436797123,2.49495,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743436797425,1.4095,1842.7,1842.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743436797625,2.49495,1842.7,1842.6,2.47357]
["bitfinex-derivatives","ETHF0:USTF0",1743436798329,3.19135,1842.7,1842.6,2.47357]
["bitfinex-derivatives","ETHF0:USTF0",1743436798727,3.19135,1842.7,1842.6,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743436800226,1.08545,1842.7,1842.6,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743436800432,3.2159378,1843.2,1842.6,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743436800636,0.7442,1843.1,1842.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743436800828,0.7442,1843.1,1842.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743436801128,0.7442,1843.1,1842.8,2.51416]
["bitfinex-derivatives","ETHF0:USTF0",1743436801129,1.08533,1842.9,1842.8,2.51416]
["bitfinex-derivatives","ETHF0:USTF0",1743436801931,2.51711,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743436802123,1.0853,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743436802429,1.08533,1842.9,1842.8,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1743436802827,1.08533,1842.9,1842.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743436803723,2.51709,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743436804027,2.51709,1843.0,1842.9,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743436804028,1.08527,1843.0,1842.9,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743436805032,2.55685,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743436805234,2.54025748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743436805430,1.45500748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743436805730,2.54021748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743436806127,1.45500748,1843.1,1842.8,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743436806322,1.08545,1842.7,1842.6,4.29328]
["bitfinex-derivatives","ETHF0:USTF0",1743436806522,5.92098,1843.0,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436806722,1.08544,1842.8,1842.7,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743436806927,0.7459,1842.9,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436807122,1.81902,1842.8,1842.7,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743436807526,1.83123,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743436807728,1.08543,1842.8,1842.7,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1743436808032,1.08542,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743436808232,0.7459,1842.9,1842.6,4.29326]
["bitfinex-derivatives","ETHF0:USTF0",1743436808431,1.4916,1842.7,1842.6,4.29326]
["bitfinex-derivatives","ETHF0:USTF0",1743436809035,2.57705,1842.7,1842.6,4.29326]
["bitfinex-derivatives","ETHF0:USTF0",1743436809233,2.57705,1842.7,1842.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743436809426,1.4916,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743436809627,1.0855,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436809831,2.5499,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436810535,3.9224,1842.6,1842.5,0.2098534]
["bitfinex-derivatives","ETHF0:USTF0",1743436810736,2.71392,1842.5,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436811036,2.4581,1842.5,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743436811336,1.3725,1842.4,1842.2,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1743436811534,1.08568,1842.3,1842.2,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1743436812032,1.3725,1842.4,1842.2,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1743436812033,2.45817,1842.4,1842.2,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1743436812231,1.3725,1842.4,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436812435,2.056,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743436812629,1.08547,1842.7,1842.3,2.71413]
["bitfinex-derivatives","ETHF0:USTF0",1743436812835,3.22943,1842.8,1842.6,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1743436813038,1.4605,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743436813330,1.08533,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743436813637,1.08533,1842.9,1842.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743436813835,1.08533,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743436814037,1.4605,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743436814834,0.7085,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743436815036,3.23761748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743436815238,3.23761748,1843.1,1842.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743436815439,1.4605,1843.0,1842.9,1.06868748]
["bitfinex-derivatives","ETHF0:USTF0",1743436816140,0.6916378,1843.2,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436816141,0.0081378,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743436816442,1.43874528,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743436817438,3.2078,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743436817439,3.2159378,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743436819044,1.08508,1843.4,1843.2,1.0932678]
["bitfinex-derivatives","ETHF0:USTF0",1743436819443,1.4117,1843.3,1843.2,1.0932678]
["bitfinex-derivatives","ETHF0:USTF0",1743436819647,3.2159378,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743436819836,0.0081378,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743436820041,0.0081378,1843.5,1843.4,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743436820444,0.0081378,1843.5,1843.4,5.65843]
["bitfinex-derivatives","ETHF0:USTF0",1743436821750,3.2078,1843.8,1843.4,8.15843]
["bitfinex-derivatives","ETHF0:USTF0",1743436822046,1.08492,1843.6,1843.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1743436822442,1.08497,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436822644,1.4154,1843.5,1843.4,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743436822847,2.50037,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436823051,1.4154,1843.5,1843.2,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436823252,2.1358,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743436824151,1.4154,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743436824355,1.4154,1843.4,1843.3,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1743436824947,1.4154,1843.4,1843.3,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1743436825453,2.50043,1843.4,1843.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743436825743,1.4154,1843.4,1843.2,4.3010778]
["bitfinex-derivatives","ETHF0:USTF0",1743436825951,2.53839,1843.3,1843.2,3.2159378]
["bitfinex-derivatives","ETHF0:USTF0",1743436826146,2.53839,1843.3,1843.2,4.3010878]
["bitfinex-derivatives","ETHF0:USTF0",1743436826743,2.53839,1843.3,1843.2,3.2159378]
["bitfinex-derivatives","ETHF0:USTF0",1743436827952,1.4533,1843.3,1843.2,1.0932878]
["bitfinex-derivatives","ETHF0:USTF0",1743436828149,1.4533,1843.3,1843.2,2.5018878]
["bitfinex-derivatives","ETHF0:USTF0",1743436828554,2.53839,1843.3,1843.2,2.5018878]
["bitfinex-derivatives","ETHF0:USTF0",1743436828755,2.53839,1843.3,1843.2,1.4167378]
["bitfinex-derivatives","ETHF0:USTF0",1743436828950,2.53839,1843.3,1843.2,1.0932878]
["bitfinex-derivatives","ETHF0:USTF0",1743436829659,2.53839,1843.3,1843.2,2.5018878]
["bitfinex-derivatives","ETHF0:USTF0",1743436829847,1.4533,1843.3,1843.2,1.0932878]
["bitfinex-derivatives","ETHF0:USTF0",1743436830449,1.4533,1843.3,1843.2,5.7096878]
["bitfinex-derivatives","ETHF0:USTF0",1743436830754,0.7537378,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743436830949,2.1731378,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743436831960,1.4275378,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743436832254,1.4275378,1843.6,1843.5,1.78507]
["bitfinex-derivatives","ETHF0:USTF0",1743436832556,1.4275378,1843.6,1843.5,3.28917]
["bitfinex-derivatives","ETHF0:USTF0",1743436833152,0.0081378,1843.6,1843.5,6.49697]
["bitfinex-derivatives","ETHF0:USTF0",1743436833955,0.0081378,1843.6,1843.5,10.40297]
["bitfinex-derivatives","ETHF0:USTF0",1743436834161,1.4194,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743436835958,1.4194,1843.9,1843.8,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743436837061,1.4194,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743436837460,1.4194,1843.9,1843.8,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743436839450,1.4194,1843.9,1843.8,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743436840259,0.0081378,1844.0,1843.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1743436840459,0.0081378,1844.0,1843.9,6.51634]
["bitfinex-derivatives","ETHF0:USTF0",1743436842165,2.9405,1844.1,1843.9,6.51634]
["bitfinex-derivatives","ETHF0:USTF0",1743436842166,7.1118,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436842355,3.2078,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436842554,3.2078,1844.4,1843.9,5.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743436842867,4.2923,1844.4,1844.0,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1743436843367,3.2159378,1844.4,1844.0,2.7198278]
["bitfinex-derivatives","ETHF0:USTF0",1743436843562,4.3004278,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436843763,1.08458,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1743436843971,3.2159378,1844.4,1844.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436844167,1.08456,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743436844364,4.3004278,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436844564,0.0081378,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436844868,1.4136378,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436846468,2.4980878,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436846668,1.4136378,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436847065,2.4980878,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436847861,1.08458,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743436848068,2.58315,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743436848272,1.08455,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743436848568,1.0845,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743436849071,0.0081378,1844.4,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436849072,1.0926078,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436849973,1.0845,1844.3,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743436851373,1.08462,1844.2,1844.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743436851572,1.08462,1844.2,1844.1,2.51226]
["bitfinex-derivatives","ETHF0:USTF0",1743436851873,3.2159378,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436852270,0.0081378,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436852772,1.0925878,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436852974,0.0081378,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436853172,1.0925878,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436853373,3.2159378,1844.4,1844.1,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1743436853569,3.2159378,1844.4,1844.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436853775,3.2159378,1844.4,1844.0,1.0927678]
["bitfinex-derivatives","ETHF0:USTF0",1743436853776,1.08462,1844.1,1844.0,1.0927678]
["bitfinex-derivatives","ETHF0:USTF0",1743436853969,1.08462,1844.1,1844.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436854174,1.80602,1844.1,1844.0,1.0928178]
["bitfinex-derivatives","ETHF0:USTF0",1743436855670,0.7214,1844.1,1844.0,1.0928178]
["bitfinex-derivatives","ETHF0:USTF0",1743436856275,1.80602,1844.1,1844.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436856868,4.30602,1844.1,1844.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436857364,4.30602,1844.1,1844.0,1.0928178]
["bitfinex-derivatives","ETHF0:USTF0",1743436857674,1.80602,1844.1,1844.0,1.0928178]
["bitfinex-derivatives","ETHF0:USTF0",1743436859677,3.26992,1844.1,1844.0,1.0928178]
["bitfinex-derivatives","ETHF0:USTF0",1743436860271,2.1853,1844.1,1844.0,1.0928178]
["bitfinex-derivatives","ETHF0:USTF0",1743436862280,3.2078,1844.2,1844.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436862474,3.2078,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743436862779,1.4567,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743436863371,1.4567,1844.3,1844.2,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1743436866280,1.4567,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743436868082,1.4567,1844.3,1844.2,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1743436869481,0.6969378,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436869779,2.0893378,1844.4,1844.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1743436871480,2.0893378,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436872581,3.1737878,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436872783,2.0893378,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436873582,2.0893378,1844.4,1844.3,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743436875078,0.0081378,1844.4,1844.3,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743436875281,1.4729,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743436875980,2.55723,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743436876175,8.5269,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743436876381,9.61114,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743436876580,1.08427,1844.7,1844.6,2.50738]
["bitfinex-derivatives","ETHF0:USTF0",1743436877084,6.40336,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743436877272,9.61116,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743436877577,11.05556,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743436877777,1.08441,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743436877975,1.0845,1844.4,1844.3,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1743436878180,4.2923,1844.4,1844.3,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1743436878382,5.0097,1844.4,1844.3,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1743436878581,6.4541,1844.4,1844.3,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1743436879087,1.08462,1844.2,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743436879283,2.52895,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743436879783,1.08456,1844.2,1844.1,2.58597]
["bitfinex-derivatives","ETHF0:USTF0",1743436879985,1.08456,1844.2,1844.0,1.0927578]
["bitfinex-derivatives","ETHF0:USTF0",1743436879986,1.08462,1844.1,1844.0,1.0927578]
["bitfinex-derivatives","ETHF0:USTF0",1743436880192,1.77062,1844.1,1844.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436880391,2.1115,1844.1,1844.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436880689,2.1115,1844.1,1844.0,1.0928178]
["bitfinex-derivatives","ETHF0:USTF0",1743436881589,2.51012,1844.1,1844.0,2.5942178]
["bitfinex-derivatives","ETHF0:USTF0",1743436881785,5.71792,1844.1,1844.0,1.0928178]
["bitfinex-derivatives","ETHF0:USTF0",1743436881983,5.71792,1844.1,1844.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436882787,5.71792,1844.1,1844.0,1.0928178]
["bitfinex-derivatives","ETHF0:USTF0",1743436883288,5.71792,1844.1,1844.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436883685,5.71792,1844.1,1844.0,1.0928178]
["bitfinex-derivatives","ETHF0:USTF0",1743436885494,5.71792,1844.1,1844.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436886780,5.71792,1844.1,1844.0,1.0928178]
["bitfinex-derivatives","ETHF0:USTF0",1743436887184,4.6333,1844.1,1844.0,1.0928178]
["bitfinex-derivatives","ETHF0:USTF0",1743436887389,3.9252,1844.4,1844.0,5.4315078]
["bitfinex-derivatives","ETHF0:USTF0",1743436887591,0.7174,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436887791,1.80185,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436888094,3.21235,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436888491,2.1279,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743436888787,2.1279,1844.4,1844.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743436889193,3.21235,1844.4,1844.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743436889398,2.1279,1844.4,1844.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743436889591,1.4105,1844.4,1844.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743436890096,1.83318,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743436890393,2.1879,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743436890592,1.4391,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743436890795,1.4391,1844.6,1844.5,1.81919]
["bitfinex-derivatives","ETHF0:USTF0",1743436894892,54.668,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743436895092,56.0994,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743436895295,1.4314,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743436895491,0.0081378,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743436895994,1.4395378,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743436896394,0.0081378,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743436899798,3.2078,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436899988,7.8,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436900191,8.8839,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436900389,3.2078,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436901101,4.6179,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436902193,5.70176,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436902599,4.6179,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436902902,5.70176,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436903097,1.4101,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436904100,1.4101,1845.4,1845.3,1.82112]
["bitfinex-derivatives","ETHF0:USTF0",1743436904304,2.49396,1845.4,1845.3,1.82112]
["bitfinex-derivatives","ETHF0:USTF0",1743436904504,5.70176,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436905503,1.08392,1845.3,1845.2,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436905799,2.50042,1845.3,1845.2,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436907505,2.50042,1845.3,1845.2,1.0921178]
["bitfinex-derivatives","ETHF0:USTF0",1743436907506,5.3065,1845.3,1845.2,1.0921178]
["bitfinex-derivatives","ETHF0:USTF0",1743436907702,6.39042,1845.3,1845.2,1.0921178]
["bitfinex-derivatives","ETHF0:USTF0",1743436907902,1.4165,1845.3,1845.2,1.0921178]
["bitfinex-derivatives","ETHF0:USTF0",1743436908205,4.29167,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436908397,5.66307,1845.4,1845.3,2.53252]
["bitfinex-derivatives","ETHF0:USTF0",1743436909108,4.5792,1845.4,1845.3,2.53252]
["bitfinex-derivatives","ETHF0:USTF0",1743436909406,5.66306,1845.4,1845.3,2.53252]
["bitfinex-derivatives","ETHF0:USTF0",1743436910404,1.08392,1845.3,1845.2,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436910606,6.45752,1845.3,1845.2,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436910807,1.08432,1844.7,1844.6,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743436910999,1.08425,1844.8,1844.7,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743436911200,3.27935,1844.8,1844.7,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743436911400,2.1951,1844.8,1844.7,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743436911604,4.29195,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743436911907,4.6914,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743436912294,5.77555,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743436912497,5.77555,1844.9,1844.8,2.52921]
["bitfinex-derivatives","ETHF0:USTF0",1743436912696,5.77555,1844.9,1844.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743436912899,5.77555,1844.9,1844.8,2.52921]
["bitfinex-derivatives","ETHF0:USTF0",1743436913306,1.4836,1844.9,1844.8,2.52921]
["bitfinex-derivatives","ETHF0:USTF0",1743436913499,2.56775,1844.9,1844.8,2.52921]
["bitfinex-derivatives","ETHF0:USTF0",1743436914209,5.77555,1844.9,1844.8,2.52921]
["bitfinex-derivatives","ETHF0:USTF0",1743436914806,1.08421,1844.8,1844.7,1.8199578]
["bitfinex-derivatives","ETHF0:USTF0",1743436915001,2.54131,1844.8,1844.7,1.0923578]
["bitfinex-derivatives","ETHF0:USTF0",1743436915209,1.4571,1844.8,1844.7,1.0923578]
["bitfinex-derivatives","ETHF0:USTF0",1743436915507,2.54131,1844.8,1844.7,1.0923578]
["bitfinex-derivatives","ETHF0:USTF0",1743436916204,2.54131,1844.8,1844.7,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436917407,1.4571,1844.8,1844.7,1.0924078]
["bitfinex-derivatives","ETHF0:USTF0",1743436918103,1.4571,1844.8,1844.7,2.5559078]
["bitfinex-derivatives","ETHF0:USTF0",1743436918608,2.54131,1844.8,1844.7,2.5559078]
["bitfinex-derivatives","ETHF0:USTF0",1743436919511,1.4571,1844.8,1844.7,2.5559078]
["bitfinex-derivatives","ETHF0:USTF0",1743436919804,2.54131,1844.8,1844.7,2.5559078]
["bitfinex-derivatives","ETHF0:USTF0",1743436920509,2.54131,1844.8,1844.7,1.0924078]
["bitfinex-derivatives","ETHF0:USTF0",1743436920813,1.4571,1844.8,1844.7,1.0924078]
["bitfinex-derivatives","ETHF0:USTF0",1743436921711,4.6047,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743436921906,1.3996,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743436922210,7.0958,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743436922407,0.7136,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743436923407,1.79752,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743436923607,3.16362,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743436923810,2.0797,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743436925010,3.16362,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743436925608,1.08398,1845.2,1845.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1743436925803,2.47468,1845.2,1845.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1743436927312,1.3907,1845.2,1845.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1743436927810,2.47468,1845.2,1845.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1743436928410,1.3907,1845.2,1845.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1743436929009,2.47468,1845.2,1845.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1743436930115,1.08403,1845.1,1845.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743436930415,2.50793,1845.1,1845.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743436931111,1.4239,1845.1,1845.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743436931310,1.4239,1845.1,1845.0,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1743436932215,7.7801,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436932410,9.1873,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436932814,10.27116,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436933017,8.501,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436933205,8.501,1845.4,1845.3,1.76802]
["bitfinex-derivatives","ETHF0:USTF0",1743436933410,9.58486,1845.4,1845.3,1.76802]
["bitfinex-derivatives","ETHF0:USTF0",1743436934014,8.501,1845.4,1845.3,1.76802]
["bitfinex-derivatives","ETHF0:USTF0",1743436935120,4.615,1845.4,1845.3,1.76802]
["bitfinex-derivatives","ETHF0:USTF0",1743436936512,4.615,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436936912,5.69886,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436937620,4.615,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436937918,5.69886,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436938421,4.615,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436938619,5.69886,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436939020,4.615,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436939222,1.4072,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743436942128,3.2078,1846.0,1845.5,5.41876]
["bitfinex-derivatives","ETHF0:USTF0",1743436942316,3.2078,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743436942516,1.08343,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743436943016,3.2078,1846.5,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743436943224,1.08308,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436943524,3.884,1846.8,1846.7,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1743436943715,1.08306,1846.8,1846.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743436943915,1.08309,1846.7,1846.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743436944111,3.2159378,1846.9,1846.7,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1743436944325,1.08315,1846.6,1846.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743436944620,1.08314,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743436945321,2.50014,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743436946625,2.50014,1846.7,1846.5,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1743436946820,1.417,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743436947416,2.50009,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743436947922,1.417,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743436948316,2.50009,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743436948516,2.50014,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743436949914,1.08315,1846.6,1846.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743436950220,1.4049,1846.6,1846.5,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1743436952317,2.48805,1846.6,1846.5,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1743436952824,1.4049,1846.6,1846.5,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1743436953619,2.48805,1846.6,1846.5,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1743436954125,1.4049,1846.6,1846.5,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1743436954627,2.48805,1846.6,1846.5,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1743436954919,1.4049,1846.6,1846.5,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1743436955123,3.98025,1846.6,1846.5,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1743436955723,2.8971,1846.6,1846.5,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1743436956120,4.96606,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436956328,1.08309,1846.7,1846.6,2.48501]
["bitfinex-derivatives","ETHF0:USTF0",1743436956516,2.51649,1846.7,1846.6,2.48505]
["bitfinex-derivatives","ETHF0:USTF0",1743436957124,2.51649,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743436957323,2.51649,1846.7,1846.5,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1743436957324,1.08318,1846.6,1846.5,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1743436957529,2.51658,1846.6,1846.5,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1743436957721,1.08321,1846.5,1846.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743436957921,1.08327,1846.4,1846.3,4.29109]
["bitfinex-derivatives","ETHF0:USTF0",1743436958126,3.95006,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743436958324,2.51666,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743436958525,1.4334,1846.5,1846.4,2.48517]
["bitfinex-derivatives","ETHF0:USTF0",1743436958824,1.08327,1846.4,1846.3,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743436961634,1.08333,1846.3,1846.2,2.5705578]
["bitfinex-derivatives","ETHF0:USTF0",1743436962032,3.879,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743436962330,2.51663,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743436962525,0.7063,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743436962726,4.96215,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743436962926,3.879,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743436963133,3.879,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743436963429,6.33004,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436963933,5.247,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743436964133,5.247,1846.8,1846.7,2.57599]
["bitfinex-derivatives","ETHF0:USTF0",1743436964339,2.45104,1846.8,1846.7,2.57599]
["bitfinex-derivatives","ETHF0:USTF0",1743436965836,2.45104,1846.8,1846.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743436966039,2.45104,1846.8,1846.7,2.57599]
["bitfinex-derivatives","ETHF0:USTF0",1743436966539,4.2989378,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743436966732,8.1769378,1846.9,1846.8,2.48594]
["bitfinex-derivatives","ETHF0:USTF0",1743436969540,8.1769378,1846.9,1846.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743436969743,9.5430378,1846.9,1846.8,2.48594]
["bitfinex-derivatives","ETHF0:USTF0",1743436970236,3.2078,1848.0,1846.9,2.70741]
["bitfinex-derivatives","ETHF0:USTF0",1743436970432,9.8865,1848.0,1847.4,2.70672]
["bitfinex-derivatives","ETHF0:USTF0",1743436970732,3.2078,1847.5,1847.1,4.29063]
["bitfinex-derivatives","ETHF0:USTF0",1743436970926,2.9003,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743436971438,3.98303,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743436971936,2.9003,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743436972330,3.98298,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743436972737,1.08274,1847.3,1847.2,2.4706878]
["bitfinex-derivatives","ETHF0:USTF0",1743436972936,2.54744,1847.3,1847.2,1.3879378]
["bitfinex-derivatives","ETHF0:USTF0",1743436973137,2.54744,1847.3,1847.2,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436973336,1.08289,1847.1,1847.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743436973639,1.08292,1847.0,1846.9,2.46274]
["bitfinex-derivatives","ETHF0:USTF0",1743436973840,3.17862,1847.0,1846.9,2.46274]
["bitfinex-derivatives","ETHF0:USTF0",1743436974040,3.17862,1847.0,1846.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743436974633,2.0957,1847.0,1846.9,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1743436974940,3.17862,1847.0,1846.9,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1743436976435,3.92972,1847.0,1846.9,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1743436979342,2.8468,1847.0,1846.9,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1743436979541,3.92972,1847.0,1846.9,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1743436981739,3.92972,1847.0,1846.8,3.2159378]
["bitfinex-derivatives","ETHF0:USTF0",1743436981740,1.08298,1846.9,1846.8,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436981946,1.08321,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743436982434,7.8218,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743436982633,6.3669,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743436982833,1.08321,1846.5,1846.4,5.77852]
["bitfinex-derivatives","ETHF0:USTF0",1743436983037,1.08321,1846.5,1846.4,5.7866578]
["bitfinex-derivatives","ETHF0:USTF0",1743436983241,5.2837,1846.6,1846.4,4.7034378]
["bitfinex-derivatives","ETHF0:USTF0",1743436983435,1.08321,1846.5,1846.4,4.7034378]
["bitfinex-derivatives","ETHF0:USTF0",1743436983635,1.08321,1846.5,1846.4,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436984049,1.08321,1846.5,1846.4,1.4956378]
["bitfinex-derivatives","ETHF0:USTF0",1743436984240,1.08321,1846.5,1846.4,2.5789078]
["bitfinex-derivatives","ETHF0:USTF0",1743436984852,5.2837,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743436985143,5.2837,1846.6,1846.5,2.57071]
["bitfinex-derivatives","ETHF0:USTF0",1743436985545,2.49185,1846.6,1846.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743436985751,6.36585,1846.6,1846.5,2.57071]
["bitfinex-derivatives","ETHF0:USTF0",1743436986046,6.36585,1846.6,1846.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743436986243,6.36585,1846.6,1846.5,2.57071]
["bitfinex-derivatives","ETHF0:USTF0",1743436987247,6.36585,1846.6,1846.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743436987547,1.08321,1846.5,1846.4,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436987739,1.08321,1846.5,1846.4,1.0914078]
["bitfinex-derivatives","ETHF0:USTF0",1743436988245,6.36591,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743436988446,6.36591,1846.6,1846.5,2.50921]
["bitfinex-derivatives","ETHF0:USTF0",1743436988747,6.36591,1846.6,1846.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743436989843,6.36591,1846.6,1846.5,2.50921]
["bitfinex-derivatives","ETHF0:USTF0",1743436990546,6.36591,1846.6,1846.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743436991050,1.08321,1846.5,1846.4,1.0914078]
["bitfinex-derivatives","ETHF0:USTF0",1743436992142,1.08321,1846.5,1846.4,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436992536,1.08321,1846.5,1846.1,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743436992740,1.08338,1846.3,1846.2,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1743436992948,4.95738,1846.3,1846.2,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1743436993348,1.08339,1846.2,1846.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743436993642,0.7195,1846.2,1846.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743436994147,1.80289,1846.2,1846.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743436995049,1.80289,1846.2,1846.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743436995344,1.08345,1846.1,1846.0,1.0916278]
["bitfinex-derivatives","ETHF0:USTF0",1743436995753,1.81475,1846.1,1846.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436996548,1.81475,1846.1,1846.0,1.3717378]
["bitfinex-derivatives","ETHF0:USTF0",1743436997349,1.81475,1846.1,1846.0,2.4552478]
["bitfinex-derivatives","ETHF0:USTF0",1743436997545,1.81475,1846.1,1846.0,1.3717378]
["bitfinex-derivatives","ETHF0:USTF0",1743436997751,1.81475,1846.1,1846.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743436998539,1.81475,1846.1,1845.6,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1743436998540,1.08368,1845.7,1845.6,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1743436998850,1.08374,1845.6,1845.5,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743436999043,1.83304,1845.6,1845.5,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743436999444,1.83304,1845.6,1845.4,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1743436999445,1.08381,1845.5,1845.4,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1743436999752,1.08381,1845.5,1845.4,1.0919778]
["bitfinex-derivatives","ETHF0:USTF0",1743436999951,1.435,1845.5,1845.4,2.4633778]
["bitfinex-derivatives","ETHF0:USTF0",1743437000150,0.7493,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743437000448,0.7493,1845.6,1845.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743437000749,1.83304,1845.6,1845.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743437000949,3.26804,1845.6,1845.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743437001747,3.96554,1845.6,1845.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743437002551,3.96554,1845.6,1845.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743437003748,1.0838,1845.5,1845.4,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437004055,2.4517,1845.5,1845.4,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437005147,5.6595,1845.5,1845.4,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437005749,2.4517,1845.5,1845.4,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437006050,5.6595,1845.5,1845.4,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437006350,1.08404,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743437006555,4.95704,1845.1,1845.0,2.45306]
["bitfinex-derivatives","ETHF0:USTF0",1743437006848,4.95704,1845.1,1845.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743437007752,6.39394,1845.1,1845.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743437007942,6.39394,1845.1,1844.9,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437007943,1.08409,1845.0,1844.9,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437008253,2.52099,1845.0,1844.9,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437008448,2.52099,1845.0,1844.9,1.4410378]
["bitfinex-derivatives","ETHF0:USTF0",1743437008846,1.4369,1845.0,1844.9,1.4410378]
["bitfinex-derivatives","ETHF0:USTF0",1743437009149,4.95707,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743437009350,4.95707,1845.1,1844.9,1.4410378]
["bitfinex-derivatives","ETHF0:USTF0",1743437009351,1.08409,1845.0,1844.9,2.5251478]
["bitfinex-derivatives","ETHF0:USTF0",1743437009553,4.95708,1845.1,1844.9,2.5251478]
["bitfinex-derivatives","ETHF0:USTF0",1743437009854,6.39398,1845.1,1845.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743437010249,6.39393,1845.1,1845.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743437010659,6.39393,1845.1,1845.0,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1743437010859,6.39393,1845.1,1845.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743437011358,3.873,1845.1,1845.0,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1743437011654,4.95703,1845.1,1845.0,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1743437013054,3.873,1845.1,1845.0,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1743437013655,4.95703,1845.1,1845.0,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1743437013856,5.2836,1845.1,1845.0,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1743437014057,3.873,1845.1,1845.0,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1743437014659,6.36763,1845.1,1845.0,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1743437014959,3.873,1845.1,1845.0,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1743437015157,4.95703,1845.1,1845.0,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1743437015462,4.95703,1845.1,1845.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743437015658,6.36763,1845.1,1845.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743437015961,6.36763,1845.1,1844.9,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437015962,1.08409,1845.0,1844.9,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437016155,3.18359,1845.0,1844.9,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437016555,3.18359,1845.0,1844.9,1.4958378]
["bitfinex-derivatives","ETHF0:USTF0",1743437016850,0.7072378,1845.2,1844.9,4.7036378]
["bitfinex-derivatives","ETHF0:USTF0",1743437017056,1.7912278,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743437017265,0.0081378,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743437017458,3.8811378,1845.2,1845.1,5.77953]
["bitfinex-derivatives","ETHF0:USTF0",1743437017762,0.0081378,1845.2,1845.1,5.77953]
["bitfinex-derivatives","ETHF0:USTF0",1743437018359,3.873,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743437018657,57.31978,1846.0,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743437018658,1.82112,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743437018856,0.7102,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743437019050,3.873,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743437019263,4.95656,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743437019456,6.32776,1845.9,1845.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743437019764,6.32776,1845.9,1845.8,2.45992]
["bitfinex-derivatives","ETHF0:USTF0",1743437019955,5.2442,1845.9,1845.8,2.45992]
["bitfinex-derivatives","ETHF0:USTF0",1743437020153,5.2442,1845.9,1845.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743437020154,6.32776,1845.9,1845.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743437020353,6.32776,1845.9,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437020354,2.70906,1845.8,1845.4,4.29163]
["bitfinex-derivatives","ETHF0:USTF0",1743437020559,1.08378,1845.6,1845.4,5.66793]
["bitfinex-derivatives","ETHF0:USTF0",1743437020759,4.95678,1845.6,1845.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743437021463,4.95678,1845.6,1845.5,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743437021664,4.95678,1845.6,1845.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743437021860,4.95678,1845.6,1845.5,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743437022355,4.95678,1845.6,1845.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743437023056,4.95678,1845.6,1845.5,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743437023256,4.95678,1845.6,1845.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743437024259,1.0838,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437024566,1.7655,1845.5,1845.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1743437025356,1.7655,1845.5,1845.4,5.75086]
["bitfinex-derivatives","ETHF0:USTF0",1743437025761,1.7655,1845.5,1845.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1743437025964,1.7655,1845.5,1845.4,5.75086]
["bitfinex-derivatives","ETHF0:USTF0",1743437026355,1.7655,1845.5,1845.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1743437028660,1.7655,1845.5,1845.4,5.75086]
["bitfinex-derivatives","ETHF0:USTF0",1743437028867,1.7655,1845.5,1845.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1743437029070,1.7655,1845.5,1845.4,5.75086]
["bitfinex-derivatives","ETHF0:USTF0",1743437030264,1.08375,1845.6,1845.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743437030465,3.871,1845.5,1845.4,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743437030766,4.9548,1845.5,1845.4,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743437031162,3.871,1845.5,1845.4,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743437032968,4.9548,1845.5,1845.4,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743437033658,3.871,1845.5,1845.4,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743437033968,4.9548,1845.5,1845.4,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743437035069,3.871,1845.5,1845.4,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743437035267,4.9548,1845.5,1845.4,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743437035474,3.871,1845.5,1845.4,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743437035769,1.08376,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743437035967,4.95376,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743437036163,3.87,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743437036367,1.08371,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743437036567,4.95371,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743437036870,1.08377,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1743437037068,1.0838,1845.5,1845.4,4.29162]
["bitfinex-derivatives","ETHF0:USTF0",1743437037373,1.08379,1845.6,1845.5,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743437038060,1.0838,1845.5,1845.4,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743437038258,1.08379,1845.6,1845.5,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743437038670,1.0838,1845.5,1845.4,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743437040467,1.7777,1845.5,1845.4,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743437041363,3.869,1845.7,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743437041571,0.7102,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743437041773,4.5792,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743437042069,0.0081378,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743437042261,0.0081378,1846.0,1845.9,4.29136]
["bitfinex-derivatives","ETHF0:USTF0",1743437044485,1.0916478,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437044669,2.4584478,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437044871,2.0556378,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437045072,0.0081378,1846.0,1845.9,4.29136]
["bitfinex-derivatives","ETHF0:USTF0",1743437045879,1.0916478,1846.0,1845.9,4.29136]
["bitfinex-derivatives","ETHF0:USTF0",1743437046377,1.3749378,1846.0,1845.9,4.29136]
["bitfinex-derivatives","ETHF0:USTF0",1743437046578,2.4584478,1846.0,1845.9,4.29136]
["bitfinex-derivatives","ETHF0:USTF0",1743437047178,2.4584478,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437047477,2.4584478,1846.0,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437047478,1.08374,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437047778,1.08391,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437047965,1.08391,1845.4,1845.3,4.29172]
["bitfinex-derivatives","ETHF0:USTF0",1743437048169,3.91875,1845.5,1845.3,4.29172]
["bitfinex-derivatives","ETHF0:USTF0",1743437048380,1.3844,1845.4,1845.3,4.29172]
["bitfinex-derivatives","ETHF0:USTF0",1743437048877,2.5343,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743437049270,1.08386,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437049465,2.46826,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437049875,2.46826,1845.4,1845.3,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743437050271,2.46826,1845.4,1845.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743437050675,2.46826,1845.4,1845.3,2.54172]
["bitfinex-derivatives","ETHF0:USTF0",1743437050978,2.53433,1845.5,1845.3,2.54172]
["bitfinex-derivatives","ETHF0:USTF0",1743437051176,2.53433,1845.5,1845.4,2.54166]
["bitfinex-derivatives","ETHF0:USTF0",1743437051480,0.7306,1845.5,1845.4,2.54166]
["bitfinex-derivatives","ETHF0:USTF0",1743437051679,1.8144,1845.5,1845.4,2.54166]
["bitfinex-derivatives","ETHF0:USTF0",1743437051980,0.7306,1845.5,1845.4,2.54166]
["bitfinex-derivatives","ETHF0:USTF0",1743437052770,1.8144,1845.5,1845.4,2.54166]
["bitfinex-derivatives","ETHF0:USTF0",1743437052973,1.8144,1845.5,1845.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743437053679,3.2427,1845.5,1845.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743437053981,1.08386,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437054276,3.20936,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437054781,3.20936,1845.4,1845.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743437061979,1.08409,1845.0,1844.9,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437062183,4.95009,1845.0,1844.9,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437062870,6.42849,1845.0,1844.9,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437063580,1.08433,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437063882,1.08433,1844.6,1844.5,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1743437064775,6.3457178,1844.7,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437064980,4.5797378,1844.7,1844.6,2.58223]
["bitfinex-derivatives","ETHF0:USTF0",1743437065276,3.866,1845.0,1844.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743437065479,1.08418,1844.9,1844.8,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743437065682,1.08418,1844.9,1844.8,2.58209]
["bitfinex-derivatives","ETHF0:USTF0",1743437065881,1.08418,1844.9,1844.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743437066087,3.29808,1844.9,1844.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743437067188,1.08427,1844.7,1844.5,5.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743437067383,1.08427,1844.7,1844.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743437067580,3.866,1844.7,1844.6,2.58223]
["bitfinex-derivatives","ETHF0:USTF0",1743437067784,4.5729,1844.7,1844.6,2.58223]
["bitfinex-derivatives","ETHF0:USTF0",1743437067984,4.5767,1844.9,1844.7,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1743437068187,5.6609,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743437068485,0.0081378,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743437068791,1.0922278,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743437068990,1.0922278,1845.0,1844.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743437069382,2.5311278,1845.0,1844.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743437070083,2.5311278,1845.0,1844.9,2.52565]
["bitfinex-derivatives","ETHF0:USTF0",1743437070283,1.0922278,1845.0,1844.9,2.52565]
["bitfinex-derivatives","ETHF0:USTF0",1743437071193,1.0922278,1845.0,1844.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743437071489,2.5492278,1845.0,1844.9,2.52565]
["bitfinex-derivatives","ETHF0:USTF0",1743437071689,1.0922278,1845.0,1844.9,2.52565]
["bitfinex-derivatives","ETHF0:USTF0",1743437072494,2.5492278,1845.0,1844.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743437073593,2.5492278,1845.0,1844.9,2.52565]
["bitfinex-derivatives","ETHF0:USTF0",1743437073797,2.5492278,1845.0,1844.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743437075496,1.08433,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437075791,1.08433,1844.6,1844.5,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743437076197,2.52093,1844.6,1844.5,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743437076388,2.52093,1844.6,1844.5,5.77609]
["bitfinex-derivatives","ETHF0:USTF0",1743437076885,2.52093,1844.6,1844.5,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743437077093,2.52093,1844.6,1844.5,5.77609]
["bitfinex-derivatives","ETHF0:USTF0",1743437077288,5.9262378,1845.0,1844.5,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743437077493,0.0081378,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743437077691,0.0081378,1845.0,1844.9,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1743437078199,0.0081378,1845.0,1844.9,5.73625]
["bitfinex-derivatives","ETHF0:USTF0",1743437080699,3.864,1845.4,1845.1,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1743437080901,3.864,1845.4,1845.3,4.29172]
["bitfinex-derivatives","ETHF0:USTF0",1743437081303,2.1446,1845.6,1845.3,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743437081506,0.6915,1845.6,1845.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743437082007,3.8721378,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743437082307,4.9558178,1845.7,1845.6,2.53654]
["bitfinex-derivatives","ETHF0:USTF0",1743437083005,0.0081378,1845.7,1845.6,2.53654]
["bitfinex-derivatives","ETHF0:USTF0",1743437084306,1.0918178,1845.7,1845.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743437084606,0.0081378,1845.7,1845.6,2.53654]
["bitfinex-derivatives","ETHF0:USTF0",1743437085900,0.0081378,1845.7,1845.6,3.23544]
["bitfinex-derivatives","ETHF0:USTF0",1743437095106,7.8e-06,1845.7,1845.6,15.44144]
["bitfinex-derivatives","ETHF0:USTF0",1743437095305,60.686,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743437095508,60.686,1846.4,1846.3,4.29113]
["bitfinex-derivatives","ETHF0:USTF0",1743437095711,6.047,1846.4,1846.3,4.29113]
["bitfinex-derivatives","ETHF0:USTF0",1743437096414,7.13027,1846.4,1846.3,4.29113]
["bitfinex-derivatives","ETHF0:USTF0",1743437096614,6.047,1846.4,1846.3,4.29113]
["bitfinex-derivatives","ETHF0:USTF0",1743437096810,7.13027,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437097015,1.08351,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743437097417,4.94351,1846.1,1846.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743437097715,1.08351,1846.0,1845.9,2.49423]
["bitfinex-derivatives","ETHF0:USTF0",1743437097917,2.58921,1846.0,1845.9,2.49423]
["bitfinex-derivatives","ETHF0:USTF0",1743437098510,2.58921,1846.0,1845.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1743437098919,1.0836,1845.9,1845.8,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743437099117,2.4489,1845.9,1845.8,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743437099918,2.44892,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743437100217,2.44892,1845.9,1845.8,2.50262]
["bitfinex-derivatives","ETHF0:USTF0",1743437100418,2.44892,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743437101411,2.44886,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743437101619,1.3653,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743437101820,1.3653,1845.9,1845.8,2.50972]
["bitfinex-derivatives","ETHF0:USTF0",1743437102708,1.4417,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743437102913,1.4417,1846.0,1845.9,2.50966]
["bitfinex-derivatives","ETHF0:USTF0",1743437103912,2.8079,1846.0,1845.9,2.50966]
["bitfinex-derivatives","ETHF0:USTF0",1743437104719,3.859,1846.3,1846.0,2.70863]
["bitfinex-derivatives","ETHF0:USTF0",1743437104912,3.859,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743437105218,6.34863,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743437106518,1.08339,1846.2,1846.1,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743437106711,2.48969,1846.2,1846.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743437107024,1.08347,1846.1,1846.0,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743437107212,3.21737,1846.1,1846.0,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743437107409,3.21735,1846.1,1846.0,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743437107623,2.1339,1846.1,1846.0,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743437107816,3.21735,1846.1,1846.0,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743437110622,3.21735,1846.1,1846.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743437110821,3.21735,1846.1,1846.0,2.49991]
["bitfinex-derivatives","ETHF0:USTF0",1743437111223,3.857,1846.3,1846.2,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743437111524,1.08339,1846.2,1846.1,2.45651]
["bitfinex-derivatives","ETHF0:USTF0",1743437111817,1.08351,1846.1,1846.0,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1743437113522,1.08351,1846.1,1846.0,2.55406]
["bitfinex-derivatives","ETHF0:USTF0",1743437113719,2.57253,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743437113925,1.4891,1846.2,1846.1,2.55405]
["bitfinex-derivatives","ETHF0:USTF0",1743437114117,2.57249,1846.2,1846.1,2.55405]
["bitfinex-derivatives","ETHF0:USTF0",1743437115213,1.8361,1846.4,1846.1,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743437115423,3.2751,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743437115826,3.2751,1846.4,1846.3,2.55393]
["bitfinex-derivatives","ETHF0:USTF0",1743437116123,2.1918,1846.4,1846.3,2.55393]
["bitfinex-derivatives","ETHF0:USTF0",1743437117020,3.27507,1846.4,1846.3,2.55393]
["bitfinex-derivatives","ETHF0:USTF0",1743437121220,1.08335,1846.3,1846.2,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1743437121523,2.1581,1846.3,1846.2,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1743437121929,3.24143,1846.3,1846.2,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1743437123026,2.1581,1846.3,1846.2,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1743437123521,0.0081378,1846.5,1846.2,4.09324]
["bitfinex-derivatives","ETHF0:USTF0",1743437123722,1.0833,1846.4,1846.3,2.51997]
["bitfinex-derivatives","ETHF0:USTF0",1743437123917,1.0833,1846.4,1846.3,2.52003]
["bitfinex-derivatives","ETHF0:USTF0",1743437124121,2.5728,1846.4,1846.3,2.52003]
["bitfinex-derivatives","ETHF0:USTF0",1743437125628,1.08345,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437125927,8.14619,1846.2,1846.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743437126225,10.29219,1846.2,1846.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743437126820,2.70862,1846.1,1845.2,15.62374]
["bitfinex-derivatives","ETHF0:USTF0",1743437127025,2.70862,1846.1,1845.3,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743437127026,1.0838,1845.5,1845.3,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743437127225,1.0838,1845.5,1845.4,1.0919978]
["bitfinex-derivatives","ETHF0:USTF0",1743437127532,6.7398,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743437127926,3.854,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743437128230,4.93774,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743437128429,1.0838,1845.5,1845.4,2.5484478]
["bitfinex-derivatives","ETHF0:USTF0",1743437128634,6.32588,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743437128929,6.32588,1845.6,1845.5,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743437129323,5.2421,1845.6,1845.5,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743437129523,6.31726,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743437129721,4.93766,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743437130026,1.08368,1845.7,1845.6,3.17399]
["bitfinex-derivatives","ETHF0:USTF0",1743437130335,6.32577,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743437130526,1.08368,1845.7,1845.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743437130724,1.3881,1845.7,1845.4,1.0919578]
["bitfinex-derivatives","ETHF0:USTF0",1743437130933,1.08379,1845.6,1845.5,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743437131233,1.0838,1845.5,1845.4,1.7792578]
["bitfinex-derivatives","ETHF0:USTF0",1743437131430,4.9378,1845.5,1845.4,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437131624,1.08403,1845.1,1845.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743437131824,1.08422,1844.8,1844.7,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743437132029,9.7719,1845.1,1844.5,5.91863]
["bitfinex-derivatives","ETHF0:USTF0",1743437132030,2.9587,1845.0,1844.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743437132230,1.08427,1844.7,1844.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743437132424,1.08427,1844.7,1844.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743437132629,2.56857,1844.7,1844.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743437133638,1.08433,1844.6,1844.5,3.2159378]
["bitfinex-derivatives","ETHF0:USTF0",1743437133832,2.56863,1844.6,1844.5,3.2159378]
["bitfinex-derivatives","ETHF0:USTF0",1743437134439,2.56863,1844.6,1844.5,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437135443,1.08449,1844.4,1843.9,5.91964]
["bitfinex-derivatives","ETHF0:USTF0",1743437135737,1.3646,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743437136331,1.3646,1844.3,1843.9,5.91964]
["bitfinex-derivatives","ETHF0:USTF0",1743437136332,2.44912,1844.3,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743437136736,2.44912,1844.3,1844.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437136938,2.44912,1844.3,1844.1,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1743437137134,1.3646,1844.3,1844.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437137435,1.08462,1844.1,1844.0,1.0928178]
["bitfinex-derivatives","ETHF0:USTF0",1743437137836,1.3646,1844.3,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1743437138037,2.44914,1844.3,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1743437138238,2.44914,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743437138729,2.44914,1844.3,1844.1,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1743437138931,1.3646,1844.3,1844.1,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1743437139134,2.44914,1844.3,1844.1,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1743437139331,1.3646,1844.3,1844.0,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437139643,1.4817,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743437139840,1.4817,1844.2,1844.1,4.29242]
["bitfinex-derivatives","ETHF0:USTF0",1743437140040,1.3921,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743437140241,1.08437,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437140242,3.855,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437140436,5.3367,1844.6,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743437140639,1.4149,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743437140836,2.51559,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743437141031,6.7012,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743437141733,3.855,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743437142136,0.0081378,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743437142444,0.0081378,1844.8,1844.7,4.29207]
["bitfinex-derivatives","ETHF0:USTF0",1743437146037,7.8e-06,1844.8,1844.7,6.79207]
["bitfinex-derivatives","ETHF0:USTF0",1743437146239,7.8e-06,1844.8,1844.7,10.64607]
["bitfinex-derivatives","ETHF0:USTF0",1743437147040,7.8e-06,1844.8,1844.7,20.35207]
["bitfinex-derivatives","ETHF0:USTF0",1743437148053,58.94045,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743437148248,62.79445,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743437148645,58.94045,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743437149045,55.73265,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743437149347,1.08368,1845.7,1845.6,1.0918378]
["bitfinex-derivatives","ETHF0:USTF0",1743437149652,2.58188,1845.7,1845.6,1.0918378]
["bitfinex-derivatives","ETHF0:USTF0",1743437150345,2.58188,1845.7,1845.6,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437150746,1.08386,1845.4,1845.3,4.29171]
["bitfinex-derivatives","ETHF0:USTF0",1743437151451,1.08392,1845.3,1845.2,2.47373]
["bitfinex-derivatives","ETHF0:USTF0",1743437151750,1.08392,1845.3,1845.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743437151949,2.56912,1845.3,1845.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743437153249,1.4852,1845.3,1845.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743437153751,2.56912,1845.3,1845.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743437154450,1.4852,1845.3,1845.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743437154651,2.56912,1845.3,1845.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743437155049,1.08398,1845.2,1845.1,1.0921678]
["bitfinex-derivatives","ETHF0:USTF0",1743437155352,2.53318,1845.2,1845.1,2.4810678]
["bitfinex-derivatives","ETHF0:USTF0",1743437156048,2.53318,1845.2,1845.1,1.3970378]
["bitfinex-derivatives","ETHF0:USTF0",1743437156356,2.53318,1845.2,1845.1,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437156654,9.59298,1845.2,1845.1,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437159457,5.3012,1845.2,1845.1,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437159669,6.38518,1845.2,1845.1,1.0921678]
["bitfinex-derivatives","ETHF0:USTF0",1743437159954,6.38518,1845.2,1845.1,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437160151,6.38518,1845.2,1845.1,1.4571378]
["bitfinex-derivatives","ETHF0:USTF0",1743437160751,2.53318,1845.2,1845.1,1.4571378]
["bitfinex-derivatives","ETHF0:USTF0",1743437161059,6.38518,1845.2,1845.1,1.4571378]
["bitfinex-derivatives","ETHF0:USTF0",1743437161352,6.38518,1845.2,1845.1,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437162056,9.59298,1845.2,1845.1,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437163760,6.10614,1845.4,1845.1,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437163761,1.08393,1845.3,1845.2,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743437163961,2.52123,1845.3,1845.2,2.52992]
["bitfinex-derivatives","ETHF0:USTF0",1743437166762,2.52123,1845.3,1845.2,2.52998]
["bitfinex-derivatives","ETHF0:USTF0",1743437167362,1.4373,1845.3,1845.2,2.52998]
["bitfinex-derivatives","ETHF0:USTF0",1743437167563,2.52122,1845.3,1845.2,2.52998]
["bitfinex-derivatives","ETHF0:USTF0",1743437167751,1.4373,1845.3,1845.2,2.52998]
["bitfinex-derivatives","ETHF0:USTF0",1743437167954,2.52122,1845.3,1845.2,2.52998]
["bitfinex-derivatives","ETHF0:USTF0",1743437169166,1.4373,1845.3,1845.2,2.52998]
["bitfinex-derivatives","ETHF0:USTF0",1743437169464,0.6867,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743437169661,0.6867,1845.4,1845.3,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1743437170262,1.3812,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743437170468,1.3812,1845.5,1845.4,2.48466]
["bitfinex-derivatives","ETHF0:USTF0",1743437170658,0.7485,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743437170859,1.0917278,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743437171066,2.4729278,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743437171366,1.08374,1845.6,1845.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743437171566,1.0838,1845.5,1845.4,2.51322]
["bitfinex-derivatives","ETHF0:USTF0",1743437171764,2.5652,1845.5,1845.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743437171959,2.5652,1845.5,1845.4,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1743437172362,1.08397,1845.3,1845.2,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743437172665,1.08397,1845.3,1845.2,2.51335]
["bitfinex-derivatives","ETHF0:USTF0",1743437172859,1.08392,1845.3,1845.2,2.51332]
["bitfinex-derivatives","ETHF0:USTF0",1743437173162,2.51102,1845.3,1845.2,2.51332]
["bitfinex-derivatives","ETHF0:USTF0",1743437173460,1.08398,1845.2,1845.1,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437173667,2.51108,1845.2,1845.1,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437177865,2.51108,1845.2,1845.1,1.0921678]
["bitfinex-derivatives","ETHF0:USTF0",1743437178062,2.51108,1845.2,1845.1,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437178265,4.93294,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743437178460,4.93294,1845.3,1845.2,2.55452474]
["bitfinex-derivatives","ETHF0:USTF0",1743437178764,4.93294,1845.3,1845.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743437178960,6.32304,1845.3,1845.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743437179561,1.08398,1845.2,1845.1,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437179766,2.47408,1845.2,1845.1,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437180361,2.47408,1845.2,1845.1,1.3838378]
["bitfinex-derivatives","ETHF0:USTF0",1743437180765,4.80145218,1845.4,1845.1,2.4678178]
["bitfinex-derivatives","ETHF0:USTF0",1743437181064,1.08392,1845.3,1845.2,1.79518]
["bitfinex-derivatives","ETHF0:USTF0",1743437181265,1.08392,1845.3,1845.2,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743437181461,2.53492,1845.3,1845.2,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743437181865,2.53492,1845.3,1845.1,0.7016378]
["bitfinex-derivatives","ETHF0:USTF0",1743437181866,1.08398,1845.2,1845.1,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437182059,2.53498,1845.2,1845.1,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437182260,2.53498,1845.2,1845.1,1.0921678]
["bitfinex-derivatives","ETHF0:USTF0",1743437182766,2.53498,1845.2,1845.1,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437183168,2.53498,1845.2,1845.1,1.3838378]
["bitfinex-derivatives","ETHF0:USTF0",1743437184067,2.53498,1845.2,1845.1,2.4678678]
["bitfinex-derivatives","ETHF0:USTF0",1743437184263,2.53498,1845.2,1845.1,1.3838378]
["bitfinex-derivatives","ETHF0:USTF0",1743437184572,2.53498,1845.2,1845.1,2.4678678]
["bitfinex-derivatives","ETHF0:USTF0",1743437184868,2.53498,1845.2,1845.1,1.3838378]
["bitfinex-derivatives","ETHF0:USTF0",1743437185269,2.53498,1845.2,1845.1,2.4678678]
["bitfinex-derivatives","ETHF0:USTF0",1743437186772,2.53498,1845.2,1845.1,1.3838378]
["bitfinex-derivatives","ETHF0:USTF0",1743437186966,2.53498,1845.2,1845.1,2.4678678]
["bitfinex-derivatives","ETHF0:USTF0",1743437187770,2.53498,1845.2,1845.1,1.3838378]
["bitfinex-derivatives","ETHF0:USTF0",1743437188171,2.53498,1845.2,1844.7,3.40415]
["bitfinex-derivatives","ETHF0:USTF0",1743437188172,4.6393,1845.2,1844.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743437188364,1.08448,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743437188567,5.91862,1844.7,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743437188568,4.93243,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743437189376,3.848,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743437189770,4.93239,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743437189968,6.38329,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743437190575,5.2989,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743437190868,1.08445,1844.4,1844.3,2.5610978]
["bitfinex-derivatives","ETHF0:USTF0",1743437191069,5.74315,1844.4,1844.3,1.4766378]
["bitfinex-derivatives","ETHF0:USTF0",1743437191272,6.43735,1844.4,1844.3,1.4766378]
["bitfinex-derivatives","ETHF0:USTF0",1743437191469,1.0846,1844.2,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437191668,1.0846,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743437191871,1.4509,1844.3,1844.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743437191872,1.08462,1844.1,1844.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743437192469,1.08462,1844.1,1844.0,2.55318]
["bitfinex-derivatives","ETHF0:USTF0",1743437192770,2.49702,1844.1,1844.0,2.55318]
["bitfinex-derivatives","ETHF0:USTF0",1743437193477,1.4124,1844.1,1844.0,2.55318]
["bitfinex-derivatives","ETHF0:USTF0",1743437193668,2.49702,1844.1,1844.0,2.55318]
["bitfinex-derivatives","ETHF0:USTF0",1743437194365,2.49702,1844.1,1844.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743437194570,2.49702,1844.1,1844.0,2.55318]
["bitfinex-derivatives","ETHF0:USTF0",1743437195974,2.49702,1844.1,1844.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743437196181,2.49702,1844.1,1844.0,2.55318]
["bitfinex-derivatives","ETHF0:USTF0",1743437196371,2.49702,1844.1,1844.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743437196777,5.70482,1844.1,1844.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743437196984,1.08468,1844.0,1843.9,0.0054252]
["bitfinex-derivatives","ETHF0:USTF0",1743437197278,3.28938,1844.0,1843.9,0.0054252]
["bitfinex-derivatives","ETHF0:USTF0",1743437199576,3.28938,1844.0,1843.9,1.0901652]
["bitfinex-derivatives","ETHF0:USTF0",1743437199883,1.82509,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743437200177,3.24599,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743437200381,7.09399,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743437200774,7.09399,1844.2,1844.1,2.58212]
["bitfinex-derivatives","ETHF0:USTF0",1743437201875,7.09399,1844.2,1844.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743437202182,2.1614,1844.2,1844.1,2.58212]
["bitfinex-derivatives","ETHF0:USTF0",1743437202477,4.93256,1844.2,1844.1,2.58212]
["bitfinex-derivatives","ETHF0:USTF0",1743437202888,3.848,1844.2,1844.1,2.58212]
["bitfinex-derivatives","ETHF0:USTF0",1743437203382,4.93247,1844.4,1844.1,4.20899]
["bitfinex-derivatives","ETHF0:USTF0",1743437203586,4.93247,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743437203978,3.848,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743437204491,4.93245,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743437204785,6.41195,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743437205280,6.41199,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743437205490,1.0845,1844.3,1844.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743437205679,3.2721,1844.3,1844.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743437207082,3.2721,1844.3,1844.2,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1743437207287,2.1876,1844.3,1844.2,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1743437207488,6.0346,1844.3,1844.2,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1743437207688,7.1191,1844.3,1844.2,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1743437208886,6.0346,1844.3,1844.2,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1743437209082,54.6681378,1844.6,1844.2,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1743437209290,55.7524678,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743437209585,58.5151378,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743437209890,54.6681378,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743437210188,0.0081378,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743437210488,0.0081378,1844.6,1844.5,5.74259]
["bitfinex-derivatives","ETHF0:USTF0",1743437210690,3.847,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743437211580,4.93112,1845.0,1844.9,2.56525]
["bitfinex-derivatives","ETHF0:USTF0",1743437212093,2.71039,1844.9,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437212279,1.08433,1844.6,1844.5,4.29216]
["bitfinex-derivatives","ETHF0:USTF0",1743437212686,5.2986,1844.7,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437212983,2.53693,1844.6,1844.5,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1743437213387,1.08445,1844.4,1844.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743437213585,1.08445,1844.4,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743437213586,3.846,1844.4,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743437213890,2.5344,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743437214688,2.53443,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743437214886,1.08456,1844.2,1844.1,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743437215187,1.08462,1844.1,1844.0,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1743437215380,2.5345,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743437215582,1.4499,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743437215991,5.3017,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743437216191,6.38618,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743437216390,1.08452,1844.3,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743437216689,2.53442,1844.3,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743437216889,1.4499,1844.3,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743437217291,1.4499,1844.3,1844.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743437217592,1.08462,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1743437217790,4.93062,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1743437217994,4.93066,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743437219496,1.08468,1844.0,1843.9,1.0901152]
["bitfinex-derivatives","ETHF0:USTF0",1743437219792,5.77638,1844.0,1843.9,0.0054252]
["bitfinex-derivatives","ETHF0:USTF0",1743437219995,7.19228,1844.0,1843.9,0.0054252]
["bitfinex-derivatives","ETHF0:USTF0",1743437221299,7.82948,1844.0,1843.9,0.0054252]
["bitfinex-derivatives","ETHF0:USTF0",1743437221601,11.03728,1844.0,1843.9,0.0054252]
["bitfinex-derivatives","ETHF0:USTF0",1743437224395,7.82948,1844.0,1843.9,0.0054252]
["bitfinex-derivatives","ETHF0:USTF0",1743437224804,2.8998,1844.0,1843.9,1.0901652]
["bitfinex-derivatives","ETHF0:USTF0",1743437225099,3.845,1844.0,1843.9,1.0901652]
["bitfinex-derivatives","ETHF0:USTF0",1743437225294,4.92968,1844.0,1843.9,1.0901652]
["bitfinex-derivatives","ETHF0:USTF0",1743437225490,4.92968,1844.0,1843.9,0.0054252]
["bitfinex-derivatives","ETHF0:USTF0",1743437225694,4.92968,1844.0,1843.9,1.0901652]
["bitfinex-derivatives","ETHF0:USTF0",1743437225897,4.92968,1844.0,1843.9,0.0054252]
["bitfinex-derivatives","ETHF0:USTF0",1743437226199,8.13748,1844.0,1843.9,0.0054252]
["bitfinex-derivatives","ETHF0:USTF0",1743437228106,4.92968,1844.0,1843.9,0.0054252]
["bitfinex-derivatives","ETHF0:USTF0",1743437228306,1.08468,1844.0,1843.9,0.0054252]
["bitfinex-derivatives","ETHF0:USTF0",1743437228513,4.92968,1844.0,1843.9,0.0054252]
["bitfinex-derivatives","ETHF0:USTF0",1743437228811,8.13748,1844.0,1843.9,0.0054252]
["bitfinex-derivatives","ETHF0:USTF0",1743437229713,2.71209,1843.8,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437230009,1.08503,1843.4,1843.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743437230212,3.845,1843.5,1843.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743437230405,3.845,1843.5,1843.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743437230406,6.32277,1843.5,1843.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743437230606,4.92997,1843.5,1843.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743437230808,3.845,1843.5,1843.4,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1743437231415,4.92997,1843.5,1843.4,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1743437232809,0.688,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743437233016,1.08485,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743437233309,3.845,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743437233710,4.9298,1843.8,1843.7,1.80356]
["bitfinex-derivatives","ETHF0:USTF0",1743437234118,4.9298,1843.8,1843.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743437234919,1.08486,1843.7,1843.6,2.59416]
["bitfinex-derivatives","ETHF0:USTF0",1743437235411,1.08486,1843.7,1843.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743437235607,1.08486,1843.7,1843.4,2.49128]
["bitfinex-derivatives","ETHF0:USTF0",1743437235608,1.08498,1843.5,1843.4,2.49128]
["bitfinex-derivatives","ETHF0:USTF0",1743437236018,1.80366,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743437236209,0.7187,1843.6,1843.5,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1743437236409,1.80362,1843.6,1843.5,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1743437236617,1.08487,1843.7,1843.6,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743437236818,4.638,1843.9,1843.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743437237124,6.35899,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743437237715,6.35899,1843.9,1843.7,3.91371]
["bitfinex-derivatives","ETHF0:USTF0",1743437237910,6.35899,1843.9,1843.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743437238312,6.35899,1843.9,1843.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743437238514,6.35899,1843.9,1843.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743437241317,6.35899,1843.9,1843.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743437241517,1.4302,1843.9,1843.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743437241715,5.64024,1843.9,1843.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743437242121,5.64024,1843.9,1843.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743437242418,1.08487,1843.8,1843.7,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1743437242819,5.64028,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743437243212,1.08486,1843.7,1843.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743437243523,1.08492,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437243714,4.92892,1843.6,1843.5,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743437244024,4.92892,1843.6,1843.5,5.71767]
["bitfinex-derivatives","ETHF0:USTF0",1743437244522,3.844,1843.6,1843.5,5.71767]
["bitfinex-derivatives","ETHF0:USTF0",1743437245221,4.92892,1843.6,1843.5,5.71767]
["bitfinex-derivatives","ETHF0:USTF0",1743437245822,3.844,1843.6,1843.5,2.50987]
["bitfinex-derivatives","ETHF0:USTF0",1743437246123,1.08503,1843.4,1843.3,1.0932278]
["bitfinex-derivatives","ETHF0:USTF0",1743437246817,1.08503,1843.4,1843.3,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437247431,1.08503,1843.4,1843.3,1.4591378]
["bitfinex-derivatives","ETHF0:USTF0",1743437248122,4.29283,1843.4,1843.3,1.4591378]
["bitfinex-derivatives","ETHF0:USTF0",1743437249723,4.29283,1843.4,1843.3,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437249926,5.78983,1843.4,1843.3,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437250127,5.78983,1843.4,1843.3,1.4591378]
["bitfinex-derivatives","ETHF0:USTF0",1743437250325,5.78983,1843.4,1843.3,0.0081378]
["bitfinex-derivatives","ETHF0:USTF0",1743437251221,7.41752,1843.4,1842.8,2.51227]
["bitfinex-derivatives","ETHF0:USTF0",1743437251422,1.08527,1843.0,1842.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743437251621,4.92827,1843.0,1842.9,1.47630748]
["bitfinex-derivatives","ETHF0:USTF0",1743437252224,6.39457,1843.0,1842.9,1.47630748]
["bitfinex-derivatives","ETHF0:USTF0",1743437252527,6.39457,1843.0,1842.6,2.71376]
["bitfinex-derivatives","ETHF0:USTF0",1743437252528,8.5171,1843.0,1842.6,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743437252828,8.5171,1843.0,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743437252829,3.2078,1842.8,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743437253131,3.843,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743437253324,0.0081378,1843.1,1842.7,2.71358]
["bitfinex-derivatives","ETHF0:USTF0",1743437253525,0.0081378,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743437253833,6.26257577,1843.3,1842.9,4.3012178]
["bitfinex-derivatives","ETHF0:USTF0",1743437253834,1.08527,1843.0,1842.9,4.3012178]
["bitfinex-derivatives","ETHF0:USTF0",1743437254020,8.97531577,1843.3,1842.9,4.28461528]
["bitfinex-derivatives","ETHF0:USTF0",1743437254021,1.4686,1843.1,1842.9,4.28461528]
["bitfinex-derivatives","ETHF0:USTF0",1743437254221,1.08527,1843.0,1842.9,4.28466528]
["bitfinex-derivatives","ETHF0:USTF0",1743437254427,3.843,1843.3,1842.9,5.91264528]
["bitfinex-derivatives","ETHF0:USTF0",1743437254719,2.71236,1843.6,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743437254720,7.0508,1843.6,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743437254920,7.0508,1843.6,1843.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743437254921,3.2159378,1843.6,1843.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743437255226,1.08497,1843.5,1843.4,1.81429]
["bitfinex-derivatives","ETHF0:USTF0",1743437255426,4.3008778,1843.6,1843.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743437255626,4.3008778,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743437255826,0.0081378,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743437256021,0.0081378,1843.6,1843.5,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1743437256225,1.08497,1843.5,1843.4,5.02209]
["bitfinex-derivatives","ETHF0:USTF0",1743437256430,1.08497,1843.5,1843.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743437257139,1.08509,1843.3,1843.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743437258635,4.10708,1843.4,1842.9,1.0934378]
["bitfinex-derivatives","ETHF0:USTF0",1743437258832,1.08527,1843.0,1842.9,2.5282678]
["bitfinex-derivatives","ETHF0:USTF0",1743437259038,1.08527,1843.0,1842.9,1.42634528]
["bitfinex-derivatives","ETHF0:USTF0",1743437259535,1.08527,1843.0,1842.9,2.51167528]
["bitfinex-derivatives","ETHF0:USTF0",1743437259838,1.08523,1843.1,1843.0,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743437260030,4.18389,1843.4,1842.9,1.42634528]
["bitfinex-derivatives","ETHF0:USTF0",1743437260334,1.08553,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743437260525,1.08556,1842.5,1842.4,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743437260730,1.08555,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437260944,1.0936878,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437261540,1.08561,1842.5,1842.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743437261737,0.0081378,1842.6,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437262037,6.39891,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743437262238,1.08565,1842.4,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743437262737,1.4713,1842.5,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437262937,3.842,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743437264429,3.842,1842.5,1842.2,5.92208]
["bitfinex-derivatives","ETHF0:USTF0",1743437264430,0.0081378,1842.6,1842.2,5.92208]
["bitfinex-derivatives","ETHF0:USTF0",1743437264637,1.0936478,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437265336,0.0081378,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437269342,1.0936378,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437269547,0.0081378,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437270038,0.0081378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437270933,1.0936378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437271437,4.9356378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437271633,5.6714378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437272038,7.0306378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437273734,5.9451378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437274135,0.0081378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437274835,1.0936378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437276441,0.0081378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437276738,1.0936378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437276938,2.5379378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437277542,0.0081378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437278041,1.0936378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437280445,0.0081378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437281741,1.0936378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437282637,0.0081378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437287540,1.0936378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437287746,2.1941378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437287946,3.2796378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437288354,7.1196378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437288843,2.1941378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437289050,0.0081378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437290963,2.5487378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437291449,1.4632378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437292944,2.5487378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437293155,1.4632378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437293853,2.5487378,1842.6,1842.5,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743437294053,2.5487378,1842.6,1842.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743437294356,1.08556,1842.5,1842.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743437294658,7.79296,1842.5,1842.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743437295056,2.8684,1842.5,1842.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743437295257,3.20796,1842.5,1842.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743437295654,2.1224,1842.5,1842.4,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743437296357,3.20796,1842.5,1842.4,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743437297665,2.1224,1842.5,1842.4,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743437298265,3.20796,1842.5,1842.4,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743437298565,2.1224,1842.5,1842.4,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743437299058,3.20796,1842.5,1842.4,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743437299758,3.20796,1842.5,1842.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743437300064,1.76736,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743437301351,1.08562,1842.4,1842.3,2.46946]
["bitfinex-derivatives","ETHF0:USTF0",1743437301552,1.08562,1842.4,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437301553,1.0858,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743437301966,1.0858,1842.2,1842.1,2.47407]
["bitfinex-derivatives","ETHF0:USTF0",1743437303263,1.0858,1842.2,1842.1,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743437303560,1.0859,1842.0,1841.9,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1743437303767,1.0859,1842.0,1841.9,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1743437304066,3.838,1842.0,1841.9,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1743437304961,1.78875,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743437304962,0.7029,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743437305155,0.7029,1842.1,1842.0,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1743437305361,5.63984,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743437306064,1.80184,1842.4,1842.3,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1743437306358,1.08574,1842.3,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437306552,1.08581,1842.2,1842.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743437307259,1.0858,1842.1,1842.0,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1743437307956,1.08577,1842.2,1842.1,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1743437308158,1.80191,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743437308359,5.63991,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743437308560,1.08572,1842.3,1842.2,2.49239]
["bitfinex-derivatives","ETHF0:USTF0",1743437309154,5.63985,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743437309361,5.63985,1842.4,1842.3,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1743437309556,3.838,1842.4,1842.3,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1743437309755,3.838,1842.4,1842.3,5.70018]
["bitfinex-derivatives","ETHF0:USTF0",1743437309959,0.6939378,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437310463,1.7794378,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437310664,0.6939378,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437310865,1.7794378,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437311258,1.08556,1842.5,1842.4,2.49228]
["bitfinex-derivatives","ETHF0:USTF0",1743437311756,1.7794778,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437311957,1.7794778,1842.6,1842.5,2.50546]
["bitfinex-derivatives","ETHF0:USTF0",1743437312158,0.6939378,1842.6,1842.5,2.50546]
["bitfinex-derivatives","ETHF0:USTF0",1743437312464,1.7794378,1842.6,1842.5,2.50546]
["bitfinex-derivatives","ETHF0:USTF0",1743437312764,0.6939378,1842.6,1842.5,2.50546]
["bitfinex-derivatives","ETHF0:USTF0",1743437312966,1.7794378,1842.6,1842.5,2.50546]
["bitfinex-derivatives","ETHF0:USTF0",1743437314265,1.7794378,1842.6,1842.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743437314454,1.08562,1842.5,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437314760,1.08562,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743437314965,1.80152,1842.5,1842.4,2.48942]
["bitfinex-derivatives","ETHF0:USTF0",1743437315761,1.80152,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743437315965,1.80146,1842.5,1842.4,2.48942]
["bitfinex-derivatives","ETHF0:USTF0",1743437316266,0.7159,1842.5,1842.4,2.48942]
["bitfinex-derivatives","ETHF0:USTF0",1743437317066,1.7794878,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437317369,1.7794878,1842.6,1842.5,2.57976]
["bitfinex-derivatives","ETHF0:USTF0",1743437318971,0.0081378,1842.6,1842.5,2.57976]
["bitfinex-derivatives","ETHF0:USTF0",1743437319159,1.0936378,1842.6,1842.5,2.57976]
["bitfinex-derivatives","ETHF0:USTF0",1743437319667,0.0081378,1842.6,1842.5,2.57976]
["bitfinex-derivatives","ETHF0:USTF0",1743437319868,1.4789378,1842.6,1842.5,2.57976]
["bitfinex-derivatives","ETHF0:USTF0",1743437320172,2.5644378,1842.6,1842.5,2.57976]
["bitfinex-derivatives","ETHF0:USTF0",1743437320369,2.5644378,1842.6,1842.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743437320670,1.0856,1842.5,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437320964,2.4476,1842.5,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437321369,2.4476,1842.5,1842.4,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1743437322275,2.4476,1842.5,1842.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743437322470,3.2015,1842.5,1842.4,2.46342]
["bitfinex-derivatives","ETHF0:USTF0",1743437322965,2.1159,1842.5,1842.4,2.46342]
["bitfinex-derivatives","ETHF0:USTF0",1743437323169,2.44756,1842.5,1842.4,2.46342]
["bitfinex-derivatives","ETHF0:USTF0",1743437323770,1.0936878,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437323965,6.4134878,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437324760,1.08556,1842.5,1842.4,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1743437324961,2.56936,1842.5,1842.4,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1743437325165,1.4838,1842.5,1842.4,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1743437325878,3.8441378,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437326062,6.4134878,1842.6,1842.5,2.59076]
["bitfinex-derivatives","ETHF0:USTF0",1743437326870,8.0418178,1842.6,1842.3,4.29344]
["bitfinex-derivatives","ETHF0:USTF0",1743437327071,1.08562,1842.4,1842.3,5.66114]
["bitfinex-derivatives","ETHF0:USTF0",1743437327573,2.49032,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743437327876,2.49032,1842.5,1842.4,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1743437328377,2.49032,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743437328378,2.4903,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743437328577,1.4047,1842.5,1842.4,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1743437328774,6.32526,1842.5,1842.4,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1743437329874,6.32526,1842.5,1842.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743437330373,6.32526,1842.5,1842.4,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1743437330575,6.32526,1842.5,1842.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743437330776,6.32526,1842.5,1842.4,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1743437333685,4.92056,1842.5,1842.4,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1743437333977,0.0081378,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437334277,0.0081378,1842.6,1842.5,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1743437334482,1.0936378,1842.6,1842.5,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1743437334777,1.08561,1842.5,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437334982,1.08561,1842.5,1842.4,2.45456]
["bitfinex-derivatives","ETHF0:USTF0",1743437335183,2.48081,1842.5,1842.4,2.45456]
["bitfinex-derivatives","ETHF0:USTF0",1743437335477,1.0936878,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437335681,2.5547878,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437336882,0.0081378,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437337080,0.0081378,1842.6,1842.5,5.03966]
["bitfinex-derivatives","ETHF0:USTF0",1743437337584,1.0936378,1842.6,1842.5,5.03966]
["bitfinex-derivatives","ETHF0:USTF0",1743437338182,0.0081378,1842.6,1842.5,5.03966]
["bitfinex-derivatives","ETHF0:USTF0",1743437338879,1.0936378,1842.6,1842.5,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1743437339081,3.2020378,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437339280,2.1165378,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437339485,0.0081378,1842.6,1842.5,4.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743437342790,1.0936378,1842.6,1842.5,4.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743437342980,1.08556,1842.5,1842.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743437343182,1.76686,1842.5,1842.4,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1743437343391,5.59986,1842.5,1842.4,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1743437343598,0.0081378,1842.6,1842.4,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1743437343599,0.0081378,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437343794,0.0081378,1842.6,1842.5,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1743437345102,0.0081378,1842.6,1842.5,2.54356]
["bitfinex-derivatives","ETHF0:USTF0",1743437345492,0.0081378,1842.6,1842.5,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1743437346103,0.0081378,1842.6,1842.5,2.54356]
["bitfinex-derivatives","ETHF0:USTF0",1743437346399,3.8411378,1842.6,1842.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743437346704,1.08562,1842.4,1842.3,3.26132]
["bitfinex-derivatives","ETHF0:USTF0",1743437346906,1.08562,1842.4,1842.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743437347106,1.08562,1842.4,1842.3,2.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743437347706,2.58471,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743437347901,2.58471,1842.5,1842.4,2.58712]
["bitfinex-derivatives","ETHF0:USTF0",1743437348299,2.58471,1842.5,1842.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743437348603,2.58471,1842.5,1842.4,2.58712]
["bitfinex-derivatives","ETHF0:USTF0",1743437348904,1.08582,1842.1,1841.8,5.92271]
["bitfinex-derivatives","ETHF0:USTF0",1743437349104,1.08582,1842.1,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743437349502,3.28999,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743437349701,0.6885,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743437350108,1.77418,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743437350607,1.77418,1842.3,1842.2,1.76914]
["bitfinex-derivatives","ETHF0:USTF0",1743437351009,1.77418,1842.3,1842.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743437351205,1.08574,1842.2,1842.1,2.58726]
["bitfinex-derivatives","ETHF0:USTF0",1743437351406,0.6885,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743437351407,1.77423,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743437351607,1.77423,1842.3,1842.2,2.48154]
["bitfinex-derivatives","ETHF0:USTF0",1743437352109,1.77423,1842.3,1842.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743437352802,1.77423,1842.3,1842.2,2.48154]
["bitfinex-derivatives","ETHF0:USTF0",1743437353001,3.15283,1842.3,1842.2,2.48154]
["bitfinex-derivatives","ETHF0:USTF0",1743437353208,1.0858,1842.2,1842.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743437353507,2.4644,1842.2,1842.1,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1743437353901,1.3786,1842.2,1842.1,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1743437354103,1.77422,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743437354304,1.77422,1842.3,1842.2,2.52944]
["bitfinex-derivatives","ETHF0:USTF0",1743437354305,2.54302,1842.3,1842.2,2.52944]
["bitfinex-derivatives","ETHF0:USTF0",1743437356007,1.4573,1842.3,1842.2,2.52944]
["bitfinex-derivatives","ETHF0:USTF0",1743437356212,2.54298,1842.3,1842.2,2.52944]
["bitfinex-derivatives","ETHF0:USTF0",1743437356401,1.4573,1842.3,1842.2,2.52944]
["bitfinex-derivatives","ETHF0:USTF0",1743437356606,2.54298,1842.3,1842.2,2.52944]
["bitfinex-derivatives","ETHF0:USTF0",1743437359208,1.4573,1842.3,1842.2,2.52944]
["bitfinex-derivatives","ETHF0:USTF0",1743437359511,0.0081378,1842.6,1842.2,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1743437359814,0.0081378,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743437360311,0.0081378,1842.6,1842.5,2.54546]
["bitfinex-derivatives","ETHF0:USTF0",1743437364912,3.2159378,1842.6,1842.3,2.51853]
["bitfinex-derivatives","ETHF0:USTF0",1743437365119,3.2159378,1842.6,1842.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1743437365120,1.08562,1842.4,1842.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1743437365316,2.0985,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743437365614,7.01506,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743437367915,5.9295,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743437368115,5.9295,1842.5,1842.4,1.79462]
["bitfinex-derivatives","ETHF0:USTF0",1743437368415,7.01506,1842.5,1842.4,1.79462]
["bitfinex-derivatives","ETHF0:USTF0",1743437368911,7.01506,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743437369115,1.08562,1842.4,1842.3,2.49865]
["bitfinex-derivatives","ETHF0:USTF0",1743437369414,3.33262,1842.4,1842.3,2.49865]
["bitfinex-derivatives","ETHF0:USTF0",1743437369917,3.33262,1842.4,1842.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743437370118,3.33262,1842.4,1842.3,2.49868]
["bitfinex-derivatives","ETHF0:USTF0",1743437371318,1.08568,1842.3,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743437371518,2.58228,1842.3,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743437373523,1.4966,1842.3,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743437373723,2.58228,1842.3,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743437374427,2.58228,1842.3,1842.2,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743437375128,2.58228,1842.3,1842.2,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743437376517,1.4966,1842.3,1842.2,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743437377028,2.58228,1842.3,1842.2,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743437378830,1.4966,1842.3,1842.2,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743437379230,1.83607,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743437379426,3.20037,1842.4,1842.3,2.51268]
["bitfinex-derivatives","ETHF0:USTF0",1743437380026,3.20037,1842.4,1841.9,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743437380027,1.0858,1842.2,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437380228,1.08592,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743437380532,7.75436,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743437380727,6.39006,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743437382933,1.08578,1842.2,1842.1,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1743437383128,4.91474,1842.2,1842.1,1.82633]
["bitfinex-derivatives","ETHF0:USTF0",1743437383434,4.91474,1842.2,1842.1,3.25603]
["bitfinex-derivatives","ETHF0:USTF0",1743437383731,4.91474,1842.2,1842.1,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743437384034,4.91474,1842.2,1842.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743437384231,4.91474,1842.2,1842.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743437384431,4.91474,1842.2,1842.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743437385129,1.0858,1842.1,1842.0,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743437385328,1.0858,1842.1,1842.0,2.55472]
["bitfinex-derivatives","ETHF0:USTF0",1743437385934,1.08592,1841.9,1841.8,4.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743437388135,1.08592,1841.9,1841.8,4.98474]
["bitfinex-derivatives","ETHF0:USTF0",1743437388936,4.91392,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437389139,1.08598,1841.8,1841.7,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743437389939,1.08598,1841.8,1841.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743437390341,1.08609,1841.7,1841.6,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743437390538,2.49579,1841.7,1841.6,2.53388]
["bitfinex-derivatives","ETHF0:USTF0",1743437391242,1.08609,1841.6,1841.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743437391439,4.91409,1841.6,1841.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743437391836,1.08615,1841.5,1841.4,2.53397]
["bitfinex-derivatives","ETHF0:USTF0",1743437392744,4.9222778,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743437393036,4.9222778,1841.6,1841.5,2.53395]
["bitfinex-derivatives","ETHF0:USTF0",1743437393237,1.08615,1841.5,1841.4,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743437393440,1.08615,1841.5,1841.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743437393831,1.08615,1841.5,1841.4,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1743437397942,4.9212878,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743437398150,4.9212878,1841.6,1841.5,2.54885]
["bitfinex-derivatives","ETHF0:USTF0",1743437398447,1.0942878,1841.6,1841.5,2.54885]
["bitfinex-derivatives","ETHF0:USTF0",1743437398647,4.9212878,1841.6,1841.5,2.54885]
["bitfinex-derivatives","ETHF0:USTF0",1743437399038,3.8351378,1841.6,1841.5,2.54885]
["bitfinex-derivatives","ETHF0:USTF0",1743437399349,4.9212278,1841.6,1841.5,2.54885]
["bitfinex-derivatives","ETHF0:USTF0",1743437400343,6.2877278,1841.6,1841.5,2.54885]
["bitfinex-derivatives","ETHF0:USTF0",1743437400749,4.9212278,1841.6,1841.5,2.54885]
["bitfinex-derivatives","ETHF0:USTF0",1743437401143,3.8351378,1841.6,1841.5,2.54885]
["bitfinex-derivatives","ETHF0:USTF0",1743437401541,4.9212278,1841.6,1841.5,2.54885]
["bitfinex-derivatives","ETHF0:USTF0",1743437401950,6.2877278,1841.6,1841.5,2.54885]
["bitfinex-derivatives","ETHF0:USTF0",1743437403555,5.2016378,1841.6,1841.5,2.54885]
["bitfinex-derivatives","ETHF0:USTF0",1743437404054,5.2016378,1841.6,1841.5,5.75665]
["bitfinex-derivatives","ETHF0:USTF0",1743437404253,0.0081378,1841.6,1841.5,5.75665]
["bitfinex-derivatives","ETHF0:USTF0",1743437409662,1.3784378,1841.6,1841.5,5.75665]
["bitfinex-derivatives","ETHF0:USTF0",1743437409954,2.4645278,1841.6,1841.5,5.75665]
["bitfinex-derivatives","ETHF0:USTF0",1743437411257,1.3784378,1841.6,1841.5,5.75665]
["bitfinex-derivatives","ETHF0:USTF0",1743437412259,2.4645278,1841.6,1841.5,5.75665]
["bitfinex-derivatives","ETHF0:USTF0",1743437412460,1.3784378,1841.6,1841.5,5.75665]
["bitfinex-derivatives","ETHF0:USTF0",1743437412764,1.08627,1841.4,1841.3,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743437413161,1.08627,1841.4,1841.2,3.22508]
["bitfinex-derivatives","ETHF0:USTF0",1743437413162,1.08627,1841.3,1841.2,3.22508]
["bitfinex-derivatives","ETHF0:USTF0",1743437413464,1.08627,1841.3,1841.2,2.47868]
["bitfinex-derivatives","ETHF0:USTF0",1743437413654,2.49527,1841.3,1841.2,2.47868]
["bitfinex-derivatives","ETHF0:USTF0",1743437413960,6.32027,1841.3,1841.2,2.47868]
["bitfinex-derivatives","ETHF0:USTF0",1743437414164,1.08633,1841.2,1841.1,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1743437414353,1.08633,1841.2,1841.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743437414354,1.08639,1841.1,1841.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743437414555,1.83539,1841.1,1841.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743437414755,2.2124,1841.1,1840.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743437414963,1.08651,1840.9,1840.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743437415167,5.2884,1841.0,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743437415168,1.08657,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743437415466,4.00667,1840.8,1840.7,2.58589]
["bitfinex-derivatives","ETHF0:USTF0",1743437417059,3.2078,1841.2,1840.7,4.21578]
["bitfinex-derivatives","ETHF0:USTF0",1743437417258,1.4634,1841.2,1841.1,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743437417461,2.54973,1841.2,1841.1,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743437417662,2.54973,1841.2,1841.1,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1743437418567,1.4634,1841.2,1841.1,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1743437419053,2.54973,1841.2,1841.1,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1743437419670,2.54973,1841.2,1841.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743437420060,2.54973,1841.2,1841.1,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1743437420366,1.08639,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437420568,1.4717,1841.1,1840.8,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743437420768,1.81945,1841.0,1840.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743437421155,1.08651,1840.9,1840.8,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743437421359,1.08657,1840.8,1840.7,2.45473]
["bitfinex-derivatives","ETHF0:USTF0",1743437421563,3.20635,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743437421862,3.20635,1840.9,1840.8,2.45467]
["bitfinex-derivatives","ETHF0:USTF0",1743437422459,3.20631,1840.9,1840.8,2.45467]
["bitfinex-derivatives","ETHF0:USTF0",1743437422667,3.825,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743437422973,5.196,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743437423471,4.91139,1841.1,1841.0,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1743437423767,1.08639,1841.1,1841.0,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1743437424069,1.08639,1841.1,1841.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743437424566,1.08663,1840.8,1840.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743437425070,1.08663,1840.8,1840.7,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743437425365,5.59466,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743437425671,5.59466,1840.9,1840.8,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1743437425872,1.08657,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743437426160,4.5081,1840.9,1840.6,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743437426364,1.08663,1840.7,1840.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743437427671,13.14869,1840.9,1840.5,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743437427672,1.08668,1840.6,1840.5,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743437427968,1.08668,1840.6,1840.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1743437428170,4.91168,1840.6,1840.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1743437428465,4.91168,1840.6,1840.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743437428769,1.08686,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743437429068,1.08686,1840.4,1840.3,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1743437429469,1.08686,1840.4,1840.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743437429671,1.7841178,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743437429863,5.6081178,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743437430472,0.6973378,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743437430770,1.0948778,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743437430971,1.0948778,1840.5,1840.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1743437431170,0.0081378,1840.5,1840.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1743437432572,1.0948778,1840.5,1840.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1743437432968,1.0949378,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743437433477,0.0081378,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743437433664,1.0948778,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743437434268,0.0081378,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743437434976,1.0948778,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743437435979,1.0868,1840.4,1840.3,2.46222]
["bitfinex-derivatives","ETHF0:USTF0",1743437436171,0.7057,1840.4,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437436378,1.08696,1840.2,1840.1,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1743437437172,1.08696,1840.2,1839.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743437437368,1.08696,1840.2,1839.3,5.43709]
["bitfinex-derivatives","ETHF0:USTF0",1743437437369,1.0871,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743437437570,1.08716,1839.8,1839.7,2.56837]
["bitfinex-derivatives","ETHF0:USTF0",1743437437778,0.695,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743437437973,1.7821,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743437438174,0.695,1839.9,1839.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743437438469,0.695,1839.9,1839.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743437438470,1.08716,1839.8,1839.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743437439169,1.08716,1839.8,1839.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743437439673,1.08716,1839.8,1839.7,2.56842]
["bitfinex-derivatives","ETHF0:USTF0",1743437439876,1.08716,1839.8,1839.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743437440176,2.48606,1839.8,1839.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743437442582,1.08727,1839.6,1839.5,5.00393]
["bitfinex-derivatives","ETHF0:USTF0",1743437442773,1.08727,1839.6,1839.5,6.40913]
["bitfinex-derivatives","ETHF0:USTF0",1743437443280,2.44947,1839.6,1839.5,6.40913]
["bitfinex-derivatives","ETHF0:USTF0",1743437443779,1.3622,1839.6,1839.5,6.40913]
["bitfinex-derivatives","ETHF0:USTF0",1743437444080,2.44947,1839.6,1839.5,5.70033]
["bitfinex-derivatives","ETHF0:USTF0",1743437444279,3.15517,1839.6,1839.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743437444974,3.15517,1839.6,1839.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743437445175,1.08739,1839.4,1839.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743437445381,4.91239,1839.4,1839.3,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1743437445778,3.825,1839.4,1839.3,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1743437446075,1.4668378,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743437446277,5.2918378,1839.5,1839.4,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1743437446473,5.2908378,1839.5,1839.4,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1743437446678,2.5541678,1839.5,1839.4,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1743437447275,6.3781678,1839.5,1839.4,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1743437447480,5.2908378,1839.5,1839.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743437447679,1.4587,1839.4,1839.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743437447874,2.54615,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743437448076,1.08745,1839.3,1839.2,2.50666]
["bitfinex-derivatives","ETHF0:USTF0",1743437448276,1.4587,1839.4,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437448578,1.08751,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743437448781,1.08751,1839.3,1839.2,2.45538]
["bitfinex-derivatives","ETHF0:USTF0",1743437449384,3.824,1839.3,1839.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743437449585,1.4587,1839.4,1839.2,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743437449781,4.9114,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743437449979,4.9114,1839.4,1839.3,2.45535]
["bitfinex-derivatives","ETHF0:USTF0",1743437450681,1.08745,1839.3,1839.2,4.29527]
["bitfinex-derivatives","ETHF0:USTF0",1743437450886,2.44935,1839.3,1839.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743437451181,1.08763,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1743437451379,1.08763,1839.0,1838.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743437451580,1.08763,1839.0,1838.9,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1743437451780,2.51873,1839.0,1838.9,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1743437452085,1.4311,1839.0,1838.9,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1743437452291,2.51873,1839.0,1838.9,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1743437453087,1.4311,1839.0,1838.9,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1743437453382,4.9126,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743437453578,4.9126,1839.1,1839.0,2.53573]
["bitfinex-derivatives","ETHF0:USTF0",1743437453977,1.08769,1839.0,1838.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743437454178,1.08769,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437454379,1.08769,1838.9,1838.8,4.29555]
["bitfinex-derivatives","ETHF0:USTF0",1743437454886,1.81189,1838.9,1838.8,4.29555]
["bitfinex-derivatives","ETHF0:USTF0",1743437455280,1.08781,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437455480,1.08781,1838.7,1838.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743437455879,5.3216,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743437456079,1.81193,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743437456279,5.63593,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743437456783,1.08781,1838.7,1838.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1743437457183,3.2718,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743437457383,3.27175,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743437457591,6.40935,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743437457887,6.40935,1838.8,1838.7,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1743437458082,5.43747,1839.3,1838.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743437458083,3.2078,1839.3,1838.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743437458290,4.91159,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743437458683,5.61349,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743437458883,1.08763,1839.0,1838.9,4.29544]
["bitfinex-derivatives","ETHF0:USTF0",1743437459085,2.53413,1839.0,1838.9,4.29544]
["bitfinex-derivatives","ETHF0:USTF0",1743437459381,2.53413,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437459680,3.23688,1839.0,1838.6,2.71954]
["bitfinex-derivatives","ETHF0:USTF0",1743437459886,2.1492,1839.0,1838.6,2.71954]
["bitfinex-derivatives","ETHF0:USTF0",1743437460081,1.4465,1838.9,1838.5,7.36231]
["bitfinex-derivatives","ETHF0:USTF0",1743437460278,1.08782,1838.8,1838.7,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1743437460475,2.53424,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743437460886,2.53424,1838.9,1838.7,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743437460887,1.08779,1838.8,1838.7,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743437461088,1.08787,1838.6,1838.5,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743437461286,1.08802,1838.4,1838.3,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743437462281,3.8321378,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743437462781,4.9200678,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743437463284,4.9200678,1838.5,1838.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743437463285,1.08804,1838.3,1838.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743437463490,1.08804,1838.3,1838.2,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1743437463983,2.52021,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743437464190,7.76321,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743437464580,1.08801,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743437465088,2.50701,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743437465290,3.21371,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743437465989,1.08804,1838.3,1838.2,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743437466292,1.08804,1838.3,1838.1,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743437466293,1.0881,1838.2,1838.1,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743437466489,4.5387,1838.2,1838.1,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743437466788,0.7067,1838.4,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437466991,5.9855378,1838.5,1838.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1743437467301,1.08804,1838.3,1838.2,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743437467790,2.52774,1838.3,1838.2,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743437468190,1.08813,1838.2,1838.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743437468486,7.06553,1838.2,1838.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743437469686,7.0655,1838.2,1838.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743437469890,5.9774,1838.2,1838.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743437470091,0.7067,1838.4,1838.1,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1743437470285,3.824,1838.3,1838.2,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743437470488,3.824,1838.3,1838.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743437470890,4.91204,1838.3,1838.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743437471085,6.37474,1838.3,1838.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743437471280,6.37474,1838.3,1838.2,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1743437472593,1.08816,1838.2,1838.1,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743437472890,3.30646,1838.2,1838.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743437473294,3.30646,1838.2,1838.1,2.51526]
["bitfinex-derivatives","ETHF0:USTF0",1743437474797,6.0423,1838.2,1838.1,2.51526]
["bitfinex-derivatives","ETHF0:USTF0",1743437475290,1.08822,1838.0,1837.9,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743437475490,1.08822,1838.0,1837.9,2.58683]
["bitfinex-derivatives","ETHF0:USTF0",1743437475696,2.52531,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743437475996,1.08822,1838.0,1837.9,2.58685]
["bitfinex-derivatives","ETHF0:USTF0",1743437476191,3.20682,1838.0,1837.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743437476895,1.08828,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437477091,7.07958,1837.9,1837.8,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743437477298,5.2611,1837.9,1837.8,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1743437477591,0.7302,1838.1,1837.8,7.42724]
["bitfinex-derivatives","ETHF0:USTF0",1743437477893,3.824,1838.0,1837.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743437478094,1.08828,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437478293,1.0884,1837.7,1837.6,5.79481]
["bitfinex-derivatives","ETHF0:USTF0",1743437478488,1.0884,1837.7,1836.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743437478489,58.0538,1837.7,1836.9,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1743437478694,3.2078,1837.4,1837.3,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743437479092,7.03996016,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437479804,4.92068016,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437479996,3.83216016,1837.5,1837.4,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1743437480297,8.12848016,1837.5,1837.4,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1743437480688,1.09668016,1837.5,1837.4,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1743437481393,4.30448016,1837.5,1837.4,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1743437482289,4.30448016,1837.5,1837.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743437482488,6.47488016,1837.5,1837.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743437482691,6.47488016,1837.5,1837.4,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1743437483102,5.72638016,1837.5,1837.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743437483396,6.47488016,1837.5,1837.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743437483600,1.08858,1837.4,1837.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1743437483784,2.51048,1837.4,1837.3,3.16504]
["bitfinex-derivatives","ETHF0:USTF0",1743437484890,1.4219,1837.4,1837.3,3.16504]
["bitfinex-derivatives","ETHF0:USTF0",1743437485291,2.72960016,1837.5,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437485496,1.0887,1837.2,1837.1,3.24034]
["bitfinex-derivatives","ETHF0:USTF0",1743437486198,1.0887,1837.2,1837.1,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743437486490,2.4867,1837.2,1837.1,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743437487099,2.4867,1837.2,1837.1,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1743437487494,5.00408,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743437487691,5.00408,1837.3,1837.2,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743437488001,3.2078,1837.3,1837.2,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743437488194,4.29644,1837.3,1837.2,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743437488900,3.2078,1837.3,1837.2,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743437489295,0.76086016,1837.5,1837.2,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743437489501,1.84940016,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437489700,3.83316016,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437489901,4.92168016,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437490199,4.92168016,1837.5,1837.4,1.77738]
["bitfinex-derivatives","ETHF0:USTF0",1743437490805,4.92168016,1837.5,1837.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743437490994,6.40898016,1837.5,1837.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743437491192,6.40898016,1837.5,1837.4,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1743437491403,6.40898016,1837.5,1837.4,3.27748]
["bitfinex-derivatives","ETHF0:USTF0",1743437491699,6.40898016,1837.5,1837.4,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1743437491898,6.40898016,1837.5,1837.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743437492694,0.00816016,1837.5,1837.4,2.58868]
["bitfinex-derivatives","ETHF0:USTF0",1743437493197,3.2078,1838.1,1837.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743437493396,5.43881,1838.8,1837.3,12.47698]
["bitfinex-derivatives","ETHF0:USTF0",1743437493397,55.5884,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743437493589,58.696,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743437493789,2.2239,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743437494000,3.31188,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743437494203,5.80128,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743437494503,2.59348,1838.4,1838.3,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1743437494703,1.5055,1838.4,1838.3,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1743437495200,4.7133,1838.4,1838.3,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1743437496195,5.80128,1838.4,1838.3,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1743437497394,1.5055,1838.4,1838.3,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1743437497702,5.80128,1838.4,1838.3,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1743437497902,2.59348,1838.4,1838.3,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1743437498099,5.80128,1838.4,1838.3,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1743437498397,4.7133,1838.4,1838.3,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1743437498597,0.00816016,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743437498805,0.00816016,1838.5,1838.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743437498806,4.92109016,1838.5,1838.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743437499001,6.42969016,1838.5,1838.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743437499204,6.42969016,1838.5,1838.4,3.29698]
["bitfinex-derivatives","ETHF0:USTF0",1743437499399,5.34176016,1838.5,1838.2,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437499604,1.08804,1838.3,1838.2,2.60481016]
["bitfinex-derivatives","ETHF0:USTF0",1743437500107,1.08804,1838.3,1838.2,2.60482016]
["bitfinex-derivatives","ETHF0:USTF0",1743437501304,1.08804,1838.3,1838.2,1.51676016]
["bitfinex-derivatives","ETHF0:USTF0",1743437501698,4.26934,1838.3,1838.2,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437501902,4.26934,1838.3,1837.7,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1743437501903,1.08834,1837.8,1837.7,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1743437502104,4.29614,1837.8,1837.7,3.23048]
["bitfinex-derivatives","ETHF0:USTF0",1743437502400,4.29614,1837.8,1837.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743437502607,4.29614,1837.8,1837.7,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743437508913,3.2078,1837.8,1837.7,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743437509210,5.64853,1837.9,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743437509410,5.64848,1837.9,1837.8,2.49214]
["bitfinex-derivatives","ETHF0:USTF0",1743437509707,8.85628,1837.9,1837.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743437509909,1.08834,1837.8,1837.7,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1743437510510,1.08834,1837.8,1837.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743437510704,10.48872,1837.9,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437510908,10.48872,1837.9,1837.5,3.19289]
["bitfinex-derivatives","ETHF0:USTF0",1743437510909,1.08851,1837.6,1837.5,3.19289]
["bitfinex-derivatives","ETHF0:USTF0",1743437511412,1.08844,1837.7,1837.6,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743437511611,1.08839,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743437511813,1.0884,1837.7,1837.6,2.49222]
["bitfinex-derivatives","ETHF0:USTF0",1743437512323,1.0884,1837.7,1837.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743437512527,4.2962,1837.7,1837.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743437512913,1.08858,1837.4,1837.3,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743437513225,1.08858,1837.4,1837.3,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1743437513728,1.09668016,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437514024,1.09668016,1837.5,1837.4,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1743437515319,1.09668016,1837.5,1837.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743437515527,4.30448016,1837.5,1837.4,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1743437516321,4.30448016,1837.5,1837.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743437516723,4.30448016,1837.5,1837.4,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1743437517023,4.30448016,1837.5,1837.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743437517226,4.30448016,1837.5,1837.4,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1743437517427,0.00816016,1837.5,1837.4,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1743437517631,1.09668016,1837.5,1837.4,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1743437518324,0.00816016,1837.5,1837.4,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1743437518523,1.09668016,1837.5,1837.4,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1743437519123,0.00816016,1837.5,1837.4,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1743437519528,0.00816016,1837.5,1837.4,5.73958]
["bitfinex-derivatives","ETHF0:USTF0",1743437520128,8.12009,1837.9,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743437520327,8.12009,1837.9,1837.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743437520328,7.7347,1837.9,1837.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743437520632,7.7347,1837.9,1837.5,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1743437520633,1.08846,1837.6,1837.5,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1743437520827,7.7347,1837.9,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743437521033,1.0884,1837.8,1837.7,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1743437521229,3.91886016,1837.9,1837.6,1.44396016]
["bitfinex-derivatives","ETHF0:USTF0",1743437521431,8.83116016,1837.9,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743437522233,1.0884,1837.8,1837.7,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743437522631,1.3736,1837.8,1837.7,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743437523338,4.5814,1837.8,1837.7,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743437523637,1.3736,1837.8,1837.7,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743437523839,2.46194,1837.8,1837.7,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743437524440,4.5814,1837.8,1837.7,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743437524739,1.3736,1837.8,1837.7,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743437524939,2.46194,1837.8,1837.7,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743437525638,5.66974,1837.8,1837.7,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743437526034,1.0884,1837.7,1837.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437526337,6.3144,1837.7,1837.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437527326,6.3144,1837.7,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743437527327,1.08864,1837.3,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743437527530,1.08864,1837.3,1837.2,2.59276]
["bitfinex-derivatives","ETHF0:USTF0",1743437527942,3.21674,1837.3,1837.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743437528837,1.0887,1837.2,1837.1,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1743437529037,5.6829,1837.2,1837.1,3.30355]
["bitfinex-derivatives","ETHF0:USTF0",1743437529442,1.08875,1837.1,1837.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743437529637,5.68295,1837.1,1837.0,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1743437530037,3.9495,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743437530237,10.27464,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743437530433,9.186,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743437530635,10.27464,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743437530947,9.186,1837.3,1837.2,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743437531146,2.721,1837.8,1837.2,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743437531147,8.12021,1837.7,1837.4,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1743437531347,9.53271,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743437531546,8.4443,1837.7,1837.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743437531740,8.4443,1837.7,1836.5,5.44549]
["bitfinex-derivatives","ETHF0:USTF0",1743437531741,3.2078,1837.3,1836.5,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743437532042,2.1382,1837.6,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743437532043,3.2078,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743437532340,3.2078,1837.0,1836.3,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743437532546,0.00816016,1836.8,1836.3,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743437532734,1.08899,1836.7,1836.5,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743437532941,1.08899,1836.7,1836.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743437533135,1.08908,1836.6,1836.4,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1743437533347,1.08908,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743437533643,3.824,1836.7,1836.5,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743437533840,4.91299,1836.7,1836.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743437535646,4.91299,1836.7,1836.6,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743437535647,3.824,1836.7,1836.6,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743437535946,3.824,1836.7,1836.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743437536250,4.91299,1836.7,1836.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743437537644,0.71196016,1836.8,1836.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743437537845,4.30489016,1836.8,1836.7,1.80419]
["bitfinex-derivatives","ETHF0:USTF0",1743437538050,1.08899,1836.7,1836.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743437538546,1.08899,1836.7,1836.6,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743437538946,3.21596016,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743437539145,3.21596016,1836.8,1836.7,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1743437539739,1.08905,1836.6,1836.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743437539941,4.29685,1836.6,1836.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743437540650,4.29685,1836.6,1836.5,3.16271]
["bitfinex-derivatives","ETHF0:USTF0",1743437540846,0.00816016,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743437541442,0.00816016,1836.8,1836.7,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1743437541839,1.09709016,1836.8,1836.7,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1743437542050,1.09709016,1836.8,1836.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743437542543,4.30489016,1836.8,1836.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743437542748,1.09709016,1836.8,1836.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743437542956,4.30489016,1836.8,1836.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743437543457,4.30489016,1836.8,1836.7,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1743437543654,4.30489016,1836.8,1836.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743437543841,1.09709016,1836.8,1836.7,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1743437544046,0.00816016,1836.8,1836.7,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1743437546251,0.00816016,1836.8,1836.7,5.66599]
["bitfinex-derivatives","ETHF0:USTF0",1743437546949,3.2078,1837.4,1836.7,5.66599]
["bitfinex-derivatives","ETHF0:USTF0",1743437546950,4.29638,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743437547253,4.29638,1837.4,1837.2,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743437547254,1.0887,1837.3,1837.2,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743437547442,3.9575,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743437547649,7.7825,1837.4,1837.2,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743437547849,8.87108,1837.4,1837.3,2.57454]
["bitfinex-derivatives","ETHF0:USTF0",1743437548242,3.9575,1837.4,1837.2,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437548450,1.08864,1837.3,1837.2,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437549049,1.08864,1837.3,1837.2,1.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1743437549556,8.87113,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743437549756,8.87113,1837.4,1837.3,2.54924]
["bitfinex-derivatives","ETHF0:USTF0",1743437550256,10.30813,1837.4,1837.3,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1743437550651,9.2195,1837.4,1837.3,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1743437550851,10.30808,1837.4,1837.3,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1743437551048,0.00816016,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437551256,3.21596016,1837.5,1837.4,3.25158]
["bitfinex-derivatives","ETHF0:USTF0",1743437551556,4.30448016,1837.5,1837.4,3.25158]
["bitfinex-derivatives","ETHF0:USTF0",1743437551756,1.40176016,1837.5,1837.4,3.25158]
["bitfinex-derivatives","ETHF0:USTF0",1743437552755,1.40176016,1837.5,1837.2,1.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1743437552756,1.08864,1837.3,1837.2,1.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1743437552945,4.29644,1837.3,1837.2,1.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1743437553147,3.2078,1837.3,1837.2,1.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1743437553345,6.6454,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743437553346,2.0801,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743437553549,0.00816016,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437553757,0.00816016,1837.5,1837.4,5.76028]
["bitfinex-derivatives","ETHF0:USTF0",1743437554557,54.89,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743437555058,3.9151,1838.0,1837.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743437555255,0.7073,1838.0,1837.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743437555554,7.0318,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743437555947,8.11994,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743437556149,3.2078,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743437556346,3.2078,1838.2,1838.1,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743437556556,3.2078,1838.2,1837.4,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743437556557,2.72044,1838.1,1837.4,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743437556756,2.72044,1838.1,1837.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743437556757,3.2078,1837.8,1837.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743437556951,1.08841,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743437557457,1.08846,1837.6,1837.5,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743437557760,1.08843,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743437557953,1.08843,1837.7,1837.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743437558359,4.91243,1837.7,1837.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743437558858,3.824,1837.7,1837.4,2.55912]
["bitfinex-derivatives","ETHF0:USTF0",1743437559066,1.82369,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743437559358,1.82369,1837.6,1837.5,2.53422]
["bitfinex-derivatives","ETHF0:USTF0",1743437560052,0.7352,1837.6,1837.5,2.53422]
["bitfinex-derivatives","ETHF0:USTF0",1743437560455,1.82366,1837.6,1837.5,2.53422]
["bitfinex-derivatives","ETHF0:USTF0",1743437560651,1.08852,1837.5,1837.4,1.83882]
["bitfinex-derivatives","ETHF0:USTF0",1743437560953,1.08852,1837.5,1837.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743437561357,5.03151,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743437561547,5.03151,1837.6,1837.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743437561750,3.943,1837.6,1837.2,3.91326016]
["bitfinex-derivatives","ETHF0:USTF0",1743437561946,1.08864,1837.3,1837.2,0.69566016]
["bitfinex-derivatives","ETHF0:USTF0",1743437562158,4.91262,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743437562351,4.91259,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743437562551,0.7346,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437562855,4.5586,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437563355,3.824,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437563861,4.91252,1837.5,1837.4,2.58598]
["bitfinex-derivatives","ETHF0:USTF0",1743437564054,3.824,1837.5,1837.4,2.58598]
["bitfinex-derivatives","ETHF0:USTF0",1743437564354,4.91252,1837.5,1837.4,2.58598]
["bitfinex-derivatives","ETHF0:USTF0",1743437564552,3.824,1837.5,1837.4,2.58598]
["bitfinex-derivatives","ETHF0:USTF0",1743437564751,4.91252,1837.5,1837.4,2.58598]
["bitfinex-derivatives","ETHF0:USTF0",1743437564953,3.824,1837.5,1837.4,2.58598]
["bitfinex-derivatives","ETHF0:USTF0",1743437565862,3.943,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743437566155,3.943,1837.6,1837.5,2.58592]
["bitfinex-derivatives","ETHF0:USTF0",1743437566362,3.824,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743437567061,3.824,1837.8,1837.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1743437567755,7.0318,1837.9,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743437567955,7.0318,1837.9,1837.8,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1743437568352,1.4146,1838.0,1837.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743437568565,6.32582,1838.0,1837.9,2.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743437569358,3.21596016,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743437569564,7.78066016,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743437569765,8.86870016,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743437570161,10.34000016,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743437570567,10.34000016,1838.3,1838.2,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743437571261,6.04416016,1838.3,1838.2,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743437571461,9.25196016,1838.3,1838.2,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743437572459,6.04416016,1838.3,1838.2,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743437572667,2.22116016,1838.3,1838.2,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743437572968,2.22116016,1838.3,1838.2,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743437573662,1.08814,1838.2,1838.1,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743437573966,2.57674,1838.2,1838.1,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743437574265,2.57674,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743437574560,5.3116,1838.2,1838.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743437574767,2.57676,1838.1,1838.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743437574964,2.57676,1838.1,1838.0,2.48078]
["bitfinex-derivatives","ETHF0:USTF0",1743437575267,1.08824,1838.0,1837.9,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743437575468,2.2389,1838.0,1837.9,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1743437575767,5.66145,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743437575969,7.02705,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743437576369,3.20405,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743437576569,1.3656,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743437576768,4.5734,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743437577068,1.3656,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743437577269,1.08816,1838.1,1838.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743437577468,1.08816,1838.1,1838.0,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1743437577668,1.3656,1838.1,1838.0,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1743437578069,2.45376,1838.1,1838.0,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1743437578270,1.3656,1838.1,1838.0,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1743437578573,2.45376,1838.1,1838.0,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1743437579671,2.45376,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743437580167,1.08828,1837.9,1837.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743437580366,7.11115,1838.0,1837.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743437580572,5.2812,1838.0,1837.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743437580866,3.822,1838.0,1837.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743437581167,3.822,1838.0,1837.9,2.55538]
["bitfinex-derivatives","ETHF0:USTF0",1743437581672,6.3693,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743437582071,6.3693,1838.2,1838.1,2.51996]
["bitfinex-derivatives","ETHF0:USTF0",1743437583374,1.0882,1838.1,1838.0,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743437583675,1.484,1838.1,1838.0,2.51996]
["bitfinex-derivatives","ETHF0:USTF0",1743437584063,4.63386016,1838.3,1838.0,4.15233]
["bitfinex-derivatives","ETHF0:USTF0",1743437584269,3.822,1838.2,1838.1,3.27526]
["bitfinex-derivatives","ETHF0:USTF0",1743437584576,4.9101,1838.2,1838.1,3.27526]
["bitfinex-derivatives","ETHF0:USTF0",1743437584774,6.3598,1838.2,1838.1,3.27526]
["bitfinex-derivatives","ETHF0:USTF0",1743437584974,6.3598,1838.2,1838.1,2.51996]
["bitfinex-derivatives","ETHF0:USTF0",1743437585379,2.72041,1838.1,1837.8,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1743437585582,1.08828,1837.9,1837.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743437585772,4.91028,1837.9,1837.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743437585970,6.35998,1837.9,1837.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743437586972,6.36002,1837.9,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743437587367,5.2717,1837.9,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743437587581,3.822,1837.9,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743437587782,3.822,1837.9,1837.8,1.79274]
["bitfinex-derivatives","ETHF0:USTF0",1743437587976,5.2448,1837.9,1837.8,1.79274]
["bitfinex-derivatives","ETHF0:USTF0",1743437588182,6.33308,1837.9,1837.8,1.79274]
["bitfinex-derivatives","ETHF0:USTF0",1743437588975,4.99227,1838.0,1837.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743437589181,3.2078,1838.0,1837.7,2.72094]
["bitfinex-derivatives","ETHF0:USTF0",1743437589383,1.4228,1837.9,1837.8,3.19684]
["bitfinex-derivatives","ETHF0:USTF0",1743437589583,2.51108,1837.9,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743437589974,1.08834,1837.8,1837.7,2.48925]
["bitfinex-derivatives","ETHF0:USTF0",1743437590176,1.08846,1837.6,1837.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743437590576,1.08846,1837.6,1837.5,2.51442]
["bitfinex-derivatives","ETHF0:USTF0",1743437590976,1.4152,1837.6,1837.5,2.51442]
["bitfinex-derivatives","ETHF0:USTF0",1743437591281,2.50366,1837.6,1837.5,2.51442]
["bitfinex-derivatives","ETHF0:USTF0",1743437592280,5.71146,1837.6,1837.5,2.51442]
["bitfinex-derivatives","ETHF0:USTF0",1743437593783,2.50366,1837.6,1837.5,2.51442]
["bitfinex-derivatives","ETHF0:USTF0",1743437594279,1.4152,1837.6,1837.5,2.51442]
["bitfinex-derivatives","ETHF0:USTF0",1743437594682,2.50366,1837.6,1837.5,2.51442]
["bitfinex-derivatives","ETHF0:USTF0",1743437595377,4.91043,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743437595583,4.91043,1837.7,1837.6,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1743437595885,6.39033,1837.7,1837.6,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1743437597777,6.39033,1837.7,1837.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743437597984,1.08846,1837.6,1837.5,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1743437598185,6.46926,1837.6,1837.5,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1743437598682,6.46926,1837.6,1837.5,3.15739]
["bitfinex-derivatives","ETHF0:USTF0",1743437598878,4.6502,1837.6,1837.5,3.15739]
["bitfinex-derivatives","ETHF0:USTF0",1743437599186,3.822,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743437599482,4.91044,1837.7,1837.6,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1743437600079,3.822,1837.7,1837.6,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1743437600280,4.9104,1837.7,1837.6,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1743437601480,6.4047,1837.7,1837.6,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1743437601685,6.4047,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743437601880,7.1427,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743437602279,7.1427,1837.7,1837.6,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1743437603287,6.4047,1837.7,1837.6,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1743437603581,5.64094,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743437603892,5.64094,1837.8,1837.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743437604081,7.09694,1837.8,1837.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743437605891,1.08846,1837.6,1837.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743437606089,1.08846,1837.6,1837.5,3.28227]
["bitfinex-derivatives","ETHF0:USTF0",1743437606482,1.4386,1837.6,1837.5,3.28227]
["bitfinex-derivatives","ETHF0:USTF0",1743437606683,3.2078,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743437606684,4.29625,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743437606888,4.29625,1837.7,1837.6,2.58566]
["bitfinex-derivatives","ETHF0:USTF0",1743437607083,5.9912,1837.8,1837.6,2.58566]
["bitfinex-derivatives","ETHF0:USTF0",1743437607084,5.64097,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743437607284,5.64097,1837.8,1837.7,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743437607285,7.07957,1837.8,1837.7,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743437607485,3.25757,1837.8,1837.7,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743437607688,9.5567,1837.9,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743437607887,2.52688,1837.9,1837.8,2.58554]
["bitfinex-derivatives","ETHF0:USTF0",1743437608789,5.73468,1837.9,1837.8,2.58554]
["bitfinex-derivatives","ETHF0:USTF0",1743437610792,5.73468,1837.9,1837.6,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743437610793,1.08842,1837.7,1837.6,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743437610987,3.25226,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743437611187,1.08844,1837.7,1837.6,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743437611387,1.08844,1837.7,1837.5,3.41789]
["bitfinex-derivatives","ETHF0:USTF0",1743437611388,1.08846,1837.6,1837.5,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1743437612295,2.49196,1837.6,1837.5,3.19156]
["bitfinex-derivatives","ETHF0:USTF0",1743437613195,8.1182,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743437613390,3.822,1837.7,1837.6,2.49496]
["bitfinex-derivatives","ETHF0:USTF0",1743437613599,4.9104,1837.7,1837.6,2.49496]
["bitfinex-derivatives","ETHF0:USTF0",1743437613795,9.5217,1837.7,1837.6,2.49496]
["bitfinex-derivatives","ETHF0:USTF0",1743437615692,6.3139,1837.7,1837.6,2.49496]
["bitfinex-derivatives","ETHF0:USTF0",1743437615985,9.5217,1837.7,1837.6,2.49496]
["bitfinex-derivatives","ETHF0:USTF0",1743437616699,1.08864,1837.3,1837.2,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437616891,1.08864,1837.3,1837.2,1.49526016]
["bitfinex-derivatives","ETHF0:USTF0",1743437617085,1.08864,1837.3,1837.2,2.58396016]
["bitfinex-derivatives","ETHF0:USTF0",1743437617295,3.16814,1837.3,1837.2,1.49526016]
["bitfinex-derivatives","ETHF0:USTF0",1743437617795,6.37594,1837.3,1837.2,2.58396016]
["bitfinex-derivatives","ETHF0:USTF0",1743437618587,3.2078,1837.3,1837.2,2.58396016]
["bitfinex-derivatives","ETHF0:USTF0",1743437618792,8.4263,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743437618992,1.3975,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743437619198,4.6053,1837.4,1837.3,3.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743437619394,2.48608,1837.4,1837.3,3.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743437619600,5.69388,1837.4,1837.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743437619796,2.48608,1837.4,1837.3,2.56894]
["bitfinex-derivatives","ETHF0:USTF0",1743437620298,1.82217,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437620601,3.21967,1837.5,1837.4,3.26188]
["bitfinex-derivatives","ETHF0:USTF0",1743437621101,2.1311,1837.5,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743437621295,1.3975,1837.4,1837.2,1.78982016]
["bitfinex-derivatives","ETHF0:USTF0",1743437621498,1.08864,1837.3,1837.2,1.78982016]
["bitfinex-derivatives","ETHF0:USTF0",1743437621694,2.48613,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743437621897,2.48608,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743437622290,1.3975,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743437622593,2.48608,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743437624092,1.08891,1836.9,1836.5,2.72278]
["bitfinex-derivatives","ETHF0:USTF0",1743437624295,1.08899,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743437624496,1.08899,1836.7,1836.6,1.84162]
["bitfinex-derivatives","ETHF0:USTF0",1743437624795,1.08905,1836.6,1836.5,1.82868]
["bitfinex-derivatives","ETHF0:USTF0",1743437624996,1.08905,1836.6,1836.5,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743437626394,2.53305,1836.6,1836.5,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743437628203,1.08911,1836.5,1836.4,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437628500,6.37281,1836.5,1836.4,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743437629195,8.87281,1836.5,1836.4,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743437629398,9.82032839,1836.5,1836.4,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743437630297,1.08954,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437630504,3.822,1835.8,1835.4,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743437630801,1.08967,1835.6,1835.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743437631003,1.08967,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743437631402,1.0897,1835.5,1835.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743437631602,1.0897,1835.5,1835.0,9.75469]
["bitfinex-derivatives","ETHF0:USTF0",1743437631603,7.0308,1835.5,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437631906,1.08996,1835.1,1835.0,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743437632091,3.823,1835.1,1834.9,1.85540398]
["bitfinex-derivatives","ETHF0:USTF0",1743437632291,1.4727,1835.0,1834.9,1.85540398]
["bitfinex-derivatives","ETHF0:USTF0",1743437632495,0.7099,1835.4,1834.9,3.97317398]
["bitfinex-derivatives","ETHF0:USTF0",1743437632695,8.12066,1835.3,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1743437632898,7.0308,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743437633099,3.2078,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743437633411,3.823,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743437633707,3.823,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743437633897,3.823,1835.5,1835.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743437634208,3.823,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743437634390,54.90016016,1835.7,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437634596,1.4163,1835.5,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743437634796,1.08995,1835.1,1835.0,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743437635104,4.29773,1835.2,1835.0,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743437635299,1.08994,1835.1,1835.0,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743437635506,1.4163,1835.1,1835.0,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743437636205,7.7827,1835.4,1835.2,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1743437636406,7.7837,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743437636904,5.3312,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743437637107,0.7107,1835.5,1835.4,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743437637108,3.83,1835.5,1835.4,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743437637314,4.9197,1835.5,1835.1,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1743437637508,5.2085,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743437638212,8.12744,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743437638508,7.0378,1835.6,1835.2,2.72471]
["bitfinex-derivatives","ETHF0:USTF0",1743437638705,8.12748,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743437639005,11.14047,1835.6,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437639210,1.08981,1835.4,1835.0,5.93281]
["bitfinex-derivatives","ETHF0:USTF0",1743437639410,4.5863,1835.6,1835.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743437639606,4.92872,1835.5,1835.4,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743437639807,1.08979,1835.4,1835.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743437640007,5.3225,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743437640303,54.90016016,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743437640304,0.00816016,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743437641414,0.00816016,1835.7,1835.6,1.79294]
["bitfinex-derivatives","ETHF0:USTF0",1743437642607,1.08969,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743437642811,1.41076016,1835.7,1835.6,2.58244]
["bitfinex-derivatives","ETHF0:USTF0",1743437643115,0.00816016,1835.7,1835.6,2.58244]
["bitfinex-derivatives","ETHF0:USTF0",1743437643615,0.00816016,1835.7,1835.6,5.79024]
["bitfinex-derivatives","ETHF0:USTF0",1743437643818,0.00816016,1835.7,1835.6,2.58244]
["bitfinex-derivatives","ETHF0:USTF0",1743437645322,3.21596016,1835.7,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437645509,3.21596016,1835.7,1835.2,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743437645510,1.08985,1835.3,1835.2,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743437645712,7.0608,1835.5,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743437645912,2.59751,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743437646209,1.77528,1835.6,1835.3,2.72451]
["bitfinex-derivatives","ETHF0:USTF0",1743437646415,0.00816016,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743437646814,1.09774016,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743437647020,2.60544016,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743437648016,1.51586016,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743437648409,0.00816016,1835.7,1835.4,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743437648610,0.00816016,1835.7,1835.2,8.65696]
["bitfinex-derivatives","ETHF0:USTF0",1743437648611,2.59736,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743437649017,1.5077,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743437649217,0.00816016,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743437649520,1.46916016,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743437650126,0.00816016,1835.7,1835.6,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1743437650527,1.0897,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743437651017,1.8118,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743437651526,0.7221,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743437652121,2.2316,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743437652320,3.32124,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743437652627,3.86916016,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743437652820,0.00816016,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743437653220,1.08969,1835.6,1835.5,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743437653419,1.08975,1835.5,1835.4,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743437653626,2.59925,1835.5,1835.4,2.45811]
["bitfinex-derivatives","ETHF0:USTF0",1743437654025,1.5095,1835.5,1835.4,2.45811]
["bitfinex-derivatives","ETHF0:USTF0",1743437654528,4.94765,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743437654727,6.35235,1835.6,1835.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743437655429,9.56015,1835.6,1835.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743437656028,4.6125,1835.6,1835.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743437656227,0.73796016,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743437656527,1.82754016,1835.7,1835.6,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1743437656726,3.23224016,1835.7,1835.6,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1743437656927,2.14266016,1835.7,1835.6,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1743437657323,3.23224016,1835.7,1835.6,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1743437658120,0.00816016,1835.7,1835.6,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1743437658321,0.00816016,1835.7,1835.6,6.43944]
["bitfinex-derivatives","ETHF0:USTF0",1743437659634,0.00816016,1835.7,1835.6,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1743437660634,0.00816016,1835.7,1835.6,6.43944]
["bitfinex-derivatives","ETHF0:USTF0",1743437661232,0.00816016,1835.7,1835.6,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1743437661426,1.49676016,1835.7,1835.6,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1743437661635,2.58634016,1835.7,1835.6,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1743437661832,1.49676016,1835.7,1835.6,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1743437662126,2.58634016,1835.7,1835.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1743437662332,3.28464016,1835.7,1835.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1743437663124,1.49676016,1835.7,1835.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1743437663936,1.09774016,1835.7,1835.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1743437664130,2.55254016,1835.7,1835.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1743437664636,0.00816016,1835.7,1835.6,5.68364]
["bitfinex-derivatives","ETHF0:USTF0",1743437665236,0.00816016,1835.7,1835.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1743437665237,1.6e-07,1835.7,1835.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1743437666827,1.6e-07,1835.7,1835.6,3.22664]
["bitfinex-derivatives","ETHF0:USTF0",1743437667026,1.6e-07,1835.7,1835.6,6.43444]
["bitfinex-derivatives","ETHF0:USTF0",1743437669334,1.6e-07,1835.7,1835.6,8.93444]
["bitfinex-derivatives","ETHF0:USTF0",1743437669733,1.6e-07,1835.7,1835.6,19.06810575]
["bitfinex-derivatives","ETHF0:USTF0",1743437671034,1.6e-07,1835.7,1835.6,16.14044]
["bitfinex-derivatives","ETHF0:USTF0",1743437672041,1.6e-07,1835.7,1835.6,18.64044]
["bitfinex-derivatives","ETHF0:USTF0",1743437672742,1.6e-07,1835.7,1835.6,8.93444]
["bitfinex-derivatives","ETHF0:USTF0",1743437673329,1.6e-07,1835.7,1835.6,6.43444]
["bitfinex-derivatives","ETHF0:USTF0",1743437673735,1.6e-07,1835.7,1835.6,10.25944]
["bitfinex-derivatives","ETHF0:USTF0",1743437676040,1.6e-07,1835.7,1835.6,6.43444]
["bitfinex-derivatives","ETHF0:USTF0",1743437680850,1.6e-07,1835.7,1835.6,10.25944]
["bitfinex-derivatives","ETHF0:USTF0",1743437682050,1.6e-07,1835.7,1835.6,12.75944]
["bitfinex-derivatives","ETHF0:USTF0",1743437684648,1.6e-07,1835.7,1835.6,22.46544]
["bitfinex-derivatives","ETHF0:USTF0",1743437686352,1.6e-07,1835.7,1835.6,19.96544]
["bitfinex-derivatives","ETHF0:USTF0",1743437687452,1.6e-07,1835.7,1835.6,22.46544]
["bitfinex-derivatives","ETHF0:USTF0",1743437687648,0.7013,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743437687846,2.132,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743437688043,2.132,1836.3,1836.2,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1743437688247,2.132,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743437688450,2.132,1836.3,1836.2,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1743437689154,2.132,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743437689550,1.0893,1836.2,1836.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743437689757,1.4191,1836.2,1836.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743437695955,2.50839,1836.2,1836.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743437696356,1.4191,1836.2,1836.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743437699755,2.50839,1836.2,1836.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743437700359,1.08941,1836.1,1836.0,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1743437700564,1.08947,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743437700769,1.4078,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743437701059,2.1303,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743437701364,1.4273,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743437701566,1.4273,1836.0,1835.9,2.49991]
["bitfinex-derivatives","ETHF0:USTF0",1743437708369,0.703,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743437709775,2.078,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743437711673,3.16729,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743437711873,1.08944,1836.0,1835.8,2.72378]
["bitfinex-derivatives","ETHF0:USTF0",1743437712074,8.4068,1836.1,1835.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743437712267,4.5828,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743437712472,1.375,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743437712777,7.0318,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743437712975,8.12109,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743437713164,3.2078,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743437713570,4.29709,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743437713771,4.5984,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743437713967,4.5984,1836.2,1836.1,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1743437714475,5.68769,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743437715481,1.08939,1836.1,1836.0,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743437715673,2.48149,1836.1,1836.0,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743437715972,1.3921,1836.1,1836.0,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743437716374,2.48145,1836.1,1836.0,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1743437716574,1.3921,1836.1,1836.0,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1743437716880,2.48145,1836.1,1836.0,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1743437719082,1.3921,1836.1,1836.0,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1743437719580,2.48145,1836.1,1836.0,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1743437720582,1.3921,1836.1,1836.0,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1743437721075,4.29713,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743437721282,5.78363,1836.2,1836.1,3.29115]
["bitfinex-derivatives","ETHF0:USTF0",1743437723273,7.1943,1836.2,1835.4,5.93211]
["bitfinex-derivatives","ETHF0:USTF0",1743437723474,7.1943,1836.2,1835.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743437723475,4.29744,1835.6,1835.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743437723676,8.12044,1835.6,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743437724378,8.12044,1835.6,1835.4,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743437724782,8.12044,1835.6,1835.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743437725084,8.12044,1835.6,1835.5,1.09786016]
["bitfinex-derivatives","ETHF0:USTF0",1743437725283,7.0308,1835.6,1835.5,1.09786016]
["bitfinex-derivatives","ETHF0:USTF0",1743437725584,8.80814,1835.6,1835.5,1.09786016]
["bitfinex-derivatives","ETHF0:USTF0",1743437726281,9.55254,1835.6,1835.5,1.09786016]
["bitfinex-derivatives","ETHF0:USTF0",1743437726780,1.4018,1835.7,1835.5,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437726982,7.0308,1835.8,1835.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743437727187,7.0308,1835.8,1835.5,1.09782016]
["bitfinex-derivatives","ETHF0:USTF0",1743437727188,1.08964,1835.6,1835.5,1.09782016]
["bitfinex-derivatives","ETHF0:USTF0",1743437727479,1.08963,1835.7,1835.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743437727877,1.08958,1835.7,1835.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743437728083,8.82078,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743437728284,10.26918,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743437728588,9.56878,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743437728788,9.56878,1835.8,1835.7,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1743437729782,8.4792,1835.8,1835.7,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1743437729986,6.36093,1835.8,1835.7,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1743437730183,9.56873,1835.8,1835.7,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1743437730789,6.36093,1835.8,1835.7,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1743437730987,9.56873,1835.8,1835.7,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1743437731789,9.56873,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743437733691,1.08958,1835.7,1835.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743437733883,2.53208,1835.7,1835.6,2.50184]
["bitfinex-derivatives","ETHF0:USTF0",1743437734085,1.08964,1835.6,1835.5,1.09782016]
["bitfinex-derivatives","ETHF0:USTF0",1743437734284,6.46014,1835.6,1835.5,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437735189,6.46014,1835.6,1835.5,1.09786016]
["bitfinex-derivatives","ETHF0:USTF0",1743437735581,4.6403,1835.6,1835.5,1.09786016]
["bitfinex-derivatives","ETHF0:USTF0",1743437735782,5.72994,1835.6,1835.5,1.09786016]
["bitfinex-derivatives","ETHF0:USTF0",1743437735978,4.6403,1835.6,1835.5,1.09786016]
["bitfinex-derivatives","ETHF0:USTF0",1743437736182,5.72994,1835.6,1835.5,1.09786016]
["bitfinex-derivatives","ETHF0:USTF0",1743437740389,2.52214,1835.6,1835.5,1.09786016]
["bitfinex-derivatives","ETHF0:USTF0",1743437740593,5.72994,1835.6,1835.5,1.09786016]
["bitfinex-derivatives","ETHF0:USTF0",1743437741190,5.72994,1835.6,1835.5,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437741391,8.22994,1835.6,1835.5,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437741799,5.72994,1835.6,1835.5,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437742091,1.08988,1835.2,1835.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743437742292,3.824,1835.2,1835.1,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1743437742497,4.91388,1835.2,1835.1,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1743437742891,6.35118,1835.2,1835.1,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1743437744098,5.2613,1835.2,1835.1,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1743437744304,4.91388,1835.2,1835.1,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1743437744497,4.30582016,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743437744699,5.71002016,1835.3,1835.2,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1743437744907,5.71002016,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743437745109,6.44032016,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743437745309,1.08988,1835.2,1835.1,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1743437745510,2.49408,1835.2,1835.1,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1743437746213,1.4042,1835.2,1835.1,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1743437746410,3.21596016,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743437746411,1.09798016,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743437746613,1.09798016,1835.3,1835.2,2.51188]
["bitfinex-derivatives","ETHF0:USTF0",1743437746818,1.09798016,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743437747014,1.80988016,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743437747320,0.00816016,1835.3,1835.2,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1743437747516,54.928,1835.7,1835.2,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1743437747721,54.928,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743437747915,4.91357,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743437748117,6.38007,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743437748310,2.72358,1836.0,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743437748311,3.2078,1836.1,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743437748512,1.4665,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743437749120,56.03043016,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743437749413,56.43706016,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743437749619,56.43706016,1836.3,1836.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743437749822,1.4959,1836.2,1836.1,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743437750021,2.58519,1836.2,1836.1,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743437750216,1.4959,1836.2,1836.1,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743437750619,54.94116016,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743437750825,54.94116016,1836.3,1836.2,2.46869]
["bitfinex-derivatives","ETHF0:USTF0",1743437751621,0.00816016,1836.3,1836.2,2.46869]
["bitfinex-derivatives","ETHF0:USTF0",1743437751824,0.00816016,1836.3,1836.2,5.67649]
["bitfinex-derivatives","ETHF0:USTF0",1743437752517,2.55867,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743437752518,1.4697,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743437752712,5.2927,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743437752914,1.4697,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743437753817,58.75816016,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743437754023,60.22786016,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743437754816,56.40486016,1836.9,1836.8,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1743437755013,54.93516016,1836.9,1836.8,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1743437755214,0.00816016,1836.9,1836.8,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1743437755823,0.00816016,1836.9,1836.8,3.20433]
["bitfinex-derivatives","ETHF0:USTF0",1743437758320,1.6e-07,1836.9,1836.8,12.73413]
["bitfinex-derivatives","ETHF0:USTF0",1743437758527,3.2078,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437758913,4.29632,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437759130,3.2078,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437759315,8.4924,1837.7,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743437759519,1.08846,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743437759725,1.4928,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743437761023,1.08856,1837.5,1837.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1743437761222,1.4928,1837.4,1837.3,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1743437761525,2.58138,1837.4,1837.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743437761823,2.58138,1837.4,1836.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1743437761824,5.3138,1837.4,1836.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743437762131,4.29657,1837.1,1837.0,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1743437762423,3.2078,1837.1,1836.8,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743437762616,1.4351,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743437763019,7.0288,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743437763326,4.90952,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437763521,1.08861,1837.4,1837.3,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743437764121,8.11737,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743437764320,1.0886,1837.4,1837.3,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743437764728,1.408,1837.4,1837.3,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743437764928,0.7363,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743437765429,2.1443,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743437765632,2.1443,1837.6,1837.4,3.23614]
["bitfinex-derivatives","ETHF0:USTF0",1743437765828,4.6158,1837.5,1837.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743437766129,1.08858,1837.4,1837.3,2.52781]
["bitfinex-derivatives","ETHF0:USTF0",1743437766331,1.08858,1837.4,1836.8,2.72231]
["bitfinex-derivatives","ETHF0:USTF0",1743437766332,10.44948,1837.4,1836.8,2.72231]
["bitfinex-derivatives","ETHF0:USTF0",1743437766523,1.08884,1837.0,1836.9,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1743437767129,3.2078,1837.2,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743437767324,3.2078,1837.3,1837.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743437767525,5.92942,1837.3,1836.8,2.72234]
["bitfinex-derivatives","ETHF0:USTF0",1743437767824,4.29659,1837.1,1837.0,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743437768039,3.2078,1837.1,1837.0,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743437768327,7.0278,1837.1,1836.7,0.74596016]
["bitfinex-derivatives","ETHF0:USTF0",1743437768530,4.29673,1836.8,1836.7,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437768731,8.11673,1836.8,1836.7,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437769920,9.97045921,1836.8,1836.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743437770117,2.9565,1837.0,1836.1,4.82264]
["bitfinex-derivatives","ETHF0:USTF0",1743437770118,3.2078,1836.5,1836.1,4.82264]
["bitfinex-derivatives","ETHF0:USTF0",1743437770321,1.4703,1836.7,1836.5,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743437770322,8.4981,1836.7,1836.5,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743437770523,5.76709,1836.7,1836.6,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743437770723,9.58709,1836.7,1836.6,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743437770925,5.2903,1836.7,1836.6,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743437771229,8.4981,1836.7,1836.6,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743437771420,9.58709,1836.7,1836.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743437771731,6.37929,1836.7,1836.6,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743437771933,9.58709,1836.7,1836.6,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743437772826,5.2903,1836.7,1836.6,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743437773220,8.4981,1836.7,1836.6,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743437773628,0.00816016,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743437774132,1.09709016,1836.8,1836.7,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743437774526,2.57729016,1836.8,1836.7,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743437774727,1.48836016,1836.8,1836.7,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743437775127,0.00816016,1836.8,1836.7,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743437776032,1.48836016,1836.8,1836.7,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743437776530,0.00816016,1836.8,1836.7,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743437776732,1.09709016,1836.8,1836.7,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743437776930,2.60079016,1836.8,1836.7,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743437777128,1.51186016,1836.8,1836.7,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743437777323,2.60079016,1836.8,1836.7,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743437777832,1.51186016,1836.8,1836.7,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743437778138,2.60079016,1836.8,1836.7,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743437778437,1.51186016,1836.8,1836.7,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743437778840,2.60079016,1836.8,1836.7,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743437779234,1.08899,1836.7,1836.6,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1743437779431,3.2078,1836.7,1836.6,3.20651]
["bitfinex-derivatives","ETHF0:USTF0",1743437779930,4.29679,1836.7,1836.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743437780137,4.29679,1836.7,1836.5,1.09722016]
["bitfinex-derivatives","ETHF0:USTF0",1743437780138,1.08905,1836.6,1836.5,1.09722016]
["bitfinex-derivatives","ETHF0:USTF0",1743437780432,6.39025,1836.6,1836.5,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437780637,7.10465,1836.6,1836.5,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437780830,7.10465,1836.6,1836.5,1.09727016]
["bitfinex-derivatives","ETHF0:USTF0",1743437781339,8.11679,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743437781638,1.08905,1836.6,1836.5,1.09722016]
["bitfinex-derivatives","ETHF0:USTF0",1743437781837,2.57025,1836.6,1836.5,1.09722016]
["bitfinex-derivatives","ETHF0:USTF0",1743437782739,2.57025,1836.6,1836.5,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437785031,6.39025,1836.6,1836.5,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437785637,6.39025,1836.6,1836.5,1.09727016]
["bitfinex-derivatives","ETHF0:USTF0",1743437785838,6.39025,1836.6,1836.5,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437786730,6.39025,1836.6,1836.5,1.45436016]
["bitfinex-derivatives","ETHF0:USTF0",1743437786937,6.39025,1836.6,1836.5,2.54347016]
["bitfinex-derivatives","ETHF0:USTF0",1743437787340,1.4812,1836.6,1836.5,2.54347016]
["bitfinex-derivatives","ETHF0:USTF0",1743437787533,4.90905,1836.6,1836.5,2.54347016]
["bitfinex-derivatives","ETHF0:USTF0",1743437787933,5.71243,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743437788135,1.08905,1836.6,1836.5,2.54344016]
["bitfinex-derivatives","ETHF0:USTF0",1743437788332,2.50465,1836.6,1836.5,2.54344016]
["bitfinex-derivatives","ETHF0:USTF0",1743437788529,1.08905,1836.6,1836.5,2.54344016]
["bitfinex-derivatives","ETHF0:USTF0",1743437788735,1.08905,1836.6,1836.5,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437788939,2.47045,1836.6,1836.5,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437790942,2.47045,1836.6,1836.5,1.09727016]
["bitfinex-derivatives","ETHF0:USTF0",1743437791341,2.47045,1836.6,1836.5,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437792637,2.47045,1836.6,1836.5,1.09727016]
["bitfinex-derivatives","ETHF0:USTF0",1743437793142,3.2078,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743437793437,8.12489016,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743437794044,9.52419016,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743437795145,1.08905,1836.6,1836.5,2.53874016]
["bitfinex-derivatives","ETHF0:USTF0",1743437795344,1.08905,1836.6,1836.5,1.44966016]
["bitfinex-derivatives","ETHF0:USTF0",1743437795345,4.29685,1836.6,1836.5,1.44966016]
["bitfinex-derivatives","ETHF0:USTF0",1743437795944,4.29685,1836.6,1836.5,1.48646016]
["bitfinex-derivatives","ETHF0:USTF0",1743437796135,4.29685,1836.6,1836.5,2.57557016]
["bitfinex-derivatives","ETHF0:USTF0",1743437796338,4.29685,1836.6,1836.5,1.48646016]
["bitfinex-derivatives","ETHF0:USTF0",1743437796642,4.29685,1836.6,1836.5,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437799749,1.08941,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1743437800246,3.82,1836.1,1835.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743437800247,3.82,1836.1,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743437800752,3.82,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743437800946,3.82,1836.2,1836.1,1.83685]
["bitfinex-derivatives","ETHF0:USTF0",1743437801247,3.2078,1836.4,1836.3,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743437801553,9.50786,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743437801849,9.50786,1836.6,1836.3,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1743437801850,7.0278,1836.6,1836.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743437802049,8.11691,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743437802444,2.73054016,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743437802445,0.00816016,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743437802650,1.09709016,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743437802849,1.09709016,1836.8,1836.7,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1743437804051,0.00816016,1836.8,1836.7,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1743437804554,1.09709016,1836.8,1836.7,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1743437804746,2.50069016,1836.8,1836.7,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1743437806149,0.00816016,1836.8,1836.7,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1743437807148,0.00816016,1836.8,1836.7,4.98589]
["bitfinex-derivatives","ETHF0:USTF0",1743437807652,3.22386,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743437808549,3.22386,1837.2,1837.1,2.51295]
["bitfinex-derivatives","ETHF0:USTF0",1743437809056,2.49236,1837.2,1837.1,2.51295]
["bitfinex-derivatives","ETHF0:USTF0",1743437809764,0.00816016,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743437809949,0.00816016,1837.3,1837.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743437814554,4.90737,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743437814751,1.08841,1837.7,1837.6,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743437815050,4.701,1837.7,1837.6,2.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743437815652,5.7894,1837.7,1837.6,2.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743437816053,4.701,1837.7,1837.6,2.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743437816355,2.5816,1837.7,1837.6,2.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743437816661,1.4932,1837.7,1837.6,2.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743437820957,0.00816016,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743437821668,1.40676016,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743437823175,9.52090016,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743437823575,8.43256016,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743437824076,9.51990016,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743437825080,8.43156016,1837.8,1837.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743437825373,1.08856,1837.5,1837.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743437825581,1.08856,1837.5,1837.4,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1743437825772,3.34336,1837.5,1837.4,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1743437825975,1.08858,1837.4,1837.3,1.81099]
["bitfinex-derivatives","ETHF0:USTF0",1743437826175,5.80088,1837.4,1837.3,3.30744]
["bitfinex-derivatives","ETHF0:USTF0",1743437826371,5.80088,1837.4,1837.0,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437826372,4.7123,1837.4,1837.0,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437826569,1.08872,1837.2,1837.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743437826775,1.08872,1837.2,1837.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743437826776,3.2078,1837.2,1837.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743437826976,5.0468,1837.2,1837.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743437827475,8.8638,1837.2,1837.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743437827878,7.7751,1837.2,1837.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743437828078,8.8638,1837.2,1837.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743437829581,7.0248,1837.2,1837.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743437830077,3.2078,1837.2,1837.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743437832182,1.4236,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743437832383,1.4236,1837.3,1837.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743437833278,1.4236,1837.3,1837.0,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437833484,1.4236,1837.3,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743437833485,5.03203,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743437833886,0.7355,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743437834181,1.4236,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743437834381,2.51224,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743437834979,2.51224,1837.3,1837.2,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743437835685,6.32924,1837.3,1837.2,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743437836485,6.32924,1837.3,1837.2,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1743437836781,5.2406,1837.3,1837.2,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1743437838284,3.817,1837.3,1837.2,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1743437838682,4.90564,1837.3,1837.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743437838878,1.08875,1837.2,1837.1,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743437839082,5.67285,1837.2,1837.1,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743437839279,1.08875,1837.1,1837.0,2.55202016]
["bitfinex-derivatives","ETHF0:USTF0",1743437839577,3.14545,1837.1,1837.0,2.55202016]
["bitfinex-derivatives","ETHF0:USTF0",1743437840986,2.0567,1837.1,1837.0,2.55202016]
["bitfinex-derivatives","ETHF0:USTF0",1743437841494,3.14545,1837.1,1837.0,2.55202016]
["bitfinex-derivatives","ETHF0:USTF0",1743437842490,6.96245,1837.1,1837.0,2.55202016]
["bitfinex-derivatives","ETHF0:USTF0",1743437843088,5.8737,1837.1,1837.0,2.55202016]
["bitfinex-derivatives","ETHF0:USTF0",1743437843988,3.817,1837.1,1837.0,2.55202016]
["bitfinex-derivatives","ETHF0:USTF0",1743437844185,6.40835,1837.1,1837.0,2.55202016]
["bitfinex-derivatives","ETHF0:USTF0",1743437845788,6.40835,1837.1,1837.0,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437845990,7.15685,1837.1,1837.0,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437846690,1.08914,1836.5,1836.4,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743437846985,5.93063,1836.5,1836.2,1.79846]
["bitfinex-derivatives","ETHF0:USTF0",1743437847192,4.29703,1836.3,1836.2,3.18026]
["bitfinex-derivatives","ETHF0:USTF0",1743437847386,8.11403,1836.3,1836.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743437847586,1.08934,1836.2,1836.1,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743437847890,1.08931,1836.2,1836.1,1.09746016]
["bitfinex-derivatives","ETHF0:USTF0",1743437848091,8.11408,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743437848484,8.11408,1836.3,1836.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1743437848688,7.0248,1836.3,1836.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1743437849383,0.00816016,1836.4,1836.3,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743437849693,0.00816016,1836.4,1836.3,2.56643]
["bitfinex-derivatives","ETHF0:USTF0",1743437850089,8.83724,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743437850391,7.7483,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743437851192,1.08899,1836.7,1836.6,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1743437851781,8.83729,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743437852094,8.83723,1836.8,1836.7,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1743437852291,7.7483,1836.8,1836.7,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1743437852488,0.00816016,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743437852687,0.00816016,1836.9,1836.8,3.23863]
["bitfinex-derivatives","ETHF0:USTF0",1743437857096,1.09703016,1836.9,1836.8,3.23863]
["bitfinex-derivatives","ETHF0:USTF0",1743437857290,4.30483016,1836.9,1836.8,3.23863]
["bitfinex-derivatives","ETHF0:USTF0",1743437858095,0.00816016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437858495,1.09703016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437859097,0.00816016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437859797,1.09703016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437860595,0.00816016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437860992,1.42016016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437861704,0.00816016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437863300,1.09703016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437863489,2.55963016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437863893,1.47076016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437864295,2.55963016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437864498,1.47076016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437864995,2.55963016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437865198,1.47076016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437865599,0.00816016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437865800,1.09703016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437866103,0.00816016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437866402,1.09703016,1836.9,1836.8,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743437868192,0.00816016,1836.9,1836.7,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1743437868498,0.00816016,1836.9,1836.4,5.44574]
["bitfinex-derivatives","ETHF0:USTF0",1743437868499,2.72254,1836.7,1836.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743437868704,2.46155,1836.6,1836.5,2.50989]
["bitfinex-derivatives","ETHF0:USTF0",1743437869104,2.46155,1836.6,1836.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743437869105,1.08911,1836.5,1836.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743437869306,5.66941,1836.5,1836.4,1.81187]
["bitfinex-derivatives","ETHF0:USTF0",1743437869507,5.66941,1836.5,1836.4,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743437870003,5.66941,1836.5,1836.4,3.23267]
["bitfinex-derivatives","ETHF0:USTF0",1743437870200,1.08917,1836.4,1836.3,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743437870399,2.46167,1836.4,1836.3,2.51001]
["bitfinex-derivatives","ETHF0:USTF0",1743437870607,1.3725,1836.4,1836.3,2.51001]
["bitfinex-derivatives","ETHF0:USTF0",1743437870806,7.0238,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743437871004,7.0238,1836.5,1836.4,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1743437871607,8.11291,1836.5,1836.4,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1743437871803,7.0238,1836.5,1836.4,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1743437872004,8.11291,1836.5,1836.4,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1743437872307,1.08923,1836.3,1836.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743437872506,1.08929,1836.2,1836.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437872701,6.32499,1836.2,1836.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437873407,6.32499,1836.2,1836.1,1.09751016]
["bitfinex-derivatives","ETHF0:USTF0",1743437873604,6.32499,1836.2,1836.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437874708,2.50899,1836.2,1836.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437874908,6.32499,1836.2,1836.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437875805,6.32499,1836.2,1836.1,1.50716016]
["bitfinex-derivatives","ETHF0:USTF0",1743437878112,6.32499,1836.2,1836.1,2.59651016]
["bitfinex-derivatives","ETHF0:USTF0",1743437878514,5.2357,1836.2,1836.1,2.59651016]
["bitfinex-derivatives","ETHF0:USTF0",1743437879013,6.32499,1836.2,1836.1,2.59651016]
["bitfinex-derivatives","ETHF0:USTF0",1743437879420,1.4197,1836.2,1836.1,2.59651016]
["bitfinex-derivatives","ETHF0:USTF0",1743437879624,2.50899,1836.2,1836.1,2.59651016]
["bitfinex-derivatives","ETHF0:USTF0",1743437879930,1.4197,1836.2,1836.1,2.59651016]
["bitfinex-derivatives","ETHF0:USTF0",1743437880130,5.71679,1836.2,1836.1,2.59651016]
["bitfinex-derivatives","ETHF0:USTF0",1743437880631,3.2078,1836.2,1836.1,2.59651016]
["bitfinex-derivatives","ETHF0:USTF0",1743437880822,4.29709,1836.2,1836.1,2.59651016]
["bitfinex-derivatives","ETHF0:USTF0",1743437881132,5.69679,1836.2,1836.1,1.50716016]
["bitfinex-derivatives","ETHF0:USTF0",1743437881730,1.3997,1836.2,1836.1,2.59651016]
["bitfinex-derivatives","ETHF0:USTF0",1743437882331,2.48899,1836.2,1836.1,2.59651016]
["bitfinex-derivatives","ETHF0:USTF0",1743437882626,5.69679,1836.2,1836.1,1.50716016]
["bitfinex-derivatives","ETHF0:USTF0",1743437882828,5.69679,1836.2,1836.1,2.59651016]
["bitfinex-derivatives","ETHF0:USTF0",1743437883034,5.69679,1836.2,1836.1,1.50716016]
["bitfinex-derivatives","ETHF0:USTF0",1743437883234,5.69679,1836.2,1836.1,2.59651016]
["bitfinex-derivatives","ETHF0:USTF0",1743437883426,3.816,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743437883635,9.58413,1836.3,1836.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743437883931,1.08929,1836.2,1836.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437884133,2.56039,1836.2,1836.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437885334,2.56039,1836.2,1836.1,1.09751016]
["bitfinex-derivatives","ETHF0:USTF0",1743437885632,2.56039,1836.2,1836.1,1.38436016]
["bitfinex-derivatives","ETHF0:USTF0",1743437886033,2.56039,1836.2,1836.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437887935,7.0238,1836.3,1836.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437887936,3.2078,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743437888239,8.11303,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743437888736,9.59403,1836.3,1836.2,2.51349]
["bitfinex-derivatives","ETHF0:USTF0",1743437889244,9.59403,1836.3,1836.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743437890230,1.08929,1836.2,1836.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437890539,2.49209,1836.2,1836.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437890840,2.49209,1836.2,1836.1,1.09751016]
["bitfinex-derivatives","ETHF0:USTF0",1743437891231,3.2078,1836.3,1836.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437891536,0.721,1836.4,1836.3,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743437891728,5.01797,1836.4,1836.3,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743437891933,6.42077,1836.4,1836.3,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743437892134,6.42077,1836.4,1836.3,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1743437893131,6.42077,1836.4,1836.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743437893532,6.42077,1836.4,1836.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1743437894337,5.3316,1836.4,1836.3,3.17523]
["bitfinex-derivatives","ETHF0:USTF0",1743437894934,58.1018,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743437895148,3.2078,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743437895336,3.815,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743437895541,0.00816016,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743437895542,3.82316016,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743437895729,4.91203016,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743437895930,0.00816016,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743437896239,0.00816016,1836.9,1836.8,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1743437896934,54.911,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743437897141,55.9997,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743437897341,54.911,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743437897528,56.3173,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743437897728,3.2078,1837.3,1837.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743437897933,3.2078,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743437898239,3.21596016,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743437898632,0.00816016,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743437898832,0.00816016,1837.3,1837.2,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743437900253,0.00816016,1837.3,1837.2,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743437901737,1.09680016,1837.3,1837.2,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743437902240,1.0887,1837.2,1837.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437902444,2.4527,1837.2,1837.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437902640,2.4527,1837.2,1837.1,1.43756016]
["bitfinex-derivatives","ETHF0:USTF0",1743437904948,2.4527,1837.2,1837.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437907437,2.4527,1837.2,1837.1,1.46216016]
["bitfinex-derivatives","ETHF0:USTF0",1743437907642,3.21596016,1837.3,1837.1,1.46216016]
["bitfinex-derivatives","ETHF0:USTF0",1743437907846,4.9017,1837.2,1837.1,2.55089016]
["bitfinex-derivatives","ETHF0:USTF0",1743437908047,6.31,1837.2,1837.1,2.55089016]
["bitfinex-derivatives","ETHF0:USTF0",1743437908246,6.31,1837.2,1837.1,1.46216016]
["bitfinex-derivatives","ETHF0:USTF0",1743437908748,6.31,1837.2,1837.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437909241,7.0563,1837.2,1837.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437911851,3.813,1837.2,1837.1,1.09691016]
["bitfinex-derivatives","ETHF0:USTF0",1743437912049,8.39076016,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743437912349,8.39076016,1837.3,1837.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743437912350,3.82016016,1837.3,1837.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743437912754,0.00816016,1837.3,1837.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743437913051,1.09680016,1837.3,1837.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743437913245,0.00816016,1837.3,1837.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743437913844,1.46596016,1837.3,1837.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743437914153,2.55460016,1837.3,1837.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743437915352,1.46596016,1837.3,1837.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743437915556,0.00816016,1837.3,1837.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743437917055,1.09680016,1837.3,1837.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743437917255,0.00816016,1837.3,1837.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743437919351,1.09680016,1837.3,1837.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743437919847,0.00816016,1837.3,1837.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743437926664,1.6e-07,1837.3,1837.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743437927163,1.6e-07,1837.3,1837.2,6.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743437934960,1.6e-07,1837.3,1837.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743437947973,3.9374,1837.9,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743437947974,4.5366,1837.9,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743437948173,2.1352,1837.9,1837.8,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1743437948366,0.6841,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743437948669,2.0897,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743437949869,2.0897,1838.1,1838.0,4.29602]
["bitfinex-derivatives","ETHF0:USTF0",1743437950069,3.2078,1838.6,1838.0,4.29602]
["bitfinex-derivatives","ETHF0:USTF0",1743437950070,4.16046995,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743437950267,5.2146,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743437951174,8.4224,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743437951373,6.1066,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743437951569,2.8988,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743437952171,7.19435,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743437952570,2.205,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743437952869,0.00536556,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743437953065,1.47106556,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743437953467,3.9108,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743437954060,1.4657,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743437954483,3.2078,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743437955075,1.4657,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743437955274,0.703,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743437955474,2.1687,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743437956666,1.4657,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743437956861,0.6905,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743437958067,1.0871,1839.9,1839.6,3.81216016]
["bitfinex-derivatives","ETHF0:USTF0",1743437958273,5.68494,1840.0,1839.9,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743437958465,3.2078,1840.0,1839.9,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743437958773,0.6905,1840.1,1839.9,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743437958975,0.6905,1840.1,1839.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743437958976,1.77752,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743437959168,1.08704,1840.0,1839.7,4.07923]
["bitfinex-derivatives","ETHF0:USTF0",1743437959474,1.77751,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743437959671,1.08705,1840.0,1839.9,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743437959874,10.41876,1840.1,1839.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437960080,4.29502,1839.7,1839.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437960767,4.98552,1839.7,1839.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437961373,7.48552,1839.7,1839.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437965174,4.98552,1839.7,1839.6,1.09543016]
["bitfinex-derivatives","ETHF0:USTF0",1743437965476,4.98552,1839.7,1839.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437965872,8.78752,1839.7,1839.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437966471,4.98552,1839.7,1839.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437966774,8.78752,1839.7,1839.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437966976,4.98552,1839.7,1839.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437967178,8.78752,1839.7,1839.6,2.48023016]
["bitfinex-derivatives","ETHF0:USTF0",1743437967777,8.78752,1839.7,1839.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437968075,8.78752,1839.7,1839.6,1.09543016]
["bitfinex-derivatives","ETHF0:USTF0",1743437968277,8.78752,1839.7,1839.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437968578,8.78752,1839.7,1839.6,1.09543016]
["bitfinex-derivatives","ETHF0:USTF0",1743437968775,4.98552,1839.7,1839.6,1.09543016]
["bitfinex-derivatives","ETHF0:USTF0",1743437969076,56.63375,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743437969277,58.7544,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743437969576,62.5554,1839.9,1839.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437969876,4.29502,1839.7,1839.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437970876,5.03602,1839.7,1839.6,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743437971581,1.0875,1839.3,1839.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743437971880,7.0088,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743437972073,6.31119,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743437972780,5.2238,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743437973379,2.51019,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743437973582,1.4228,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743437974287,1.08738,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743437974478,2.48318,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743437975077,1.3958,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743437975386,2.48313,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743437975981,1.3958,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743437976178,4.29511,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743437976385,4.6036,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743437976779,1.3958,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743437976976,0.00816016,1839.8,1839.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743437977181,4.30314016,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743437977376,5.72454016,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743437977585,4.63736016,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743437978088,3.21596016,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743437978274,0.00816016,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743437978679,0.00816016,1839.8,1839.7,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1743437979384,0.00816016,1839.8,1839.7,5.01062]
["bitfinex-derivatives","ETHF0:USTF0",1743437979982,0.00816016,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743437982090,0.00816016,1839.8,1839.7,4.29502]
["bitfinex-derivatives","ETHF0:USTF0",1743437984389,4.29476,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743437984687,4.29472,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743437985091,5.66352,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743437987291,3.2078,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743437987786,6.99512,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743437987992,8.79212,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743437988791,7.7052,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743437988993,8.79206,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743437992596,7.7052,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743437992798,8.79206,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743437994293,1.08692,1840.2,1840.1,2.56074]
["bitfinex-derivatives","ETHF0:USTF0",1743437994495,1.08692,1840.2,1840.1,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743437997392,1.08698,1840.1,1840.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743437997602,1.08708,1840.0,1839.9,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743437998100,4.88408,1840.0,1839.9,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743437998703,1.0871,1839.9,1839.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743437998902,1.7891,1839.9,1839.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743437999305,0.702,1839.9,1839.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743437999605,1.7891,1839.9,1839.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743437999903,4.9969,1839.9,1839.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743438000396,5.344,1839.9,1839.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743438000597,3.2078,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743438000899,1.4342,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743438001097,2.52118,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743438001705,1.08704,1840.0,1839.9,2.44957]
["bitfinex-derivatives","ETHF0:USTF0",1743438001906,4.6831,1840.0,1839.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743438002097,5.70954,1839.9,1839.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743438002297,9.8947,1839.9,1839.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743438002498,10.9818,1839.9,1839.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743438003704,1.08716,1839.8,1839.7,2.59747]
["bitfinex-derivatives","ETHF0:USTF0",1743438003898,2.56246,1839.8,1839.7,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1743438004699,1.08722,1839.7,1839.6,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1743438004895,5.68632,1839.7,1839.6,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1743438005096,4.5991,1839.7,1839.6,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1743438005298,5.68632,1839.7,1839.6,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1743438006100,5.68632,1839.7,1839.5,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743438006101,1.08727,1839.6,1839.5,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743438006306,6.27557,1839.6,1839.5,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743438006506,5.1883,1839.6,1839.5,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743438006900,6.27557,1839.6,1839.5,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743438008811,1.08745,1839.3,1839.2,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438009017,2.71897,1839.1,1838.5,2.71982]
["bitfinex-derivatives","ETHF0:USTF0",1743438009311,1.08769,1838.9,1838.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743438009705,2.49589,1838.9,1838.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743438010214,1.08781,1838.7,1838.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743438010420,5.70378,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743438010713,5.70378,1838.8,1838.7,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438011221,5.70378,1838.8,1838.7,1.09597016]
["bitfinex-derivatives","ETHF0:USTF0",1743438011411,5.70378,1838.8,1838.7,1.37616016]
["bitfinex-derivatives","ETHF0:USTF0",1743438012114,7.71896016,1839.0,1838.7,2.46397016]
["bitfinex-derivatives","ETHF0:USTF0",1743438012413,3.21596016,1839.0,1838.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743438012709,2.54289,1838.9,1838.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743438012913,6.33989,1838.9,1838.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743438013314,5.2522,1838.9,1838.8,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1743438013513,3.21596016,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743438013710,3.21596016,1839.0,1838.9,3.23339]
["bitfinex-derivatives","ETHF0:USTF0",1743438014010,0.00816016,1839.0,1838.9,3.23339]
["bitfinex-derivatives","ETHF0:USTF0",1743438014211,3.797,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743438014416,4.88445,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743438014711,4.88445,1839.3,1839.1,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1743438014712,1.08751,1839.2,1839.1,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1743438014911,2.51301,1839.2,1839.1,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1743438015219,1.4255,1839.2,1839.1,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1743438015405,2.51301,1839.2,1839.1,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1743438016010,1.08751,1839.2,1839.1,2.53786]
["bitfinex-derivatives","ETHF0:USTF0",1743438016316,2.51301,1839.2,1839.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743438016520,2.51301,1839.2,1838.7,10.80195016]
["bitfinex-derivatives","ETHF0:USTF0",1743438016521,1.08775,1838.8,1838.7,10.80195016]
["bitfinex-derivatives","ETHF0:USTF0",1743438016717,3.2078,1838.8,1838.7,1.09597016]
["bitfinex-derivatives","ETHF0:USTF0",1743438016917,4.29555,1838.8,1838.7,1.09597016]
["bitfinex-derivatives","ETHF0:USTF0",1743438017919,4.29555,1838.8,1838.7,2.46277016]
["bitfinex-derivatives","ETHF0:USTF0",1743438018315,5.69185,1838.8,1838.7,2.46277016]
["bitfinex-derivatives","ETHF0:USTF0",1743438020817,5.69185,1838.8,1838.7,1.37496016]
["bitfinex-derivatives","ETHF0:USTF0",1743438021019,5.69185,1838.8,1838.7,2.46277016]
["bitfinex-derivatives","ETHF0:USTF0",1743438021316,5.69185,1838.8,1838.7,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438022422,5.69185,1838.8,1838.7,1.51786016]
["bitfinex-derivatives","ETHF0:USTF0",1743438027123,5.69185,1838.8,1838.7,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438032024,2.71958,1838.7,1837.9,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743438032230,4.29597,1838.2,1838.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743438032432,1.08822,1838.0,1837.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743438032629,1.08822,1838.0,1837.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743438032828,4.29602,1838.0,1837.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743438033027,5.71392,1838.0,1837.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743438033224,1.08828,1837.9,1837.8,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438033428,6.30318,1837.9,1837.8,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438033833,3.2078,1838.0,1837.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743438034133,3.797,1838.0,1837.9,1.80448]
["bitfinex-derivatives","ETHF0:USTF0",1743438034334,7.0048,1838.0,1837.9,1.80448]
["bitfinex-derivatives","ETHF0:USTF0",1743438034536,8.09302,1838.0,1837.9,3.18888]
["bitfinex-derivatives","ETHF0:USTF0",1743438034936,8.09302,1838.0,1837.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743438035442,1.08828,1837.9,1837.8,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438035636,1.08828,1837.9,1837.8,1.42976016]
["bitfinex-derivatives","ETHF0:USTF0",1743438035637,2.57378,1837.9,1837.8,1.42976016]
["bitfinex-derivatives","ETHF0:USTF0",1743438036040,2.57378,1837.9,1837.8,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438036440,1.4855,1837.9,1837.8,1.09650016]
["bitfinex-derivatives","ETHF0:USTF0",1743438036637,2.57378,1837.9,1837.8,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438037040,2.57378,1837.9,1837.8,1.42976016]
["bitfinex-derivatives","ETHF0:USTF0",1743438038537,2.57378,1837.9,1837.8,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438038935,2.57378,1837.9,1837.8,0.00279428]
["bitfinex-derivatives","ETHF0:USTF0",1743438039134,5.80688,1837.9,1837.8,0.00279428]
["bitfinex-derivatives","ETHF0:USTF0",1743438039543,1.08852,1837.5,1837.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743438039743,4.88552,1837.5,1837.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743438040238,6.38482,1837.5,1837.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743438040745,1.08858,1837.4,1837.3,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438040945,5.76878,1837.4,1837.3,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438042044,8.26878,1837.4,1837.3,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438042248,5.76878,1837.4,1837.3,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438042745,6.51528,1837.4,1837.3,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438043445,5.76878,1837.4,1837.3,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438043641,9.56578,1837.4,1837.3,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438043847,9.56578,1837.4,1837.3,1.40666016]
["bitfinex-derivatives","ETHF0:USTF0",1743438044653,9.56578,1837.4,1837.3,2.10526016]
["bitfinex-derivatives","ETHF0:USTF0",1743438044845,8.09338,1837.4,1837.3,2.10526016]
["bitfinex-derivatives","ETHF0:USTF0",1743438048150,8.09338,1837.4,1837.3,1.40666016]
["bitfinex-derivatives","ETHF0:USTF0",1743438049052,1.08858,1837.4,1837.3,1.40666016]
["bitfinex-derivatives","ETHF0:USTF0",1743438049254,8.09338,1837.4,1837.3,1.40666016]
["bitfinex-derivatives","ETHF0:USTF0",1743438049448,1.08855,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743438049653,4.88555,1837.5,1837.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743438049958,4.29631,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743438050148,8.09331,1837.6,1837.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743438050348,1.08852,1837.5,1837.4,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743438050547,1.08852,1837.5,1837.4,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743438051454,2.57412,1837.5,1837.4,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743438052155,2.57412,1837.5,1837.4,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743438054250,2.57412,1837.5,1837.3,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438054251,1.08858,1837.4,1837.3,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438054559,5.68488,1837.4,1837.3,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438054757,5.68488,1837.4,1837.3,1.39136016]
["bitfinex-derivatives","ETHF0:USTF0",1743438055360,5.68488,1837.4,1837.3,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438058062,9.48188,1837.4,1837.3,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438058757,9.48188,1837.4,1837.3,1.47476016]
["bitfinex-derivatives","ETHF0:USTF0",1743438063762,3.2078,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743438064671,3.2078,1837.6,1837.5,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1743438064875,2.72864016,1838.1,1837.5,5.91897]
["bitfinex-derivatives","ETHF0:USTF0",1743438064876,3.21596016,1838.1,1837.5,5.91897]
["bitfinex-derivatives","ETHF0:USTF0",1743438065165,1.08833,1837.9,1837.6,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743438065467,4.29613,1837.9,1837.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743438065667,4.29613,1837.9,1837.7,2.45645]
["bitfinex-derivatives","ETHF0:USTF0",1743438065865,3.2078,1837.9,1837.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743438066069,4.88426,1838.0,1837.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743438066467,4.88422,1838.0,1837.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743438066665,4.30417016,1838.1,1837.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743438066870,4.30417016,1838.1,1838.0,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1743438067167,3.796,1838.8,1838.0,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1743438067370,0.95319681,1839.0,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438067572,1.08769,1838.9,1838.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743438069173,1.08769,1838.9,1838.7,4.30374016]
["bitfinex-derivatives","ETHF0:USTF0",1743438069174,1.08775,1838.8,1838.7,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438069472,1.08775,1838.8,1838.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743438069473,1.08793,1838.5,1838.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743438069666,3.795,1838.5,1838.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743438069866,4.88293,1838.5,1838.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743438070767,3.795,1838.5,1838.4,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1743438070967,4.88293,1838.5,1838.4,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1743438071369,4.88293,1838.5,1838.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743438072269,3.795,1838.5,1838.4,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1743438073069,4.88293,1838.5,1838.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743438075968,4.88293,1838.5,1838.4,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1743438076276,4.88293,1838.5,1838.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743438079274,4.88293,1838.5,1838.3,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438079275,1.08798,1838.4,1838.3,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438079574,4.88298,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743438079772,6.38998,1838.5,1838.4,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1743438079975,6.38998,1838.5,1838.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743438080877,6.38998,1838.5,1838.4,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1743438081066,4.88298,1838.5,1838.4,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1743438081269,1.08798,1838.5,1838.4,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1743438081680,4.5156,1838.7,1838.4,4.20244]
["bitfinex-derivatives","ETHF0:USTF0",1743438081872,5.60343,1838.7,1838.6,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1743438082372,4.88083,1838.7,1838.6,5.69307]
["bitfinex-derivatives","ETHF0:USTF0",1743438082573,4.88083,1838.7,1838.6,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743438082773,1.08783,1838.7,1838.6,5.69307]
["bitfinex-derivatives","ETHF0:USTF0",1743438082966,2.58488,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743438083172,6.37688,1838.8,1838.7,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1743438083375,6.37688,1838.8,1838.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743438085280,3.792,1838.8,1838.7,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1743438085474,4.87975,1838.8,1838.7,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1743438085781,1.0877,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743438086077,0.00816016,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743438086274,1.09579016,1839.0,1838.9,3.31459]
["bitfinex-derivatives","ETHF0:USTF0",1743438086977,0.00816016,1839.0,1838.9,3.31459]
["bitfinex-derivatives","ETHF0:USTF0",1743438087180,1.08744,1839.4,1839.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743438087381,1.08745,1839.3,1839.2,5.76439]
["bitfinex-derivatives","ETHF0:USTF0",1743438087776,1.08745,1839.3,1839.2,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743438088176,1.08745,1839.3,1839.2,5.76441]
["bitfinex-derivatives","ETHF0:USTF0",1743438088681,2.52630016,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743438088980,2.52630016,1839.4,1839.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743438089171,3.95800016,1839.4,1839.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743438090287,2.87056016,1839.4,1839.3,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1743438090476,3.95795016,1839.4,1839.3,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1743438090874,2.87056016,1839.4,1839.3,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1743438091279,3.95795016,1839.4,1839.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743438091578,3.95795016,1839.4,1839.3,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1743438092082,2.87056016,1839.4,1839.3,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1743438092278,0.00816016,1839.4,1839.3,5.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743438092579,5.43397,1840.5,1839.3,5.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743438092580,1.4365,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743438092779,0.7241,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743438092983,0.7241,1840.0,1839.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743438093487,1.81114,1840.0,1839.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743438093684,3.29194,1840.0,1839.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743438093886,1.4808,1840.0,1839.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743438094185,2.56784,1840.0,1839.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743438094585,2.56784,1840.0,1839.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743438094990,1.0871,1839.9,1839.8,4.30307016]
["bitfinex-derivatives","ETHF0:USTF0",1743438095175,1.4808,1839.9,1839.8,4.30307016]
["bitfinex-derivatives","ETHF0:USTF0",1743438096791,0.7406,1840.1,1839.8,3.21596016]
["bitfinex-derivatives","ETHF0:USTF0",1743438097087,2.52244,1840.0,1839.9,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1743438097583,1.4354,1840.0,1839.9,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1743438097886,1.81106,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743438098279,1.08698,1840.1,1840.0,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743438098486,1.08698,1840.1,1840.0,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743438098682,2.52238,1840.1,1840.0,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743438098884,1.4354,1840.1,1840.0,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743438099882,59.3661,1840.4,1840.2,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743438100087,1.3634,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743438100481,1.08692,1840.2,1840.1,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1743438100678,1.08698,1840.1,1840.0,4.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743438100882,1.08696,1840.2,1840.1,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743438104496,1.08696,1840.2,1840.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743438104497,1.08698,1840.1,1840.0,4.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743438104797,2.48538,1840.1,1840.0,4.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743438105298,1.0871,1839.9,1839.8,3.21596016]
["bitfinex-derivatives","ETHF0:USTF0",1743438105500,1.0871,1839.9,1839.8,4.30312016]
["bitfinex-derivatives","ETHF0:USTF0",1743438105994,2.4693,1839.9,1839.8,4.30312016]
["bitfinex-derivatives","ETHF0:USTF0",1743438106597,6.50378,1840.6,1840.1,2.71745]
["bitfinex-derivatives","ETHF0:USTF0",1743438106801,1.08678,1840.5,1840.4,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743438107000,6.95464,1840.5,1840.4,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743438107600,1.0868,1840.4,1840.3,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1743438107901,2.469,1840.4,1840.3,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1743438108696,1.08689,1840.3,1840.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743438108908,2.56039,1840.3,1840.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743438110793,2.56039,1840.3,1840.2,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743438111593,2.5604,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743438111795,1.08692,1840.2,1840.1,2.55192]
["bitfinex-derivatives","ETHF0:USTF0",1743438112001,1.4191,1840.2,1840.1,4.29472]
["bitfinex-derivatives","ETHF0:USTF0",1743438112397,2.50602,1840.2,1840.1,4.29472]
["bitfinex-derivatives","ETHF0:USTF0",1743438113103,2.50602,1840.2,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438113505,2.50602,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743438113802,1.08704,1840.0,1839.9,4.29486]
["bitfinex-derivatives","ETHF0:USTF0",1743438114400,2.55274,1840.0,1839.9,4.29486]
["bitfinex-derivatives","ETHF0:USTF0",1743438115699,2.55274,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438119901,2.55274,1840.0,1839.9,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743438120298,1.4657,1840.0,1839.9,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743438121004,3.785,1840.2,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438121207,1.08704,1840.0,1839.9,4.29486]
["bitfinex-derivatives","ETHF0:USTF0",1743438121504,1.08704,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438122503,1.0871,1839.9,1839.8,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438122702,6.2783,1839.9,1839.8,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438122904,1.08722,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438123607,2.46902,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438123801,2.46902,1839.7,1839.2,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743438123802,2.71824,1839.6,1839.2,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743438124104,1.08745,1839.3,1839.2,1.09562016]
["bitfinex-derivatives","ETHF0:USTF0",1743438124302,1.08745,1839.3,1839.2,4.30342016]
["bitfinex-derivatives","ETHF0:USTF0",1743438124499,1.08745,1839.3,1839.2,3.21596016]
["bitfinex-derivatives","ETHF0:USTF0",1743438124704,1.08745,1839.3,1839.2,4.30344016]
["bitfinex-derivatives","ETHF0:USTF0",1743438124904,1.08745,1839.3,1839.2,4.30345016]
["bitfinex-derivatives","ETHF0:USTF0",1743438125103,2.0865,1839.4,1839.2,4.30342016]
["bitfinex-derivatives","ETHF0:USTF0",1743438125303,2.0865,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743438125508,3.17389,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743438125703,4.87232,1839.6,1839.2,5.93464016]
["bitfinex-derivatives","ETHF0:USTF0",1743438125905,4.87232,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743438126809,1.08733,1839.5,1839.4,5.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743438129610,1.08733,1839.5,1839.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743438129810,2.58893,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438130207,2.58893,1839.5,1839.4,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1743438130508,4.87227,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743438130913,4.87227,1839.6,1839.5,2.48573]
["bitfinex-derivatives","ETHF0:USTF0",1743438131110,1.08725,1839.7,1839.6,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1743438131307,4.88038016,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743438131815,4.88038016,1839.8,1839.4,4.29515]
["bitfinex-derivatives","ETHF0:USTF0",1743438132014,1.08727,1839.6,1839.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743438132405,2.49267,1839.6,1839.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743438132611,1.08744,1839.4,1839.2,1.09562016]
["bitfinex-derivatives","ETHF0:USTF0",1743438132814,1.08744,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743438133015,1.08744,1839.4,1839.3,4.29525]
["bitfinex-derivatives","ETHF0:USTF0",1743438133210,1.08744,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743438133512,1.08744,1839.4,1839.3,4.29525]
["bitfinex-derivatives","ETHF0:USTF0",1743438133714,1.08744,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438134219,1.08744,1839.4,1839.3,5.73095]
["bitfinex-derivatives","ETHF0:USTF0",1743438134514,1.08744,1839.4,1839.3,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743438135028,1.08739,1839.4,1839.3,5.73091]
["bitfinex-derivatives","ETHF0:USTF0",1743438135220,1.08739,1839.4,1839.3,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743438135518,1.08739,1839.4,1839.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743438136015,1.08739,1839.4,1839.3,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743438137012,1.84025,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743438137217,5.62525,1839.5,1839.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743438140116,1.84025,1839.5,1839.4,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1743438140419,4.87235,1839.5,1839.4,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1743438140621,4.87235,1839.5,1839.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743438141121,4.87235,1839.5,1839.4,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1743438141325,4.87235,1839.5,1839.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743438141513,4.87235,1839.5,1839.4,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1743438141915,4.87235,1839.5,1839.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743438142221,4.87235,1839.5,1839.4,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1743438142424,4.464,1839.7,1839.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743438142630,5.55126,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743438142818,5.55126,1839.7,1839.5,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743438142819,1.08727,1839.6,1839.5,6.51801]
["bitfinex-derivatives","ETHF0:USTF0",1743438143118,0.00816016,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743438143319,0.00816016,1839.8,1839.7,4.29502]
["bitfinex-derivatives","ETHF0:USTF0",1743438143525,0.00816016,1839.8,1839.7,4.97552]
["bitfinex-derivatives","ETHF0:USTF0",1743438144119,1.08698,1840.1,1840.0,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743438144315,1.08698,1840.1,1840.0,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1743438144625,1.08698,1840.1,1840.0,4.29481]
["bitfinex-derivatives","ETHF0:USTF0",1743438144825,1.08698,1840.1,1840.0,5.67711]
["bitfinex-derivatives","ETHF0:USTF0",1743438145826,4.87094,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743438146031,1.4331,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743438146215,2.5199,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743438146420,6.3039,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743438146724,6.3039,1840.4,1840.3,2.46916]
["bitfinex-derivatives","ETHF0:USTF0",1743438146919,6.3039,1840.4,1840.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743438147523,6.3039,1840.4,1840.3,2.46916]
["bitfinex-derivatives","ETHF0:USTF0",1743438147924,5.5924,1840.4,1840.3,2.46916]
["bitfinex-derivatives","ETHF0:USTF0",1743438148125,0.7216,1840.4,1840.3,2.46916]
["bitfinex-derivatives","ETHF0:USTF0",1743438148323,55.89779,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743438148521,59.68074,1840.5,1840.4,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743438149833,59.68074,1840.5,1840.4,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743438150330,59.68074,1840.5,1840.4,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743438150625,59.68074,1840.5,1840.4,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743438150829,59.68074,1840.5,1840.4,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743438151433,59.68074,1840.5,1840.4,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743438151927,59.68074,1840.5,1840.4,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743438152631,58.594,1840.5,1840.4,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743438152827,59.68074,1840.5,1840.4,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743438153029,60.0009,1840.5,1840.4,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743438153621,54.811,1840.5,1840.4,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743438154133,0.681,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743438154428,0.7455,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743438154728,1.83207,1840.8,1840.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743438154930,3.23777,1840.8,1840.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743438155331,1.08663,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438155529,2.49233,1840.7,1840.6,5.65678]
["bitfinex-derivatives","ETHF0:USTF0",1743438155730,2.49233,1840.7,1840.6,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743438156737,1.4057,1840.7,1840.6,5.65678]
["bitfinex-derivatives","ETHF0:USTF0",1743438157136,3.2078,1841.4,1840.7,2.71657]
["bitfinex-derivatives","ETHF0:USTF0",1743438157437,7.7219,1841.5,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743438157645,1.08627,1841.3,1841.2,4.29412]
["bitfinex-derivatives","ETHF0:USTF0",1743438157945,1.08627,1841.3,1841.2,3.21596016]
["bitfinex-derivatives","ETHF0:USTF0",1743438158846,1.08627,1841.3,1841.2,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438161144,2.71594,1841.2,1840.8,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743438161345,1.08651,1840.9,1840.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743438161847,1.08651,1840.9,1840.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743438161848,1.0867,1840.6,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438162047,4.8677,1840.6,1840.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743438162243,4.8677,1840.6,1840.5,2.54854]
["bitfinex-derivatives","ETHF0:USTF0",1743438162945,4.86768,1840.6,1840.5,2.54854]
["bitfinex-derivatives","ETHF0:USTF0",1743438163649,4.86768,1840.6,1840.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743438164047,4.86768,1840.6,1840.5,2.54854]
["bitfinex-derivatives","ETHF0:USTF0",1743438164250,3.781,1840.6,1840.5,2.54854]
["bitfinex-derivatives","ETHF0:USTF0",1743438164552,1.83003016,1840.7,1840.5,2.54854]
["bitfinex-derivatives","ETHF0:USTF0",1743438164553,3.78816016,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743438164755,0.00816016,1840.7,1840.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743438165650,1.09479016,1840.7,1840.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743438166847,0.00816016,1840.7,1840.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743438167557,1.09479016,1840.7,1840.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743438167854,0.00816016,1840.7,1840.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743438168458,1.09479016,1840.7,1840.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743438169157,0.00816016,1840.7,1840.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743438170055,1.09479016,1840.7,1840.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743438170256,0.00816016,1840.7,1840.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743438170456,1.09479016,1840.7,1840.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743438170657,0.00816016,1840.7,1840.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743438171551,1.09479016,1840.7,1840.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743438171752,0.00816016,1840.7,1840.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743438175555,1.6e-07,1840.7,1840.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743438175956,1.6e-07,1840.7,1840.6,18.66548]
["bitfinex-derivatives","ETHF0:USTF0",1743438177863,1.6e-07,1840.7,1840.6,16.16548]
["bitfinex-derivatives","ETHF0:USTF0",1743438180058,1.6e-07,1840.7,1840.6,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743438182161,1.6e-07,1840.7,1840.6,8.95948]
["bitfinex-derivatives","ETHF0:USTF0",1743438185868,1.6e-07,1840.7,1840.6,18.66548]
["bitfinex-derivatives","ETHF0:USTF0",1743438187868,1.6e-07,1840.7,1840.6,16.16548]
["bitfinex-derivatives","ETHF0:USTF0",1743438188067,1.6e-07,1840.7,1840.6,18.66548]
["bitfinex-derivatives","ETHF0:USTF0",1743438188265,2.7737,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438188478,2.7737,1841.4,1841.3,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1743438188479,2.49561,1841.4,1841.3,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1743438188772,2.7737,1841.4,1841.3,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1743438189571,1.08603,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743438189774,7.02943,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743438190273,3.25238,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743438190472,1.08604,1841.7,1841.6,3.21596016]
["bitfinex-derivatives","ETHF0:USTF0",1743438190673,2.50444,1841.7,1841.6,3.21596016]
["bitfinex-derivatives","ETHF0:USTF0",1743438190877,6.28144,1841.7,1841.6,3.21596016]
["bitfinex-derivatives","ETHF0:USTF0",1743438191067,6.28144,1841.7,1841.6,4.30205016]
["bitfinex-derivatives","ETHF0:USTF0",1743438193670,5.1954,1841.7,1841.6,4.30205016]
["bitfinex-derivatives","ETHF0:USTF0",1743438193974,1.4184,1841.7,1841.6,4.30205016]
["bitfinex-derivatives","ETHF0:USTF0",1743438194274,2.50444,1841.7,1841.6,4.30205016]
["bitfinex-derivatives","ETHF0:USTF0",1743438194662,1.4184,1841.7,1841.6,4.30205016]
["bitfinex-derivatives","ETHF0:USTF0",1743438194869,2.50444,1841.7,1841.6,4.30205016]
["bitfinex-derivatives","ETHF0:USTF0",1743438195868,2.50444,1841.7,1841.6,3.21596016]
["bitfinex-derivatives","ETHF0:USTF0",1743438196470,1.08615,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438196671,1.08624,1841.4,1841.3,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743438196965,3.22846,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438197975,3.22846,1841.4,1841.2,4.30226016]
["bitfinex-derivatives","ETHF0:USTF0",1743438197976,1.08627,1841.3,1841.2,4.30226016]
["bitfinex-derivatives","ETHF0:USTF0",1743438198181,2.53847,1841.3,1841.2,4.30226016]
["bitfinex-derivatives","ETHF0:USTF0",1743438198368,2.53847,1841.3,1841.2,1.09446016]
["bitfinex-derivatives","ETHF0:USTF0",1743438198872,1.4522,1841.3,1841.2,1.09446016]
["bitfinex-derivatives","ETHF0:USTF0",1743438199577,3.27177,1841.3,1841.2,1.09446016]
["bitfinex-derivatives","ETHF0:USTF0",1743438199968,2.1855,1841.3,1841.2,1.09446016]
["bitfinex-derivatives","ETHF0:USTF0",1743438200173,2.1855,1841.3,1841.2,2.49086016]
["bitfinex-derivatives","ETHF0:USTF0",1743438200369,3.27177,1841.3,1841.2,2.49086016]
["bitfinex-derivatives","ETHF0:USTF0",1743438200771,2.1855,1841.3,1841.2,2.49086016]
["bitfinex-derivatives","ETHF0:USTF0",1743438200971,3.27177,1841.3,1841.2,2.49086016]
["bitfinex-derivatives","ETHF0:USTF0",1743438201171,3.27177,1841.3,1841.2,1.09446016]
["bitfinex-derivatives","ETHF0:USTF0",1743438202272,2.1855,1841.3,1841.2,1.09446016]
["bitfinex-derivatives","ETHF0:USTF0",1743438202577,2.1855,1841.3,1841.2,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438202578,3.27177,1841.3,1841.2,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438202767,1.08642,1841.1,1841.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743438202973,3.9411,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743438203173,2.2303,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743438203670,3.31657,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743438208078,1.08633,1841.2,1841.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438208273,2.57093,1841.2,1841.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438209077,1.4846,1841.2,1841.1,1.09455016]
["bitfinex-derivatives","ETHF0:USTF0",1743438209572,1.4846,1841.2,1841.1,1.82386253]
["bitfinex-derivatives","ETHF0:USTF0",1743438209779,1.4846,1841.2,1841.1,1.82387949]
["bitfinex-derivatives","ETHF0:USTF0",1743438209980,2.57093,1841.2,1841.1,1.09455016]
["bitfinex-derivatives","ETHF0:USTF0",1743438210389,6.34593,1841.2,1841.1,1.09455016]
["bitfinex-derivatives","ETHF0:USTF0",1743438210685,6.34593,1841.2,1841.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438210891,6.34593,1841.2,1841.1,1.09455016]
["bitfinex-derivatives","ETHF0:USTF0",1743438211388,1.0862,1841.5,1841.4,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743438211581,1.7768,1841.5,1841.4,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743438212086,3.161,1841.5,1841.4,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743438212381,1.08621,1841.4,1841.3,2.56611]
["bitfinex-derivatives","ETHF0:USTF0",1743438212581,1.08627,1841.3,1841.2,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743438212787,6.24445,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438212985,1.08627,1841.3,1841.2,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438213185,1.08633,1841.2,1841.1,2.57440016]
["bitfinex-derivatives","ETHF0:USTF0",1743438213385,2.53093,1841.2,1841.1,3.30392627]
["bitfinex-derivatives","ETHF0:USTF0",1743438213782,2.53093,1841.2,1841.1,2.57440016]
["bitfinex-derivatives","ETHF0:USTF0",1743438213981,2.53093,1841.2,1841.1,1.09450016]
["bitfinex-derivatives","ETHF0:USTF0",1743438214789,3.2078,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438214983,4.638,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743438215285,5.72409,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743438215480,1.08615,1841.5,1841.4,2.45666]
["bitfinex-derivatives","ETHF0:USTF0",1743438215683,1.08621,1841.4,1841.3,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743438215879,1.77321,1841.4,1841.3,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743438216389,0.687,1841.4,1841.3,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743438216589,1.77321,1841.4,1841.3,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743438216783,2.1172,1841.4,1841.3,1.81571331]
["bitfinex-derivatives","ETHF0:USTF0",1743438216985,2.1172,1841.4,1841.3,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743438217577,3.20341,1841.4,1841.3,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743438219287,3.21596016,1841.8,1841.3,3.44510766]
["bitfinex-derivatives","ETHF0:USTF0",1743438219486,1.4341,1841.6,1841.4,5.58655766]
["bitfinex-derivatives","ETHF0:USTF0",1743438219684,1.4341,1841.6,1841.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743438220091,1.4341,1841.6,1841.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743438220291,2.52019,1841.6,1841.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743438220491,2.52019,1841.6,1841.5,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1743438221695,1.4341,1841.6,1841.5,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1743438221998,2.52019,1841.6,1841.5,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1743438222197,2.46827,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743438222398,3.96647,1841.7,1841.6,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1743438222799,3.96647,1841.7,1841.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743438223103,0.00816016,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743438223298,1.09414016,1841.8,1841.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1743438224302,0.00816016,1841.8,1841.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1743438225096,1.09414016,1841.8,1841.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1743438225296,2.52024016,1841.8,1841.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1743438226298,1.43426016,1841.8,1841.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1743438226902,2.52024016,1841.8,1841.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1743438230605,1.43426016,1841.8,1841.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1743438231008,2.52024016,1841.8,1841.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1743438231208,1.43426016,1841.8,1841.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1743438231406,2.52024016,1841.8,1841.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1743438237410,0.00816016,1841.8,1841.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1743438237614,0.00816016,1841.8,1841.7,3.90974]
["bitfinex-derivatives","ETHF0:USTF0",1743438239013,0.00816016,1841.8,1841.7,4.63852782]
["bitfinex-derivatives","ETHF0:USTF0",1743438239213,0.00816016,1841.8,1841.7,4.63865901]
["bitfinex-derivatives","ETHF0:USTF0",1743438240412,0.00816016,1841.8,1841.7,7.84645901]
["bitfinex-derivatives","ETHF0:USTF0",1743438243123,0.00816016,1841.8,1841.7,4.63865901]
["bitfinex-derivatives","ETHF0:USTF0",1743438243517,1.47626016,1841.8,1841.7,4.63865901]
["bitfinex-derivatives","ETHF0:USTF0",1743438243719,2.56224016,1841.8,1841.7,4.63865901]
["bitfinex-derivatives","ETHF0:USTF0",1743438243914,1.47626016,1841.8,1841.7,4.63865901]
["bitfinex-derivatives","ETHF0:USTF0",1743438244622,2.56224016,1841.8,1841.7,2.11241901]
["bitfinex-derivatives","ETHF0:USTF0",1743438244917,2.56224016,1841.8,1841.7,2.46954]
["bitfinex-derivatives","ETHF0:USTF0",1743438245124,2.56224016,1841.8,1841.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743438245321,2.56224016,1841.8,1841.7,2.46954]
["bitfinex-derivatives","ETHF0:USTF0",1743438245727,1.08604,1841.7,1841.6,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743438246024,2.50274,1841.7,1841.6,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743438246323,2.50274,1841.7,1841.6,3.20037608]
["bitfinex-derivatives","ETHF0:USTF0",1743438246918,2.50274,1841.7,1841.6,2.47064]
["bitfinex-derivatives","ETHF0:USTF0",1743438247118,2.50274,1841.7,1841.4,3.41672]
["bitfinex-derivatives","ETHF0:USTF0",1743438247119,1.0862,1841.5,1841.4,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743438247320,1.0862,1841.5,1841.4,3.2006589]
["bitfinex-derivatives","ETHF0:USTF0",1743438247523,1.0862,1841.5,1841.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743438247722,3.2184,1841.5,1841.4,2.47081]
["bitfinex-derivatives","ETHF0:USTF0",1743438248031,6.4262,1841.5,1841.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743438248228,6.4262,1841.5,1841.3,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743438248229,1.08621,1841.4,1841.3,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743438248522,1.08621,1841.4,1841.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743438248523,1.08627,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743438248727,1.08627,1841.3,1841.2,2.09628473]
["bitfinex-derivatives","ETHF0:USTF0",1743438248925,1.08627,1841.3,1841.2,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1743438249226,1.08627,1841.3,1841.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743438249423,1.08633,1841.2,1841.1,1.09450016]
["bitfinex-derivatives","ETHF0:USTF0",1743438249628,2.53683,1841.2,1841.1,3.19064723]
["bitfinex-derivatives","ETHF0:USTF0",1743438250426,1.4505,1841.2,1841.1,3.19064723]
["bitfinex-derivatives","ETHF0:USTF0",1743438251030,1.4505,1841.2,1841.1,3.19035266]
["bitfinex-derivatives","ETHF0:USTF0",1743438251425,3.77,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743438251616,3.77,1841.3,1841.2,2.52703]
["bitfinex-derivatives","ETHF0:USTF0",1743438251822,4.85627,1841.3,1841.2,3.25642192]
["bitfinex-derivatives","ETHF0:USTF0",1743438252320,3.77,1841.3,1841.2,2.52703]
["bitfinex-derivatives","ETHF0:USTF0",1743438252521,6.34005,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438252817,6.34005,1841.4,1841.3,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743438253326,2.57005,1841.4,1841.3,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743438253530,10.22949,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743438253732,10.22949,1841.5,1841.4,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1743438253933,9.1433,1841.5,1841.4,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1743438254234,3.2078,1841.5,1841.4,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1743438254434,4.29395,1841.5,1841.4,3.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743438255027,3.2078,1841.5,1841.4,3.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743438255331,3.2078,1841.5,1841.4,4.02065434]
["bitfinex-derivatives","ETHF0:USTF0",1743438255930,4.29395,1841.5,1841.4,3.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743438256127,3.2078,1841.5,1841.4,3.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743438256426,4.29395,1841.5,1841.4,3.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743438257026,1.08615,1841.5,1841.4,3.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743438257220,1.08615,1841.5,1841.4,4.0206453]
["bitfinex-derivatives","ETHF0:USTF0",1743438257421,5.92322,1841.5,1841.2,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743438257626,1.08632,1841.3,1841.2,2.59349]
["bitfinex-derivatives","ETHF0:USTF0",1743438257924,2.58456,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438258130,2.58456,1841.4,1841.3,2.59347]
["bitfinex-derivatives","ETHF0:USTF0",1743438263738,1.4983,1841.4,1841.3,2.59347]
["bitfinex-derivatives","ETHF0:USTF0",1743438264038,2.58451,1841.4,1841.3,2.59347]
["bitfinex-derivatives","ETHF0:USTF0",1743438265638,2.58451,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438265834,1.08633,1841.2,1841.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438266537,2.48233,1841.2,1841.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438268239,1.08671,1840.6,1840.5,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743438268437,1.08671,1840.6,1840.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743438268638,1.08671,1840.6,1840.5,2.55254]
["bitfinex-derivatives","ETHF0:USTF0",1743438268840,2.51401,1840.6,1840.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743438270042,2.51401,1840.6,1840.5,2.55254]
["bitfinex-derivatives","ETHF0:USTF0",1743438270345,1.08674,1840.5,1840.4,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438270536,9.49084,1840.5,1840.4,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438271142,6.28304,1840.5,1840.4,1.41366016]
["bitfinex-derivatives","ETHF0:USTF0",1743438271335,5.1963,1840.5,1840.4,2.50046016]
["bitfinex-derivatives","ETHF0:USTF0",1743438271537,3.769,1840.5,1840.4,2.50046016]
["bitfinex-derivatives","ETHF0:USTF0",1743438271738,5.20446016,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743438272339,6.29109016,1840.7,1840.6,2.51098]
["bitfinex-derivatives","ETHF0:USTF0",1743438272540,6.29109016,1840.7,1840.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743438272935,6.29109016,1840.7,1840.6,2.51098]
["bitfinex-derivatives","ETHF0:USTF0",1743438273745,5.20446016,1840.7,1840.6,2.51098]
["bitfinex-derivatives","ETHF0:USTF0",1743438274136,6.29109016,1840.7,1840.6,2.51098]
["bitfinex-derivatives","ETHF0:USTF0",1743438274438,6.29109016,1840.7,1840.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743438274642,6.29109016,1840.7,1840.6,2.51098]
["bitfinex-derivatives","ETHF0:USTF0",1743438275839,5.20446016,1840.7,1840.6,2.51098]
["bitfinex-derivatives","ETHF0:USTF0",1743438276147,3.77716016,1840.7,1840.6,2.51098]
["bitfinex-derivatives","ETHF0:USTF0",1743438276341,4.86379016,1840.7,1840.6,2.51098]
["bitfinex-derivatives","ETHF0:USTF0",1743438276646,0.00816016,1840.7,1840.6,2.51098]
["bitfinex-derivatives","ETHF0:USTF0",1743438277547,1.09479016,1840.7,1840.6,2.51098]
["bitfinex-derivatives","ETHF0:USTF0",1743438277946,2.46049016,1840.7,1840.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743438278646,1.08674,1840.5,1840.4,1.09492016]
["bitfinex-derivatives","ETHF0:USTF0",1743438278846,1.08674,1840.5,1840.4,2.48432016]
["bitfinex-derivatives","ETHF0:USTF0",1743438279443,2.56124,1840.5,1840.4,2.48432016]
["bitfinex-derivatives","ETHF0:USTF0",1743438282045,3.26224,1840.5,1840.4,2.48432016]
["bitfinex-derivatives","ETHF0:USTF0",1743438282847,3.26224,1840.5,1840.4,1.39756016]
["bitfinex-derivatives","ETHF0:USTF0",1743438283151,3.26224,1840.5,1840.4,2.48436016]
["bitfinex-derivatives","ETHF0:USTF0",1743438283543,3.26224,1840.5,1840.4,1.39756016]
["bitfinex-derivatives","ETHF0:USTF0",1743438284243,2.1755,1840.5,1840.4,2.48436016]
["bitfinex-derivatives","ETHF0:USTF0",1743438284443,3.26224,1840.5,1840.4,2.48436016]
["bitfinex-derivatives","ETHF0:USTF0",1743438284751,3.26224,1840.5,1840.4,1.39756016]
["bitfinex-derivatives","ETHF0:USTF0",1743438285745,3.26224,1840.5,1840.4,2.48436016]
["bitfinex-derivatives","ETHF0:USTF0",1743438285945,3.26224,1840.5,1840.4,1.39756016]
["bitfinex-derivatives","ETHF0:USTF0",1743438286241,3.26224,1840.5,1840.1,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743438286242,1.08698,1840.2,1840.1,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743438286447,1.08692,1840.2,1840.1,2.54765]
["bitfinex-derivatives","ETHF0:USTF0",1743438286746,6.31739,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743438287047,5.2305,1840.3,1840.2,2.54762]
["bitfinex-derivatives","ETHF0:USTF0",1743438287447,4.85586,1840.3,1840.2,2.54762]
["bitfinex-derivatives","ETHF0:USTF0",1743438289248,6.28526,1840.3,1840.2,2.54762]
["bitfinex-derivatives","ETHF0:USTF0",1743438289442,6.28526,1840.3,1840.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743438289656,1.08692,1840.2,1840.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438289853,3.22262,1840.2,1840.1,0.00816016]
["bitfinex-derivatives","ETHF0:USTF0",1743438291155,6.9768,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743438291352,2.1188,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743438291553,3.2056,1840.4,1840.3,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1743438292153,3.2056,1840.4,1840.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743438292564,0.7375,1840.5,1840.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743438292759,0.00816016,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743438293160,54.783,1841.1,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743438293161,55.86943,1841.1,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743438293365,55.86943,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743438293959,55.86943,1841.1,1841.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743438294369,57.36313,1841.1,1841.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743438295066,57.36313,1841.1,1841.0,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1743438295264,1.08657,1840.8,1840.7,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743438295463,4.7015,1841.0,1840.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743438295663,2.58021,1840.9,1840.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743438295864,3.31411,1840.9,1840.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743438297069,57.49901,1841.1,1840.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743438297070,59.63743,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743438297272,1.08645,1841.0,1840.9,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1743438297567,61.7588,1841.1,1840.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743438297760,1.08651,1840.9,1840.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743438298371,1.08651,1840.9,1840.8,2.54437]
["bitfinex-derivatives","ETHF0:USTF0",1743438298671,1.08651,1840.9,1840.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743438299061,1.08651,1840.9,1840.8,2.54437]
["bitfinex-derivatives","ETHF0:USTF0",1743438299266,1.08651,1840.9,1840.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743438300776,1.78301,1840.9,1840.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743438301366,0.6965,1840.9,1840.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743438301571,1.4476,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743438302070,2.53405,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743438303980,1.4476,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743438304178,0.00816016,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743438304981,0.00816016,1841.2,1841.1,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1743438306677,0.00816016,1841.2,1841.1,6.44311137]
["bitfinex-derivatives","ETHF0:USTF0",1743438306974,6.24672,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743438307174,1.08626,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743438307372,2.48075,1841.5,1841.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743438308284,1.08638,1841.2,1841.1,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743438308583,4.85233,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743438308777,6.26263,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743438309079,6.32274,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438309273,7.73304,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438312483,1.08624,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438312883,2.57174,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438313386,1.08627,1841.3,1841.2,2.47315016]
["bitfinex-derivatives","ETHF0:USTF0",1743438313682,2.57177,1841.3,1841.2,2.47319016]
["bitfinex-derivatives","ETHF0:USTF0",1743438315178,1.4855,1841.3,1841.2,2.47319016]
["bitfinex-derivatives","ETHF0:USTF0",1743438315578,2.57177,1841.3,1841.2,2.47319016]
["bitfinex-derivatives","ETHF0:USTF0",1743438315786,3.765,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438316182,6.9728,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743438316385,9.46765,1841.5,1841.4,2.44801]
["bitfinex-derivatives","ETHF0:USTF0",1743438316587,5.70265,1841.5,1841.4,2.44801]
["bitfinex-derivatives","ETHF0:USTF0",1743438317487,1.08627,1841.3,1841.2,1.09444016]
["bitfinex-derivatives","ETHF0:USTF0",1743438317681,1.08627,1841.3,1841.2,2.49534016]
["bitfinex-derivatives","ETHF0:USTF0",1743438318189,1.82677,1841.3,1841.2,2.49534016]
["bitfinex-derivatives","ETHF0:USTF0",1743438318684,1.82677,1841.3,1841.2,1.40906016]
["bitfinex-derivatives","ETHF0:USTF0",1743438318890,1.82677,1841.3,1841.2,2.49539016]
["bitfinex-derivatives","ETHF0:USTF0",1743438319082,1.82677,1841.3,1841.2,1.40906016]
["bitfinex-derivatives","ETHF0:USTF0",1743438319483,1.82677,1841.3,1841.2,2.49539016]
["bitfinex-derivatives","ETHF0:USTF0",1743438320086,2.52047,1841.3,1841.2,2.49539016]
["bitfinex-derivatives","ETHF0:USTF0",1743438320783,6.28447,1841.3,1841.2,2.49539016]
["bitfinex-derivatives","ETHF0:USTF0",1743438321090,6.9718,1841.5,1841.2,7.33255016]
["bitfinex-derivatives","ETHF0:USTF0",1743438321293,5.2508,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743438321585,6.33695,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743438322485,5.2508,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743438322686,4.85015,1841.5,1841.4,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1743438323492,1.08621,1841.4,1841.3,2.57244]
["bitfinex-derivatives","ETHF0:USTF0",1743438323692,2.45121,1841.4,1841.3,2.57244]
["bitfinex-derivatives","ETHF0:USTF0",1743438324290,1.08627,1841.3,1841.2,1.09445016]
["bitfinex-derivatives","ETHF0:USTF0",1743438324491,3.89097,1841.3,1841.2,2.48215016]
["bitfinex-derivatives","ETHF0:USTF0",1743438325989,6.4795,1841.5,1841.3,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743438326197,6.9562,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743438326495,1.08627,1841.4,1841.3,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743438326792,2.50687,1841.4,1841.3,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743438327895,1.08627,1841.3,1841.2,1.09445016]
["bitfinex-derivatives","ETHF0:USTF0",1743438328189,3.25057,1841.3,1841.2,1.09445016]
["bitfinex-derivatives","ETHF0:USTF0",1743438328793,2.1643,1841.3,1841.2,1.09445016]
["bitfinex-derivatives","ETHF0:USTF0",1743438328990,4.29401,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438329390,5.71461,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438329795,4.6284,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743438329992,4.6284,1841.4,1841.3,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1743438330297,3.2078,1841.4,1841.3,2.54464193]
["bitfinex-derivatives","ETHF0:USTF0",1743438330499,4.8502,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743438330796,3.764,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743438330992,4.85015,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743438331289,6.30205,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743438331491,1.08627,1841.4,1841.3,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743438331682,1.08627,1841.4,1841.3,1.81607263]
["bitfinex-derivatives","ETHF0:USTF0",1743438332097,6.30211,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743438333190,1.08627,1841.4,1841.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743438333493,3.99167,1841.4,1841.3,1.81645591]
["bitfinex-derivatives","ETHF0:USTF0",1743438334086,3.99167,1841.4,1841.3,1.81676915]
["bitfinex-derivatives","ETHF0:USTF0",1743438335598,3.2078,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743438335797,3.2078,1841.5,1841.4,2.49634915]
["bitfinex-derivatives","ETHF0:USTF0",1743438336199,4.29395,1841.5,1841.4,2.49634915]
["bitfinex-derivatives","ETHF0:USTF0",1743438336598,2.50125,1841.5,1841.4,2.49634915]
["bitfinex-derivatives","ETHF0:USTF0",1743438337400,1.4151,1841.5,1841.4,2.49634915]
["bitfinex-derivatives","ETHF0:USTF0",1743438337595,0.00816016,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743438337795,0.00816016,1841.6,1841.5,1.81662363]
["bitfinex-derivatives","ETHF0:USTF0",1743438340200,0.00816016,1841.6,1841.5,1.81603596]
["bitfinex-derivatives","ETHF0:USTF0",1743438340602,0.00816016,1841.6,1841.5,3.19113596]
["bitfinex-derivatives","ETHF0:USTF0",1743438341307,1.46186016,1841.6,1841.5,3.19113596]
["bitfinex-derivatives","ETHF0:USTF0",1743438341802,1.46186016,1841.6,1841.5,3.19082106]
["bitfinex-derivatives","ETHF0:USTF0",1743438342199,0.00816016,1841.6,1841.5,3.19082106]
["bitfinex-derivatives","ETHF0:USTF0",1743438345600,0.00816016,1841.6,1841.5,3.19044556]
["bitfinex-derivatives","ETHF0:USTF0",1743438345808,6.7141,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743438346103,7.79998,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743438346502,1.08573,1842.3,1842.2,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1743438346696,1.08573,1842.3,1842.0,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1743438346697,4.03877,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743438347008,1.08573,1842.3,1842.2,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743438347206,2.54233,1842.3,1842.2,2.48164016]
["bitfinex-derivatives","ETHF0:USTF0",1743438348609,1.4566,1842.3,1842.2,2.48164016]
["bitfinex-derivatives","ETHF0:USTF0",1743438349603,3.94972,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743438349905,3.94972,1842.4,1842.3,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1743438350401,2.117,1842.4,1842.3,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1743438350601,1.3676,1842.4,1842.3,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1743438355011,0.69426016,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743438355212,2.13516016,1842.5,1842.4,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1743438357713,54.747,1842.7,1842.4,5.72082]
["bitfinex-derivatives","ETHF0:USTF0",1743438358012,54.747,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743438358316,1.08545,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743438358507,2.48275,1842.7,1842.6,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743438358707,1.3973,1842.7,1842.6,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743438360615,3.2078,1843.5,1842.6,5.39251216]
["bitfinex-derivatives","ETHF0:USTF0",1743438360817,1.08519,1843.2,1843.1,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743438361013,1.08514,1843.3,1843.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743438361314,1.08508,1843.4,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743438361508,4.84308,1843.4,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743438361710,4.29277,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743438362010,6.9658,1843.5,1843.2,4.16771758]
["bitfinex-derivatives","ETHF0:USTF0",1743438362211,3.2078,1843.5,1843.3,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743438362414,1.08503,1843.4,1843.3,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743438362714,1.08502,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743438362914,1.08502,1843.5,1843.4,2.53183]
["bitfinex-derivatives","ETHF0:USTF0",1743438363109,5.92002,1843.7,1843.4,2.53183]
["bitfinex-derivatives","ETHF0:USTF0",1743438363110,4.2927,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743438363316,1.08492,1843.6,1843.5,2.58337]
["bitfinex-derivatives","ETHF0:USTF0",1743438363616,1.08492,1843.6,1843.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743438363806,1.08492,1843.6,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743438363807,1.08507,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743438364308,1.08509,1843.3,1843.2,1.79552758]
["bitfinex-derivatives","ETHF0:USTF0",1743438364715,1.77768,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743438365113,3.21698,1843.4,1843.3,2.58349]
["bitfinex-derivatives","ETHF0:USTF0",1743438365517,3.21698,1843.4,1843.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743438365713,3.21698,1843.4,1843.3,2.58349]
["bitfinex-derivatives","ETHF0:USTF0",1743438365910,3.21698,1843.4,1843.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743438367212,1.08538,1842.9,1842.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1743438367417,1.08538,1842.9,1842.8,2.57086748]
["bitfinex-derivatives","ETHF0:USTF0",1743438367717,1.08538,1842.9,1842.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743438367917,1.08539,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743438368214,5.54472,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743438368404,8.75249,1842.8,1842.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743438368719,1.08545,1842.7,1842.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438368919,3.30175,1842.7,1842.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438369710,7.05875,1842.7,1842.6,1.09363758]
["bitfinex-derivatives","ETHF0:USTF0",1743438369921,5.9733,1842.7,1842.6,1.09363758]
["bitfinex-derivatives","ETHF0:USTF0",1743438370219,7.05875,1842.7,1842.6,1.09363758]
["bitfinex-derivatives","ETHF0:USTF0",1743438370614,3.9101,1842.8,1842.7,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743438370615,1.08541,1842.8,1842.7,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743438370820,1.08539,1842.8,1842.7,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743438371114,2.52489,1842.8,1842.7,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743438371819,2.52489,1842.8,1842.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743438372014,3.24939,1842.8,1842.7,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1743438373220,3.24939,1842.8,1842.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743438373520,1.08539,1842.8,1842.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743438373816,0.00806231,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743438374014,0.00806231,1842.9,1842.8,4.98429]
["bitfinex-derivatives","ETHF0:USTF0",1743438374213,0.00806231,1842.9,1842.8,7.14823114]
["bitfinex-derivatives","ETHF0:USTF0",1743438374414,0.00806231,1842.9,1842.8,7.14850115]
["bitfinex-derivatives","ETHF0:USTF0",1743438374613,4.17749,1843.5,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743438374614,4.6728,1843.5,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743438374819,5.74117748,1843.5,1843.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743438375012,10.96757748,1843.5,1843.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743438376025,4.29277,1843.5,1843.4,2.52323]
["bitfinex-derivatives","ETHF0:USTF0",1743438376215,4.84097,1843.5,1843.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743438376518,1.08497,1843.5,1843.4,2.52319]
["bitfinex-derivatives","ETHF0:USTF0",1743438376716,5.73696,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743438377023,5.73696,1843.6,1843.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743438377918,1.4442,1843.6,1843.5,2.50887]
["bitfinex-derivatives","ETHF0:USTF0",1743438378118,2.52912,1843.6,1843.5,2.50887]
["bitfinex-derivatives","ETHF0:USTF0",1743438378318,5.58566,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743438378516,7.00726,1843.7,1843.6,2.52102]
["bitfinex-derivatives","ETHF0:USTF0",1743438378715,7.00726,1843.7,1843.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743438380421,4.83986,1843.7,1843.6,2.52096]
["bitfinex-derivatives","ETHF0:USTF0",1743438381023,5.71425,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743438381224,55.80879,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743438381419,59.9432,1843.9,1843.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743438381620,1.0848,1843.8,1843.7,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743438382124,59.9432,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743438382319,54.724,1843.9,1843.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743438382521,3.2078,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743438382522,4.29251,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743438382718,4.29251,1844.0,1843.9,2.59204]
["bitfinex-derivatives","ETHF0:USTF0",1743438383119,4.29251,1844.0,1843.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743438383322,1.0848,1843.8,1843.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743438383626,4.8398,1843.8,1843.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743438383813,8.0476,1843.8,1843.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743438384019,8.7603,1843.8,1843.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743438384321,1.08486,1843.7,1843.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438384621,3.30216,1843.7,1843.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438391832,6.50996,1843.7,1843.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438401344,6.50996,1843.7,1843.6,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1743438401345,8.04466,1843.7,1843.6,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1743438401641,8.04466,1843.7,1843.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438402040,4.29266,1843.7,1843.6,1.43213758]
["bitfinex-derivatives","ETHF0:USTF0",1743438402240,1.08486,1843.7,1843.6,2.51705758]
["bitfinex-derivatives","ETHF0:USTF0",1743438402436,60.61376,1843.9,1843.6,4.14430758]
["bitfinex-derivatives","ETHF0:USTF0",1743438402437,57.9018,1843.9,1843.6,4.14430758]
["bitfinex-derivatives","ETHF0:USTF0",1743438402637,1.08481,1843.8,1843.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743438403936,1.08481,1843.8,1843.7,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743438404136,3.2078,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743438404336,5.42236,1844.4,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743438404337,4.29244,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743438404537,3.2078,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743438404844,1.08468,1844.0,1843.9,2.47349]
["bitfinex-derivatives","ETHF0:USTF0",1743438405040,1.08468,1844.0,1843.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743438405436,1.08468,1844.0,1843.9,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1743438405631,1.08468,1844.0,1843.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743438407146,2.51928,1844.0,1843.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743438408242,1.08468,1844.0,1843.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743438410542,2.57448,1844.0,1843.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743438411352,1.08486,1843.7,1843.6,1.41903758]
["bitfinex-derivatives","ETHF0:USTF0",1743438411552,8.04366,1843.7,1843.6,1.41903758]
["bitfinex-derivatives","ETHF0:USTF0",1743438412343,6.9588,1843.7,1842.8,5.92125]
["bitfinex-derivatives","ETHF0:USTF0",1743438412545,6.9588,1843.7,1843.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743438412546,1.08497,1843.5,1843.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743438412746,4.29277,1843.5,1843.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743438412948,6.53427,1843.5,1843.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743438413647,6.53427,1843.5,1842.9,2.46108]
["bitfinex-derivatives","ETHF0:USTF0",1743438413648,1.08503,1843.4,1843.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438413851,6.32773,1843.4,1843.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438415841,6.76979745,1843.4,1843.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438416455,6.32773,1843.4,1843.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438417852,1.08503,1843.4,1843.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438418052,4.83603,1843.4,1843.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438418551,4.83603,1843.4,1843.3,2.13923758]
["bitfinex-derivatives","ETHF0:USTF0",1743438418951,7.01063,1843.4,1843.3,1.38903758]
["bitfinex-derivatives","ETHF0:USTF0",1743438419858,7.01063,1843.4,1843.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438420856,7.01063,1843.4,1843.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743438420857,1.08515,1843.2,1843.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743438421057,4.29295,1843.2,1843.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743438421255,1.08552,1842.6,1842.4,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1743438421451,3.75,1842.8,1842.5,0.72774373]
["bitfinex-derivatives","ETHF0:USTF0",1743438421649,1.08558,1842.5,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743438421952,1.09368758,1842.6,1842.4,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1743438422454,0.00813758,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743438422654,0.00813758,1842.6,1842.5,2.95265]
["bitfinex-derivatives","ETHF0:USTF0",1743438422850,0.00813758,1842.6,1842.5,1.86709]
["bitfinex-derivatives","ETHF0:USTF0",1743438423046,1.09363758,1842.6,1842.5,3.33919]
["bitfinex-derivatives","ETHF0:USTF0",1743438425652,1.09363758,1842.6,1842.5,4.42475]
["bitfinex-derivatives","ETHF0:USTF0",1743438425853,1.09363758,1842.6,1842.5,3.33919]
["bitfinex-derivatives","ETHF0:USTF0",1743438426053,0.00813758,1842.6,1842.5,4.42475]
["bitfinex-derivatives","ETHF0:USTF0",1743438426464,1.09363758,1842.6,1842.5,4.42475]
["bitfinex-derivatives","ETHF0:USTF0",1743438427158,1.09363758,1842.6,1842.5,3.33919]
["bitfinex-derivatives","ETHF0:USTF0",1743438428262,1.09363758,1842.6,1842.5,4.42475]
["bitfinex-derivatives","ETHF0:USTF0",1743438428559,0.00813758,1842.6,1842.5,4.42475]
["bitfinex-derivatives","ETHF0:USTF0",1743438428862,1.09363758,1842.6,1842.5,4.42475]
["bitfinex-derivatives","ETHF0:USTF0",1743438429563,1.09363758,1842.6,1842.5,3.33919]
["bitfinex-derivatives","ETHF0:USTF0",1743438430357,1.09363758,1842.6,1842.5,4.42475]
["bitfinex-derivatives","ETHF0:USTF0",1743438430759,4.84463758,1842.6,1842.5,3.33919]
["bitfinex-derivatives","ETHF0:USTF0",1743438433360,6.22423758,1842.6,1842.5,3.33919]
["bitfinex-derivatives","ETHF0:USTF0",1743438433561,9.43203758,1842.6,1842.5,3.33919]
["bitfinex-derivatives","ETHF0:USTF0",1743438434157,9.43203758,1842.6,1842.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438434158,1.08568,1842.3,1842.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438434355,8.04348,1842.3,1842.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438434554,8.04348,1842.3,1842.2,1.51113758]
["bitfinex-derivatives","ETHF0:USTF0",1743438435567,9.42308,1842.3,1842.2,1.51113758]
["bitfinex-derivatives","ETHF0:USTF0",1743438435865,10.10608,1842.3,1842.2,1.51113758]
["bitfinex-derivatives","ETHF0:USTF0",1743438440259,8.04348,1842.3,1842.2,1.51113758]
["bitfinex-derivatives","ETHF0:USTF0",1743438440455,8.04348,1842.3,1842.2,2.24893758]
["bitfinex-derivatives","ETHF0:USTF0",1743438440655,4.29348,1842.3,1842.2,2.24893758]
["bitfinex-derivatives","ETHF0:USTF0",1743438440857,3.2078,1842.5,1842.2,2.24893758]
["bitfinex-derivatives","ETHF0:USTF0",1743438441067,3.751,1842.5,1842.3,2.54306]
["bitfinex-derivatives","ETHF0:USTF0",1743438441260,4.8365,1842.5,1842.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743438443363,3.751,1842.5,1842.4,2.54301]
["bitfinex-derivatives","ETHF0:USTF0",1743438443662,4.83645,1842.5,1842.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743438444871,6.23505,1842.5,1842.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743438445070,4.83645,1842.5,1842.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743438446669,8.04425,1842.5,1842.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743438446875,1.08557,1842.3,1842.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438447063,4.29337,1842.3,1842.2,1.43313758]
["bitfinex-derivatives","ETHF0:USTF0",1743438447372,1.08587,1841.8,1841.7,4.29373]
["bitfinex-derivatives","ETHF0:USTF0",1743438447574,4.83587,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438448368,4.83587,1841.8,1841.7,4.29373]
["bitfinex-derivatives","ETHF0:USTF0",1743438448571,4.83587,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438448870,3.75,1841.8,1841.7,5.65483]
["bitfinex-derivatives","ETHF0:USTF0",1743438449170,1.08584,1841.9,1841.8,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1743438449369,1.08584,1841.9,1841.8,3.17558483]
["bitfinex-derivatives","ETHF0:USTF0",1743438449767,1.08584,1841.9,1841.8,2.08973483]
["bitfinex-derivatives","ETHF0:USTF0",1743438449971,1.08584,1841.9,1841.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743438450171,1.08584,1841.9,1841.8,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1743438450363,4.83575,1842.0,1841.9,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1743438450566,4.83575,1842.0,1841.9,3.90192554]
["bitfinex-derivatives","ETHF0:USTF0",1743438450774,4.83575,1842.0,1841.9,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743438451476,1.08575,1842.0,1841.9,3.17351]
["bitfinex-derivatives","ETHF0:USTF0",1743438451676,1.08575,1842.0,1841.9,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743438451876,1.08575,1842.0,1841.9,3.17351]
["bitfinex-derivatives","ETHF0:USTF0",1743438452172,1.08575,1842.0,1841.9,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743438452378,1.08575,1842.0,1841.9,3.17351]
["bitfinex-derivatives","ETHF0:USTF0",1743438452578,1.08574,1842.1,1841.9,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743438452770,1.08574,1842.1,1842.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743438452971,1.08574,1842.1,1842.0,2.55815]
["bitfinex-derivatives","ETHF0:USTF0",1743438453880,1.08574,1842.1,1842.0,3.28646524]
["bitfinex-derivatives","ETHF0:USTF0",1743438454279,1.08574,1842.1,1842.0,2.55815]
["bitfinex-derivatives","ETHF0:USTF0",1743438455472,1.415,1842.3,1842.0,2.55815]
["bitfinex-derivatives","ETHF0:USTF0",1743438455674,1.08558,1842.4,1842.3,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743438455869,1.08563,1842.2,1842.1,6.40547]
["bitfinex-derivatives","ETHF0:USTF0",1743438456074,6.46368,1842.5,1842.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743438456075,1.08557,1842.3,1842.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743438456275,1.08557,1842.3,1842.2,2.50223]
["bitfinex-derivatives","ETHF0:USTF0",1743438456470,8.58468,1842.5,1842.2,2.50223]
["bitfinex-derivatives","ETHF0:USTF0",1743438456471,5.871,1842.5,1842.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743438456676,1.08551,1842.4,1842.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743438457075,1.08551,1842.4,1842.3,3.19957]
["bitfinex-derivatives","ETHF0:USTF0",1743438457276,1.08551,1842.4,1842.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743438458277,1.08551,1842.4,1842.3,3.19957]
["bitfinex-derivatives","ETHF0:USTF0",1743438458484,5.871,1842.5,1842.4,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1743438458485,4.8355,1842.5,1842.4,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1743438458683,4.8355,1842.5,1842.4,3.19731]
["bitfinex-derivatives","ETHF0:USTF0",1743438458983,4.8355,1842.5,1842.4,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743438459183,6.3142,1842.5,1842.4,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743438459381,6.3142,1842.5,1842.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743438459978,6.3142,1842.5,1842.4,2.48081]
["bitfinex-derivatives","ETHF0:USTF0",1743438460190,4.8355,1842.5,1842.4,2.48081]
["bitfinex-derivatives","ETHF0:USTF0",1743438461181,5.39213758,1842.6,1842.5,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743438461182,1.48683758,1842.6,1842.5,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743438461371,3.75713758,1842.6,1842.5,3.28755]
["bitfinex-derivatives","ETHF0:USTF0",1743438461577,4.84253758,1842.6,1842.5,3.28755]
["bitfinex-derivatives","ETHF0:USTF0",1743438461978,1.09353758,1842.6,1842.5,3.28755]
["bitfinex-derivatives","ETHF0:USTF0",1743438462377,1.09353758,1842.6,1842.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743438462585,1.09353758,1842.6,1842.5,3.28755]
["bitfinex-derivatives","ETHF0:USTF0",1743438462978,0.00813758,1842.6,1842.5,3.28755]
["bitfinex-derivatives","ETHF0:USTF0",1743438463575,0.00813758,1842.6,1842.5,4.01649627]
["bitfinex-derivatives","ETHF0:USTF0",1743438464387,0.00813758,1842.6,1842.5,3.28755]
["bitfinex-derivatives","ETHF0:USTF0",1743438464587,0.00813758,1842.6,1842.5,4.01631029]
["bitfinex-derivatives","ETHF0:USTF0",1743438464988,0.00813758,1842.6,1842.5,4.01631031]
["bitfinex-derivatives","ETHF0:USTF0",1743438466081,1.09353758,1842.6,1842.5,4.01631031]
["bitfinex-derivatives","ETHF0:USTF0",1743438467088,1.09353758,1842.6,1842.5,4.0159117]
["bitfinex-derivatives","ETHF0:USTF0",1743438467587,1.09353758,1842.6,1842.5,3.28755]
["bitfinex-derivatives","ETHF0:USTF0",1743438468686,2.46703758,1842.6,1842.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743438468903,1.38163758,1842.6,1842.5,3.28755]
["bitfinex-derivatives","ETHF0:USTF0",1743438469084,2.46703758,1842.6,1842.5,3.28755]
["bitfinex-derivatives","ETHF0:USTF0",1743438469685,1.38163758,1842.6,1842.5,3.28755]
["bitfinex-derivatives","ETHF0:USTF0",1743438469885,0.00813758,1842.6,1842.5,4.01576422]
["bitfinex-derivatives","ETHF0:USTF0",1743438470384,0.00813758,1842.6,1842.5,7.22356422]
["bitfinex-derivatives","ETHF0:USTF0",1743438470990,0.42997486,1843.3,1842.5,7.22356422]
["bitfinex-derivatives","ETHF0:USTF0",1743438470991,55.80894,1843.4,1843.3,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743438471192,56.50434748,1843.4,1843.3,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743438471387,55.41940748,1843.4,1843.3,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743438471592,59.54033748,1843.4,1843.3,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743438471790,58.45540748,1843.4,1843.3,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743438472292,58.45540748,1843.4,1843.3,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1743438472486,59.54033748,1843.4,1843.3,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1743438472683,1.09304758,1843.5,1843.4,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743438472889,2.59704758,1843.5,1843.4,2.51483]
["bitfinex-derivatives","ETHF0:USTF0",1743438473087,0.00813758,1843.5,1843.4,2.51483]
["bitfinex-derivatives","ETHF0:USTF0",1743438473486,1.51213758,1843.5,1843.4,2.51483]
["bitfinex-derivatives","ETHF0:USTF0",1743438474690,0.00813758,1843.5,1843.4,2.51483]
["bitfinex-derivatives","ETHF0:USTF0",1743438475500,1.09300758,1843.5,1843.4,2.51483]
["bitfinex-derivatives","ETHF0:USTF0",1743438475688,1.09300758,1843.5,1843.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743438476191,0.00813758,1843.5,1843.4,2.51483]
["bitfinex-derivatives","ETHF0:USTF0",1743438479991,1.09300758,1843.5,1843.4,2.51483]
["bitfinex-derivatives","ETHF0:USTF0",1743438480696,0.00813758,1843.5,1843.4,2.51483]
["bitfinex-derivatives","ETHF0:USTF0",1743438483698,54.72,1844.0,1843.6,2.71195]
["bitfinex-derivatives","ETHF0:USTF0",1743438483906,54.72,1844.0,1843.9,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1743438484399,1.3845,1844.2,1844.1,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743438484400,3.745,1844.2,1844.1,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743438484798,2.0934,1844.4,1844.2,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743438485099,5.15043758,1844.3,1844.2,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743438485492,6.23483758,1844.3,1844.2,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743438485901,0.00813758,1844.3,1844.2,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743438486098,0.00813758,1844.3,1844.2,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1743438490500,2.50802,1845.0,1844.9,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743438490705,2.50802,1845.0,1844.8,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1743438490706,1.08405,1844.9,1844.8,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1743438490895,1.499,1844.9,1844.8,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1743438491497,1.424,1845.0,1844.9,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743438491894,1.4999,1845.3,1844.8,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1743438492097,1.4999,1845.0,1844.9,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743438492300,2.58388,1845.0,1844.9,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743438492902,1.08408,1844.9,1844.8,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1743438493101,2.58398,1844.9,1844.8,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1743438493513,1.08393,1845.1,1845.0,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743438493805,2.58383,1845.1,1845.0,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743438494896,2.58383,1845.1,1844.7,3.96503758]
["bitfinex-derivatives","ETHF0:USTF0",1743438494897,1.08405,1845.0,1844.9,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743438495102,2.57345,1845.0,1844.9,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743438495404,4.82595,1845.1,1845.0,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743438495807,1.4894,1845.2,1845.1,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743438496110,5.2314,1845.2,1845.1,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743438496406,5.2314,1845.2,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438496601,1.4894,1845.1,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438496802,2.57336,1845.1,1845.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743438496999,1.08398,1845.0,1844.9,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743438497204,2.57278,1845.0,1844.9,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743438497911,1.08404,1844.9,1844.8,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743438498218,2.57284,1844.9,1844.8,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743438498404,3.25394,1844.9,1844.8,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743438499012,2.1699,1844.9,1844.8,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743438499513,3.25394,1844.9,1844.8,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743438500800,3.25394,1844.9,1844.8,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1743438501008,1.0841,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438501199,3.2121,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438501604,3.2121,1844.8,1844.7,1.49513758]
["bitfinex-derivatives","ETHF0:USTF0",1743438502006,3.2121,1844.8,1844.7,2.57929758]
["bitfinex-derivatives","ETHF0:USTF0",1743438502213,0.6811,1844.9,1844.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743438502214,5.50618,1844.9,1844.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743438502400,5.50618,1844.9,1844.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743438502605,1.0841,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438502807,3.1709,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438503201,3.1709,1844.8,1844.7,1.46623758]
["bitfinex-derivatives","ETHF0:USTF0",1743438503403,3.1709,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438503703,6.3787,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438504310,6.3787,1844.8,1844.7,1.46623758]
["bitfinex-derivatives","ETHF0:USTF0",1743438505501,6.3787,1844.8,1844.7,2.55039758]
["bitfinex-derivatives","ETHF0:USTF0",1743438505706,6.9119,1844.8,1844.7,2.55039758]
["bitfinex-derivatives","ETHF0:USTF0",1743438506212,5.8278,1844.8,1844.7,2.55039758]
["bitfinex-derivatives","ETHF0:USTF0",1743438506417,3.2078,1845.1,1845.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743438506615,4.29173,1845.1,1845.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743438506917,1.08394,1845.1,1845.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743438507214,1.08394,1845.1,1844.9,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1743438507215,1.08398,1845.0,1844.9,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1743438507607,2.57516,1845.1,1845.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743438507808,2.57516,1845.1,1845.0,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1743438508009,6.31616,1845.1,1845.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743438508209,6.31616,1845.1,1845.0,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1743438508409,6.31616,1845.1,1845.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743438510614,6.31516,1845.1,1845.0,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1743438511011,6.31513,1845.1,1845.0,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1743438511411,6.31513,1845.1,1845.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743438512816,6.31513,1845.1,1845.0,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1743438513418,2.57513,1845.1,1845.0,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1743438513619,3.74,1845.1,1845.0,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1743438514221,4.82393,1845.1,1845.0,3.18896137]
["bitfinex-derivatives","ETHF0:USTF0",1743438514424,3.74,1845.1,1845.0,3.18896137]
["bitfinex-derivatives","ETHF0:USTF0",1743438514721,3.74,1845.1,1845.0,3.18905973]
["bitfinex-derivatives","ETHF0:USTF0",1743438514914,4.82393,1845.1,1845.0,3.18905973]
["bitfinex-derivatives","ETHF0:USTF0",1743438516716,4.82393,1845.1,1845.0,3.18946371]
["bitfinex-derivatives","ETHF0:USTF0",1743438517411,3.74,1845.1,1845.0,3.18946371]
["bitfinex-derivatives","ETHF0:USTF0",1743438517617,3.8946,1845.3,1845.0,2.10548371]
["bitfinex-derivatives","ETHF0:USTF0",1743438517822,55.76275,1845.4,1845.3,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1743438518023,58.419,1845.4,1845.3,1.8103414]
["bitfinex-derivatives","ETHF0:USTF0",1743438518518,58.419,1845.4,1845.3,3.3147471]
["bitfinex-derivatives","ETHF0:USTF0",1743438518924,58.419,1845.4,1845.3,2.58861]
["bitfinex-derivatives","ETHF0:USTF0",1743438519120,58.419,1845.4,1845.3,3.31474833]
["bitfinex-derivatives","ETHF0:USTF0",1743438519328,54.679,1845.4,1845.3,3.31474833]
["bitfinex-derivatives","ETHF0:USTF0",1743438519531,3.739,1845.5,1845.4,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743438519832,3.739,1845.5,1845.4,2.52788833]
["bitfinex-derivatives","ETHF0:USTF0",1743438520127,3.2141,1845.7,1845.4,4.65193833]
["bitfinex-derivatives","ETHF0:USTF0",1743438520320,60.15893,1846.0,1845.9,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1743438520830,60.15893,1846.0,1845.8,1.09164758]
["bitfinex-derivatives","ETHF0:USTF0",1743438520831,1.08346,1845.9,1845.8,1.09164758]
["bitfinex-derivatives","ETHF0:USTF0",1743438521015,1.08346,1845.9,1845.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438521016,3.22346,1845.9,1845.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438521216,1.08346,1845.9,1845.8,1.09164758]
["bitfinex-derivatives","ETHF0:USTF0",1743438521626,2.58236,1845.9,1845.8,1.09164758]
["bitfinex-derivatives","ETHF0:USTF0",1743438523231,2.58236,1845.9,1845.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438523430,3.30756,1845.9,1845.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438523729,3.30756,1845.9,1845.8,1.09164758]
["bitfinex-derivatives","ETHF0:USTF0",1743438523929,3.30756,1845.9,1845.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438525136,6.51536,1845.9,1845.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438525325,13.34941,1845.9,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438525527,3.2078,1845.7,1845.1,4.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743438525725,4.16551,1845.8,1845.1,4.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743438525726,5.1946,1845.6,1845.2,3.43478245]
["bitfinex-derivatives","ETHF0:USTF0",1743438525932,8.4024,1845.6,1845.1,4.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743438526233,1.08379,1845.4,1845.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743438526630,1.46473758,1845.5,1845.2,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743438526933,1.08381,1845.3,1845.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438527230,4.82181,1845.3,1845.2,1.09200758]
["bitfinex-derivatives","ETHF0:USTF0",1743438528431,1.08381,1845.3,1845.2,1.09200758]
["bitfinex-derivatives","ETHF0:USTF0",1743438528636,3.74613758,1845.5,1845.4,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743438528834,0.00813758,1845.5,1845.4,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743438529134,4.82982758,1845.5,1845.4,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743438529538,4.82982758,1845.5,1845.4,4.29155]
["bitfinex-derivatives","ETHF0:USTF0",1743438529726,0.00813758,1845.5,1845.4,4.29155]
["bitfinex-derivatives","ETHF0:USTF0",1743438529927,3.74613758,1845.5,1845.4,4.29155]
["bitfinex-derivatives","ETHF0:USTF0",1743438530128,4.82982758,1845.5,1845.4,4.29155]
["bitfinex-derivatives","ETHF0:USTF0",1743438530432,3.74613758,1845.5,1845.4,4.29155]
["bitfinex-derivatives","ETHF0:USTF0",1743438530833,4.82982758,1845.5,1845.4,4.29155]
["bitfinex-derivatives","ETHF0:USTF0",1743438531230,4.82982758,1845.5,1845.4,5.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743438531433,3.74613758,1845.5,1845.4,5.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743438532026,0.00813758,1845.5,1845.4,5.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743438532232,3.738,1845.9,1845.8,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743438532435,4.82153,1845.9,1845.8,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743438533340,1.08353,1845.9,1845.8,2.45929]
["bitfinex-derivatives","ETHF0:USTF0",1743438533841,58.54985,1846.0,1845.9,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1743438534137,55.3317,1846.0,1845.9,2.58246]
["bitfinex-derivatives","ETHF0:USTF0",1743438534333,58.382,1846.0,1845.9,2.58246]
["bitfinex-derivatives","ETHF0:USTF0",1743438534639,4.98452,1846.4,1845.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743438534834,1.4107,1846.3,1846.2,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1743438535138,2.49392,1846.3,1846.2,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1743438535533,4.82016,1846.4,1846.3,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1743438536238,4.82016,1846.4,1846.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743438536542,6.23086,1846.4,1846.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743438536939,6.23086,1846.4,1846.3,3.28262]
["bitfinex-derivatives","ETHF0:USTF0",1743438537140,1.08315,1846.5,1846.4,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1743438537340,6.25595,1846.5,1846.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743438537535,6.25595,1846.5,1846.4,2.53646]
["bitfinex-derivatives","ETHF0:USTF0",1743438537738,0.6935,1846.6,1846.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743438537937,6.94936,1846.6,1846.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743438538841,1.0831,1846.5,1846.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743438539135,3.26192,1846.5,1846.4,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1743438539843,3.26195,1846.5,1846.4,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1743438540347,3.26195,1846.5,1846.4,2.48686]
["bitfinex-derivatives","ETHF0:USTF0",1743438540546,3.2619,1846.5,1846.4,2.48686]
["bitfinex-derivatives","ETHF0:USTF0",1743438542133,54.631,1846.7,1846.6,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743438542433,1.08304,1846.6,1846.5,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1743438543239,1.08304,1846.6,1846.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743438543444,3.30544,1846.6,1846.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743438544037,3.30544,1846.6,1846.5,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743438544237,2.2224,1846.6,1846.5,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743438544449,3.30544,1846.6,1846.5,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743438545647,3.30544,1846.6,1846.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743438545846,3.30544,1846.6,1846.5,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743438548045,1.08304,1846.6,1846.5,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743438548242,4.81804,1846.6,1846.5,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743438548548,55.71403,1846.7,1846.6,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743438548750,55.71403,1846.7,1846.6,3.27984]
["bitfinex-derivatives","ETHF0:USTF0",1743438548751,59.44903,1846.7,1846.6,3.27984]
["bitfinex-derivatives","ETHF0:USTF0",1743438550247,8.02474,1846.8,1846.7,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1743438550447,1.08292,1846.9,1846.8,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1743438550651,4.81692,1846.9,1846.8,2.55027]
["bitfinex-derivatives","ETHF0:USTF0",1743438551042,4.81692,1846.9,1846.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743438551247,6.32422,1846.9,1846.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743438551447,7.06232,1846.9,1846.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743438551852,7.06232,1846.9,1846.8,2.55033]
["bitfinex-derivatives","ETHF0:USTF0",1743438552153,4.81692,1846.9,1846.8,2.55033]
["bitfinex-derivatives","ETHF0:USTF0",1743438552347,4.81687,1846.9,1846.8,3.25543]
["bitfinex-derivatives","ETHF0:USTF0",1743438552549,3.734,1846.9,1846.8,3.25543]
["bitfinex-derivatives","ETHF0:USTF0",1743438552753,4.81687,1846.9,1846.8,3.25543]
["bitfinex-derivatives","ETHF0:USTF0",1743438553646,1.08286,1847.0,1846.9,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1743438553855,4.81686,1847.0,1846.9,3.24231]
["bitfinex-derivatives","ETHF0:USTF0",1743438554552,4.81686,1847.0,1846.9,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743438554753,6.29216,1847.0,1846.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743438556252,1.08286,1847.0,1846.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743438556454,2.57376,1847.0,1846.9,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1743438556649,5.1609,1847.1,1846.9,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1743438556955,7.73455,1847.1,1847.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743438557144,3.27265,1847.1,1847.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743438557346,7.00565,1847.1,1847.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743438558551,7.00565,1847.1,1847.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743438559457,7.00565,1847.1,1847.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743438559658,7.00565,1847.1,1847.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743438562259,7.00565,1847.1,1847.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743438562464,7.00565,1847.1,1847.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743438563753,1.08287,1846.9,1846.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743438563957,1.08304,1846.6,1846.5,4.29087]
["bitfinex-derivatives","ETHF0:USTF0",1743438564163,1.08304,1846.6,1846.5,2.22001275]
["bitfinex-derivatives","ETHF0:USTF0",1743438564458,1.08304,1846.6,1846.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743438565154,1.08316,1846.4,1846.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743438565756,1.08316,1846.4,1846.3,1.78652]
["bitfinex-derivatives","ETHF0:USTF0",1743438565956,1.08316,1846.4,1846.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743438566659,2.53396,1846.4,1846.3,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743438567857,2.53396,1846.4,1846.3,3.22212]
["bitfinex-derivatives","ETHF0:USTF0",1743438568057,2.53396,1846.4,1846.3,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743438569468,1.08316,1846.4,1846.3,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743438570261,1.08315,1846.5,1846.3,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743438570459,4.8151,1846.5,1846.4,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1743438570967,3.732,1846.5,1846.4,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1743438571160,1.08309,1846.6,1846.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743438571355,6.96203,1846.7,1846.6,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743438571562,4.81503,1846.7,1846.6,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743438571758,4.81503,1846.7,1846.6,2.44884]
["bitfinex-derivatives","ETHF0:USTF0",1743438572061,3.732,1847.0,1846.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743438572263,3.732,1847.0,1846.9,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1743438572561,1.08293,1846.9,1846.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743438572764,1.08287,1846.9,1846.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743438572961,2.52157,1846.9,1846.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743438574356,3.732,1846.9,1846.8,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1743438574765,4.81487,1846.9,1846.8,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1743438574955,3.732,1846.9,1846.8,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1743438575159,6.98936,1847.0,1846.9,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1743438575359,6.29816,1847.0,1846.9,2.50027]
["bitfinex-derivatives","ETHF0:USTF0",1743438575560,4.81486,1847.0,1846.9,2.50027]
["bitfinex-derivatives","ETHF0:USTF0",1743438576062,2.56607,1847.1,1847.0,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1743438576260,4.81477,1847.1,1847.0,2.50021]
["bitfinex-derivatives","ETHF0:USTF0",1743438576457,3.732,1847.1,1847.0,2.50021]
["bitfinex-derivatives","ETHF0:USTF0",1743438576663,4.81475,1847.1,1847.0,2.50021]
["bitfinex-derivatives","ETHF0:USTF0",1743438576860,1.4833,1847.2,1847.1,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1743438577072,6.29799,1847.2,1847.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743438579176,55.68869,1847.3,1847.2,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1743438579372,59.41969,1847.3,1847.2,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1743438579770,59.41969,1847.3,1847.2,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1743438580171,59.41969,1847.3,1847.2,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1743438580677,60.87779,1847.3,1847.2,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1743438580875,6.27179,1847.3,1847.2,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1743438581071,3.2078,1847.6,1847.2,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743438581276,3.731,1847.5,1847.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743438581580,1.08258,1847.4,1847.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743438581770,5.1891,1847.5,1847.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743438581971,1.08258,1847.4,1847.3,2.51742]
["bitfinex-derivatives","ETHF0:USTF0",1743438582372,1.08258,1847.4,1847.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743438582777,1.08258,1847.4,1847.3,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1743438582972,1.08258,1847.4,1847.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743438584477,1.08258,1847.4,1847.3,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1743438584781,1.08258,1847.4,1847.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743438584976,3.92498,1847.4,1847.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743438585371,1.08263,1847.3,1847.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438585579,5.68903,1847.3,1847.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438587584,9.41903,1847.3,1847.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438596686,9.41903,1847.3,1847.2,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743438597885,5.68903,1847.3,1847.2,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743438598084,9.41803,1847.3,1847.2,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743438600388,1.08316,1846.4,1846.3,4.29099]
["bitfinex-derivatives","ETHF0:USTF0",1743438600590,1.08316,1846.4,1846.3,0.72431536]
["bitfinex-derivatives","ETHF0:USTF0",1743438600778,4.81208,1846.6,1846.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743438600983,4.81208,1846.6,1846.3,9.14004536]
["bitfinex-derivatives","ETHF0:USTF0",1743438600984,1.0831,1846.5,1846.4,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1743438601183,3.729,1846.7,1846.6,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743438601385,3.729,1846.7,1846.6,2.44234]
["bitfinex-derivatives","ETHF0:USTF0",1743438601583,3.729,1846.7,1846.6,3.16671656]
["bitfinex-derivatives","ETHF0:USTF0",1743438601781,1.08293,1846.8,1846.7,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743438601782,1.08299,1846.8,1846.7,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743438602080,1.08299,1846.8,1846.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743438602081,4.81199,1846.8,1846.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743438602987,6.28489,1846.8,1846.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743438603185,6.28489,1846.8,1846.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438603186,1.08304,1846.6,1846.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438603885,1.08304,1846.6,1846.5,1.36743758]
["bitfinex-derivatives","ETHF0:USTF0",1743438604688,1.393,1846.9,1846.5,1.36743758]
["bitfinex-derivatives","ETHF0:USTF0",1743438604991,4.81197,1846.8,1846.6,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743438605193,4.81197,1846.8,1846.7,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743438606400,3.729,1846.8,1846.7,3.20719]
["bitfinex-derivatives","ETHF0:USTF0",1743438606589,1.0829,1846.9,1846.7,3.20719]
["bitfinex-derivatives","ETHF0:USTF0",1743438606792,5.51247,1847.2,1846.7,3.20719]
["bitfinex-derivatives","ETHF0:USTF0",1743438606793,1.08285,1847.0,1846.9,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1743438606984,5.51247,1847.2,1846.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743438606985,3.2078,1847.3,1846.8,5.91511]
["bitfinex-derivatives","ETHF0:USTF0",1743438607185,58.32313001,1847.4,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438607388,58.32313001,1847.4,1847.1,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743438607389,1.08271,1847.2,1847.1,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743438607989,1.08275,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438608198,1.08287,1846.9,1846.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743438608489,1.08293,1846.8,1846.7,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1743438608693,1.08299,1846.7,1846.6,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1743438608887,1.08299,1846.7,1846.6,5.01389281]
["bitfinex-derivatives","ETHF0:USTF0",1743438609087,1.08299,1846.7,1846.6,5.01389456]
["bitfinex-derivatives","ETHF0:USTF0",1743438609489,1.08299,1846.7,1846.6,5.01386841]
["bitfinex-derivatives","ETHF0:USTF0",1743438610689,1.08299,1846.7,1846.6,3.93082841]
["bitfinex-derivatives","ETHF0:USTF0",1743438611294,1.08299,1846.7,1846.6,5.01401118]
["bitfinex-derivatives","ETHF0:USTF0",1743438611794,1.08299,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438612190,1.08299,1846.7,1846.6,3.93101541]
["bitfinex-derivatives","ETHF0:USTF0",1743438613293,1.08299,1846.7,1846.6,3.93097928]
["bitfinex-derivatives","ETHF0:USTF0",1743438613494,1.08299,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438614191,1.08299,1846.7,1846.6,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1743438614704,1.08299,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438614895,1.08299,1846.7,1846.6,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1743438615203,1.08304,1846.6,1846.5,1.09118758]
["bitfinex-derivatives","ETHF0:USTF0",1743438615402,1.08304,1846.6,1846.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438615593,1.08304,1846.6,1846.5,1.09123758]
["bitfinex-derivatives","ETHF0:USTF0",1743438616495,1.08304,1846.6,1846.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438616691,1.78304,1846.6,1846.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438616891,3.14734,1846.6,1846.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438618699,1.08332,1846.2,1845.8,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743438618903,4.81132,1846.2,1846.0,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1743438619093,3.728,1846.2,1846.1,1.80715451]
["bitfinex-derivatives","ETHF0:USTF0",1743438619599,4.81128,1846.2,1846.1,1.80715451]
["bitfinex-derivatives","ETHF0:USTF0",1743438619799,1.3622,1846.4,1846.1,0.72381451]
["bitfinex-derivatives","ETHF0:USTF0",1743438620004,0.00813758,1846.3,1846.2,1.80684374]
["bitfinex-derivatives","ETHF0:USTF0",1743438620301,0.00813758,1846.3,1846.2,5.01464374]
["bitfinex-derivatives","ETHF0:USTF0",1743438620897,1.09135758,1846.3,1846.2,6.48154374]
["bitfinex-derivatives","ETHF0:USTF0",1743438621102,0.00813758,1846.3,1846.2,6.48144705]
["bitfinex-derivatives","ETHF0:USTF0",1743438621298,1.09135758,1846.3,1846.2,6.48144705]
["bitfinex-derivatives","ETHF0:USTF0",1743438622104,0.00813758,1846.3,1846.2,6.48144705]
["bitfinex-derivatives","ETHF0:USTF0",1743438622603,1.09135758,1846.3,1846.2,6.48144705]
["bitfinex-derivatives","ETHF0:USTF0",1743438623191,1.09135758,1846.3,1846.2,5.39816042]
["bitfinex-derivatives","ETHF0:USTF0",1743438623396,1.09135758,1846.3,1846.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743438624199,2.59035758,1846.3,1846.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743438625205,1.09135758,1846.3,1846.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743438625500,0.00813758,1846.3,1846.2,2.55018]
["bitfinex-derivatives","ETHF0:USTF0",1743438625705,3.73613758,1846.3,1846.2,2.55018]
["bitfinex-derivatives","ETHF0:USTF0",1743438626107,4.81935758,1846.3,1846.2,3.27367426]
["bitfinex-derivatives","ETHF0:USTF0",1743438626306,4.81935758,1846.3,1846.2,2.55018]
["bitfinex-derivatives","ETHF0:USTF0",1743438626509,3.73613758,1846.3,1846.2,3.98365288]
["bitfinex-derivatives","ETHF0:USTF0",1743438626807,4.81935758,1846.3,1846.2,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1743438627005,4.81935758,1846.3,1846.2,4.68685409]
["bitfinex-derivatives","ETHF0:USTF0",1743438627201,4.81935758,1846.3,1846.2,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1743438627911,3.73613758,1846.3,1846.2,4.68692448]
["bitfinex-derivatives","ETHF0:USTF0",1743438628201,0.00813758,1846.3,1846.2,4.68692448]
["bitfinex-derivatives","ETHF0:USTF0",1743438628406,1.09135758,1846.3,1846.2,4.68692448]
["bitfinex-derivatives","ETHF0:USTF0",1743438628806,1.09135758,1846.3,1846.2,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1743438630406,1.09135758,1846.3,1846.2,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743438630600,1.08334,1846.1,1846.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438630912,3.728,1846.1,1846.0,2.54983758]
["bitfinex-derivatives","ETHF0:USTF0",1743438631206,0.00813758,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743438631406,3.73613758,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743438631703,3.73613758,1846.3,1846.2,3.31421769]
["bitfinex-derivatives","ETHF0:USTF0",1743438631903,0.00813758,1846.3,1846.2,3.31420131]
["bitfinex-derivatives","ETHF0:USTF0",1743438632105,0.00813758,1846.3,1846.2,3.31425211]
["bitfinex-derivatives","ETHF0:USTF0",1743438633511,0.00813758,1846.3,1846.2,3.31464755]
["bitfinex-derivatives","ETHF0:USTF0",1743438634912,0.00813758,1846.3,1846.2,3.3148068]
["bitfinex-derivatives","ETHF0:USTF0",1743438635515,0.00813758,1846.3,1846.2,3.31470898]
["bitfinex-derivatives","ETHF0:USTF0",1743438637411,0.00813758,1846.3,1846.2,3.31535843]
["bitfinex-derivatives","ETHF0:USTF0",1743438639521,0.00813758,1846.3,1846.2,3.31572618]
["bitfinex-derivatives","ETHF0:USTF0",1743438641519,1.09146758,1846.3,1846.2,3.31632943]
["bitfinex-derivatives","ETHF0:USTF0",1743438641721,4.81846758,1846.3,1846.2,2.23293943]
["bitfinex-derivatives","ETHF0:USTF0",1743438641911,1.08345,1846.1,1846.0,1.09163758]
["bitfinex-derivatives","ETHF0:USTF0",1743438642108,1.08345,1846.1,1846.0,2.21203435]
["bitfinex-derivatives","ETHF0:USTF0",1743438642312,1.08345,1846.1,1846.0,1.48543758]
["bitfinex-derivatives","ETHF0:USTF0",1743438642313,4.29125,1846.1,1846.0,1.48543758]
["bitfinex-derivatives","ETHF0:USTF0",1743438642619,6.37875,1846.1,1846.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438642824,6.37875,1846.1,1846.0,1.09164758]
["bitfinex-derivatives","ETHF0:USTF0",1743438643319,6.37875,1846.1,1846.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438644518,8.87875,1846.1,1846.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438644712,8.87875,1846.1,1845.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743438644713,1.0838,1845.5,1845.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743438644917,6.9348,1845.6,1845.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743438645120,8.01859,1845.6,1845.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743438645821,1.08393,1845.3,1845.2,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743438646011,4.2917,1845.4,1845.2,2.45113]
["bitfinex-derivatives","ETHF0:USTF0",1743438646217,3.727,1845.3,1845.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743438646418,3.727,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743438646715,3.727,1845.3,1845.2,1.81020088]
["bitfinex-derivatives","ETHF0:USTF0",1743438647027,4.81092,1845.3,1845.2,1.81020088]
["bitfinex-derivatives","ETHF0:USTF0",1743438647227,4.81092,1845.3,1845.2,1.81019969]
["bitfinex-derivatives","ETHF0:USTF0",1743438647423,1.08398,1845.2,1845.1,4.98953758]
["bitfinex-derivatives","ETHF0:USTF0",1743438647625,4.81097,1845.3,1845.1,1.42343938]
["bitfinex-derivatives","ETHF0:USTF0",1743438647820,1.08398,1845.2,1845.1,1.78171758]
["bitfinex-derivatives","ETHF0:USTF0",1743438648328,2.45658,1845.2,1845.1,1.78171758]
["bitfinex-derivatives","ETHF0:USTF0",1743438648721,0.00813758,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743438650019,1.09205758,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743438650219,1.08398,1845.2,1845.1,1.09214758]
["bitfinex-derivatives","ETHF0:USTF0",1743438650425,2.50788,1845.2,1845.1,1.09214758]
["bitfinex-derivatives","ETHF0:USTF0",1743438651626,6.23488,1845.2,1845.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438652124,6.23488,1845.2,1845.1,1.09216758]
["bitfinex-derivatives","ETHF0:USTF0",1743438652428,5.1509,1845.2,1845.1,1.09216758]
["bitfinex-derivatives","ETHF0:USTF0",1743438652631,6.23488,1845.2,1845.1,1.09216758]
["bitfinex-derivatives","ETHF0:USTF0",1743438652947,5.1509,1845.2,1845.1,1.09216758]
["bitfinex-derivatives","ETHF0:USTF0",1743438653536,3.727,1845.2,1845.1,1.09216758]
["bitfinex-derivatives","ETHF0:USTF0",1743438653725,0.00813758,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743438653929,1.09205758,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743438654438,4.29990758,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743438654642,1.08398,1845.2,1845.1,1.78772758]
["bitfinex-derivatives","ETHF0:USTF0",1743438654839,2.50768,1845.2,1845.1,1.09212758]
["bitfinex-derivatives","ETHF0:USTF0",1743438655140,2.50768,1845.2,1845.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438656637,2.50768,1845.2,1845.1,1.09216758]
["bitfinex-derivatives","ETHF0:USTF0",1743438656838,2.50768,1845.2,1845.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438657039,6.23468,1845.2,1845.1,1.09216758]
["bitfinex-derivatives","ETHF0:USTF0",1743438657237,6.23468,1845.2,1845.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438658333,6.23468,1845.2,1845.1,1.09216758]
["bitfinex-derivatives","ETHF0:USTF0",1743438659941,6.23468,1845.2,1845.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438660136,6.23468,1845.2,1845.1,1.09216758]
["bitfinex-derivatives","ETHF0:USTF0",1743438660738,6.23468,1845.2,1845.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438661140,6.23468,1845.2,1845.1,1.44143758]
["bitfinex-derivatives","ETHF0:USTF0",1743438662445,6.23468,1845.2,1845.1,2.52546758]
["bitfinex-derivatives","ETHF0:USTF0",1743438663540,6.23468,1845.2,1845.1,1.44143758]
["bitfinex-derivatives","ETHF0:USTF0",1743438663841,6.23468,1845.2,1845.1,2.52546758]
["bitfinex-derivatives","ETHF0:USTF0",1743438664043,6.23468,1845.2,1845.1,1.44143758]
["bitfinex-derivatives","ETHF0:USTF0",1743438664640,6.23468,1845.2,1845.1,2.52546758]
["bitfinex-derivatives","ETHF0:USTF0",1743438664942,2.50768,1845.2,1845.1,2.52546758]
["bitfinex-derivatives","ETHF0:USTF0",1743438665146,4.81098,1845.2,1845.1,2.52546758]
["bitfinex-derivatives","ETHF0:USTF0",1743438665338,4.81098,1845.2,1845.1,1.44143758]
["bitfinex-derivatives","ETHF0:USTF0",1743438665537,6.24928,1845.2,1845.1,1.44143758]
["bitfinex-derivatives","ETHF0:USTF0",1743438666140,5.1653,1845.2,1845.1,2.52546758]
["bitfinex-derivatives","ETHF0:USTF0",1743438666341,3.727,1845.2,1845.1,2.52546758]
["bitfinex-derivatives","ETHF0:USTF0",1743438666536,1.44643758,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743438666841,0.00813758,1845.3,1845.2,2.53808]
["bitfinex-derivatives","ETHF0:USTF0",1743438667145,1.09205758,1845.3,1845.2,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1743438668146,0.00813758,1845.3,1845.2,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1743438669948,1.09205758,1845.3,1845.2,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743438670144,1.08398,1845.2,1845.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438670341,4.81098,1845.2,1845.1,1.37153758]
["bitfinex-derivatives","ETHF0:USTF0",1743438670641,6.28538,1845.2,1845.1,1.37153758]
["bitfinex-derivatives","ETHF0:USTF0",1743438670847,6.28538,1845.2,1845.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438673049,1.08409,1845.0,1844.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743438673246,4.29189,1845.0,1844.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743438673645,1.08427,1844.7,1844.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743438673949,1.08427,1844.7,1844.6,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743438674249,1.08427,1844.7,1844.6,3.56777633]
["bitfinex-derivatives","ETHF0:USTF0",1743438674449,1.08427,1844.7,1844.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438674450,1.08433,1844.6,1844.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438675046,4.81133,1844.6,1844.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438675351,8.01913,1844.6,1844.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438680554,4.29213,1844.6,1844.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438680740,8.01913,1844.6,1844.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438683149,4.81133,1844.6,1844.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438683350,8.01913,1844.6,1844.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438685955,4.29213,1844.6,1844.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438686259,8.01913,1844.6,1844.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438686455,8.01913,1844.6,1844.5,1.38433758]
["bitfinex-derivatives","ETHF0:USTF0",1743438687452,1.08456,1844.2,1844.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743438687659,8.01936,1844.2,1844.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743438688758,8.01936,1844.2,1844.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743438692060,4.81156,1844.2,1844.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743438692261,8.01936,1844.2,1844.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743438692464,4.81156,1844.2,1844.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743438692657,8.01936,1844.2,1844.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743438693362,8.01936,1844.2,1844.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743438694064,8.73276,1844.2,1844.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743438694963,8.01936,1844.2,1844.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743438696066,4.81156,1844.2,1844.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743438696261,8.01936,1844.2,1844.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743438696566,4.81156,1844.2,1844.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743438696763,8.01936,1844.2,1844.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743438696969,4.81156,1844.2,1844.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743438697166,8.01936,1844.2,1844.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743438699769,1.08456,1844.2,1844.1,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1743438700070,3.727,1844.2,1844.1,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1743438700266,0.00813758,1844.3,1844.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743438700466,0.00813758,1844.3,1844.2,4.01446]
["bitfinex-derivatives","ETHF0:USTF0",1743438700467,1.09267758,1844.3,1844.2,4.01446]
["bitfinex-derivatives","ETHF0:USTF0",1743438700869,0.00813758,1844.3,1844.2,4.01446]
["bitfinex-derivatives","ETHF0:USTF0",1743438701263,1.08438,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743438701473,6.9348,1844.8,1844.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743438701663,6.9348,1844.8,1844.3,6.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743438701863,1.08432,1844.7,1844.6,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743438702074,9.64541,1844.8,1844.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743438702474,1.08436,1844.6,1844.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743438702675,1.08433,1844.7,1844.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743438703081,1.08432,1844.7,1844.6,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743438703371,8.02718758,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743438703678,0.00813758,1844.8,1844.7,2.56227]
["bitfinex-derivatives","ETHF0:USTF0",1743438703869,0.00813758,1844.8,1844.7,3.28988704]
["bitfinex-derivatives","ETHF0:USTF0",1743438704478,1.08401,1845.2,1844.8,2.71049]
["bitfinex-derivatives","ETHF0:USTF0",1743438704665,8.01876,1845.3,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743438704974,8.01876,1845.3,1844.9,2.19523573]
["bitfinex-derivatives","ETHF0:USTF0",1743438704975,3.2078,1845.3,1845.2,3.30248]
["bitfinex-derivatives","ETHF0:USTF0",1743438705278,1.08385,1845.5,1845.2,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743438705473,3.2078,1845.7,1845.3,12.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743438705474,2.10209,1845.7,1845.3,12.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743438705780,25.49916741,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743438706175,25.49916741,1846.2,1846.1,4.3089749]
["bitfinex-derivatives","ETHF0:USTF0",1743438706479,25.49916741,1846.2,1846.1,5.05135]
["bitfinex-derivatives","ETHF0:USTF0",1743438706876,0.00813758,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743438707076,0.00813758,1846.3,1846.2,5.75909]
["bitfinex-derivatives","ETHF0:USTF0",1743438707772,1.08319,1846.6,1846.4,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743438708075,6.9338,1846.8,1846.4,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1743438708279,1.08321,1846.6,1846.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743438710381,0.00813758,1846.7,1846.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743438710881,1.08315,1846.6,1846.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743438712675,4.29095,1846.6,1846.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743438713678,1.08315,1846.6,1846.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743438714078,4.29095,1846.6,1846.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743438714380,1.08315,1846.6,1846.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743438714577,4.29095,1846.6,1846.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743438715581,1.08315,1846.6,1846.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743438715987,0.00813758,1846.7,1846.5,2.50641]
["bitfinex-derivatives","ETHF0:USTF0",1743438716286,1.09126758,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743438716587,1.09126758,1846.7,1846.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743438716588,1.08315,1846.6,1846.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743438717285,5.69725,1846.6,1846.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743438721381,4.29095,1846.6,1846.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743438724792,1.08321,1846.5,1846.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438725087,2.55781,1846.5,1846.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438725488,6.27881,1846.5,1846.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438728090,1.08351,1846.0,1845.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743438728286,1.0838,1845.5,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438728485,2.70915,1845.8,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438728486,3.2078,1845.7,1845.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743438728794,4.80465,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743438728989,1.08362,1845.8,1845.4,5.91745]
["bitfinex-derivatives","ETHF0:USTF0",1743438729196,1.08371,1845.7,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438729491,1.08369,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743438729887,3.21593758,1845.8,1845.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743438730186,4.29959758,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743438730382,0.00813758,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743438730587,0.00813758,1845.8,1845.7,3.86618]
["bitfinex-derivatives","ETHF0:USTF0",1743438731186,0.00813758,1845.8,1845.7,6.36618]
["bitfinex-derivatives","ETHF0:USTF0",1743438731788,0.00813758,1845.8,1845.7,3.86618]
["bitfinex-derivatives","ETHF0:USTF0",1743438732388,0.00813758,1845.8,1845.7,4.58922264]
["bitfinex-derivatives","ETHF0:USTF0",1743438732588,1.09175758,1845.8,1845.7,4.58922264]
["bitfinex-derivatives","ETHF0:USTF0",1743438732790,1.09175758,1845.8,1845.7,4.59016693]
["bitfinex-derivatives","ETHF0:USTF0",1743438733187,1.09175758,1845.8,1845.7,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743438733388,1.09175758,1845.8,1845.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743438734089,2.55305758,1845.8,1845.7,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1743438734397,2.55305758,1845.8,1845.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743438734893,4.17861758,1845.8,1845.4,5.70232758]
["bitfinex-derivatives","ETHF0:USTF0",1743438735096,1.0838,1845.5,1845.4,5.70232758]
["bitfinex-derivatives","ETHF0:USTF0",1743438735395,1.0838,1845.5,1845.4,2.13693461]
["bitfinex-derivatives","ETHF0:USTF0",1743438735596,1.0838,1845.5,1845.4,3.22079461]
["bitfinex-derivatives","ETHF0:USTF0",1743438736589,2.55208,1845.6,1845.4,2.13693461]
["bitfinex-derivatives","ETHF0:USTF0",1743438736896,2.55208,1845.6,1845.5,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743438736897,2.55204,1845.6,1845.5,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743438737396,2.55204,1845.6,1845.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743438737900,2.55204,1845.6,1845.4,1.41073758]
["bitfinex-derivatives","ETHF0:USTF0",1743438737901,1.0838,1845.5,1845.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438738087,5.6932,1845.5,1845.4,1.50603758]
["bitfinex-derivatives","ETHF0:USTF0",1743438738295,9.4142,1845.5,1845.4,1.50603758]
["bitfinex-derivatives","ETHF0:USTF0",1743438738496,9.4142,1845.5,1845.4,2.58989758]
["bitfinex-derivatives","ETHF0:USTF0",1743438739006,3.2078,1845.5,1845.4,2.58989758]
["bitfinex-derivatives","ETHF0:USTF0",1743438739302,4.2916,1845.5,1845.4,2.58989758]
["bitfinex-derivatives","ETHF0:USTF0",1743438742193,4.2916,1845.5,1845.4,1.50603758]
["bitfinex-derivatives","ETHF0:USTF0",1743438742800,4.2916,1845.5,1845.4,2.58989758]
["bitfinex-derivatives","ETHF0:USTF0",1743438742997,4.6384,1845.5,1845.4,2.58989758]
["bitfinex-derivatives","ETHF0:USTF0",1743438743302,5.7222,1845.5,1845.4,1.50603758]
["bitfinex-derivatives","ETHF0:USTF0",1743438743907,5.7222,1845.5,1845.4,2.58989758]
["bitfinex-derivatives","ETHF0:USTF0",1743438744098,1.4306,1845.5,1845.4,2.58989758]
["bitfinex-derivatives","ETHF0:USTF0",1743438744498,2.5144,1845.5,1845.4,2.58989758]
["bitfinex-derivatives","ETHF0:USTF0",1743438746299,1.4306,1845.5,1845.4,2.58989758]
["bitfinex-derivatives","ETHF0:USTF0",1743438746602,2.5144,1845.5,1845.4,2.58989758]
["bitfinex-derivatives","ETHF0:USTF0",1743438746902,3.2078,1846.6,1845.9,2.70891]
["bitfinex-derivatives","ETHF0:USTF0",1743438747106,1.08343,1846.2,1846.1,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1743438747295,1.08344,1846.2,1846.1,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743438748004,1.08345,1846.1,1846.0,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1743438748404,2.58881,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743438748600,0.00813758,1846.3,1846.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743438748803,1.51353758,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743438748996,1.08341,1846.2,1846.1,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1743438749200,1.51353758,1846.3,1846.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743438749497,0.00813758,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743438750204,0.00813758,1846.3,1846.2,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1743438751309,0.00813758,1846.3,1846.2,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1743438753608,1.39003758,1846.3,1846.2,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1743438753811,2.47336758,1846.3,1846.2,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1743438754402,1.39003758,1846.3,1846.2,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1743438754706,2.47336758,1846.3,1846.2,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1743438755303,0.00813758,1846.3,1846.2,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1743438756807,1.09146758,1846.3,1846.2,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1743438757708,0.00813758,1846.3,1846.2,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1743438760303,1.09146758,1846.3,1846.2,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1743438760812,0.00813758,1846.3,1846.2,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1743438764418,1.09146758,1846.3,1846.2,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1743438764715,1.09146758,1846.3,1846.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743438765112,2.57196758,1846.3,1846.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743438765420,3.95416758,1846.3,1846.2,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1743438765812,3.95416758,1846.3,1846.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743438766011,3.95416758,1846.3,1846.2,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1743438766219,3.95416758,1846.3,1846.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743438766520,2.87083758,1846.3,1846.2,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1743438766718,3.95416758,1846.3,1846.2,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1743438766916,1.39033758,1846.3,1846.2,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1743438767615,2.47366758,1846.3,1846.2,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1743438769611,2.47366758,1846.3,1845.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743438769612,1.39033758,1846.3,1845.5,0.44212284]
["bitfinex-derivatives","ETHF0:USTF0",1743438769816,3.2078,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743438770014,3.2078,1845.6,1845.4,0.75013758]
["bitfinex-derivatives","ETHF0:USTF0",1743438770220,1.0838,1845.5,1845.4,0.75013758]
["bitfinex-derivatives","ETHF0:USTF0",1743438770518,2.5349,1845.5,1845.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438770715,6.2539,1845.5,1845.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438773520,1.08403,1845.1,1845.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743438773725,4.29183,1845.1,1845.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743438773932,5.1333,1845.2,1845.0,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1743438774122,3.719,1845.2,1845.0,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1743438774323,8.2916,1845.3,1845.1,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1743438774522,1.08398,1845.2,1845.1,1.76511]
["bitfinex-derivatives","ETHF0:USTF0",1743438774726,1.08398,1845.2,1845.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743438775625,1.08398,1845.2,1845.1,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1743438775821,1.08398,1845.2,1845.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743438776425,1.08403,1845.1,1845.0,0.69633758]
["bitfinex-derivatives","ETHF0:USTF0",1743438776617,4.29183,1845.1,1845.0,0.69633758]
["bitfinex-derivatives","ETHF0:USTF0",1743438777926,4.29183,1845.1,1845.0,1.78042758]
["bitfinex-derivatives","ETHF0:USTF0",1743438778319,4.29183,1845.1,1845.0,0.69633758]
["bitfinex-derivatives","ETHF0:USTF0",1743438778828,4.29183,1845.1,1845.0,1.78042758]
["bitfinex-derivatives","ETHF0:USTF0",1743438779034,1.08403,1845.1,1845.0,1.78042758]
["bitfinex-derivatives","ETHF0:USTF0",1743438779218,2.44782,1845.2,1845.0,0.69633758]
["bitfinex-derivatives","ETHF0:USTF0",1743438779423,1.08403,1845.1,1845.0,1.78037758]
["bitfinex-derivatives","ETHF0:USTF0",1743438780530,1.08403,1845.1,1845.0,1.78042758]
["bitfinex-derivatives","ETHF0:USTF0",1743438780728,1.08403,1845.1,1845.0,0.69633758]
["bitfinex-derivatives","ETHF0:USTF0",1743438781423,1.08403,1845.1,1845.0,2.18533758]
["bitfinex-derivatives","ETHF0:USTF0",1743438782222,4.29183,1845.1,1845.0,2.18533758]
["bitfinex-derivatives","ETHF0:USTF0",1743438784727,4.29183,1845.1,1845.0,3.26942758]
["bitfinex-derivatives","ETHF0:USTF0",1743438784932,4.80402,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743438785229,4.80402,1845.2,1845.1,2.47963]
["bitfinex-derivatives","ETHF0:USTF0",1743438787425,3.41931758,1845.4,1845.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743438787426,0.00813758,1845.4,1845.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743438787631,4.29151,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743438787831,1.08366,1845.8,1845.7,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743438788024,1.08371,1845.7,1845.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743438788632,1.08371,1845.7,1845.6,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743438789136,1.08386,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438789430,1.08403,1845.1,1845.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438789632,8.01683,1845.1,1845.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438789831,3.2078,1845.1,1845.0,1.09222758]
["bitfinex-derivatives","ETHF0:USTF0",1743438790036,2.1819,1845.2,1845.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438790239,3.2078,1845.1,1845.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438790539,4.29183,1845.1,1845.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438790926,5.76563,1845.1,1845.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438799936,3.2078,1845.1,1845.0,1.09222758]
["bitfinex-derivatives","ETHF0:USTF0",1743438800337,4.29183,1845.1,1845.0,1.09222758]
["bitfinex-derivatives","ETHF0:USTF0",1743438800641,3.2078,1845.3,1845.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438800943,5.91718,1845.6,1845.1,0.72725168]
["bitfinex-derivatives","ETHF0:USTF0",1743438801146,4.29176,1845.3,1845.2,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743438802746,1.08398,1845.2,1845.1,2.59138]
["bitfinex-derivatives","ETHF0:USTF0",1743438802948,1.08398,1845.2,1845.1,3.31859941]
["bitfinex-derivatives","ETHF0:USTF0",1743438804047,1.08398,1845.2,1845.1,3.31858204]
["bitfinex-derivatives","ETHF0:USTF0",1743438804847,4.29176,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743438805046,4.29176,1845.3,1845.2,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743438807147,4.29176,1845.3,1845.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743438807740,5.75766,1845.3,1845.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743438808142,4.29176,1845.3,1845.2,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743438808445,3.2078,1845.3,1845.2,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743438808648,4.29172,1845.3,1845.2,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743438809447,4.29172,1845.3,1845.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743438809742,4.29172,1845.3,1845.2,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743438810448,1.08392,1845.3,1845.2,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743438810749,4.29172,1845.3,1845.2,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743438812349,3.2078,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743438812546,4.29152,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743438812740,3.2078,1845.9,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743438812947,1.09178758,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743438813846,1.09178758,1845.8,1845.7,2.53658]
["bitfinex-derivatives","ETHF0:USTF0",1743438814051,1.09178758,1845.8,1845.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743438814242,1.09178758,1845.8,1845.7,2.53658]
["bitfinex-derivatives","ETHF0:USTF0",1743438814551,1.09178758,1845.8,1845.7,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743438814948,1.09178758,1845.8,1845.7,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743438815145,1.09178758,1845.8,1845.7,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743438815350,2.50908758,1845.8,1845.7,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743438815551,2.50908758,1845.8,1845.7,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743438816247,2.50908758,1845.8,1845.7,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743438816956,2.50908758,1845.8,1845.7,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743438817653,2.50908758,1845.8,1845.7,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743438821856,1.09178758,1845.8,1845.7,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743438822053,1.09178758,1845.8,1845.7,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1743438822252,0.00813758,1845.8,1845.7,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1743438822548,1.09175758,1845.8,1845.7,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1743438826658,0.00813758,1845.8,1845.7,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1743438826961,1.09175758,1845.8,1845.7,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1743438832162,2.48165758,1845.8,1845.7,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1743438832462,1.09175758,1845.8,1845.7,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1743438834260,0.00813758,1845.8,1845.7,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1743438834463,0.00813758,1845.8,1845.7,3.9887898]
["bitfinex-derivatives","ETHF0:USTF0",1743438835662,1.09175758,1845.8,1845.7,3.9887898]
["bitfinex-derivatives","ETHF0:USTF0",1743438836160,1.09175758,1845.8,1845.7,3.98891515]
["bitfinex-derivatives","ETHF0:USTF0",1743438836576,0.00813758,1845.8,1845.7,3.98891515]
["bitfinex-derivatives","ETHF0:USTF0",1743438836775,1.09175758,1845.8,1845.7,3.98891515]
["bitfinex-derivatives","ETHF0:USTF0",1743438836971,1.09175758,1845.8,1845.7,3.989087]
["bitfinex-derivatives","ETHF0:USTF0",1743438837380,1.09175758,1845.8,1845.7,4.726387]
["bitfinex-derivatives","ETHF0:USTF0",1743438837674,0.00813758,1845.8,1845.7,4.726387]
["bitfinex-derivatives","ETHF0:USTF0",1743438838075,0.00813758,1845.8,1845.7,4.72660679]
["bitfinex-derivatives","ETHF0:USTF0",1743438839971,0.00813758,1845.8,1845.7,4.72768915]
["bitfinex-derivatives","ETHF0:USTF0",1743438840467,0.00813758,1845.8,1845.7,4.72767998]
["bitfinex-derivatives","ETHF0:USTF0",1743438840668,1.09175758,1845.8,1845.7,3.64399998]
["bitfinex-derivatives","ETHF0:USTF0",1743438840864,2.51325758,1845.8,1845.7,3.99037998]
["bitfinex-derivatives","ETHF0:USTF0",1743438841069,3.23005758,1845.8,1845.7,3.99037998]
["bitfinex-derivatives","ETHF0:USTF0",1743438841274,2.14643758,1845.8,1845.7,3.99037998]
["bitfinex-derivatives","ETHF0:USTF0",1743438841577,0.00813758,1845.8,1845.7,3.99037998]
["bitfinex-derivatives","ETHF0:USTF0",1743438842069,0.00813758,1845.8,1845.7,3.99031376]
["bitfinex-derivatives","ETHF0:USTF0",1743438842875,1.09175758,1845.8,1845.7,3.99031376]
["bitfinex-derivatives","ETHF0:USTF0",1743438843275,1.09175758,1845.8,1845.7,3.99033095]
["bitfinex-derivatives","ETHF0:USTF0",1743438843276,2.51325758,1845.8,1845.7,3.99033095]
["bitfinex-derivatives","ETHF0:USTF0",1743438843769,2.51325758,1845.8,1845.7,2.90665095]
["bitfinex-derivatives","ETHF0:USTF0",1743438843973,2.51325758,1845.8,1845.7,2.19075095]
["bitfinex-derivatives","ETHF0:USTF0",1743438843974,3.25645758,1845.8,1845.7,2.19075095]
["bitfinex-derivatives","ETHF0:USTF0",1743438844169,3.25645758,1845.8,1845.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743438845575,3.25645758,1845.8,1845.7,2.54548]
["bitfinex-derivatives","ETHF0:USTF0",1743438845977,0.00813758,1845.8,1845.7,3.2744813]
["bitfinex-derivatives","ETHF0:USTF0",1743438847378,0.00813758,1845.8,1845.7,2.54548]
["bitfinex-derivatives","ETHF0:USTF0",1743438847579,0.00813758,1845.8,1845.7,3.27443451]
["bitfinex-derivatives","ETHF0:USTF0",1743438847774,3.2078,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743438847976,3.2078,1846.1,1846.0,1.81246451]
["bitfinex-derivatives","ETHF0:USTF0",1743438848179,3.2078,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743438848379,4.29113,1846.3,1846.2,1.81234451]
["bitfinex-derivatives","ETHF0:USTF0",1743438848582,4.29113,1846.3,1846.2,3.27134451]
["bitfinex-derivatives","ETHF0:USTF0",1743438848876,3.2078,1846.3,1846.2,3.27134451]
["bitfinex-derivatives","ETHF0:USTF0",1743438849080,4.29113,1846.3,1846.2,3.27082496]
["bitfinex-derivatives","ETHF0:USTF0",1743438849775,3.2078,1846.3,1846.2,3.27082496]
["bitfinex-derivatives","ETHF0:USTF0",1743438849976,0.00813758,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743438850175,0.00813758,1846.4,1846.3,3.24996496]
["bitfinex-derivatives","ETHF0:USTF0",1743438851081,0.00813758,1846.4,1846.3,3.24920451]
["bitfinex-derivatives","ETHF0:USTF0",1743438852384,1.39533758,1846.4,1846.3,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743438852682,0.00813758,1846.4,1846.3,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743438852883,0.00813758,1846.4,1846.3,3.24860942]
["bitfinex-derivatives","ETHF0:USTF0",1743438853187,0.00813758,1846.4,1846.3,3.24861774]
["bitfinex-derivatives","ETHF0:USTF0",1743438853374,0.00813758,1846.4,1846.3,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743438853576,0.00813758,1846.4,1846.3,3.24835211]
["bitfinex-derivatives","ETHF0:USTF0",1743438853984,0.00813758,1846.4,1846.3,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743438857089,0.00813758,1846.4,1846.3,3.24785467]
["bitfinex-derivatives","ETHF0:USTF0",1743438858590,0.00813758,1846.4,1846.3,3.24745983]
["bitfinex-derivatives","ETHF0:USTF0",1743438862392,0.00813758,1846.4,1846.3,3.24694818]
["bitfinex-derivatives","ETHF0:USTF0",1743438863089,0.00813758,1846.4,1846.3,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743438863291,1.09140758,1846.4,1846.3,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743438863490,2.56750758,1846.4,1846.3,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743438865397,2.00564157,1846.4,1846.3,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743438867792,2.00564157,1846.4,1846.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743438868391,2.00564157,1846.4,1846.3,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743438868894,2.00564157,1846.4,1846.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743438870087,1.08339,1846.2,1846.1,1.78054758]
["bitfinex-derivatives","ETHF0:USTF0",1743438870289,1.08339,1846.2,1846.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438870290,4.29119,1846.2,1846.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438870691,5.03109,1846.2,1846.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438870891,6.45789,1846.2,1846.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438871089,1.08356,1845.9,1845.8,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1743438871293,4.29136,1845.9,1845.8,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1743438871489,2.51794,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743438873700,3.21593758,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743438874000,1.08356,1845.9,1845.8,1.83590758]
["bitfinex-derivatives","ETHF0:USTF0",1743438874704,2.51795,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743438875307,3.21593758,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743438875699,3.21593758,1846.1,1846.0,1.81027632]
["bitfinex-derivatives","ETHF0:USTF0",1743438875997,3.21593758,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743438876192,3.21593758,1846.1,1846.0,1.81027242]
["bitfinex-derivatives","ETHF0:USTF0",1743438876598,3.21593758,1846.1,1846.0,1.81042741]
["bitfinex-derivatives","ETHF0:USTF0",1743438877811,4.29938758,1846.1,1846.0,1.81042741]
["bitfinex-derivatives","ETHF0:USTF0",1743438878008,1.09158758,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743438879100,0.00813758,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743438879301,1.09158758,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743438882708,4.29938758,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743438884910,5.00768758,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743438887212,1.08356,1846.0,1845.9,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1743438887510,2.56006,1846.0,1845.9,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1743438887906,1.08356,1845.9,1845.8,1.09171758]
["bitfinex-derivatives","ETHF0:USTF0",1743438888101,5.76786,1845.9,1845.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438888901,5.76786,1845.9,1845.8,1.09175758]
["bitfinex-derivatives","ETHF0:USTF0",1743438889105,5.76786,1845.9,1845.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438890817,5.76786,1845.9,1845.8,1.09175758]
["bitfinex-derivatives","ETHF0:USTF0",1743438891014,5.76786,1845.9,1845.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438891716,9.48286,1845.9,1845.8,1.09175758]
["bitfinex-derivatives","ETHF0:USTF0",1743438891919,9.48286,1845.9,1845.8,3.15905758]
["bitfinex-derivatives","ETHF0:USTF0",1743438892211,5.00775758,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743438893015,1.08351,1846.0,1845.9,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1743438893204,1.08351,1846.0,1845.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743438893410,2.49031,1846.0,1845.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743438894103,1.08356,1845.9,1845.8,0.71583758]
["bitfinex-derivatives","ETHF0:USTF0",1743438894308,9.41216,1845.9,1845.8,0.71583758]
["bitfinex-derivatives","ETHF0:USTF0",1743438895711,9.41216,1845.9,1845.8,2.18023758]
["bitfinex-derivatives","ETHF0:USTF0",1743438896608,9.41216,1845.9,1845.8,1.47253758]
["bitfinex-derivatives","ETHF0:USTF0",1743438900216,3.21593758,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743438900518,0.00813758,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743438900710,0.00813758,1846.1,1846.0,3.31791478]
["bitfinex-derivatives","ETHF0:USTF0",1743438901317,3.2078,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743438901507,3.2078,1846.3,1846.2,1.81100398]
["bitfinex-derivatives","ETHF0:USTF0",1743438901713,4.29101,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743438902113,3.2078,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743438902313,4.29101,1846.5,1846.4,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743438903516,4.29101,1846.5,1846.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743438903721,5.74491,1846.5,1846.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743438905016,5.74491,1846.5,1846.4,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743438905310,5.74491,1846.5,1846.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743438906221,5.74491,1846.5,1846.4,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743438906618,5.74491,1846.5,1846.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743438907717,1.08333,1846.3,1846.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743438907914,4.29113,1846.3,1846.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743438908416,6.48883,1846.3,1846.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743438908623,6.48883,1846.3,1846.2,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1743438909431,2.1977,1846.3,1846.2,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1743438909619,4.29113,1846.3,1846.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743438909819,1.08333,1846.3,1846.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743438910014,4.29113,1846.3,1846.2,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1743438910219,4.29113,1846.3,1846.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743438910419,5.77473,1846.3,1846.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743438911020,4.29113,1846.3,1846.2,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1743438911927,4.29113,1846.3,1846.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743438912430,4.29113,1846.3,1846.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743438912726,1.08351,1846.0,1845.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743438913029,8.00431,1846.0,1845.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743438914126,8.00431,1846.0,1845.9,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743438914328,8.00431,1846.0,1845.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743438914928,8.00431,1846.0,1845.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743438917724,1.08356,1845.9,1845.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438917930,4.81554,1845.9,1845.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743438918134,4.29154,1845.6,1845.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743438919130,5.70884,1845.6,1845.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743438919937,5.70884,1845.6,1845.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743438920227,5.70884,1845.6,1845.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438920228,1.0838,1845.5,1845.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438920436,2.5724,1845.5,1845.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438922620,1.08409,1845.0,1844.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743438922831,4.29189,1845.0,1844.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743438924027,4.29189,1845.0,1844.9,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743438924931,4.29189,1845.0,1844.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743438925139,5.75039,1845.0,1844.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743438925338,7.16179,1845.0,1844.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743438926134,1.08415,1844.9,1844.8,0.71973758]
["bitfinex-derivatives","ETHF0:USTF0",1743438926442,2.52505,1844.9,1844.8,0.71973758]
["bitfinex-derivatives","ETHF0:USTF0",1743438927846,2.52505,1844.9,1844.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438929644,2.71083,1844.6,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743438929847,1.08433,1844.6,1844.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743438930046,1.08433,1844.6,1844.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743438930047,1.0845,1844.3,1844.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743438930344,8.0053,1844.3,1844.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743438930542,9.63221,1844.3,1843.5,16.34804505]
["bitfinex-derivatives","ETHF0:USTF0",1743438930747,1.08456,1844.2,1844.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438931045,3.2078,1844.2,1844.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438931250,4.29236,1844.2,1844.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438931440,3.2078,1844.2,1844.1,3.30055758]
["bitfinex-derivatives","ETHF0:USTF0",1743438931641,3.2078,1844.2,1844.1,2.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743438931642,4.29236,1844.2,1844.1,2.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743438931851,8.00536,1844.2,1844.1,3.30055758]
["bitfinex-derivatives","ETHF0:USTF0",1743438932252,8.00536,1844.2,1844.1,2.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743438933147,8.00536,1844.2,1844.1,3.30055758]
["bitfinex-derivatives","ETHF0:USTF0",1743438933540,6.9208,1844.2,1844.1,3.30055758]
["bitfinex-derivatives","ETHF0:USTF0",1743438934049,4.79756,1844.2,1844.1,2.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743438934247,3.713,1844.2,1844.1,3.30055758]
["bitfinex-derivatives","ETHF0:USTF0",1743438934447,6.9208,1844.2,1844.1,3.30055758]
["bitfinex-derivatives","ETHF0:USTF0",1743438934647,8.00536,1844.2,1844.1,3.30055758]
["bitfinex-derivatives","ETHF0:USTF0",1743438934850,8.00536,1844.2,1844.1,2.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743438935048,8.00536,1844.2,1844.1,3.30055758]
["bitfinex-derivatives","ETHF0:USTF0",1743438935443,4.79756,1844.2,1844.1,3.30055758]
["bitfinex-derivatives","ETHF0:USTF0",1743438935848,8.00536,1844.2,1844.1,3.30055758]
["bitfinex-derivatives","ETHF0:USTF0",1743438936851,8.00536,1844.2,1844.1,2.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743438937251,3.21593758,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743438937454,4.30038758,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743438937852,4.30038758,1844.4,1844.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1743438939648,4.30038758,1844.4,1844.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743438940048,4.30038758,1844.4,1844.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1743438940460,4.30038758,1844.4,1844.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743438940957,4.30038758,1844.4,1844.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1743438941254,3.21593758,1844.4,1844.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1743438942059,4.30038758,1844.4,1844.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1743438943260,3.21593758,1844.4,1844.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1743438943658,54.645,1844.7,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743438943956,3.714,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743438944263,4.79807,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743438944957,4.79807,1845.1,1845.0,2.50869]
["bitfinex-derivatives","ETHF0:USTF0",1743438945264,1.08403,1845.1,1845.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743438945559,1.08403,1845.1,1845.0,2.50869]
["bitfinex-derivatives","ETHF0:USTF0",1743438945756,4.29183,1845.1,1845.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743438946062,1.08434,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743438946260,1.08434,1844.6,1844.5,1.81215]
["bitfinex-derivatives","ETHF0:USTF0",1743438946558,1.08434,1844.6,1844.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743438946750,9.63155,1844.7,1844.3,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743438947057,1.08446,1844.4,1844.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743438947263,4.79746,1844.4,1844.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743438947661,4.79746,1844.4,1844.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743438947662,1.0845,1844.3,1844.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743438947865,1.0845,1844.3,1844.2,1.83446]
["bitfinex-derivatives","ETHF0:USTF0",1743438948161,1.0845,1844.3,1844.2,2.53296]
["bitfinex-derivatives","ETHF0:USTF0",1743438948362,1.0845,1844.3,1844.2,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1743438948558,1.0845,1844.3,1844.2,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1743438948759,1.0845,1844.3,1844.2,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1743438949466,4.79749,1844.4,1844.2,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1743438949667,4.79749,1844.4,1844.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743438950259,6.28239,1844.4,1844.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743438950461,6.97349,1844.4,1844.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743438951560,1.08456,1844.2,1844.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438951765,1.08456,1844.2,1844.1,1.45213758]
["bitfinex-derivatives","ETHF0:USTF0",1743438952368,2.51486,1844.2,1844.1,1.45213758]
["bitfinex-derivatives","ETHF0:USTF0",1743438953060,1.08456,1844.2,1844.1,1.45213758]
["bitfinex-derivatives","ETHF0:USTF0",1743438953268,4.29235,1844.3,1844.1,1.45213758]
["bitfinex-derivatives","ETHF0:USTF0",1743438953470,4.2923,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743438953668,3.2078,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743438954170,1.08456,1844.2,1844.1,2.53670758]
["bitfinex-derivatives","ETHF0:USTF0",1743438954365,1.08456,1844.2,1844.1,3.2638858]
["bitfinex-derivatives","ETHF0:USTF0",1743438954571,1.08456,1844.2,1844.1,3.26389432]
["bitfinex-derivatives","ETHF0:USTF0",1743438955672,1.08456,1844.2,1844.1,2.53670758]
["bitfinex-derivatives","ETHF0:USTF0",1743438956966,1.81825,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743438957172,1.08455,1844.3,1844.2,3.23986]
["bitfinex-derivatives","ETHF0:USTF0",1743438957473,1.08455,1844.3,1844.2,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743438957869,2.57455,1844.3,1844.2,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743438959375,1.08455,1844.3,1844.2,3.23986]
["bitfinex-derivatives","ETHF0:USTF0",1743438959668,3.713,1844.5,1844.2,8.59067607]
["bitfinex-derivatives","ETHF0:USTF0",1743438959873,1.08445,1844.4,1844.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743438960064,3.26935,1844.4,1844.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743438961566,1.08445,1844.4,1844.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743438961774,3.26935,1844.4,1844.3,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743438961974,3.26935,1844.4,1844.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743438962166,6.47715,1844.4,1844.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743438963476,1.08456,1844.2,1844.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438963774,8.00536,1844.2,1844.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438964163,9.39626,1844.2,1844.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438965570,6.18846,1844.2,1844.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438965768,9.39626,1844.2,1844.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438967871,9.39626,1844.2,1844.1,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743438968078,11.89626,1844.2,1844.1,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743438968575,12.32744652,1844.2,1844.1,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743438971587,1.08492,1843.6,1843.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743438971775,8.00472,1843.6,1843.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743438972277,4.79692,1843.6,1843.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743438972477,6.27872,1843.6,1843.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743438972682,9.48652,1843.6,1843.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743438974376,6.27872,1843.6,1843.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743438974781,9.48652,1843.6,1843.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743438974982,4.79692,1843.6,1843.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743438975380,8.00472,1843.6,1843.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743438975579,9.46082,1843.6,1843.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743438978079,1.08497,1843.5,1843.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438978279,2.48807,1843.5,1843.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743438978886,2.48807,1843.5,1843.4,1.44893758]
["bitfinex-derivatives","ETHF0:USTF0",1743438980578,1.08509,1843.3,1843.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743438980783,4.79809,1843.3,1843.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743438982385,4.79809,1843.3,1843.2,1.76755]
["bitfinex-derivatives","ETHF0:USTF0",1743438982586,4.79809,1843.3,1843.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743438983894,4.79809,1843.3,1843.2,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743438986189,6.20959,1843.3,1843.2,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743438986793,6.92539,1843.3,1843.2,0.63820575]
["bitfinex-derivatives","ETHF0:USTF0",1743438987290,6.92539,1843.3,1843.1,0.73083758]
["bitfinex-derivatives","ETHF0:USTF0",1743438987291,1.08515,1843.2,1843.1,0.73083758]
["bitfinex-derivatives","ETHF0:USTF0",1743438987496,1.08513,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743438987690,3.2078,1843.6,1843.2,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1743438987895,3.713,1843.5,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743438988100,1.08506,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743438988298,1.08502,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743438988491,1.08507,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743438988998,4.79702,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743438990602,4.79702,1843.5,1843.4,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1743438992906,4.79702,1843.5,1843.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743438993396,1.08515,1843.2,1843.1,1.09330758]
["bitfinex-derivatives","ETHF0:USTF0",1743438993594,4.79715,1843.2,1843.1,2.14483758]
["bitfinex-derivatives","ETHF0:USTF0",1743438993790,8.00495,1843.2,1843.1,2.14483758]
["bitfinex-derivatives","ETHF0:USTF0",1743438995400,8.00495,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439000602,4.29295,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439000806,8.00495,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439001504,8.00495,1843.2,1843.1,1.50793758]
["bitfinex-derivatives","ETHF0:USTF0",1743439002716,8.00495,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439003606,8.00495,1843.2,1843.1,1.44733758]
["bitfinex-derivatives","ETHF0:USTF0",1743439005611,8.00495,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439011516,8.72735,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439012017,4.29295,1843.2,1843.1,1.45843758]
["bitfinex-derivatives","ETHF0:USTF0",1743439012319,8.00395,1843.2,1843.1,2.16093758]
["bitfinex-derivatives","ETHF0:USTF0",1743439014118,4.29295,1843.2,1843.1,3.24614758]
["bitfinex-derivatives","ETHF0:USTF0",1743439014322,8.00395,1843.2,1843.1,3.24614758]
["bitfinex-derivatives","ETHF0:USTF0",1743439015821,1.08515,1843.2,1843.1,3.24614758]
["bitfinex-derivatives","ETHF0:USTF0",1743439018317,3.711,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743439018510,4.79614,1843.3,1843.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743439018910,1.4566,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743439019117,3.2078,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743439019420,3.2078,1843.5,1843.4,2.52033]
["bitfinex-derivatives","ETHF0:USTF0",1743439019421,8.00377,1843.5,1843.4,2.52033]
["bitfinex-derivatives","ETHF0:USTF0",1743439019621,54.71,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743439019930,0.00813758,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743439020117,0.00813758,1843.7,1843.6,3.24795541]
["bitfinex-derivatives","ETHF0:USTF0",1743439020314,4.7957,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743439020513,1.08474,1843.9,1843.8,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1743439020718,1.08475,1843.9,1843.8,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1743439021525,3.71913758,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743439021717,3.71913758,1844.0,1843.9,3.14034]
["bitfinex-derivatives","ETHF0:USTF0",1743439022323,0.00813758,1844.0,1843.9,3.14034]
["bitfinex-derivatives","ETHF0:USTF0",1743439022518,1.09281758,1844.0,1843.9,3.14034]
["bitfinex-derivatives","ETHF0:USTF0",1743439023925,0.00813758,1844.0,1843.9,3.14034]
["bitfinex-derivatives","ETHF0:USTF0",1743439025620,1.09281758,1844.0,1843.9,3.14034]
["bitfinex-derivatives","ETHF0:USTF0",1743439025822,1.09281758,1844.0,1843.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743439026628,4.30061758,1844.0,1843.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743439027028,5.74331758,1844.0,1843.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743439027426,1.08474,1843.9,1843.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743439027630,6.23644,1843.9,1843.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743439027830,6.23644,1843.9,1843.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1743439028031,6.23644,1843.9,1843.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743439028529,7.86356,1843.9,1843.1,5.92895758]
["bitfinex-derivatives","ETHF0:USTF0",1743439028732,1.08503,1843.4,1843.3,3.22006]
["bitfinex-derivatives","ETHF0:USTF0",1743439029031,1.08503,1843.4,1843.3,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1743439029324,4.79397,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743439029518,3.709,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743439029723,4.79397,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743439031434,2.52763,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743439031631,3.708,1843.9,1843.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743439031825,4.79282,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743439032135,3.71613758,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743439032330,3.71613758,1844.0,1843.7,2.71212]
["bitfinex-derivatives","ETHF0:USTF0",1743439032331,1.08478,1843.9,1843.8,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1743439032534,1.0848,1843.8,1843.7,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1743439032834,1.08477,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439033031,1.0848,1843.8,1843.7,1.80022]
["bitfinex-derivatives","ETHF0:USTF0",1743439033622,1.0848,1843.8,1843.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743439033827,1.08486,1843.7,1843.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743439034132,1.08497,1843.5,1843.4,10.79098]
["bitfinex-derivatives","ETHF0:USTF0",1743439034327,1.08497,1843.5,1843.4,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743439034829,1.08499,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743439035031,1.08503,1843.4,1843.3,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1743439035423,1.08503,1843.4,1843.2,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743439035424,1.08509,1843.3,1843.2,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743439035629,1.08509,1843.3,1843.2,5.76934]
["bitfinex-derivatives","ETHF0:USTF0",1743439035836,6.18867,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743439036132,1.08509,1843.3,1843.2,5.76931]
["bitfinex-derivatives","ETHF0:USTF0",1743439036323,2.48069,1843.3,1843.2,5.76931]
["bitfinex-derivatives","ETHF0:USTF0",1743439036519,2.48069,1843.3,1843.2,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743439036729,2.48069,1843.3,1843.2,5.76935]
["bitfinex-derivatives","ETHF0:USTF0",1743439037026,2.48069,1843.3,1843.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743439037228,2.48069,1843.3,1843.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743439037432,2.48069,1843.3,1843.2,1.81655]
["bitfinex-derivatives","ETHF0:USTF0",1743439040030,1.08515,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439040225,5.71545,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439040425,5.71545,1843.2,1843.1,1.09334758]
["bitfinex-derivatives","ETHF0:USTF0",1743439040634,5.71545,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439041536,5.71545,1843.2,1843.1,1.09334758]
["bitfinex-derivatives","ETHF0:USTF0",1743439042132,5.71545,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439043035,5.71545,1843.2,1843.1,1.09334758]
["bitfinex-derivatives","ETHF0:USTF0",1743439043530,5.71545,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439044640,5.71545,1843.2,1843.1,2.53224758]
["bitfinex-derivatives","ETHF0:USTF0",1743439044932,5.71545,1843.2,1843.1,1.44703758]
["bitfinex-derivatives","ETHF0:USTF0",1743439045138,5.71545,1843.2,1843.1,2.53224758]
["bitfinex-derivatives","ETHF0:USTF0",1743439045326,9.42345,1843.2,1843.1,2.53224758]
["bitfinex-derivatives","ETHF0:USTF0",1743439046332,9.42345,1843.2,1843.1,3.27634758]
["bitfinex-derivatives","ETHF0:USTF0",1743439047832,9.42345,1843.2,1843.1,1.09334758]
["bitfinex-derivatives","ETHF0:USTF0",1743439048137,8.3383,1843.2,1843.1,1.09334758]
["bitfinex-derivatives","ETHF0:USTF0",1743439048632,5.1305,1843.2,1843.1,2.48414758]
["bitfinex-derivatives","ETHF0:USTF0",1743439048830,1.08506,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743439049036,4.79206,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743439049534,1.08515,1843.2,1843.1,1.09330758]
["bitfinex-derivatives","ETHF0:USTF0",1743439049734,1.08515,1843.2,1843.1,2.48410758]
["bitfinex-derivatives","ETHF0:USTF0",1743439050441,2.47555,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743439050631,2.47555,1843.3,1843.2,2.47595]
["bitfinex-derivatives","ETHF0:USTF0",1743439050939,2.47549,1843.3,1843.2,2.47595]
["bitfinex-derivatives","ETHF0:USTF0",1743439051535,6.18249,1843.3,1843.2,2.47595]
["bitfinex-derivatives","ETHF0:USTF0",1743439052138,1.08515,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439052343,2.56225,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439052530,3.99765,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439053030,3.99765,1843.2,1843.1,1.09334758]
["bitfinex-derivatives","ETHF0:USTF0",1743439053433,3.99765,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439054538,3.99765,1843.2,1843.1,1.09334758]
["bitfinex-derivatives","ETHF0:USTF0",1743439055240,3.99765,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439056636,3.99765,1843.2,1843.1,1.09334758]
["bitfinex-derivatives","ETHF0:USTF0",1743439056837,3.24465,1843.2,1843.1,2.52204758]
["bitfinex-derivatives","ETHF0:USTF0",1743439057036,1.4771,1843.2,1843.1,2.52204758]
["bitfinex-derivatives","ETHF0:USTF0",1743439057236,6.26925,1843.2,1843.1,1.43683758]
["bitfinex-derivatives","ETHF0:USTF0",1743439057437,6.26925,1843.2,1843.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439059842,4.79213,1843.3,1843.2,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743439060040,3.707,1843.3,1843.2,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1743439060239,4.79209,1843.3,1843.2,3.31409]
["bitfinex-derivatives","ETHF0:USTF0",1743439063155,4.79209,1843.3,1843.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1743439063353,4.79209,1843.3,1843.2,2.21789405]
["bitfinex-derivatives","ETHF0:USTF0",1743439063653,1.08515,1843.2,1843.1,1.09334758]
["bitfinex-derivatives","ETHF0:USTF0",1743439063857,2.51005,1843.2,1843.1,0.73719501]
["bitfinex-derivatives","ETHF0:USTF0",1743439064051,2.51005,1843.2,1843.1,1.82240501]
["bitfinex-derivatives","ETHF0:USTF0",1743439064349,2.51005,1843.2,1843.1,3.29720501]
["bitfinex-derivatives","ETHF0:USTF0",1743439065158,2.51005,1843.2,1843.1,3.2974503]
["bitfinex-derivatives","ETHF0:USTF0",1743439068649,3.21195,1843.2,1843.1,2.2122403]
["bitfinex-derivatives","ETHF0:USTF0",1743439068849,3.21195,1843.2,1843.1,3.2974503]
["bitfinex-derivatives","ETHF0:USTF0",1743439069050,3.21195,1843.2,1843.1,1.48293758]
["bitfinex-derivatives","ETHF0:USTF0",1743439069250,3.21195,1843.2,1843.1,2.56814758]
["bitfinex-derivatives","ETHF0:USTF0",1743439069750,3.21195,1843.2,1843.1,1.48293758]
["bitfinex-derivatives","ETHF0:USTF0",1743439072161,3.21195,1843.2,1843.1,2.56814758]
["bitfinex-derivatives","ETHF0:USTF0",1743439072862,3.21195,1843.2,1843.1,3.2977555]
["bitfinex-derivatives","ETHF0:USTF0",1743439072863,2.51005,1843.2,1843.1,3.2977555]
["bitfinex-derivatives","ETHF0:USTF0",1743439073061,2.51005,1843.2,1843.1,3.29774449]
["bitfinex-derivatives","ETHF0:USTF0",1743439073757,4.79112,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743439073957,3.706,1843.3,1843.2,3.23101747]
["bitfinex-derivatives","ETHF0:USTF0",1743439074164,6.23295,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743439074359,6.23295,1843.4,1843.3,3.22709]
["bitfinex-derivatives","ETHF0:USTF0",1743439074664,2.52695,1843.4,1843.3,3.22709]
["bitfinex-derivatives","ETHF0:USTF0",1743439074864,6.23295,1843.4,1843.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743439075363,2.52695,1843.4,1843.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743439075664,6.23295,1843.4,1843.3,3.22709]
["bitfinex-derivatives","ETHF0:USTF0",1743439075863,2.52695,1843.4,1843.3,3.22709]
["bitfinex-derivatives","ETHF0:USTF0",1743439076165,6.23295,1843.4,1843.3,3.22709]
["bitfinex-derivatives","ETHF0:USTF0",1743439077254,5.42408,1843.8,1843.3,3.22709]
["bitfinex-derivatives","ETHF0:USTF0",1743439077255,3.2078,1844.1,1843.3,6.07920973]
["bitfinex-derivatives","ETHF0:USTF0",1743439077455,3.2078,1844.1,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439077456,5.12953758,1844.0,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439077668,5.12953758,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743439077967,5.12953758,1844.0,1843.9,1.81402055]
["bitfinex-derivatives","ETHF0:USTF0",1743439078264,6.21421758,1844.0,1843.9,3.31112055]
["bitfinex-derivatives","ETHF0:USTF0",1743439078468,5.12953758,1844.0,1843.9,2.58184]
["bitfinex-derivatives","ETHF0:USTF0",1743439078670,0.00813758,1844.0,1843.9,3.31014769]
["bitfinex-derivatives","ETHF0:USTF0",1743439078961,0.00813758,1844.0,1843.9,6.51794069]
["bitfinex-derivatives","ETHF0:USTF0",1743439079363,0.00813758,1844.0,1843.9,6.51789257]
["bitfinex-derivatives","ETHF0:USTF0",1743439079564,3.705,1844.4,1844.0,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1743439079767,6.22289,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439080268,5.1384,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439080563,6.22285,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439080959,6.22285,1844.4,1844.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743439081160,6.22285,1844.4,1844.3,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743439081356,6.22285,1844.4,1844.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743439082869,2.51785,1844.4,1844.3,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743439083069,6.22185,1844.4,1844.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743439083269,6.22185,1844.4,1844.3,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743439084068,6.22185,1844.4,1844.2,1.46903758]
["bitfinex-derivatives","ETHF0:USTF0",1743439084069,5.1374,1844.4,1844.2,1.46903758]
["bitfinex-derivatives","ETHF0:USTF0",1743439084375,9.3791,1844.3,1844.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439085267,1.0848,1843.8,1843.7,2.54435]
["bitfinex-derivatives","ETHF0:USTF0",1743439085572,4.7888,1843.8,1843.7,2.54435]
["bitfinex-derivatives","ETHF0:USTF0",1743439085870,4.7888,1843.8,1843.7,1.82155]
["bitfinex-derivatives","ETHF0:USTF0",1743439086067,1.08486,1843.7,1843.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743439086264,2.55116,1843.7,1843.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743439086459,1.4663,1843.7,1843.6,2.56662]
["bitfinex-derivatives","ETHF0:USTF0",1743439086971,4.78783,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743439087173,3.703,1843.8,1843.7,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1743439087678,1.4663,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439087973,3.2078,1844.4,1843.9,2.71174]
["bitfinex-derivatives","ETHF0:USTF0",1743439088164,3.2078,1844.4,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439088165,1.3979,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439088363,1.08451,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743439088364,2.48241,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743439088870,2.48241,1844.3,1844.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743439089172,3.17691,1844.3,1844.2,2.55736]
["bitfinex-derivatives","ETHF0:USTF0",1743439090073,2.48241,1844.3,1844.2,2.55736]
["bitfinex-derivatives","ETHF0:USTF0",1743439090373,3.703,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439090674,5.1009,1844.4,1844.3,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743439090875,2.48235,1844.4,1844.3,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743439091165,1.3979,1844.4,1844.3,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743439091363,2.48235,1844.4,1844.3,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743439091563,55.44903758,1844.5,1844.3,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743439091564,1.09257758,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439091772,2.56217758,1844.5,1844.4,2.51355]
["bitfinex-derivatives","ETHF0:USTF0",1743439092779,2.56217758,1844.5,1844.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743439093075,1.0845,1844.3,1844.2,4.29232]
["bitfinex-derivatives","ETHF0:USTF0",1743439093373,1.0845,1844.3,1844.2,5.72142]
["bitfinex-derivatives","ETHF0:USTF0",1743439093875,1.4696,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439094076,2.55405,1844.4,1844.3,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743439094670,2.55405,1844.4,1844.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743439094872,2.55405,1844.4,1844.3,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743439095370,2.55405,1844.4,1844.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743439095571,1.08468,1844.0,1843.9,2.47269]
["bitfinex-derivatives","ETHF0:USTF0",1743439095869,2.71146,1844.2,1843.7,12.41802]
["bitfinex-derivatives","ETHF0:USTF0",1743439095870,5.91938,1844.1,1843.7,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1743439096070,3.22947,1843.9,1843.8,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1743439096273,2.1447,1843.9,1843.8,2.47273]
["bitfinex-derivatives","ETHF0:USTF0",1743439096474,3.22944,1843.9,1843.8,2.47273]
["bitfinex-derivatives","ETHF0:USTF0",1743439097071,3.22944,1843.9,1843.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743439097674,1.4034,1843.9,1843.8,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743439097875,2.48814,1843.9,1843.8,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743439098076,1.4034,1843.9,1843.8,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743439098682,3.702,1844.1,1843.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743439098876,3.702,1844.1,1844.0,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439098877,1.4526,1844.1,1844.0,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439099077,4.78656,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743439099377,6.23916,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743439099982,6.23916,1844.3,1844.2,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1743439102587,3.702,1844.3,1844.2,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1743439102787,1.4328,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439102987,2.51725,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439103181,1.4328,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439103585,1.09256758,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439104085,2.52536758,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439104285,5.73316758,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439105186,1.08449,1844.4,1844.3,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1743439105386,2.51729,1844.4,1844.3,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1743439105981,1.08456,1844.2,1844.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743439106182,1.08462,1844.1,1844.0,1.81797]
["bitfinex-derivatives","ETHF0:USTF0",1743439106384,1.0846,1844.2,1844.1,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1743439106587,2.4633,1844.2,1844.1,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1743439106885,2.46326,1844.2,1844.1,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1743439107094,1.3787,1844.2,1844.1,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1743439107284,2.46326,1844.2,1844.1,1.81251999]
["bitfinex-derivatives","ETHF0:USTF0",1743439107484,3.42622,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439107485,0.7151,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439107791,1.0845,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439108686,2.4632,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439109292,2.46315,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439109793,1.0845,1844.3,1844.2,1.80194]
["bitfinex-derivatives","ETHF0:USTF0",1743439109982,2.4847,1844.3,1844.2,1.80194]
["bitfinex-derivatives","ETHF0:USTF0",1743439111388,1.4002,1844.3,1844.2,1.80194]
["bitfinex-derivatives","ETHF0:USTF0",1743439111688,2.4847,1844.3,1844.2,1.80194]
["bitfinex-derivatives","ETHF0:USTF0",1743439112479,2.4847,1844.3,1844.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743439112684,2.4847,1844.3,1844.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743439112685,1.0846,1844.2,1844.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743439112983,2.5036,1844.2,1844.1,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743439113684,5.12,1844.2,1843.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743439113881,1.08474,1843.9,1843.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743439114086,1.0848,1843.8,1843.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439114293,3.701,1843.9,1843.8,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743439114693,3.701,1843.9,1843.8,1.81269891]
["bitfinex-derivatives","ETHF0:USTF0",1743439115185,0.6995,1844.1,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743439115186,1.08466,1844.1,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743439115387,2.58866,1844.1,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743439116095,1.08486,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743439116287,1.08486,1843.8,1843.7,1.81287071]
["bitfinex-derivatives","ETHF0:USTF0",1743439117692,1.08486,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743439117899,1.08486,1843.8,1843.7,1.81305897]
["bitfinex-derivatives","ETHF0:USTF0",1743439118798,1.08486,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743439119787,1.08486,1843.8,1843.7,1.81279685]
["bitfinex-derivatives","ETHF0:USTF0",1743439121193,2.5888,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439121497,2.5888,1843.9,1843.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1743439122795,3.2078,1844.1,1843.9,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743439123102,3.7,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439123300,2.53106,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439123796,1.09257758,1844.5,1844.2,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1743439123995,6.16927758,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439124192,2.46927758,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439124397,2.46927758,1844.5,1844.4,1.80935]
["bitfinex-derivatives","ETHF0:USTF0",1743439124901,0.00813758,1844.5,1844.4,1.80935]
["bitfinex-derivatives","ETHF0:USTF0",1743439125693,1.09252758,1844.5,1844.4,1.80935]
["bitfinex-derivatives","ETHF0:USTF0",1743439125895,2.46922758,1844.5,1844.4,1.80935]
["bitfinex-derivatives","ETHF0:USTF0",1743439126294,1.08445,1844.4,1844.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743439126599,1.08456,1844.2,1844.1,1.83276]
["bitfinex-derivatives","ETHF0:USTF0",1743439126796,1.08456,1844.2,1844.1,3.21456]
["bitfinex-derivatives","ETHF0:USTF0",1743439127003,1.08462,1844.1,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743439127201,2.51122,1844.1,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743439127901,1.08468,1844.0,1843.9,2.50289]
["bitfinex-derivatives","ETHF0:USTF0",1743439128199,2.51128,1844.0,1843.9,3.23064762]
["bitfinex-derivatives","ETHF0:USTF0",1743439128400,2.51128,1844.0,1843.9,2.50289]
["bitfinex-derivatives","ETHF0:USTF0",1743439130907,2.51128,1844.0,1843.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1743439131498,1.08474,1843.9,1843.8,3.19565]
["bitfinex-derivatives","ETHF0:USTF0",1743439131802,2.58984,1843.9,1843.8,3.19565]
["bitfinex-derivatives","ETHF0:USTF0",1743439132103,1.0848,1843.8,1843.7,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1743439132300,1.0848,1843.8,1843.6,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743439132301,1.08492,1843.7,1843.6,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743439132695,2.59002,1843.7,1843.6,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743439133303,1.08492,1843.6,1843.5,2.53219758]
["bitfinex-derivatives","ETHF0:USTF0",1743439133501,2.54342,1843.6,1843.5,4.03559758]
["bitfinex-derivatives","ETHF0:USTF0",1743439133694,2.54342,1843.6,1843.5,2.95063758]
["bitfinex-derivatives","ETHF0:USTF0",1743439133894,2.54342,1843.6,1843.5,1.51153758]
["bitfinex-derivatives","ETHF0:USTF0",1743439134099,2.54342,1843.6,1843.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439134905,3.25662,1843.6,1843.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439140106,1.08521,1843.1,1843.0,2.45052]
["bitfinex-derivatives","ETHF0:USTF0",1743439140506,1.08521,1843.1,1843.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743439141306,1.08527,1843.0,1842.9,1.09343758]
["bitfinex-derivatives","ETHF0:USTF0",1743439141505,2.56477,1843.0,1842.9,1.07684506]
["bitfinex-derivatives","ETHF0:USTF0",1743439142012,2.56477,1843.0,1842.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439142208,6.26477,1843.0,1842.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439142412,9.47257,1843.0,1842.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439145309,1.4795,1843.0,1842.9,1.09346758]
["bitfinex-derivatives","ETHF0:USTF0",1743439145608,0.00813758,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743439145812,1.08511,1843.3,1843.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743439146408,2.50941,1843.3,1843.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1743439146604,2.50941,1843.3,1843.2,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743439146804,1.08509,1843.3,1843.2,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743439147206,0.00813758,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743439147407,0.00813758,1843.4,1843.3,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1743439148717,1.09316758,1843.4,1843.3,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1743439151212,1.09316758,1843.4,1843.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743439151619,1.09316758,1843.4,1843.3,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1743439151820,0.00813758,1843.4,1843.3,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1743439152620,2.57416758,1843.4,1843.3,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1743439154016,2.57416758,1843.4,1843.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743439154218,1.08509,1843.3,1843.2,1.81703]
["bitfinex-derivatives","ETHF0:USTF0",1743439154421,2.59099,1843.3,1843.2,3.21063]
["bitfinex-derivatives","ETHF0:USTF0",1743439155925,2.59099,1843.3,1843.2,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743439156319,2.59099,1843.3,1843.2,3.21065]
["bitfinex-derivatives","ETHF0:USTF0",1743439157724,2.59099,1843.3,1843.2,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743439157922,2.59099,1843.3,1843.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743439158118,1.08527,1843.0,1842.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439158418,1.08527,1843.0,1842.9,1.42414506]
["bitfinex-derivatives","ETHF0:USTF0",1743439158621,1.08527,1843.0,1842.9,2.50947506]
["bitfinex-derivatives","ETHF0:USTF0",1743439158819,5.1538,1843.1,1843.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1743439159025,5.13720748,1843.1,1843.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1743439159222,2.52341748,1843.1,1843.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1743439159422,4.78414,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743439160714,4.78413,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743439162028,6.25193,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743439166729,1.08515,1843.2,1843.1,2.54016]
["bitfinex-derivatives","ETHF0:USTF0",1743439168732,0.00813758,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743439168925,0.00813758,1843.4,1843.3,5.02083679]
["bitfinex-derivatives","ETHF0:USTF0",1743439169931,0.00813758,1843.4,1843.3,5.46181753]
["bitfinex-derivatives","ETHF0:USTF0",1743439170438,0.00813758,1843.4,1843.3,4.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743439170439,7.58e-06,1843.4,1843.3,4.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743439170619,7.58e-06,1843.4,1843.3,5.02049718]
["bitfinex-derivatives","ETHF0:USTF0",1743439170821,7.58e-06,1843.4,1843.3,7.52049718]
["bitfinex-derivatives","ETHF0:USTF0",1743439171017,7.58e-06,1843.4,1843.3,7.5204655]
["bitfinex-derivatives","ETHF0:USTF0",1743439171229,7.58e-06,1843.4,1843.3,18.6152655]
["bitfinex-derivatives","ETHF0:USTF0",1743439172224,7.58e-06,1843.4,1843.3,16.1152655]
["bitfinex-derivatives","ETHF0:USTF0",1743439172426,7.58e-06,1843.4,1843.3,16.11492385]
["bitfinex-derivatives","ETHF0:USTF0",1743439173325,7.58e-06,1843.4,1843.3,18.61492385]
["bitfinex-derivatives","ETHF0:USTF0",1743439173628,7.58e-06,1843.4,1843.3,17.88769]
["bitfinex-derivatives","ETHF0:USTF0",1743439175331,7.58e-06,1843.4,1843.3,19.08569]
["bitfinex-derivatives","ETHF0:USTF0",1743439175830,7.58e-06,1843.4,1843.3,15.38769]
["bitfinex-derivatives","ETHF0:USTF0",1743439176331,1.47840758,1843.4,1843.3,5.68169]
["bitfinex-derivatives","ETHF0:USTF0",1743439176533,1.47840758,1843.4,1843.3,6.40968506]
["bitfinex-derivatives","ETHF0:USTF0",1743439179128,7.58e-06,1843.4,1843.3,6.40968506]
["bitfinex-derivatives","ETHF0:USTF0",1743439179333,7.58e-06,1843.4,1843.3,6.40940376]
["bitfinex-derivatives","ETHF0:USTF0",1743439181334,7.58e-06,1843.4,1843.3,6.40928286]
["bitfinex-derivatives","ETHF0:USTF0",1743439181737,7.58e-06,1843.4,1843.3,6.40923513]
["bitfinex-derivatives","ETHF0:USTF0",1743439182834,7.58e-06,1843.4,1843.3,8.90923513]
["bitfinex-derivatives","ETHF0:USTF0",1743439185932,7.58e-06,1843.4,1843.3,18.61523513]
["bitfinex-derivatives","ETHF0:USTF0",1743439187032,7.58e-06,1843.4,1843.3,18.61432223]
["bitfinex-derivatives","ETHF0:USTF0",1743439189036,1.3798,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439189234,1.3798,1843.9,1843.8,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743439189430,1.3798,1843.9,1843.8,5.01916898]
["bitfinex-derivatives","ETHF0:USTF0",1743439189830,1.3798,1843.9,1843.8,6.43066898]
["bitfinex-derivatives","ETHF0:USTF0",1743439190937,1.3798,1843.9,1843.8,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743439191136,1.3798,1843.9,1843.8,6.43061649]
["bitfinex-derivatives","ETHF0:USTF0",1743439191939,2.46454,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439192241,3.92054,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439192739,2.8358,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439194342,2.8358,1843.9,1843.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743439194543,1.4694,1843.8,1843.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743439194937,1.4694,1843.8,1843.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439195446,1.4694,1843.8,1843.7,5.01983455]
["bitfinex-derivatives","ETHF0:USTF0",1743439196743,1.4694,1843.8,1843.7,5.02013399]
["bitfinex-derivatives","ETHF0:USTF0",1743439197135,1.4694,1843.8,1843.7,6.48473399]
["bitfinex-derivatives","ETHF0:USTF0",1743439198846,1.4694,1843.8,1843.7,6.48548506]
["bitfinex-derivatives","ETHF0:USTF0",1743439200655,1.4694,1843.8,1843.7,6.48565394]
["bitfinex-derivatives","ETHF0:USTF0",1743439200954,1.4694,1843.8,1843.7,5.02105394]
["bitfinex-derivatives","ETHF0:USTF0",1743439201651,2.5542,1843.8,1843.7,5.02105394]
["bitfinex-derivatives","ETHF0:USTF0",1743439202047,1.4694,1843.8,1843.7,5.02105394]
["bitfinex-derivatives","ETHF0:USTF0",1743439203954,1.4694,1843.8,1843.7,6.44341803]
["bitfinex-derivatives","ETHF0:USTF0",1743439205550,0.00813758,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743439205753,1.44493758,1844.0,1843.9,5.02105803]
["bitfinex-derivatives","ETHF0:USTF0",1743439205954,1.44493758,1844.0,1843.9,6.44335803]
["bitfinex-derivatives","ETHF0:USTF0",1743439207959,1.44493758,1844.0,1843.9,10.13735803]
["bitfinex-derivatives","ETHF0:USTF0",1743439208848,1.4242,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439209051,1.4242,1844.4,1844.3,1.81301803]
["bitfinex-derivatives","ETHF0:USTF0",1743439209656,30.91891741,1845.3,1844.4,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1743439209657,3.2078,1845.2,1844.4,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1743439209858,0.7046,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743439210157,1.79684758,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743439210553,3.16034758,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743439210852,2.07623758,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743439211257,1.37163758,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743439211453,1.37163758,1845.0,1844.9,6.94680314]
["bitfinex-derivatives","ETHF0:USTF0",1743439211851,1.37163758,1845.0,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439212054,5.1432,1844.9,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743439212263,7.31094,1844.8,1844.4,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1743439212561,2.47692,1844.7,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743439212859,2.47693,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743439213958,1.08439,1844.5,1844.4,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1743439214161,2.1295,1844.5,1844.4,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1743439214860,2.1295,1844.5,1844.4,5.01870805]
["bitfinex-derivatives","ETHF0:USTF0",1743439215259,2.1295,1844.5,1844.4,6.42340805]
["bitfinex-derivatives","ETHF0:USTF0",1743439215859,2.1295,1844.5,1844.4,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743439216362,0.7123,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439216550,1.432,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439217651,2.8989,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439218463,3.98305,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439219555,1.0843,1844.7,1844.6,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1743439219854,8.10929,1844.9,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743439219855,1.08435,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743439220060,1.385,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743439220664,1.385,1844.6,1844.5,2.56324]
["bitfinex-derivatives","ETHF0:USTF0",1743439221161,0.7197,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439221462,1.3622,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439222159,1.3622,1844.9,1844.8,2.56071]
["bitfinex-derivatives","ETHF0:USTF0",1743439223263,1.3622,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439224156,1.3622,1844.9,1844.8,2.56071]
["bitfinex-derivatives","ETHF0:USTF0",1743439225860,0.00813758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439226061,0.00813758,1845.0,1844.9,2.57185]
["bitfinex-derivatives","ETHF0:USTF0",1743439226365,7.58e-06,1845.0,1844.9,4.01164582]
["bitfinex-derivatives","ETHF0:USTF0",1743439227064,7.58e-06,1845.0,1844.9,4.01161211]
["bitfinex-derivatives","ETHF0:USTF0",1743439227456,7.58e-06,1845.0,1844.9,4.0113956]
["bitfinex-derivatives","ETHF0:USTF0",1743439228158,7.58e-06,1845.0,1844.9,16.2173956]
["bitfinex-derivatives","ETHF0:USTF0",1743439228472,0.7327,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743439228664,1.4275,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743439229463,0.00813758,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743439229668,0.00813758,1845.9,1845.8,2.52212]
["bitfinex-derivatives","ETHF0:USTF0",1743439229868,1.09169758,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743439230066,1.08365,1845.8,1845.7,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743439230269,1.08368,1845.7,1845.6,1.09183758]
["bitfinex-derivatives","ETHF0:USTF0",1743439231367,2.52808,1845.7,1845.6,1.09187758]
["bitfinex-derivatives","ETHF0:USTF0",1743439232072,1.4444,1845.7,1845.6,1.09187758]
["bitfinex-derivatives","ETHF0:USTF0",1743439232868,2.8091,1845.7,1845.6,1.09187758]
["bitfinex-derivatives","ETHF0:USTF0",1743439233772,1.3647,1845.7,1845.6,1.09187758]
["bitfinex-derivatives","ETHF0:USTF0",1743439234368,1.3647,1845.7,1845.6,5.74457758]
["bitfinex-derivatives","ETHF0:USTF0",1743439235468,1.3647,1845.7,1845.6,4.29967758]
["bitfinex-derivatives","ETHF0:USTF0",1743439236476,1.3647,1845.7,1845.6,1.09187758]
["bitfinex-derivatives","ETHF0:USTF0",1743439238877,2.44838,1845.7,1845.6,1.09187758]
["bitfinex-derivatives","ETHF0:USTF0",1743439240175,1.3647,1845.7,1845.6,1.09187758]
["bitfinex-derivatives","ETHF0:USTF0",1743439240672,1.3647,1845.7,1845.6,4.29967758]
["bitfinex-derivatives","ETHF0:USTF0",1743439245485,2.44838,1845.7,1845.6,4.29967758]
["bitfinex-derivatives","ETHF0:USTF0",1743439246282,1.3647,1845.7,1845.6,4.29967758]
["bitfinex-derivatives","ETHF0:USTF0",1743439247885,6.13638,1845.7,1845.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439248181,6.13638,1845.7,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743439248182,1.08401,1845.2,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743439248378,1.08403,1845.2,1845.1,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743439248678,1.08402,1845.2,1845.1,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743439249381,2.52132,1845.2,1845.1,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743439249575,0.7346,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743439249878,5.1253,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439250274,1.4373,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439250473,3.2078,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743439250680,4.6451,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743439250880,1.4373,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743439253483,1.4373,1845.5,1845.4,2.58486]
["bitfinex-derivatives","ETHF0:USTF0",1743439255078,1.4373,1845.5,1845.4,3.31164647]
["bitfinex-derivatives","ETHF0:USTF0",1743439255674,3.688,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743439255875,6.18115,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743439256076,0.00813758,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743439256981,1.37513758,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743439257580,2.45872758,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743439258684,2.45872758,1845.9,1845.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743439258685,1.08362,1845.8,1845.7,2.55422]
["bitfinex-derivatives","ETHF0:USTF0",1743439258886,2.53542,1845.8,1845.7,3.28067103]
["bitfinex-derivatives","ETHF0:USTF0",1743439259185,1.4518,1845.8,1845.7,3.28067103]
["bitfinex-derivatives","ETHF0:USTF0",1743439260978,2.53542,1845.8,1845.7,3.28067103]
["bitfinex-derivatives","ETHF0:USTF0",1743439261184,1.4518,1845.8,1845.7,3.28067103]
["bitfinex-derivatives","ETHF0:USTF0",1743439261387,2.53542,1845.8,1845.7,1.81048457]
["bitfinex-derivatives","ETHF0:USTF0",1743439261578,1.08368,1845.7,1845.6,2.55603]
["bitfinex-derivatives","ETHF0:USTF0",1743439261885,3.24098,1845.7,1845.6,1.81073785]
["bitfinex-derivatives","ETHF0:USTF0",1743439262085,3.24098,1845.7,1845.6,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743439262585,3.24098,1845.7,1845.6,3.28318927]
["bitfinex-derivatives","ETHF0:USTF0",1743439263191,2.1573,1845.7,1845.6,3.28316458]
["bitfinex-derivatives","ETHF0:USTF0",1743439263384,3.24098,1845.7,1845.6,3.28316458]
["bitfinex-derivatives","ETHF0:USTF0",1743439263583,3.24098,1845.7,1845.6,3.28321862]
["bitfinex-derivatives","ETHF0:USTF0",1743439265087,3.24098,1845.7,1845.6,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743439265291,3.24098,1845.7,1845.6,3.28312552]
["bitfinex-derivatives","ETHF0:USTF0",1743439265489,2.55558,1845.7,1845.6,3.28312552]
["bitfinex-derivatives","ETHF0:USTF0",1743439265689,1.4719,1845.7,1845.6,3.28312552]
["bitfinex-derivatives","ETHF0:USTF0",1743439265887,2.55558,1845.7,1845.6,3.28312552]
["bitfinex-derivatives","ETHF0:USTF0",1743439266285,1.08374,1845.6,1845.5,3.30215]
["bitfinex-derivatives","ETHF0:USTF0",1743439266492,2.50664,1845.6,1845.5,4.02940889]
["bitfinex-derivatives","ETHF0:USTF0",1743439266990,2.50664,1845.6,1845.5,3.30215]
["bitfinex-derivatives","ETHF0:USTF0",1743439267585,1.08397,1845.3,1845.1,5.91785]
["bitfinex-derivatives","ETHF0:USTF0",1743439267788,1.08397,1845.3,1844.7,15.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743439267789,1.08403,1845.1,1845.0,1.09217758]
["bitfinex-derivatives","ETHF0:USTF0",1743439267996,1.08403,1845.1,1845.0,1.82022025]
["bitfinex-derivatives","ETHF0:USTF0",1743439268183,3.29942,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743439268387,4.77092,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439268588,3.687,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439268789,4.77086,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439269882,1.08392,1845.3,1845.2,2.46573]
["bitfinex-derivatives","ETHF0:USTF0",1743439270283,3.687,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439270494,3.687,1845.4,1845.3,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1743439270795,4.77086,1845.4,1845.3,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1743439270986,4.77086,1845.4,1845.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743439271191,1.08392,1845.3,1845.2,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743439271399,1.08392,1845.3,1845.2,2.52665]
["bitfinex-derivatives","ETHF0:USTF0",1743439272086,5.47791,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439272291,1.78546,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743439272597,702.359,1848.0,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743439272598,3.687,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743439272984,0.00813758,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743439273187,3.69513758,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743439273390,4.77869758,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743439274390,1.08368,1845.7,1845.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743439274796,1.08368,1845.7,1845.6,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743439275206,2.70906,1845.8,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439275505,1.0838,1845.6,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1743439275685,1.0838,1845.6,1845.3,5.41946]
["bitfinex-derivatives","ETHF0:USTF0",1743439275686,1.0839,1845.4,1845.3,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743439275993,1.0839,1845.4,1845.3,1.8110666]
["bitfinex-derivatives","ETHF0:USTF0",1743439276396,1.0839,1845.4,1845.3,3.3025666]
["bitfinex-derivatives","ETHF0:USTF0",1743439276696,1.0839,1845.4,1845.3,3.30263371]
["bitfinex-derivatives","ETHF0:USTF0",1743439276893,0.747,1845.5,1845.3,2.21877371]
["bitfinex-derivatives","ETHF0:USTF0",1743439277094,1.08386,1845.4,1845.3,2.57536]
["bitfinex-derivatives","ETHF0:USTF0",1743439277293,1.08386,1845.4,1845.3,3.30269391]
["bitfinex-derivatives","ETHF0:USTF0",1743439278395,1.08377,1845.6,1845.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743439278797,5.49548,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743439278996,5.49548,1845.7,1845.6,2.57524]
["bitfinex-derivatives","ETHF0:USTF0",1743439279297,4.76968,1845.7,1845.6,2.57524]
["bitfinex-derivatives","ETHF0:USTF0",1743439279496,4.76968,1845.7,1845.6,3.27444]
["bitfinex-derivatives","ETHF0:USTF0",1743439279497,3.686,1845.7,1845.6,3.27444]
["bitfinex-derivatives","ETHF0:USTF0",1743439279901,4.76968,1845.7,1845.6,3.27444]
["bitfinex-derivatives","ETHF0:USTF0",1743439281198,3.686,1845.7,1845.6,3.27444]
["bitfinex-derivatives","ETHF0:USTF0",1743439281398,1.368,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743439281604,1.368,1845.8,1845.7,3.2824609]
["bitfinex-derivatives","ETHF0:USTF0",1743439282492,0.00813758,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743439282694,1.3636,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743439283903,1.3636,1846.3,1846.2,2.58649]
["bitfinex-derivatives","ETHF0:USTF0",1743439284791,0.00813758,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743439285499,0.00813758,1846.4,1846.3,5.01622825]
["bitfinex-derivatives","ETHF0:USTF0",1743439285889,1.09140758,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743439286800,2.56780758,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743439287600,1.48453758,1846.4,1846.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743439287909,1.09145758,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743439288197,1.09145758,1846.4,1846.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743439288400,1.08339,1846.2,1846.1,1.77078758]
["bitfinex-derivatives","ETHF0:USTF0",1743439289001,6.40134758,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743439289002,4.77641758,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743439289201,3.69313758,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743439289398,4.77640758,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743439289799,3.69313758,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743439290298,4.77640758,1846.4,1846.3,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743439290604,4.77640758,1846.4,1846.2,2.44144]
["bitfinex-derivatives","ETHF0:USTF0",1743439290605,1.08333,1846.3,1846.2,2.44144]
["bitfinex-derivatives","ETHF0:USTF0",1743439291500,1.08339,1846.2,1846.1,1.77073758]
["bitfinex-derivatives","ETHF0:USTF0",1743439292201,1.08339,1846.2,1846.1,2.05463758]
["bitfinex-derivatives","ETHF0:USTF0",1743439292403,1.08339,1846.2,1846.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439292602,1.82929,1846.2,1846.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439292797,1.82929,1846.2,1845.7,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743439292798,2.70862,1846.1,1845.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743439293107,1.08362,1845.8,1845.7,2.49325]
["bitfinex-derivatives","ETHF0:USTF0",1743439293308,1.08362,1845.8,1845.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743439293910,1.08368,1845.7,1845.6,2.45917758]
["bitfinex-derivatives","ETHF0:USTF0",1743439294801,1.08367,1845.8,1845.7,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1743439295004,0.7459,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743439295005,1.82952,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743439295309,6.8918,1846.0,1845.6,1.37543758]
["bitfinex-derivatives","ETHF0:USTF0",1743439295310,1.08353,1846.0,1845.9,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743439295611,1.78389,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743439297003,1.08351,1846.0,1845.9,2.53831]
["bitfinex-derivatives","ETHF0:USTF0",1743439297607,1.08351,1846.0,1845.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743439297802,1.08351,1846.0,1845.9,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743439298109,3.2078,1846.0,1845.7,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1743439298304,1.08362,1845.8,1845.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743439298511,1.08368,1845.7,1845.6,2.50852758]
["bitfinex-derivatives","ETHF0:USTF0",1743439298707,1.08368,1845.7,1845.6,3.91012758]
["bitfinex-derivatives","ETHF0:USTF0",1743439301003,7.09059,1845.9,1845.7,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743439301004,1.08367,1845.8,1845.7,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743439301197,1.08367,1845.8,1845.7,2.46982]
["bitfinex-derivatives","ETHF0:USTF0",1743439301401,2.54317,1845.8,1845.7,2.46982]
["bitfinex-derivatives","ETHF0:USTF0",1743439303508,1.08368,1845.7,1845.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439303706,2.0928,1845.7,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743439303912,1.08404,1845.2,1845.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743439304407,6.86074,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743439304705,1.08386,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439304903,4.76786,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439305101,4.77599758,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439305303,4.77599758,1845.4,1845.3,2.55382]
["bitfinex-derivatives","ETHF0:USTF0",1743439305912,3.69213758,1845.4,1845.3,2.55382]
["bitfinex-derivatives","ETHF0:USTF0",1743439306109,0.00813758,1845.4,1845.3,3.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743439307514,1.09199758,1845.4,1845.3,3.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743439308017,1.09199758,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439308215,1.08392,1845.3,1845.2,3.28953]
["bitfinex-derivatives","ETHF0:USTF0",1743439310013,1.08398,1845.2,1845.1,3.92583758]
["bitfinex-derivatives","ETHF0:USTF0",1743439310206,1.08396,1845.3,1845.1,3.92583758]
["bitfinex-derivatives","ETHF0:USTF0",1743439310410,1.08398,1845.2,1845.1,5.30763758]
["bitfinex-derivatives","ETHF0:USTF0",1743439310619,1.08398,1845.3,1845.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743439310810,3.46520758,1845.4,1845.1,5.30763758]
["bitfinex-derivatives","ETHF0:USTF0",1743439311010,1.08398,1845.2,1845.1,6.39163758]
["bitfinex-derivatives","ETHF0:USTF0",1743439311615,1.08398,1845.2,1845.1,5.30763758]
["bitfinex-derivatives","ETHF0:USTF0",1743439311816,1.08398,1845.2,1845.1,3.18386758]
["bitfinex-derivatives","ETHF0:USTF0",1743439312018,1.08398,1845.2,1845.1,2.09983758]
["bitfinex-derivatives","ETHF0:USTF0",1743439312216,1.08398,1845.2,1845.1,3.18386758]
["bitfinex-derivatives","ETHF0:USTF0",1743439312913,7.97578,1845.2,1845.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439313517,3.21593758,1845.4,1845.1,3.80223758]
["bitfinex-derivatives","ETHF0:USTF0",1743439313720,0.00813758,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439313920,0.00813758,1845.4,1845.3,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1743439314521,1.09199758,1845.4,1845.3,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1743439314717,0.00813758,1845.4,1845.3,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1743439317926,1.09199758,1845.4,1845.3,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1743439318327,0.00813758,1845.4,1845.3,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1743439318528,1.09199758,1845.4,1845.3,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1743439319232,0.00813758,1845.4,1845.3,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1743439319731,0.00813758,1845.4,1845.3,6.4569165]
["bitfinex-derivatives","ETHF0:USTF0",1743439320030,0.00813758,1845.4,1845.3,6.4568913]
["bitfinex-derivatives","ETHF0:USTF0",1743439320636,7.58e-06,1845.4,1845.3,6.4568913]
["bitfinex-derivatives","ETHF0:USTF0",1743439320830,3.9506,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743439320831,3.2078,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743439321138,1.82625,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743439321340,6.88315,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743439321539,1.08327,1846.4,1846.3,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743439321740,3.2078,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743439322039,0.00813758,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743439322846,0.00813758,1846.5,1846.4,2.44067]
["bitfinex-derivatives","ETHF0:USTF0",1743439323142,0.00813758,1846.5,1846.4,3.16577]
["bitfinex-derivatives","ETHF0:USTF0",1743439324040,0.00813758,1846.5,1846.4,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1743439325543,0.00813758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439325544,1.09134758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439325738,1.51083758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439326142,2.59404758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439326539,1.51083758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439328247,0.00813758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439328744,1.42803758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439330841,2.51124758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439331148,1.42803758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439332648,2.51124758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439332846,1.42803758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439334752,0.00813758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439335051,1.49473758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439335648,2.57794758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439335851,1.49473758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439336251,0.00813758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439336457,1.49473758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439336646,2.57794758,1846.5,1846.4,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743439336845,2.57794758,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743439337648,2.57794758,1846.5,1846.2,3.45549758]
["bitfinex-derivatives","ETHF0:USTF0",1743439337649,1.08333,1846.3,1846.2,1.09146758]
["bitfinex-derivatives","ETHF0:USTF0",1743439338349,2.55183,1846.3,1846.2,1.09146758]
["bitfinex-derivatives","ETHF0:USTF0",1743439339554,2.55183,1846.3,1846.2,2.51576758]
["bitfinex-derivatives","ETHF0:USTF0",1743439341150,3.26553,1846.3,1846.2,1.09146758]
["bitfinex-derivatives","ETHF0:USTF0",1743439341350,3.26553,1846.3,1846.2,1.09152758]
["bitfinex-derivatives","ETHF0:USTF0",1743439342354,3.26553,1846.3,1846.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439342549,5.76553,1846.3,1846.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439342753,1.08362,1845.8,1845.7,3.24578]
["bitfinex-derivatives","ETHF0:USTF0",1743439342953,1.08362,1845.8,1845.7,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1743439343156,1.08362,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743439343349,2.55052,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743439343549,1.08368,1845.7,1845.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743439343746,2.55058,1845.7,1845.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743439343948,1.0838,1845.5,1845.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743439344156,1.0838,1845.5,1845.4,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743439345244,1.0838,1845.5,1845.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743439345446,1.08386,1845.4,1845.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439345654,2.55076,1845.4,1845.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439346056,2.55076,1845.4,1845.3,1.09205758]
["bitfinex-derivatives","ETHF0:USTF0",1743439346357,2.55076,1845.4,1845.3,2.49965758]
["bitfinex-derivatives","ETHF0:USTF0",1743439347362,1.4669,1845.4,1845.3,2.49965758]
["bitfinex-derivatives","ETHF0:USTF0",1743439347554,2.55076,1845.4,1845.3,1.41573758]
["bitfinex-derivatives","ETHF0:USTF0",1743439347854,6.23176,1845.4,1845.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439352753,8.73176,1845.4,1845.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439352957,8.73176,1845.4,1844.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743439352958,1.08421,1844.9,1844.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743439353267,1.08421,1844.9,1844.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743439353763,2.55361,1844.9,1844.8,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1743439357068,2.55361,1844.9,1844.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743439357363,1.08421,1844.8,1844.7,0.72133758]
["bitfinex-derivatives","ETHF0:USTF0",1743439357564,2.44881,1844.8,1844.7,2.13753758]
["bitfinex-derivatives","ETHF0:USTF0",1743439358364,2.44881,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439363568,1.08456,1844.3,1844.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743439363773,1.08456,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743439363973,4.7665,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439364172,1.0845,1844.3,1844.2,2.52484]
["bitfinex-derivatives","ETHF0:USTF0",1743439364467,2.5819,1844.3,1844.2,2.52484]
["bitfinex-derivatives","ETHF0:USTF0",1743439365165,3.69013758,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439365166,0.00813758,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439365370,4.29204,1844.8,1844.4,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1743439365561,3.2078,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743439365767,4.76617,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439366975,6.26357,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439368072,1.08421,1844.8,1844.7,3.26324]
["bitfinex-derivatives","ETHF0:USTF0",1743439368470,2.56941,1844.8,1844.7,3.26324]
["bitfinex-derivatives","ETHF0:USTF0",1743439369072,4.76616,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439369277,4.30006758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439369476,7.98206758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439370079,4.77426758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439370377,4.77422758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439372179,0.00813758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439372775,0.00813758,1845.0,1844.9,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1743439372971,1.09222758,1845.0,1844.9,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1743439373772,1.09222758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439374176,1.08415,1844.9,1844.8,2.58517]
["bitfinex-derivatives","ETHF0:USTF0",1743439374472,2.48945,1844.9,1844.8,2.58517]
["bitfinex-derivatives","ETHF0:USTF0",1743439375582,1.09227758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439375776,0.00813758,1845.0,1844.9,2.50435]
["bitfinex-derivatives","ETHF0:USTF0",1743439376174,1.09222758,1845.0,1844.9,2.50435]
["bitfinex-derivatives","ETHF0:USTF0",1743439376379,2.49752758,1845.0,1844.9,2.50435]
["bitfinex-derivatives","ETHF0:USTF0",1743439377275,2.49752758,1845.0,1844.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743439377476,2.49752758,1845.0,1844.9,2.50435]
["bitfinex-derivatives","ETHF0:USTF0",1743439379779,0.00813758,1845.0,1844.9,2.50435]
["bitfinex-derivatives","ETHF0:USTF0",1743439379982,1.09222758,1845.0,1844.9,2.50435]
["bitfinex-derivatives","ETHF0:USTF0",1743439380279,1.09222758,1845.0,1844.9,3.23171576]
["bitfinex-derivatives","ETHF0:USTF0",1743439380580,1.09222758,1845.0,1844.9,2.50435]
["bitfinex-derivatives","ETHF0:USTF0",1743439380878,1.09222758,1845.0,1844.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743439381083,5.78672758,1845.0,1844.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743439381283,1.08415,1844.9,1844.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743439381483,2.57085,1844.9,1844.8,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743439384386,2.57085,1844.9,1844.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743439384584,1.08421,1844.8,1844.7,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1743439384784,2.52431,1844.8,1844.7,3.99304362]
["bitfinex-derivatives","ETHF0:USTF0",1743439385983,2.52431,1844.8,1844.7,3.26534]
["bitfinex-derivatives","ETHF0:USTF0",1743439386187,2.52431,1844.8,1844.7,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1743439386376,6.20531,1844.8,1844.7,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1743439386579,6.20531,1844.8,1844.7,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743439386985,6.20531,1844.8,1844.7,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1743439387377,6.20531,1844.8,1844.7,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743439387780,8.3289,1844.8,1844.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439388086,8.3289,1844.8,1844.2,2.5223742]
["bitfinex-derivatives","ETHF0:USTF0",1743439388087,1.08456,1844.3,1844.2,2.5223742]
["bitfinex-derivatives","ETHF0:USTF0",1743439388281,1.08456,1844.3,1844.2,2.52225776]
["bitfinex-derivatives","ETHF0:USTF0",1743439388788,4.76549,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439389285,3.681,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439389491,3.681,1844.4,1844.3,3.27906342]
["bitfinex-derivatives","ETHF0:USTF0",1743439389886,4.76545,1844.4,1844.3,3.27906342]
["bitfinex-derivatives","ETHF0:USTF0",1743439390087,4.76545,1844.4,1844.3,3.27906731]
["bitfinex-derivatives","ETHF0:USTF0",1743439390387,4.76545,1844.4,1844.3,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743439391196,1.08445,1844.4,1844.3,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743439391687,3.2078,1844.6,1844.3,2.19453952]
["bitfinex-derivatives","ETHF0:USTF0",1743439391887,1.08439,1844.5,1844.4,3.91612663]
["bitfinex-derivatives","ETHF0:USTF0",1743439392095,1.08439,1844.5,1844.4,3.18862]
["bitfinex-derivatives","ETHF0:USTF0",1743439392389,1.08438,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743439392580,2.50738,1844.6,1844.5,2.45385]
["bitfinex-derivatives","ETHF0:USTF0",1743439393688,2.50733,1844.6,1844.5,2.45385]
["bitfinex-derivatives","ETHF0:USTF0",1743439394493,3.2078,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743439394794,1.4397,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743439394989,1.08418,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439395195,2.52388,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439395596,2.52388,1844.9,1844.8,2.55061]
["bitfinex-derivatives","ETHF0:USTF0",1743439396394,3.21593758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439396395,0.00813758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439396701,2.53192758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439397799,1.44783758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439398001,0.00813758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439398795,1.09222758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439399303,0.00813758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439399501,0.00813758,1845.0,1844.9,7.51942268]
["bitfinex-derivatives","ETHF0:USTF0",1743439399705,1.4727,1845.3,1844.9,3.93527268]
["bitfinex-derivatives","ETHF0:USTF0",1743439399896,1.08409,1845.0,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743439402001,1.48083758,1845.1,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743439402199,2.56491758,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743439402900,1.08409,1845.0,1844.9,2.55251]
["bitfinex-derivatives","ETHF0:USTF0",1743439403205,2.45579,1845.0,1844.9,2.55251]
["bitfinex-derivatives","ETHF0:USTF0",1743439404003,1.3717,1845.0,1844.9,2.55251]
["bitfinex-derivatives","ETHF0:USTF0",1743439404202,1.3717,1845.0,1844.9,3.28005355]
["bitfinex-derivatives","ETHF0:USTF0",1743439404398,1.09218758,1845.1,1844.9,3.28005355]
["bitfinex-derivatives","ETHF0:USTF0",1743439404399,0.00813758,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743439404603,0.00813758,1845.1,1845.0,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1743439405303,1.09216758,1845.1,1845.0,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1743439405504,2.51586758,1845.1,1845.0,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1743439405704,0.00813758,1845.1,1845.0,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1743439405900,0.00813758,1845.1,1845.0,4.69645972]
["bitfinex-derivatives","ETHF0:USTF0",1743439406105,0.00813758,1845.1,1845.0,7.90423182]
["bitfinex-derivatives","ETHF0:USTF0",1743439406300,3.9408,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743439406498,1.08374,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743439407710,1.08374,1845.6,1845.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1743439411098,1.48003758,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743439411406,1.48003758,1845.7,1845.6,2.54664]
["bitfinex-derivatives","ETHF0:USTF0",1743439411703,2.56371758,1845.7,1845.6,2.54664]
["bitfinex-derivatives","ETHF0:USTF0",1743439411907,1.08377,1845.6,1845.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743439412205,1.4657,1845.6,1845.5,2.54665]
["bitfinex-derivatives","ETHF0:USTF0",1743439412704,0.00813758,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743439412900,0.00813758,1845.7,1845.6,5.71794]
["bitfinex-derivatives","ETHF0:USTF0",1743439413203,0.00813758,1845.7,1845.6,8.94235324]
["bitfinex-derivatives","ETHF0:USTF0",1743439413403,0.00813758,1845.7,1845.6,8.21794]
["bitfinex-derivatives","ETHF0:USTF0",1743439413605,0.00813758,1845.7,1845.6,6.44180591]
["bitfinex-derivatives","ETHF0:USTF0",1743439413805,0.00813758,1845.7,1845.6,5.71794]
["bitfinex-derivatives","ETHF0:USTF0",1743439414807,2.51931758,1845.7,1845.6,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1743439415204,2.51931758,1845.7,1845.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439415205,5.11363758,1845.7,1845.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439415408,4.2916,1845.5,1845.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439415804,5.7191,1845.5,1845.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439416712,1.08403,1845.1,1845.0,5.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743439417600,2.57353,1845.1,1845.0,5.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743439418110,1.4895,1845.1,1845.0,5.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743439418505,2.57353,1845.1,1845.0,5.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743439419711,3.2078,1845.5,1845.0,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743439420015,2.55129,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743439420205,7.85488,1845.6,1845.0,7.40762]
["bitfinex-derivatives","ETHF0:USTF0",1743439420404,1.08397,1845.3,1845.2,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743439420602,1.0839,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743439421115,1.4868,1845.4,1845.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743439421612,1.08379,1845.6,1845.2,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1743439421817,1.08384,1845.5,1845.4,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1743439422112,2.5706,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743439422312,1.0838,1845.5,1845.4,2.58622]
["bitfinex-derivatives","ETHF0:USTF0",1743439422505,2.5363,1845.5,1845.4,2.58622]
["bitfinex-derivatives","ETHF0:USTF0",1743439423905,2.5363,1845.5,1845.4,2.58626]
["bitfinex-derivatives","ETHF0:USTF0",1743439424108,2.5363,1845.5,1845.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743439424310,2.5363,1845.5,1845.4,2.58626]
["bitfinex-derivatives","ETHF0:USTF0",1743439424906,2.5363,1845.5,1845.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743439425108,1.08386,1845.4,1845.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1743439425315,1.08392,1845.3,1845.2,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743439425608,6.95267,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439425810,1.08397,1845.3,1845.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743439426015,1.08397,1845.3,1845.2,2.54163]
["bitfinex-derivatives","ETHF0:USTF0",1743439427916,1.08398,1845.2,1845.1,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1743439428307,7.07909,1845.4,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439428615,1.08396,1845.3,1845.2,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439430214,3.9515,1845.5,1845.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743439430419,4.76082,1845.6,1845.5,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1743439432223,1.0838,1845.5,1845.4,3.24865]
["bitfinex-derivatives","ETHF0:USTF0",1743439435622,3.677,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743439435822,1.40313758,1845.7,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743439435823,6.16386758,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743439436120,6.16381758,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743439437224,1.08374,1845.6,1845.5,2.53095]
["bitfinex-derivatives","ETHF0:USTF0",1743439440121,8.69404758,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743439440326,8.69404758,1845.7,1845.6,3.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743439440521,7.61033758,1845.7,1845.6,3.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743439440728,8.69401758,1845.7,1845.6,3.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743439441231,8.69401758,1845.7,1845.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743439441530,10.12251758,1845.7,1845.6,3.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743439442224,9.40511758,1845.7,1845.6,3.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743439443026,9.40511758,1845.7,1845.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743439443236,1.08374,1845.6,1845.5,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743439443531,2.56094,1845.6,1845.5,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743439443731,2.56094,1845.6,1845.4,4.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743439443732,1.0838,1845.5,1845.4,4.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743439444029,2.561,1845.5,1845.4,4.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743439444426,2.561,1845.5,1845.4,4.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1743439444427,1.4772,1845.5,1845.4,4.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1743439444631,3.21593758,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743439444929,5.77681758,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743439445433,1.08374,1845.6,1845.5,2.57784]
["bitfinex-derivatives","ETHF0:USTF0",1743439445633,2.56094,1845.6,1845.5,2.57784]
["bitfinex-derivatives","ETHF0:USTF0",1743439446130,1.0838,1845.5,1845.4,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743439446438,2.49,1845.5,1845.4,4.65259194]
["bitfinex-derivatives","ETHF0:USTF0",1743439447130,4.98606758,1845.7,1845.4,6.27830194]
["bitfinex-derivatives","ETHF0:USTF0",1743439447324,1.4062,1845.6,1845.5,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1743439447530,2.48994,1845.6,1845.5,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1743439449336,1.0838,1845.5,1845.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743439449526,1.08392,1845.3,1845.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743439449830,0.00813758,1845.7,1845.4,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1743439450024,2.1001,1846.4,1845.7,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1743439450230,2.1001,1846.4,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743439450231,1.375,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743439450535,1.375,1846.3,1846.2,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1743439451228,2.45833,1846.3,1846.2,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1743439451423,1.375,1846.3,1846.2,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1743439451933,2.45833,1846.3,1846.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743439452132,2.45833,1846.3,1846.2,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1743439452631,1.08339,1846.2,1846.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439452830,1.08339,1846.2,1844.7,4.58137877]
["bitfinex-derivatives","ETHF0:USTF0",1743439452831,1.0837,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743439453226,1.08367,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743439453426,2.55327,1845.8,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743439453622,1.08368,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743439453833,1.4696,1845.7,1845.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439454031,1.08374,1845.6,1845.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439454430,1.4696,1845.6,1845.5,1.09193758]
["bitfinex-derivatives","ETHF0:USTF0",1743439454631,5.76114,1845.6,1845.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439454830,9.43614,1845.6,1845.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439460139,1.4696,1845.6,1845.5,1.09193758]
["bitfinex-derivatives","ETHF0:USTF0",1743439460335,1.08374,1845.6,1845.5,1.09187758]
["bitfinex-derivatives","ETHF0:USTF0",1743439460636,1.08374,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743439461047,2.49494,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743439461942,1.08368,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743439463339,2.45688,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743439464042,1.3732,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743439465635,2.45688,1845.7,1845.6,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743439466341,2.45688,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743439467545,1.08374,1845.6,1845.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439467843,2.58614,1845.6,1845.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439471144,2.58614,1845.6,1845.5,1.09193758]
["bitfinex-derivatives","ETHF0:USTF0",1743439471349,2.58614,1845.6,1845.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439474143,2.58614,1845.6,1845.5,1.09193758]
["bitfinex-derivatives","ETHF0:USTF0",1743439474339,2.58614,1845.6,1845.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439478757,5.79394,1845.6,1845.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439482954,6.52784,1845.6,1845.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439486153,1.08433,1844.6,1844.5,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743439486351,1.08433,1844.6,1844.5,1.4345286]
["bitfinex-derivatives","ETHF0:USTF0",1743439486552,1.08433,1844.6,1844.5,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1743439487460,1.08433,1844.6,1844.5,3.29459]
["bitfinex-derivatives","ETHF0:USTF0",1743439487757,1.08433,1844.6,1844.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743439488561,4.75933,1844.6,1844.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743439488764,6.14973,1844.6,1844.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743439489063,1.08433,1844.6,1844.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743439489255,1.08433,1844.6,1844.5,2.58635]
["bitfinex-derivatives","ETHF0:USTF0",1743439489662,0.00813758,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439489858,0.00813758,1844.7,1844.6,2.55493]
["bitfinex-derivatives","ETHF0:USTF0",1743439490369,0.00813758,1844.7,1844.6,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743439491473,1.09240758,1844.7,1844.6,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743439491771,0.00813758,1844.7,1844.6,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743439492069,1.09240758,1844.7,1844.6,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743439492279,0.00813758,1844.7,1844.6,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743439492674,1.09240758,1844.7,1844.6,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743439492872,0.00813758,1844.7,1844.6,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743439493374,1.09240758,1844.7,1844.6,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743439493670,0.00813758,1844.7,1844.6,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743439494173,1.09240758,1844.7,1844.6,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743439494373,0.00813758,1844.7,1844.6,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743439494576,1.09240758,1844.7,1844.6,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743439496474,0.00813758,1844.7,1844.6,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743439497171,1.09240758,1844.7,1844.6,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743439498375,0.00813758,1844.7,1844.6,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743439500069,0.00813758,1844.7,1844.6,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743439500273,2.46340758,1844.7,1844.6,2.55493]
["bitfinex-derivatives","ETHF0:USTF0",1743439500469,0.00813758,1844.7,1844.6,2.55493]
["bitfinex-derivatives","ETHF0:USTF0",1743439501170,1.09240758,1844.7,1844.6,2.55493]
["bitfinex-derivatives","ETHF0:USTF0",1743439502071,1.08439,1844.5,1844.4,0.70623758]
["bitfinex-derivatives","ETHF0:USTF0",1743439502278,1.08439,1844.5,1844.4,2.14883758]
["bitfinex-derivatives","ETHF0:USTF0",1743439502576,1.08439,1844.5,1844.4,3.23328758]
["bitfinex-derivatives","ETHF0:USTF0",1743439502874,2.44889,1844.5,1844.4,3.23328758]
["bitfinex-derivatives","ETHF0:USTF0",1743439503981,2.44889,1844.5,1844.4,2.14883758]
["bitfinex-derivatives","ETHF0:USTF0",1743439504178,2.44889,1844.5,1844.4,3.23328758]
["bitfinex-derivatives","ETHF0:USTF0",1743439507277,1.08435,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743439507476,4.76840758,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439507679,1.09240758,1844.7,1844.6,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1743439508375,2.53420758,1844.7,1844.6,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1743439509077,2.53420758,1844.7,1844.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743439509376,1.08433,1844.6,1844.5,2.56077]
["bitfinex-derivatives","ETHF0:USTF0",1743439509680,1.08439,1844.5,1844.4,0.70623758]
["bitfinex-derivatives","ETHF0:USTF0",1743439509877,2.51209,1844.5,1844.4,0.70623758]
["bitfinex-derivatives","ETHF0:USTF0",1743439510182,3.92889,1844.5,1844.4,0.70623758]
["bitfinex-derivatives","ETHF0:USTF0",1743439510381,3.92889,1844.5,1844.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439511682,3.92889,1844.5,1844.4,1.09258758]
["bitfinex-derivatives","ETHF0:USTF0",1743439512179,3.92889,1844.5,1844.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439512979,1.08462,1844.1,1844.0,4.29246]
["bitfinex-derivatives","ETHF0:USTF0",1743439513181,1.08462,1844.1,1844.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1743439513484,2.1875,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439513684,3.27206,1844.2,1844.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743439514482,3.27206,1844.2,1844.1,2.47032]
["bitfinex-derivatives","ETHF0:USTF0",1743439514678,3.27206,1844.2,1844.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743439515375,1.4741,1844.2,1844.1,2.47032]
["bitfinex-derivatives","ETHF0:USTF0",1743439515579,3.675,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743439515787,6.42678633,1844.9,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439515981,1.09240758,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439516279,1.09240758,1844.7,1844.6,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1743439516486,1.09240758,1844.7,1844.6,3.17363]
["bitfinex-derivatives","ETHF0:USTF0",1743439518885,0.00813758,1844.7,1844.6,3.17363]
["bitfinex-derivatives","ETHF0:USTF0",1743439519084,0.00813758,1844.7,1844.6,3.90009733]
["bitfinex-derivatives","ETHF0:USTF0",1743439520477,1.09240758,1844.7,1844.6,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1743439523694,0.00813758,1844.7,1844.6,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1743439523982,1.08403,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743439524378,2.51933,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743439524982,2.51928,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743439525293,1.08403,1845.1,1845.0,2.59328758]
["bitfinex-derivatives","ETHF0:USTF0",1743439525491,2.57743,1845.1,1845.0,2.59328758]
["bitfinex-derivatives","ETHF0:USTF0",1743439525786,2.57743,1845.1,1845.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439526092,5.78523,1845.1,1845.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439526990,2.57743,1845.1,1845.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439534295,1.08427,1844.7,1844.6,4.29209]
["bitfinex-derivatives","ETHF0:USTF0",1743439534490,1.08427,1844.7,1844.6,2.46893]
["bitfinex-derivatives","ETHF0:USTF0",1743439534895,3.22837,1844.7,1844.6,2.46893]
["bitfinex-derivatives","ETHF0:USTF0",1743439535593,3.22837,1844.7,1844.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743439536100,1.08433,1844.6,1844.5,0.69133758]
["bitfinex-derivatives","ETHF0:USTF0",1743439536290,2.49713,1844.6,1844.5,2.07593758]
["bitfinex-derivatives","ETHF0:USTF0",1743439537297,2.49713,1844.6,1844.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439537898,5.70493,1844.6,1844.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439540306,9.37893,1844.6,1844.5,1.09252758]
["bitfinex-derivatives","ETHF0:USTF0",1743439540798,6.17113,1844.6,1844.5,1.09252758]
["bitfinex-derivatives","ETHF0:USTF0",1743439541199,6.17113,1844.6,1844.5,2.47022758]
["bitfinex-derivatives","ETHF0:USTF0",1743439541396,5.0868,1844.6,1844.5,2.47022758]
["bitfinex-derivatives","ETHF0:USTF0",1743439541603,1.08432,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439541801,6.23382,1844.7,1844.6,3.14473]
["bitfinex-derivatives","ETHF0:USTF0",1743439542002,6.23382,1844.7,1844.6,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743439542204,6.23382,1844.7,1844.6,3.14473]
["bitfinex-derivatives","ETHF0:USTF0",1743439542503,6.23382,1844.7,1844.6,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743439543201,6.23382,1844.7,1844.6,3.14473]
["bitfinex-derivatives","ETHF0:USTF0",1743439543900,57.8648,1845.1,1844.7,2.71066]
["bitfinex-derivatives","ETHF0:USTF0",1743439544105,4.75815,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1743439544405,6.21415,1845.0,1844.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1743439544902,6.21415,1845.0,1844.9,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1743439545304,4.75815,1845.0,1844.9,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1743439546902,54.657,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743439547109,1.08403,1845.1,1845.0,7.23489]
["bitfinex-derivatives","ETHF0:USTF0",1743439548610,6.13733,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743439548804,6.13733,1845.2,1845.1,2.57523]
["bitfinex-derivatives","ETHF0:USTF0",1743439549006,2.46333,1845.2,1845.1,2.57523]
["bitfinex-derivatives","ETHF0:USTF0",1743439549205,1.08403,1845.2,1845.1,2.57523]
["bitfinex-derivatives","ETHF0:USTF0",1743439549712,0.00813758,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743439550217,0.00813758,1845.3,1845.2,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1743439551298,0.00813758,1845.3,1845.2,5.01775909]
["bitfinex-derivatives","ETHF0:USTF0",1743439552113,1.08371,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743439552308,1.08371,1845.7,1845.6,4.29154]
["bitfinex-derivatives","ETHF0:USTF0",1743439552909,1.08371,1845.7,1845.6,5.79364]
["bitfinex-derivatives","ETHF0:USTF0",1743439553109,2.50317,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743439553310,2.51130758,1845.8,1845.7,2.58578]
["bitfinex-derivatives","ETHF0:USTF0",1743439554517,0.00813758,1845.8,1845.7,2.58578]
["bitfinex-derivatives","ETHF0:USTF0",1743439555111,0.00813758,1845.8,1845.7,3.30953286]
["bitfinex-derivatives","ETHF0:USTF0",1743439555416,6.9782,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743439556116,1.4994,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743439556319,1.4994,1846.2,1846.1,2.53925]
["bitfinex-derivatives","ETHF0:USTF0",1743439556711,2.58279,1846.2,1846.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743439557111,2.58279,1846.2,1846.1,2.53925]
["bitfinex-derivatives","ETHF0:USTF0",1743439558919,58.32913758,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743439559120,58.32913758,1846.3,1846.2,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1743439559319,0.00813758,1846.3,1846.2,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1743439561109,1.4451,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743439561311,1.4451,1846.6,1846.5,4.29101]
["bitfinex-derivatives","ETHF0:USTF0",1743439561518,2.52825,1846.6,1846.5,4.29101]
["bitfinex-derivatives","ETHF0:USTF0",1743439562017,2.52825,1846.6,1846.5,5.79461]
["bitfinex-derivatives","ETHF0:USTF0",1743439562722,1.08321,1846.5,1846.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743439562926,1.08321,1846.5,1846.4,3.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743439562927,1.3885,1846.5,1846.4,3.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743439563115,2.47171,1846.5,1846.4,3.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743439563724,0.00813758,1846.7,1846.4,3.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743439563912,5.8396231,1847.2,1846.4,3.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743439563913,3.2078,1847.3,1846.5,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743439564116,3.67,1847.5,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743439564318,0.7098,1847.5,1847.2,2.70701]
["bitfinex-derivatives","ETHF0:USTF0",1743439564511,3.67,1847.7,1847.6,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1743439564717,25.49916741,1847.8,1847.7,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1743439564912,25.49916741,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439565114,26.58161741,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439565519,1.08251,1847.7,1847.6,1.43293758]
["bitfinex-derivatives","ETHF0:USTF0",1743439565715,2.50421,1847.7,1847.6,1.43293758]
["bitfinex-derivatives","ETHF0:USTF0",1743439566020,2.50421,1847.7,1847.6,2.51550758]
["bitfinex-derivatives","ETHF0:USTF0",1743439566426,2.50421,1847.7,1847.6,1.43293758]
["bitfinex-derivatives","ETHF0:USTF0",1743439566612,2.50421,1847.7,1847.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439566924,9.38101,1847.7,1847.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439567215,1.0828,1847.2,1847.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743439567623,2.70716,1847.1,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439567815,2.70716,1847.1,1846.8,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743439567816,1.08298,1846.9,1846.8,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743439568016,1.08298,1846.9,1846.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743439568825,1.08298,1846.9,1846.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439568826,1.08304,1846.8,1846.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439569024,2.55394,1846.8,1846.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439569718,1.4709,1846.8,1846.7,1.09122758]
["bitfinex-derivatives","ETHF0:USTF0",1743439570427,0.00813758,1847.0,1846.7,1.42533758]
["bitfinex-derivatives","ETHF0:USTF0",1743439570617,0.00813758,1847.0,1846.8,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1743439570618,2.55391,1846.9,1846.8,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1743439571520,1.08304,1846.8,1846.7,1.42533758]
["bitfinex-derivatives","ETHF0:USTF0",1743439571824,2.48544,1846.8,1846.7,1.42533758]
["bitfinex-derivatives","ETHF0:USTF0",1743439572020,2.48544,1846.8,1846.7,2.50842758]
["bitfinex-derivatives","ETHF0:USTF0",1743439572327,2.48544,1846.8,1846.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439573321,2.70774,1846.7,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439573515,1.08344,1846.2,1846.1,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743439573719,1.08345,1846.1,1846.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743439574323,1.08355,1846.0,1845.9,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1743439574518,1.08355,1846.0,1845.9,2.47407758]
["bitfinex-derivatives","ETHF0:USTF0",1743439575324,1.08355,1846.0,1845.9,1.39053758]
["bitfinex-derivatives","ETHF0:USTF0",1743439575637,1.08355,1846.0,1845.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439575822,1.08355,1846.0,1845.9,1.09169758]
["bitfinex-derivatives","ETHF0:USTF0",1743439576022,1.08355,1846.0,1845.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439576333,2.47815,1846.0,1845.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439576529,10.10405,1846.0,1845.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439576835,1.08372,1845.7,1845.6,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743439577123,1.08374,1845.6,1845.5,4.29157]
["bitfinex-derivatives","ETHF0:USTF0",1743439577327,1.08374,1845.6,1845.5,4.29156]
["bitfinex-derivatives","ETHF0:USTF0",1743439577528,3.2078,1845.7,1845.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743439577724,1.08376,1845.6,1845.5,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743439578329,6.88493758,1845.7,1845.5,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743439578628,4.76086758,1845.7,1845.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743439578829,1.08374,1845.6,1845.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743439579028,4.76086758,1845.7,1845.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743439579336,3.67713758,1845.7,1845.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743439579534,1.08374,1845.6,1845.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743439580529,1.08374,1845.6,1845.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743439580931,1.08374,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743439581530,1.08374,1845.6,1845.4,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1743439581733,1.0838,1845.5,1845.4,2.46622]
["bitfinex-derivatives","ETHF0:USTF0",1743439582924,1.08386,1845.4,1845.3,1.09205758]
["bitfinex-derivatives","ETHF0:USTF0",1743439583125,1.08386,1845.4,1845.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439583326,4.75286,1845.4,1845.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439584829,1.08413,1845.0,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743439585228,3.67,1845.1,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743439585429,1.08415,1844.9,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743439585629,3.67,1845.1,1844.7,5.67205]
["bitfinex-derivatives","ETHF0:USTF0",1743439585831,3.67,1845.1,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439586132,1.08416,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439586334,4.4097,1845.1,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439586535,1.08415,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439586832,1.08421,1844.8,1844.7,5.68017758]
["bitfinex-derivatives","ETHF0:USTF0",1743439587827,4.75421,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439588028,7.96201,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439588930,1.08454,1844.3,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743439589235,1.08456,1844.2,1844.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743439589832,3.2078,1844.2,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743439590032,1.08475,1843.9,1843.7,4.29264]
["bitfinex-derivatives","ETHF0:USTF0",1743439590329,1.08477,1843.9,1843.7,4.29263]
["bitfinex-derivatives","ETHF0:USTF0",1743439590724,3.67,1844.1,1843.7,4.29263]
["bitfinex-derivatives","ETHF0:USTF0",1743439590928,1.08478,1843.9,1843.7,4.29262]
["bitfinex-derivatives","ETHF0:USTF0",1743439591133,3.67,1844.1,1843.7,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743439591334,1.08471,1844.0,1843.8,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743439591538,1.372,1844.0,1843.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743439591831,2.45668,1844.0,1843.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743439592441,1.08476,1843.9,1843.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743439592637,2.54616,1843.9,1843.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743439593033,2.54616,1843.9,1843.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1743439593230,2.54616,1843.9,1843.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743439593540,4.6692,1843.9,1843.6,0.69712503]
["bitfinex-derivatives","ETHF0:USTF0",1743439593734,4.6692,1843.9,1843.6,0.00542503]
["bitfinex-derivatives","ETHF0:USTF0",1743439594035,4.75681,1843.8,1843.6,0.00542503]
["bitfinex-derivatives","ETHF0:USTF0",1743439594237,6.21821,1843.8,1843.6,0.00542503]
["bitfinex-derivatives","ETHF0:USTF0",1743439594435,5.1334,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743439594637,5.1334,1843.8,1843.7,2.54106]
["bitfinex-derivatives","ETHF0:USTF0",1743439594830,2.54616,1843.9,1843.7,5.74881]
["bitfinex-derivatives","ETHF0:USTF0",1743439595140,2.54616,1843.9,1843.7,2.54101]
["bitfinex-derivatives","ETHF0:USTF0",1743439595339,2.54616,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439595545,1.4614,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439595842,2.54614,1843.9,1843.7,5.74881]
["bitfinex-derivatives","ETHF0:USTF0",1743439596545,2.54614,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439596839,1.4614,1843.9,1843.7,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1743439597037,1.4614,1843.9,1843.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743439597239,1.0848,1843.8,1843.7,5.74884]
["bitfinex-derivatives","ETHF0:USTF0",1743439597543,2.54619,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439597939,1.4614,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439598336,2.54614,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439598547,2.54614,1843.9,1843.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743439598741,1.4614,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439598944,1.4614,1843.9,1843.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743439599142,1.08462,1844.1,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743439599447,4.75661,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439599650,1.08462,1844.1,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743439599844,4.75662,1844.2,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743439600051,1.08462,1844.1,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743439600246,2.46972,1844.1,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743439600442,2.46972,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743439600643,2.46976,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743439601551,1.08474,1843.9,1843.8,3.23395]
["bitfinex-derivatives","ETHF0:USTF0",1743439601944,1.08472,1844.0,1843.9,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1743439602146,1.08468,1844.0,1843.9,2.55229]
["bitfinex-derivatives","ETHF0:USTF0",1743439602554,1.08468,1844.0,1843.9,2.55232]
["bitfinex-derivatives","ETHF0:USTF0",1743439602851,1.08468,1844.0,1843.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743439603348,1.3851,1844.1,1843.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743439603545,4.75658,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439603747,1.50993758,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743439603942,1.50993758,1844.3,1844.2,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743439604148,0.00813758,1844.3,1844.2,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743439605456,1.09263758,1844.3,1844.2,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743439605749,2.48683758,1844.3,1844.2,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743439606355,2.48683758,1844.3,1844.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743439607457,2.48683758,1844.3,1844.2,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743439608153,1.40233758,1844.3,1844.2,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743439608849,2.48683758,1844.3,1844.2,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743439611853,1.08456,1844.2,1844.1,4.29238]
["bitfinex-derivatives","ETHF0:USTF0",1743439612051,2.49226,1844.2,1844.1,4.29238]
["bitfinex-derivatives","ETHF0:USTF0",1743439612957,2.49226,1844.2,1844.1,4.29242]
["bitfinex-derivatives","ETHF0:USTF0",1743439613256,1.08462,1844.1,1844.0,2.56086]
["bitfinex-derivatives","ETHF0:USTF0",1743439613458,2.48012,1844.1,1844.0,2.56086]
["bitfinex-derivatives","ETHF0:USTF0",1743439614355,2.48012,1844.1,1844.0,3.28703805]
["bitfinex-derivatives","ETHF0:USTF0",1743439615757,2.48012,1844.1,1844.0,3.28748698]
["bitfinex-derivatives","ETHF0:USTF0",1743439616360,1.3955,1844.1,1844.0,3.28748698]
["bitfinex-derivatives","ETHF0:USTF0",1743439616556,2.48012,1844.1,1844.0,3.28748698]
["bitfinex-derivatives","ETHF0:USTF0",1743439618862,2.48012,1844.1,1844.0,2.20282698]
["bitfinex-derivatives","ETHF0:USTF0",1743439619062,3.17052,1844.1,1844.0,0.72662698]
["bitfinex-derivatives","ETHF0:USTF0",1743439619263,1.08486,1843.7,1843.6,1.09029503]
["bitfinex-derivatives","ETHF0:USTF0",1743439619466,1.08486,1843.7,1843.6,1.81839564]
["bitfinex-derivatives","ETHF0:USTF0",1743439619970,1.08486,1843.7,1843.6,1.81841121]
["bitfinex-derivatives","ETHF0:USTF0",1743439620165,1.08486,1843.8,1843.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743439620364,1.0848,1843.8,1843.7,0.72811618]
["bitfinex-derivatives","ETHF0:USTF0",1743439620565,2.4528,1843.8,1843.7,0.72811618]
["bitfinex-derivatives","ETHF0:USTF0",1743439621182,1.08486,1843.7,1843.6,2.47673503]
["bitfinex-derivatives","ETHF0:USTF0",1743439621486,2.45286,1843.7,1843.6,3.20492458]
["bitfinex-derivatives","ETHF0:USTF0",1743439621978,2.45286,1843.7,1843.6,0.73360458]
["bitfinex-derivatives","ETHF0:USTF0",1743439622479,2.45286,1843.7,1843.6,0.00542503]
["bitfinex-derivatives","ETHF0:USTF0",1743439623186,5.66066,1843.7,1843.6,0.00542503]
["bitfinex-derivatives","ETHF0:USTF0",1743439625379,2.45286,1843.7,1843.6,1.09034503]
["bitfinex-derivatives","ETHF0:USTF0",1743439625572,2.45286,1843.7,1843.6,0.00542503]
["bitfinex-derivatives","ETHF0:USTF0",1743439626180,2.45286,1843.7,1843.6,1.38832503]
["bitfinex-derivatives","ETHF0:USTF0",1743439626883,2.45286,1843.7,1843.6,0.00542503]
["bitfinex-derivatives","ETHF0:USTF0",1743439627181,3.13036,1843.7,1843.6,0.00542503]
["bitfinex-derivatives","ETHF0:USTF0",1743439627382,6.33816,1843.7,1843.6,0.00542503]
["bitfinex-derivatives","ETHF0:USTF0",1743439627778,2.71272,1843.4,1843.0,4.29302]
["bitfinex-derivatives","ETHF0:USTF0",1743439627980,2.71272,1843.4,1843.1,0.72696702]
["bitfinex-derivatives","ETHF0:USTF0",1743439627981,1.08515,1843.2,1843.1,0.72696702]
["bitfinex-derivatives","ETHF0:USTF0",1743439628286,1.08521,1843.1,1843.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743439628474,1.08527,1843.0,1842.9,1.80253]
["bitfinex-derivatives","ETHF0:USTF0",1743439628782,1.08527,1843.0,1842.9,3.17768748]
["bitfinex-derivatives","ETHF0:USTF0",1743439628985,2.52597,1843.0,1842.9,3.17768748]
["bitfinex-derivatives","ETHF0:USTF0",1743439629678,3.68013758,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743439629679,0.00813758,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743439629870,3.672,1843.6,1843.0,5.32568692]
["bitfinex-derivatives","ETHF0:USTF0",1743439630074,6.3843,1843.6,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439630275,1.08506,1843.4,1843.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743439630483,1.08519,1843.2,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439630674,1.08519,1843.2,1843.1,2.47697]
["bitfinex-derivatives","ETHF0:USTF0",1743439631076,3.68013758,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743439631278,0.00813758,1843.3,1843.2,5.68475]
["bitfinex-derivatives","ETHF0:USTF0",1743439632085,1.09322758,1843.3,1843.2,5.68475]
["bitfinex-derivatives","ETHF0:USTF0",1743439632581,0.00813758,1843.3,1843.2,5.68475]
["bitfinex-derivatives","ETHF0:USTF0",1743439633485,1.09322758,1843.3,1843.2,5.68475]
["bitfinex-derivatives","ETHF0:USTF0",1743439634284,0.00813758,1843.3,1843.2,5.68475]
["bitfinex-derivatives","ETHF0:USTF0",1743439635874,0.00813758,1843.3,1843.2,8.91048035]
["bitfinex-derivatives","ETHF0:USTF0",1743439636080,1.08502,1843.5,1843.4,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743439636274,1.08497,1843.6,1843.5,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743439636475,1.472,1843.7,1843.6,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743439636685,2.55686,1843.7,1843.6,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743439636880,1.472,1843.7,1843.6,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743439637081,3.68013758,1843.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439637381,6.23693758,1843.8,1843.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743439637577,4.76493758,1843.8,1843.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743439637875,4.76493758,1843.8,1843.7,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1743439638284,0.00813758,1843.8,1843.7,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1743439638486,0.00813758,1843.8,1843.7,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1743439639183,0.00813758,1843.8,1843.7,3.98029372]
["bitfinex-derivatives","ETHF0:USTF0",1743439639688,0.00813758,1843.8,1843.7,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1743439639891,1.09293758,1843.8,1843.7,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1743439640094,0.00813758,1843.8,1843.7,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1743439642088,1.09293758,1843.8,1843.7,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1743439642595,0.00813758,1843.8,1843.7,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1743439643791,1.09293758,1843.8,1843.7,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1743439644187,1.09293758,1843.8,1843.7,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1743439645590,1.08486,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439645795,1.81686,1843.7,1843.6,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1743439646195,1.81686,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439646391,2.71244,1843.6,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439646697,1.08509,1843.3,1843.2,4.29292]
["bitfinex-derivatives","ETHF0:USTF0",1743439646892,1.08508,1843.4,1843.3,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743439647189,1.08502,1843.5,1843.4,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743439647392,1.08503,1843.4,1843.3,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1743439648188,3.672,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743439648689,1.08497,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439650893,1.08503,1843.4,1843.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743439651096,1.08503,1843.4,1843.3,1.83759]
["bitfinex-derivatives","ETHF0:USTF0",1743439651291,1.085,1843.5,1843.4,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743439651596,1.085,1843.5,1843.4,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1743439651792,1.4699,1843.5,1843.4,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1743439652097,6.22687,1843.5,1843.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743439652298,6.22687,1843.5,1843.4,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1743439652492,2.55487,1843.5,1843.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743439652990,1.4699,1843.5,1843.1,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743439653196,1.08515,1843.2,1843.1,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743439653495,1.08515,1843.2,1843.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1743439653694,1.08515,1843.2,1843.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743439653897,2.45305,1843.2,1843.1,2.51001]
["bitfinex-derivatives","ETHF0:USTF0",1743439654093,2.45305,1843.2,1843.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743439654291,2.45305,1843.2,1843.1,2.51001]
["bitfinex-derivatives","ETHF0:USTF0",1743439655092,1.3679,1843.2,1843.1,2.51001]
["bitfinex-derivatives","ETHF0:USTF0",1743439655294,1.3679,1843.2,1843.0,3.89973758]
["bitfinex-derivatives","ETHF0:USTF0",1743439655491,1.08521,1843.1,1843.0,4.64073758]
["bitfinex-derivatives","ETHF0:USTF0",1743439655685,1.08521,1843.1,1843.0,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743439656094,2.48131,1843.1,1843.0,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743439657398,2.48131,1843.1,1843.0,5.75440758]
["bitfinex-derivatives","ETHF0:USTF0",1743439657787,2.48131,1843.1,1843.0,4.30120758]
["bitfinex-derivatives","ETHF0:USTF0",1743439658099,2.48131,1843.1,1843.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439661194,1.08545,1842.7,1842.6,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743439661399,2.71336,1842.9,1842.7,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743439661400,1.08543,1842.8,1842.7,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743439661700,2.49753,1842.8,1842.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743439662998,3.18543,1842.8,1842.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743439664096,1.08545,1842.7,1842.6,1.09363758]
["bitfinex-derivatives","ETHF0:USTF0",1743439664297,2.45765,1842.7,1842.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439665598,3.8722,1842.7,1842.0,4.29363]
["bitfinex-derivatives","ETHF0:USTF0",1743439665904,1.0858,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743439666098,3.672,1842.2,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743439666400,1.4022,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743439666606,4.75758,1842.5,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743439668101,1.08567,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1743439668298,2.52377,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1743439669199,1.4381,1842.4,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439669402,1.08568,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1743439669602,1.08568,1842.3,1842.2,4.29348]
["bitfinex-derivatives","ETHF0:USTF0",1743439670805,2.52378,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743439672001,4.75761,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743439672605,1.08568,1842.4,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743439672801,2.55378,1842.4,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743439673408,4.75761,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743439673599,3.672,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743439673800,4.75756,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743439673996,1.08556,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743439674201,6.22666,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743439675108,6.22666,1842.6,1842.5,1.83776]
["bitfinex-derivatives","ETHF0:USTF0",1743439675403,0.00813758,1842.9,1842.5,6.67388]
["bitfinex-derivatives","ETHF0:USTF0",1743439675605,0.00813758,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743439675906,1.09346758,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743439676106,0.00813758,1842.9,1842.8,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1743439676906,5.1106,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743439677103,7.59699748,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743439677305,1.08515,1843.2,1843.1,4.29297]
["bitfinex-derivatives","ETHF0:USTF0",1743439677503,2.51205,1843.2,1843.1,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743439679505,1.08527,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743439679901,2.5121,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743439680409,1.4269,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743439681304,2.51205,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743439682208,1.08527,1843.0,1842.9,4.98029]
["bitfinex-derivatives","ETHF0:USTF0",1743439682506,1.4242,1843.1,1842.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743439682706,1.08539,1842.8,1842.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439682907,4.75739,1842.8,1842.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439683116,5.49979,1842.8,1842.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439684426,8.70759,1842.8,1842.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439686616,8.70759,1842.8,1842.7,0.00188829]
["bitfinex-derivatives","ETHF0:USTF0",1743439687210,7.96519,1842.8,1842.7,0.00188829]
["bitfinex-derivatives","ETHF0:USTF0",1743439688518,1.08576,1842.3,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439688716,1.0858,1842.1,1842.0,1.81294]
["bitfinex-derivatives","ETHF0:USTF0",1743439688915,1.0858,1842.1,1842.0,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743439689216,1.0858,1842.1,1842.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743439689419,1.0858,1842.1,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743439689420,1.08592,1841.9,1841.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743439689715,4.75791,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743439690020,5.1279,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743439690214,5.1279,1842.0,1841.8,2.44403]
["bitfinex-derivatives","ETHF0:USTF0",1743439690415,1.08592,1841.9,1841.8,2.44403]
["bitfinex-derivatives","ETHF0:USTF0",1743439690615,1.08592,1841.9,1841.8,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1743439691116,4.75791,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743439691420,3.672,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743439692123,6.38666,1842.0,1841.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743439692421,1.08598,1841.8,1841.7,5.04492]
["bitfinex-derivatives","ETHF0:USTF0",1743439692718,1.08595,1841.9,1841.8,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1743439693117,1.08598,1841.8,1841.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743439693320,1.08598,1841.8,1841.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743439693517,1.08609,1841.6,1841.5,4.29394]
["bitfinex-derivatives","ETHF0:USTF0",1743439693724,6.38669,1842.0,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439694024,1.08605,1841.7,1841.6,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743439694419,1.08609,1841.6,1841.5,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743439695321,1.08615,1841.5,1841.4,1.81389]
["bitfinex-derivatives","ETHF0:USTF0",1743439696425,3.673,1841.7,1841.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743439696623,1.08615,1841.5,1841.4,1.81387]
["bitfinex-derivatives","ETHF0:USTF0",1743439696926,1.08615,1841.6,1841.5,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743439697123,1.08615,1841.5,1841.4,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1743439697818,4.3758,1841.7,1841.2,4.98191]
["bitfinex-derivatives","ETHF0:USTF0",1743439698024,1.08627,1841.3,1841.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743439698428,1.08639,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439698737,4.3798,1841.4,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439699037,0.00813758,1841.2,1841.1,4.29419]
["bitfinex-derivatives","ETHF0:USTF0",1743439701737,0.00813758,1841.2,1841.1,5.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743439707137,7.58e-06,1841.2,1841.1,5.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743439707841,7.58e-06,1841.2,1841.1,6.43499]
["bitfinex-derivatives","ETHF0:USTF0",1743439708042,7.58e-06,1841.2,1841.1,7.1587718]
["bitfinex-derivatives","ETHF0:USTF0",1743439708340,7.58e-06,1841.2,1841.1,6.43499]
["bitfinex-derivatives","ETHF0:USTF0",1743439711640,7.58e-06,1841.2,1841.1,7.16007754]
["bitfinex-derivatives","ETHF0:USTF0",1743439712542,7.58e-06,1841.2,1841.1,9.66007754]
["bitfinex-derivatives","ETHF0:USTF0",1743439713239,7.58e-06,1841.2,1841.1,7.16007754]
["bitfinex-derivatives","ETHF0:USTF0",1743439713635,7.58e-06,1841.2,1841.1,9.66007754]
["bitfinex-derivatives","ETHF0:USTF0",1743439715639,0.7279,1841.9,1841.1,8.57368754]
["bitfinex-derivatives","ETHF0:USTF0",1743439715836,0.7279,1841.9,1841.8,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743439716342,2.71423,1842.3,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743439716343,1.08579,1842.2,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743439716646,1.76885053,1842.2,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743439716846,1.0858,1842.1,1842.0,5.70185758]
["bitfinex-derivatives","ETHF0:USTF0",1743439717040,1.0858,1842.1,1842.0,5.66871811]
["bitfinex-derivatives","ETHF0:USTF0",1743439717345,2.5877,1842.1,1842.0,5.66871811]
["bitfinex-derivatives","ETHF0:USTF0",1743439718641,2.5877,1842.1,1842.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439720640,1.08598,1841.8,1841.7,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743439721548,1.3752,1841.8,1841.7,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743439721751,1.3752,1841.8,1841.7,5.02189077]
["bitfinex-derivatives","ETHF0:USTF0",1743439722349,1.3752,1841.8,1841.7,5.02186303]
["bitfinex-derivatives","ETHF0:USTF0",1743439723254,2.46118,1841.8,1841.7,5.02186303]
["bitfinex-derivatives","ETHF0:USTF0",1743439723444,1.3752,1841.8,1841.7,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743439723951,3.19888,1841.8,1841.7,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743439724252,2.1129,1841.8,1841.7,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743439724846,3.19888,1841.8,1841.7,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743439725246,2.1129,1841.8,1841.7,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743439726354,2.1129,1841.8,1841.7,5.02176926]
["bitfinex-derivatives","ETHF0:USTF0",1743439726550,2.1129,1841.8,1841.7,5.02173025]
["bitfinex-derivatives","ETHF0:USTF0",1743439726751,3.19888,1841.8,1841.7,5.02173025]
["bitfinex-derivatives","ETHF0:USTF0",1743439726951,2.1129,1841.8,1841.7,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1743439727252,2.1129,1841.8,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439727450,1.08621,1841.4,1841.3,4.29404]
["bitfinex-derivatives","ETHF0:USTF0",1743439727650,1.08621,1841.4,1841.3,5.02210369]
["bitfinex-derivatives","ETHF0:USTF0",1743439727954,2.0854,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743439728157,1.4029,1841.5,1841.4,3.26387369]
["bitfinex-derivatives","ETHF0:USTF0",1743439728359,1.4029,1841.5,1841.4,3.26389875]
["bitfinex-derivatives","ETHF0:USTF0",1743439728843,0.6825,1841.8,1841.5,2.71527]
["bitfinex-derivatives","ETHF0:USTF0",1743439729047,1.379,1841.7,1841.6,5.70579718]
["bitfinex-derivatives","ETHF0:USTF0",1743439729255,1.79062,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743439729752,3.16962,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743439733255,2.0837,1841.9,1841.8,5.02217711]
["bitfinex-derivatives","ETHF0:USTF0",1743439734157,3.16962,1841.9,1841.8,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743439735254,2.0837,1841.9,1841.8,5.02240725]
["bitfinex-derivatives","ETHF0:USTF0",1743439735650,3.16962,1841.9,1841.8,5.02240725]
["bitfinex-derivatives","ETHF0:USTF0",1743439735852,3.16962,1841.9,1841.8,3.93642725]
["bitfinex-derivatives","ETHF0:USTF0",1743439736051,3.16962,1841.9,1841.8,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743439738159,3.16962,1841.9,1841.8,5.02267313]
["bitfinex-derivatives","ETHF0:USTF0",1743439738359,3.16962,1841.9,1841.8,5.02273375]
["bitfinex-derivatives","ETHF0:USTF0",1743439738757,3.16962,1841.9,1841.8,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743439739162,2.0837,1841.9,1841.8,5.02276834]
["bitfinex-derivatives","ETHF0:USTF0",1743439739366,1.379,1841.9,1841.8,5.02276834]
["bitfinex-derivatives","ETHF0:USTF0",1743439739851,1.81903,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743439740047,1.08583,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743439740765,1.08583,1842.1,1842.0,1.81518765]
["bitfinex-derivatives","ETHF0:USTF0",1743439740963,2.72235758,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743439740964,0.00813758,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743439741162,0.00813758,1842.3,1842.2,5.02286546]
["bitfinex-derivatives","ETHF0:USTF0",1743439741459,0.00813758,1842.3,1842.2,6.45137382]
["bitfinex-derivatives","ETHF0:USTF0",1743439741662,1.38633758,1842.3,1842.2,6.45137382]
["bitfinex-derivatives","ETHF0:USTF0",1743439742254,2.47201758,1842.3,1842.2,6.45137382]
["bitfinex-derivatives","ETHF0:USTF0",1743439742857,1.38633758,1842.3,1842.2,6.45137382]
["bitfinex-derivatives","ETHF0:USTF0",1743439743256,1.38633758,1842.3,1842.2,6.45085371]
["bitfinex-derivatives","ETHF0:USTF0",1743439744754,1.38633758,1842.3,1842.2,5.36511371]
["bitfinex-derivatives","ETHF0:USTF0",1743439744755,2.47201758,1842.3,1842.2,5.36511371]
["bitfinex-derivatives","ETHF0:USTF0",1743439744960,2.47201758,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743439745467,1.38633758,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743439745664,1.38633758,1842.3,1842.2,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1743439745865,1.38633758,1842.3,1842.2,5.70014]
["bitfinex-derivatives","ETHF0:USTF0",1743439746066,1.38633758,1842.3,1842.2,6.42865928]
["bitfinex-derivatives","ETHF0:USTF0",1743439747169,1.38633758,1842.3,1842.2,6.4285044]
["bitfinex-derivatives","ETHF0:USTF0",1743439747466,1.38633758,1842.3,1842.2,5.70014]
["bitfinex-derivatives","ETHF0:USTF0",1743439748472,0.00813758,1842.3,1842.2,6.42829718]
["bitfinex-derivatives","ETHF0:USTF0",1743439749167,5.47199,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743439749374,2.71321,1843.0,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743439749375,1.4166,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743439749579,1.4166,1842.9,1842.8,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1743439749779,1.82273,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743439750067,3.22273748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743439750275,1.08527,1843.0,1842.9,3.18268]
["bitfinex-derivatives","ETHF0:USTF0",1743439750573,2.48007,1843.0,1842.9,2.08080748]
["bitfinex-derivatives","ETHF0:USTF0",1743439750769,1.08539,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743439751269,1.08549,1842.7,1842.6,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1743439751471,1.08556,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743439751973,1.3948,1842.7,1842.4,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743439751974,1.08556,1842.5,1842.4,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743439752175,1.08556,1842.5,1842.2,3.43824]
["bitfinex-derivatives","ETHF0:USTF0",1743439752176,1.08562,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1743439753376,3.15322,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1743439754282,2.0676,1842.4,1842.3,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1743439754487,3.15322,1842.4,1842.3,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1743439754783,3.15322,1842.4,1842.3,5.79085]
["bitfinex-derivatives","ETHF0:USTF0",1743439755281,2.0676,1842.4,1842.3,5.79085]
["bitfinex-derivatives","ETHF0:USTF0",1743439755590,1.3824,1842.4,1842.3,5.79085]
["bitfinex-derivatives","ETHF0:USTF0",1743439756780,1.77873,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743439756979,3.26453,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743439757785,2.179,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743439757984,1.08543,1842.8,1842.5,1.80576]
["bitfinex-derivatives","ETHF0:USTF0",1743439758179,0.7066,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743439758180,0.6932,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743439758881,1.08522,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743439759185,1.74682748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743439759380,3.20552748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743439759791,3.20552748,1843.1,1843.0,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1743439760684,3.22211,1843.1,1843.0,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1743439760892,2.1369,1843.1,1843.0,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1743439761079,1.4587,1843.1,1843.0,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1743439761280,0.00813758,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743439761480,0.00813758,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743439764279,1.37513758,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743439764889,2.46028758,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743439765089,1.37513758,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743439768093,1.37513758,1843.2,1843.1,5.03351]
["bitfinex-derivatives","ETHF0:USTF0",1743439770995,2.46028758,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743439771197,1.37513758,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743439772504,2.46028758,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743439772798,3.14538758,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743439772991,2.06023758,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743439776402,0.00813758,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743439776995,0.00813758,1843.2,1843.1,5.01894957]
["bitfinex-derivatives","ETHF0:USTF0",1743439777202,0.00813758,1843.2,1843.1,5.01895683]
["bitfinex-derivatives","ETHF0:USTF0",1743439777599,0.6921,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743439777797,1.08488,1843.7,1843.3,5.42528]
["bitfinex-derivatives","ETHF0:USTF0",1743439777798,3.31928,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743439777993,2.55688,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743439778800,1.08495,1843.6,1843.5,1.09305758]
["bitfinex-derivatives","ETHF0:USTF0",1743439780498,1.08495,1843.6,1843.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439781409,1.08495,1843.6,1843.5,1.09310758]
["bitfinex-derivatives","ETHF0:USTF0",1743439782405,1.08495,1843.6,1843.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439782807,1.08495,1843.6,1843.5,1.09310758]
["bitfinex-derivatives","ETHF0:USTF0",1743439783905,6.2239,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743439786203,2.5569,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743439791814,4.022,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743439792504,2.2153,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743439792705,0.00813758,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743439793011,0.00813758,1843.8,1843.7,3.85729511]
["bitfinex-derivatives","ETHF0:USTF0",1743439793218,0.00813758,1843.8,1843.7,3.85725449]
["bitfinex-derivatives","ETHF0:USTF0",1743439794602,0.00813758,1843.8,1843.7,3.85664929]
["bitfinex-derivatives","ETHF0:USTF0",1743439796407,0.00813758,1843.8,1843.7,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1743439796612,0.00813758,1843.8,1843.7,3.85628748]
["bitfinex-derivatives","ETHF0:USTF0",1743439800406,0.00813758,1843.8,1843.7,3.85599901]
["bitfinex-derivatives","ETHF0:USTF0",1743439801210,1.43123758,1843.8,1843.7,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1743439801409,2.51603758,1843.8,1843.7,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1743439801608,1.08492,1843.6,1843.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439801913,1.08514,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743439802113,1.08509,1843.4,1843.3,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743439802318,1.4653,1843.4,1843.3,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743439802508,2.55033,1843.4,1843.3,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743439802913,1.4653,1843.4,1843.3,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743439803109,2.55033,1843.4,1843.3,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743439803313,2.55033,1843.4,1843.3,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1743439803922,1.4653,1843.4,1843.2,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743439804109,2.52913,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743439804313,2.52913,1843.5,1843.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743439804314,1.08503,1843.4,1843.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743439804511,1.08509,1843.3,1843.2,4.30106758]
["bitfinex-derivatives","ETHF0:USTF0",1743439804922,1.08509,1843.3,1843.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439805513,1.08509,1843.3,1843.2,1.09322758]
["bitfinex-derivatives","ETHF0:USTF0",1743439805822,3.665,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743439806020,4.75003,1843.4,1843.3,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1743439806217,3.665,1843.4,1843.3,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1743439806418,4.75003,1843.4,1843.3,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1743439806723,4.75003,1843.4,1843.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743439806919,1.08509,1843.3,1843.2,1.09326758]
["bitfinex-derivatives","ETHF0:USTF0",1743439807317,1.08509,1843.3,1843.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439808121,1.08509,1843.3,1843.2,1.09328758]
["bitfinex-derivatives","ETHF0:USTF0",1743439808519,1.08509,1843.3,1843.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439809719,1.08509,1843.3,1843.2,1.09328758]
["bitfinex-derivatives","ETHF0:USTF0",1743439809922,1.08509,1843.4,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743439810122,5.1091,1843.5,1843.2,1.49413758]
["bitfinex-derivatives","ETHF0:USTF0",1743439810324,1.08509,1843.3,1843.2,2.57923758]
["bitfinex-derivatives","ETHF0:USTF0",1743439811329,1.08509,1843.3,1843.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439812121,1.08509,1843.3,1843.2,1.09328758]
["bitfinex-derivatives","ETHF0:USTF0",1743439812316,10.53402,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743439812317,5.1091,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743439812625,0.7529,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743439812928,1.83787,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743439813130,1.83787,1843.5,1843.4,1.76983]
["bitfinex-derivatives","ETHF0:USTF0",1743439813330,1.83787,1843.5,1843.4,3.27023]
["bitfinex-derivatives","ETHF0:USTF0",1743439813921,1.08497,1843.5,1843.4,3.27023]
["bitfinex-derivatives","ETHF0:USTF0",1743439814325,4.74997,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743439814538,1.08497,1843.6,1843.5,2.56267]
["bitfinex-derivatives","ETHF0:USTF0",1743439814826,3.67313758,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743439815029,0.00813758,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743439815226,0.00813758,1843.8,1843.7,2.56256]
["bitfinex-derivatives","ETHF0:USTF0",1743439816233,1.09293758,1843.8,1843.7,2.56256]
["bitfinex-derivatives","ETHF0:USTF0",1743439817623,1.09293758,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743439818120,1.79833758,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743439818521,0.71353758,1843.8,1843.7,2.57636]
["bitfinex-derivatives","ETHF0:USTF0",1743439818726,1.79833758,1843.8,1843.7,2.57636]
["bitfinex-derivatives","ETHF0:USTF0",1743439819133,0.71353758,1843.8,1843.7,2.57636]
["bitfinex-derivatives","ETHF0:USTF0",1743439819635,1.79833758,1843.8,1843.7,2.57636]
["bitfinex-derivatives","ETHF0:USTF0",1743439820233,0.71353758,1843.8,1843.7,2.57636]
["bitfinex-derivatives","ETHF0:USTF0",1743439820435,0.00813758,1843.8,1843.7,2.57636]
["bitfinex-derivatives","ETHF0:USTF0",1743439820634,1.08454,1844.3,1844.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439820935,1.08467,1844.1,1844.0,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439822834,1.49613758,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439823537,1.49613758,1844.2,1844.1,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1743439824436,2.58069758,1844.2,1844.1,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1743439824842,1.49613758,1844.2,1844.1,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1743439825143,2.58069758,1844.2,1844.1,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1743439826339,1.49613758,1844.2,1844.1,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1743439828540,0.00813758,1844.2,1844.1,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1743439833951,1.49143758,1844.2,1844.1,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1743439835147,3.663,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439835348,4.74739,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439835543,3.25404,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743439835744,1.77074,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743439835944,0.6864,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743439836150,1.77073,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743439836352,1.77073,1844.6,1844.5,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1743439838542,0.6864,1844.6,1844.5,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1743439838751,1.77073,1844.6,1844.5,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1743439841040,1.77073,1844.6,1844.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743439841243,1.08439,1844.5,1844.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439841440,1.08439,1844.5,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439841441,1.08462,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439841654,1.08462,1844.1,1843.8,2.56396]
["bitfinex-derivatives","ETHF0:USTF0",1743439841655,1.08474,1843.9,1843.8,2.56396]
["bitfinex-derivatives","ETHF0:USTF0",1743439842247,0.7521,1844.0,1843.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743439842445,2.7121,1843.8,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439842650,1.08497,1843.6,1843.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743439842845,1.08497,1843.6,1843.5,2.56414]
["bitfinex-derivatives","ETHF0:USTF0",1743439843448,0.00813758,1843.7,1843.5,2.56414]
["bitfinex-derivatives","ETHF0:USTF0",1743439843649,0.00813758,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743439843852,0.00813758,1843.7,1843.6,5.77192]
["bitfinex-derivatives","ETHF0:USTF0",1743439844559,3.661,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743439844754,0.7326,1844.2,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743439845052,0.7326,1844.2,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439845053,1.08474,1843.9,1843.8,2.53245]
["bitfinex-derivatives","ETHF0:USTF0",1743439845248,1.08474,1843.9,1843.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743439845444,1.08486,1843.7,1843.6,2.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743439845850,1.08486,1843.7,1843.6,5.74037]
["bitfinex-derivatives","ETHF0:USTF0",1743439846046,1.08486,1843.7,1843.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743439846248,1.4568,1843.8,1843.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743439846454,1.4568,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743439846455,0.7242,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743439846954,1.809,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743439847146,1.809,1843.8,1843.7,2.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743439847348,1.08486,1843.7,1843.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743439847954,1.80906,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743439848447,0.7242,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743439849048,0.00813758,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743439849250,1.09281758,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743439849955,1.09281758,1844.0,1843.9,1.81524]
["bitfinex-derivatives","ETHF0:USTF0",1743439850851,0.00813758,1844.0,1843.9,1.81524]
["bitfinex-derivatives","ETHF0:USTF0",1743439851049,0.00813758,1844.0,1843.9,3.92044637]
["bitfinex-derivatives","ETHF0:USTF0",1743439852447,2.7103,1845.0,1843.9,5.33570637]
["bitfinex-derivatives","ETHF0:USTF0",1743439852652,1.08436,1844.6,1844.3,5.91899]
["bitfinex-derivatives","ETHF0:USTF0",1743439852847,1.08436,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743439853555,1.08437,1844.6,1844.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743439853956,1.09243758,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439854155,0.00813758,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439854658,0.00813758,1844.7,1844.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743439854850,1.08433,1844.6,1844.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743439855049,1.08439,1844.5,1844.4,2.46483758]
["bitfinex-derivatives","ETHF0:USTF0",1743439855559,1.77118,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743439855955,1.08439,1844.5,1844.4,2.46483758]
["bitfinex-derivatives","ETHF0:USTF0",1743439856159,1.77539,1844.5,1844.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439856552,1.77539,1844.5,1844.4,1.09258758]
["bitfinex-derivatives","ETHF0:USTF0",1743439856757,1.77539,1844.5,1844.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439860261,1.77539,1844.5,1844.0,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743439860262,2.71136,1844.3,1844.0,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743439860458,1.08468,1844.1,1844.0,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743439860754,1.82066,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439861354,0.7361,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439861658,1.08456,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439862159,1.08456,1844.2,1844.1,2.48752]
["bitfinex-derivatives","ETHF0:USTF0",1743439863062,1.08455,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743439863258,5.0871,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439863962,58.33913758,1844.7,1844.3,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743439864261,59.42341758,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439866363,0.00813758,1844.7,1844.6,1.82563]
["bitfinex-derivatives","ETHF0:USTF0",1743439866565,0.00813758,1844.7,1844.6,3.23663]
["bitfinex-derivatives","ETHF0:USTF0",1743439866759,1.09240758,1844.7,1844.6,3.23663]
["bitfinex-derivatives","ETHF0:USTF0",1743439870770,7.92962758,1844.7,1844.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743439870969,1.08456,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743439871171,4.74341,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439871363,4.74339,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439871662,1.08439,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439871868,1.08445,1844.4,1844.3,3.17415]
["bitfinex-derivatives","ETHF0:USTF0",1743439872070,2.44495,1844.4,1844.3,3.17415]
["bitfinex-derivatives","ETHF0:USTF0",1743439872962,1.0845,1844.3,1844.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743439873169,2.445,1844.3,1844.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743439873761,2.445,1844.3,1844.2,2.57442]
["bitfinex-derivatives","ETHF0:USTF0",1743439873960,1.3605,1844.3,1844.2,2.57442]
["bitfinex-derivatives","ETHF0:USTF0",1743439874164,3.659,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439874367,3.659,1844.4,1844.3,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743439874570,1.08445,1844.4,1844.3,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743439874866,2.44495,1844.4,1844.3,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743439875063,2.44495,1844.4,1844.3,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743439875267,2.44495,1844.4,1844.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743439875573,1.08456,1844.2,1844.1,5.65048]
["bitfinex-derivatives","ETHF0:USTF0",1743439875972,1.08456,1844.2,1844.1,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1743439876469,1.08456,1844.2,1844.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743439876669,1.08456,1844.2,1844.1,2.44272]
["bitfinex-derivatives","ETHF0:USTF0",1743439877572,1.08456,1844.2,1844.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743439877773,1.08456,1844.2,1844.1,2.44272]
["bitfinex-derivatives","ETHF0:USTF0",1743439878070,1.3676,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743439878268,1.78889,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439878463,3.16879,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439878967,1.3799,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439879164,2.46429,1844.5,1844.4,1.82475]
["bitfinex-derivatives","ETHF0:USTF0",1743439880176,2.46429,1844.5,1844.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743439880466,1.08445,1844.4,1844.3,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743439880671,2.46435,1844.4,1844.3,3.22696]
["bitfinex-derivatives","ETHF0:USTF0",1743439882074,1.3799,1844.4,1844.3,3.22696]
["bitfinex-derivatives","ETHF0:USTF0",1743439882274,2.46435,1844.4,1844.3,3.22696]
["bitfinex-derivatives","ETHF0:USTF0",1743439882472,1.3799,1844.4,1844.3,3.22696]
["bitfinex-derivatives","ETHF0:USTF0",1743439882774,2.46435,1844.4,1844.3,3.22696]
["bitfinex-derivatives","ETHF0:USTF0",1743439883770,2.46435,1844.4,1844.3,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743439884078,3.20765,1844.4,1844.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1743439884372,1.08462,1844.1,1844.0,4.30055758]
["bitfinex-derivatives","ETHF0:USTF0",1743439884674,1.08462,1844.1,1844.0,5.02519595]
["bitfinex-derivatives","ETHF0:USTF0",1743439885069,1.08462,1844.1,1844.0,6.43079595]
["bitfinex-derivatives","ETHF0:USTF0",1743439886371,1.4521,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439886572,1.4521,1844.2,1844.1,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1743439886774,1.08446,1844.4,1844.3,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439886980,2.53656,1844.4,1844.3,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439887870,2.53656,1844.4,1844.3,1.82935]
["bitfinex-derivatives","ETHF0:USTF0",1743439888265,1.4521,1844.4,1844.2,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1743439888471,2.469,1844.3,1844.2,2.49012]
["bitfinex-derivatives","ETHF0:USTF0",1743439888674,2.469,1844.3,1844.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743439888876,1.08462,1844.1,1844.0,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743439889075,1.08462,1844.1,1844.0,5.66917758]
["bitfinex-derivatives","ETHF0:USTF0",1743439889274,1.08462,1844.1,1844.0,1.37673758]
["bitfinex-derivatives","ETHF0:USTF0",1743439889478,2.46912,1844.1,1844.0,1.37673758]
["bitfinex-derivatives","ETHF0:USTF0",1743439890069,5.67692,1844.1,1844.0,1.37673758]
["bitfinex-derivatives","ETHF0:USTF0",1743439890283,4.29225,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439890577,4.29225,1844.5,1844.1,2.71149]
["bitfinex-derivatives","ETHF0:USTF0",1743439890578,10.32289,1844.5,1844.1,2.71149]
["bitfinex-derivatives","ETHF0:USTF0",1743439890773,1.08456,1844.3,1844.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743439891273,8.69624,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439891473,1.08445,1844.4,1844.3,2.47096]
["bitfinex-derivatives","ETHF0:USTF0",1743439891670,2.49165,1844.4,1844.3,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1743439891873,1.4072,1844.4,1844.3,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1743439892075,2.49165,1844.4,1844.3,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1743439892481,1.4072,1844.4,1844.3,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1743439892681,2.49165,1844.4,1844.3,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1743439893682,1.4072,1844.4,1844.3,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1743439893983,2.49165,1844.4,1844.3,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1743439894484,1.4072,1844.4,1844.3,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1743439894685,2.49165,1844.4,1844.3,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1743439894885,1.4072,1844.4,1844.3,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1743439895678,2.49165,1844.4,1844.3,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1743439895879,3.22054,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439896179,3.22054,1844.5,1844.4,2.57575]
["bitfinex-derivatives","ETHF0:USTF0",1743439897584,2.1361,1844.5,1844.4,2.57575]
["bitfinex-derivatives","ETHF0:USTF0",1743439897779,1.3901,1844.5,1844.4,2.57575]
["bitfinex-derivatives","ETHF0:USTF0",1743439897979,1.09240758,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439898179,6.19060758,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439898683,1.44933758,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439898984,2.53360758,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439900981,7.36793758,1844.7,1844.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743439901184,1.08445,1844.4,1844.3,1.77806]
["bitfinex-derivatives","ETHF0:USTF0",1743439901480,1.08454,1844.3,1844.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439901682,3.21864,1844.3,1844.2,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743439902284,1.08456,1844.2,1844.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743439902586,1.08462,1844.1,1844.0,4.30056758]
["bitfinex-derivatives","ETHF0:USTF0",1743439902787,1.08462,1844.1,1844.0,5.77776758]
["bitfinex-derivatives","ETHF0:USTF0",1743439903078,1.4313,1844.1,1844.0,5.77776758]
["bitfinex-derivatives","ETHF0:USTF0",1743439903287,2.51592,1844.1,1844.0,5.77776758]
["bitfinex-derivatives","ETHF0:USTF0",1743439903479,3.657,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439903679,3.657,1844.2,1844.1,2.56182]
["bitfinex-derivatives","ETHF0:USTF0",1743439904083,3.657,1844.2,1844.1,3.28642864]
["bitfinex-derivatives","ETHF0:USTF0",1743439904483,4.74156,1844.2,1844.1,2.56182]
["bitfinex-derivatives","ETHF0:USTF0",1743439904891,6.17286,1844.2,1844.1,2.56182]
["bitfinex-derivatives","ETHF0:USTF0",1743439905587,4.3571,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439905990,1.78449,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439906195,3.19439,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439906384,3.19439,1844.5,1844.4,2.50245]
["bitfinex-derivatives","ETHF0:USTF0",1743439907382,1.4099,1844.5,1844.4,2.50245]
["bitfinex-derivatives","ETHF0:USTF0",1743439907586,1.4099,1844.5,1844.4,3.22680668]
["bitfinex-derivatives","ETHF0:USTF0",1743439907883,1.4099,1844.5,1844.4,2.50245]
["bitfinex-derivatives","ETHF0:USTF0",1743439908285,1.4099,1844.5,1844.4,3.22681795]
["bitfinex-derivatives","ETHF0:USTF0",1743439908487,1.4099,1844.5,1844.4,2.50245]
["bitfinex-derivatives","ETHF0:USTF0",1743439908789,1.4099,1844.5,1844.4,3.22682255]
["bitfinex-derivatives","ETHF0:USTF0",1743439909384,0.00813758,1844.7,1844.4,5.35017255]
["bitfinex-derivatives","ETHF0:USTF0",1743439909585,0.00813758,1844.7,1844.6,4.29213]
["bitfinex-derivatives","ETHF0:USTF0",1743439909784,1.08402,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743439910087,2.1453,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743439910285,29.15516741,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439910596,30.60436741,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743439911278,1.08392,1845.3,1845.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439911481,1.08392,1845.3,1844.8,4.29198]
["bitfinex-derivatives","ETHF0:USTF0",1743439911482,1.08415,1844.9,1844.8,4.29198]
["bitfinex-derivatives","ETHF0:USTF0",1743439911684,1.08412,1845.0,1844.9,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743439911885,1.4702,1845.1,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439912086,2.55435,1844.9,1844.8,4.29199]
["bitfinex-derivatives","ETHF0:USTF0",1743439912992,1.4702,1844.9,1844.8,4.29199]
["bitfinex-derivatives","ETHF0:USTF0",1743439913284,2.55435,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439913593,2.55435,1844.9,1844.8,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1743439914787,1.4702,1844.9,1844.8,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1743439915087,1.08411,1845.0,1844.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743439915293,1.08415,1844.9,1844.8,5.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743439915490,1.08421,1844.8,1844.7,1.09239758]
["bitfinex-derivatives","ETHF0:USTF0",1743439915686,3.16781,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439916591,6.82281,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439916786,10.03061,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439918198,10.03061,1844.8,1844.7,0.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1743439919291,6.82281,1844.8,1844.7,0.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1743439920191,10.03061,1844.8,1844.7,0.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1743439920395,6.82281,1844.8,1844.7,0.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1743439920992,10.03061,1844.8,1844.7,0.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1743439921890,10.03061,1844.8,1844.2,1.78922]
["bitfinex-derivatives","ETHF0:USTF0",1743439921891,1.0845,1844.3,1844.2,1.78922]
["bitfinex-derivatives","ETHF0:USTF0",1743439922791,2.52207,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439922992,1.44573758,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439923792,2.53018758,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439924296,0.00813758,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439924502,0.00813758,1844.4,1844.3,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743439924895,0.00813758,1844.4,1844.3,5.01480376]
["bitfinex-derivatives","ETHF0:USTF0",1743439925093,0.00813758,1844.4,1844.3,5.01491954]
["bitfinex-derivatives","ETHF0:USTF0",1743439925897,5.91823,1844.9,1844.3,5.01491954]
["bitfinex-derivatives","ETHF0:USTF0",1743439925898,1.08412,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743439926094,5.1101,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743439926304,1.08409,1845.0,1844.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743439926695,6.19418,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743439926998,1.82398,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743439927205,1.08409,1845.0,1844.9,1.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743439927403,61.03412758,1845.2,1844.9,1.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743439927404,0.00813758,1845.2,1844.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743439927701,2.59627758,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743439928103,1.08408,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743439928296,2.58818,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743439928496,1.5041,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743439929197,0.00813758,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743439929591,1.08403,1845.1,1845.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743439929793,1.08409,1845.0,1844.9,1.76893]
["bitfinex-derivatives","ETHF0:USTF0",1743439929991,1.08409,1845.0,1844.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743439929992,2.49409,1845.0,1844.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743439930395,1.08415,1844.9,1844.8,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743439930594,2.49415,1844.9,1844.8,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743439931798,2.49415,1844.9,1844.8,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1743439932708,2.49415,1844.9,1844.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743439932911,1.08439,1844.5,1844.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743439933409,1.3821,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439933710,3.655,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439933899,2.71809758,1845.2,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439934105,1.08409,1845.0,1844.9,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1743439934303,1.08409,1845.0,1844.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743439934707,2.46619,1845.0,1844.9,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1743439935908,2.46619,1845.0,1844.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743439936113,1.08421,1844.8,1844.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743439936315,1.08431,1844.7,1844.4,5.91891]
["bitfinex-derivatives","ETHF0:USTF0",1743439936612,1.08431,1844.7,1844.6,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1743439936808,9.57222,1844.9,1844.4,5.91891]
["bitfinex-derivatives","ETHF0:USTF0",1743439936809,1.78335,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743439937314,3.15265,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743439937910,3.15265,1844.8,1844.7,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1743439938210,2.45355,1844.8,1844.7,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1743439938406,2.45355,1844.8,1844.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743439938608,2.45355,1844.8,1844.7,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1743439940514,2.45355,1844.8,1844.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743439940811,2.45355,1844.8,1844.7,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1743439941309,1.3693,1844.8,1844.7,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1743439941512,1.08413,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743439941918,2.44403,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743439942215,2.44403,1845.0,1844.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1743439942415,2.44403,1845.0,1844.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743439943516,1.3599,1845.0,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743439943717,1.08427,1844.8,1844.7,2.55614]
["bitfinex-derivatives","ETHF0:USTF0",1743439944316,2.44417,1844.8,1844.7,2.55614]
["bitfinex-derivatives","ETHF0:USTF0",1743439945823,1.3599,1844.8,1844.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743439946117,1.08433,1844.6,1844.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743439946321,1.08433,1844.6,1844.5,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1743439946506,2.58173,1844.6,1844.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743439946912,2.58173,1844.6,1844.2,2.71129]
["bitfinex-derivatives","ETHF0:USTF0",1743439946913,1.0845,1844.3,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743439947617,1.0845,1844.3,1844.2,2.51841]
["bitfinex-derivatives","ETHF0:USTF0",1743439950320,1.08439,1844.6,1844.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743439950514,2.45939,1844.6,1844.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743439951014,4.3997,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439951015,5.484,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439951217,3.2756,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439951422,2.5299,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743439951622,2.5299,1844.7,1844.6,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1743439952327,2.5299,1844.7,1844.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743439953021,2.5299,1844.7,1844.6,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1743439953418,2.5299,1844.7,1844.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743439953915,2.5299,1844.7,1844.6,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1743439954417,1.4456,1844.7,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439954721,1.08445,1844.4,1844.3,2.58006]
["bitfinex-derivatives","ETHF0:USTF0",1743439955019,4.73843,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439955220,6.12503,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439955409,5.0406,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743439955616,4.73829,1844.7,1844.6,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743439955816,1.08429,1844.7,1844.6,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743439956019,4.5944,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743439956225,1.08418,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743439956421,2.47072,1845.0,1844.7,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743439956617,2.47072,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439957420,1.3866,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439957822,1.83408,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743439958020,3.25648,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743439958723,3.25648,1845.1,1845.0,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1743439963124,2.50648,1845.1,1845.0,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1743439963324,1.4224,1845.1,1845.0,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1743439963523,2.50643,1845.1,1845.0,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1743439963720,1.4224,1845.1,1845.0,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1743439964122,2.50643,1845.1,1845.0,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1743439964324,1.09214758,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743439964531,2.46074758,1845.2,1845.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743439964827,1.09214758,1845.2,1845.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743439965417,0.00813758,1845.2,1845.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743439967931,0.00813758,1845.2,1845.1,5.69613]
["bitfinex-derivatives","ETHF0:USTF0",1743439968533,0.00813758,1845.2,1845.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743439968921,2.49101758,1845.2,1845.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743439969126,1.40703758,1845.2,1845.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743439969335,2.49101758,1845.2,1845.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743439969540,1.40703758,1845.2,1845.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743439970228,0.00813758,1845.2,1845.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743439970435,1.45823758,1845.2,1845.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743439970830,2.54221758,1845.2,1845.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743439971428,1.45823758,1845.2,1845.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743439971829,0.00813758,1845.2,1845.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743439972133,1.09211758,1845.2,1845.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743439972336,2.51381758,1845.2,1845.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743439972538,1.08403,1845.1,1845.0,1.80236]
["bitfinex-derivatives","ETHF0:USTF0",1743439972835,1.08409,1845.0,1844.9,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1743439973238,2.50579,1845.0,1844.9,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1743439974837,2.50579,1845.0,1844.9,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743439975229,2.50579,1845.0,1844.9,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743439976826,2.50579,1845.0,1844.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743439976827,1.08432,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439977025,1.08426,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743439977328,1.4078,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743439977728,4.73613,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439977929,6.14393,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743439978439,6.14393,1845.0,1844.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743439978440,1.08415,1844.9,1844.8,2.54156]
["bitfinex-derivatives","ETHF0:USTF0",1743439978633,2.55975,1844.9,1844.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743439979440,1.08421,1844.8,1844.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1743439979640,3.28261,1844.8,1844.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1743439980339,1.08427,1844.7,1844.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743439980539,3.25857,1844.7,1844.6,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1743439980939,3.25857,1844.7,1844.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743439981736,3.25857,1844.7,1844.6,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1743439981940,3.25857,1844.7,1844.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743439982735,1.08456,1844.2,1844.1,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743439982936,1.08456,1844.2,1844.1,2.18413758]
["bitfinex-derivatives","ETHF0:USTF0",1743439983440,1.08456,1844.2,1844.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439983835,2.56766,1844.2,1844.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439984439,1.4831,1844.2,1844.1,1.09275758]
["bitfinex-derivatives","ETHF0:USTF0",1743439984732,5.47037,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743439984944,5.47037,1844.4,1844.1,2.48489758]
["bitfinex-derivatives","ETHF0:USTF0",1743439984945,1.08456,1844.2,1844.1,2.48489758]
["bitfinex-derivatives","ETHF0:USTF0",1743439985643,1.08456,1844.2,1844.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439986244,2.44366,1844.2,1844.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743439990637,2.44366,1844.2,1844.1,0.0018899]
["bitfinex-derivatives","ETHF0:USTF0",1743439990836,2.44366,1844.2,1844.1,1.0865099]
["bitfinex-derivatives","ETHF0:USTF0",1743439991046,2.44366,1844.2,1844.1,0.0018899]
["bitfinex-derivatives","ETHF0:USTF0",1743439993241,2.44366,1844.2,1844.1,2.5858099]
["bitfinex-derivatives","ETHF0:USTF0",1743439993445,2.44366,1844.2,1844.1,1.5011899]
["bitfinex-derivatives","ETHF0:USTF0",1743439993645,1.08474,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743439993848,1.08474,1843.9,1843.8,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743439994347,1.08474,1843.9,1843.8,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1743439994538,1.08459,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439994739,1.3686,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743439994937,1.09263758,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743439995143,0.00813758,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743439995348,1.09263758,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743439995549,1.09263758,1844.3,1844.2,2.44296]
["bitfinex-derivatives","ETHF0:USTF0",1743439995939,0.00813758,1844.3,1844.2,2.44296]
["bitfinex-derivatives","ETHF0:USTF0",1743439996250,0.00813758,1844.3,1844.2,5.65076]
["bitfinex-derivatives","ETHF0:USTF0",1743439996951,1.09263758,1844.3,1844.2,2.44296]
["bitfinex-derivatives","ETHF0:USTF0",1743439997151,2.46013758,1844.3,1844.2,2.44296]
["bitfinex-derivatives","ETHF0:USTF0",1743439999149,2.46013758,1844.3,1844.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743439999351,2.46013758,1844.3,1844.2,2.44296]
["bitfinex-derivatives","ETHF0:USTF0",1743439999556,1.08456,1844.2,1844.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743439999763,2.54196,1844.2,1844.1,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743440000354,1.08462,1844.1,1844.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440000567,6.46772,1844.1,1844.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440001762,10.12072,1844.1,1844.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440003356,10.12072,1844.1,1844.0,1.38063758]
["bitfinex-derivatives","ETHF0:USTF0",1743440003853,10.12072,1844.1,1844.0,2.46531758]
["bitfinex-derivatives","ETHF0:USTF0",1743440004062,4.6652,1844.1,1844.0,2.46531758]
["bitfinex-derivatives","ETHF0:USTF0",1743440004262,3.2078,1844.1,1844.0,2.46531758]
["bitfinex-derivatives","ETHF0:USTF0",1743440004763,1.08462,1844.1,1844.0,2.46531758]
["bitfinex-derivatives","ETHF0:USTF0",1743440004963,1.08462,1844.1,1844.0,1.38063758]
["bitfinex-derivatives","ETHF0:USTF0",1743440005562,1.08462,1844.1,1844.0,2.46531758]
["bitfinex-derivatives","ETHF0:USTF0",1743440006065,1.08462,1844.1,1844.0,1.38063758]
["bitfinex-derivatives","ETHF0:USTF0",1743440006462,1.08462,1844.1,1844.0,2.46531758]
["bitfinex-derivatives","ETHF0:USTF0",1743440006660,1.08462,1844.1,1844.0,1.38063758]
["bitfinex-derivatives","ETHF0:USTF0",1743440006861,2.51542,1844.1,1844.0,1.38063758]
["bitfinex-derivatives","ETHF0:USTF0",1743440007065,2.51542,1844.1,1844.0,2.46531758]
["bitfinex-derivatives","ETHF0:USTF0",1743440007372,2.51542,1844.1,1844.0,1.38063758]
["bitfinex-derivatives","ETHF0:USTF0",1743440007664,2.51542,1844.1,1844.0,2.46531758]
["bitfinex-derivatives","ETHF0:USTF0",1743440007969,5.44473758,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743440008161,1.08456,1844.2,1844.1,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1743440008366,1.08456,1844.2,1844.1,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743440008367,2.51536,1844.2,1844.1,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743440008661,1.08462,1844.1,1844.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440008967,2.52012,1844.1,1844.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440009265,3.25212,1844.1,1844.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440009962,3.25212,1844.1,1844.0,1.42833758]
["bitfinex-derivatives","ETHF0:USTF0",1743440010956,3.25212,1844.1,1844.0,2.51301758]
["bitfinex-derivatives","ETHF0:USTF0",1743440011158,1.4355,1844.1,1844.0,2.51301758]
["bitfinex-derivatives","ETHF0:USTF0",1743440011463,1.08462,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1743440011657,1.08462,1844.2,1844.1,2.56749]
["bitfinex-derivatives","ETHF0:USTF0",1743440011658,2.55392,1844.2,1844.1,2.56749]
["bitfinex-derivatives","ETHF0:USTF0",1743440015170,2.55392,1844.2,1844.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743440015564,2.55392,1844.2,1844.1,2.56752]
["bitfinex-derivatives","ETHF0:USTF0",1743440017164,2.55392,1844.2,1844.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743440017363,2.55392,1844.2,1844.1,2.56752]
["bitfinex-derivatives","ETHF0:USTF0",1743440018059,2.55392,1844.2,1844.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743440018271,2.55392,1844.2,1844.1,2.56752]
["bitfinex-derivatives","ETHF0:USTF0",1743440018570,2.55392,1844.2,1844.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743440018773,2.55392,1844.2,1844.1,2.56752]
["bitfinex-derivatives","ETHF0:USTF0",1743440020367,1.4693,1844.2,1844.1,2.56752]
["bitfinex-derivatives","ETHF0:USTF0",1743440020566,2.55386,1844.2,1844.1,2.56752]
["bitfinex-derivatives","ETHF0:USTF0",1743440020766,1.4693,1844.2,1844.1,2.56752]
["bitfinex-derivatives","ETHF0:USTF0",1743440020962,2.55386,1844.2,1844.1,2.56752]
["bitfinex-derivatives","ETHF0:USTF0",1743440024775,1.4693,1844.2,1844.1,2.56752]
["bitfinex-derivatives","ETHF0:USTF0",1743440024973,0.00813758,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743440025172,0.00813758,1844.3,1844.2,3.98148967]
["bitfinex-derivatives","ETHF0:USTF0",1743440025971,1.09263758,1844.3,1844.2,3.98115913]
["bitfinex-derivatives","ETHF0:USTF0",1743440026174,1.09263758,1844.3,1844.2,3.98131272]
["bitfinex-derivatives","ETHF0:USTF0",1743440026776,1.09263758,1844.3,1844.2,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743440026979,1.08462,1844.1,1844.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440027679,2.48582,1844.1,1844.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440032475,1.4344,1844.2,1844.0,1.09281758]
["bitfinex-derivatives","ETHF0:USTF0",1743440032684,3.652,1844.2,1844.1,4.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743440032874,2.46688758,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743440033075,1.38233758,1844.3,1844.2,2.56806]
["bitfinex-derivatives","ETHF0:USTF0",1743440033386,1.38233758,1844.3,1844.2,3.29150642]
["bitfinex-derivatives","ETHF0:USTF0",1743440033577,1.09263758,1844.3,1844.2,3.29150642]
["bitfinex-derivatives","ETHF0:USTF0",1743440033775,0.00813758,1844.3,1844.2,3.29151156]
["bitfinex-derivatives","ETHF0:USTF0",1743440034085,1.09263758,1844.3,1844.2,3.29151156]
["bitfinex-derivatives","ETHF0:USTF0",1743440034583,1.09263758,1844.3,1844.2,6.49931156]
["bitfinex-derivatives","ETHF0:USTF0",1743440035285,1.09263758,1844.3,1844.2,5.77586]
["bitfinex-derivatives","ETHF0:USTF0",1743440035583,1.09263758,1844.3,1844.2,6.49918008]
["bitfinex-derivatives","ETHF0:USTF0",1743440035782,1.09263758,1844.3,1844.2,6.49917587]
["bitfinex-derivatives","ETHF0:USTF0",1743440035985,1.09263758,1844.3,1844.2,5.77586]
["bitfinex-derivatives","ETHF0:USTF0",1743440036186,0.00813758,1844.3,1844.2,5.77586]
["bitfinex-derivatives","ETHF0:USTF0",1743440037077,0.00813758,1844.3,1844.2,6.49918429]
["bitfinex-derivatives","ETHF0:USTF0",1743440037278,0.00813758,1844.3,1844.2,6.49919171]
["bitfinex-derivatives","ETHF0:USTF0",1743440037777,0.00813758,1844.3,1844.2,6.49919054]
["bitfinex-derivatives","ETHF0:USTF0",1743440038181,0.00813758,1844.3,1844.2,5.77586]
["bitfinex-derivatives","ETHF0:USTF0",1743440038382,0.00813758,1844.3,1844.2,6.49914442]
["bitfinex-derivatives","ETHF0:USTF0",1743440039685,0.00813758,1844.3,1844.2,6.49907882]
["bitfinex-derivatives","ETHF0:USTF0",1743440040282,3.2078,1844.7,1844.2,6.49907882]
["bitfinex-derivatives","ETHF0:USTF0",1743440040283,1.08425,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743440040479,0.7434,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743440040776,1.08412,1845.0,1844.7,6.6411117]
["bitfinex-derivatives","ETHF0:USTF0",1743440040986,1.08412,1845.0,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743440041687,2.54592,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743440041877,2.54592,1845.0,1844.9,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743440042885,2.54592,1845.0,1844.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743440043086,2.54592,1845.0,1844.9,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743440043488,1.4618,1845.0,1844.9,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743440043987,1.4618,1845.0,1844.9,3.23355]
["bitfinex-derivatives","ETHF0:USTF0",1743440044183,0.00813758,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743440044385,0.00813758,1845.1,1845.0,2.44349]
["bitfinex-derivatives","ETHF0:USTF0",1743440045289,1.09216758,1845.1,1845.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743440045480,3.22286758,1845.1,1845.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743440045791,1.08415,1844.9,1844.8,1.76697]
["bitfinex-derivatives","ETHF0:USTF0",1743440045987,1.08415,1844.9,1844.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1743440046192,2.48865,1845.0,1844.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1743440046381,1.4045,1845.0,1844.9,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1743440046587,2.48859,1845.0,1844.9,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1743440047390,2.48859,1845.0,1844.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743440047586,2.48859,1845.0,1844.9,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1743440047783,1.4045,1845.0,1844.9,3.18675]
["bitfinex-derivatives","ETHF0:USTF0",1743440048088,1.08409,1845.0,1844.9,3.18675]
["bitfinex-derivatives","ETHF0:USTF0",1743440048387,7.58e-06,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743440048584,7.58e-06,1845.1,1845.0,3.28301637]
["bitfinex-derivatives","ETHF0:USTF0",1743440048783,7.58e-06,1845.1,1845.0,5.78268836]
["bitfinex-derivatives","ETHF0:USTF0",1743440051188,7.58e-06,1845.1,1845.0,3.28268836]
["bitfinex-derivatives","ETHF0:USTF0",1743440051693,7.58e-06,1845.1,1845.0,2.56409]
["bitfinex-derivatives","ETHF0:USTF0",1743440051986,7.58e-06,1845.1,1845.0,3.2812507]
["bitfinex-derivatives","ETHF0:USTF0",1743440052392,7.58e-06,1845.1,1845.0,2.56409]
["bitfinex-derivatives","ETHF0:USTF0",1743440056487,1.45470758,1845.1,1845.0,2.56409]
["bitfinex-derivatives","ETHF0:USTF0",1743440061997,1.45470758,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743440062195,2.53873758,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743440062595,1.45470758,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743440063192,1.45470758,1845.1,1845.0,2.45339]
["bitfinex-derivatives","ETHF0:USTF0",1743440064902,7.58e-06,1845.1,1845.0,2.45339]
["bitfinex-derivatives","ETHF0:USTF0",1743440065095,7.58e-06,1845.1,1845.0,3.17238436]
["bitfinex-derivatives","ETHF0:USTF0",1743440066705,7.58e-06,1845.1,1845.0,3.17301103]
["bitfinex-derivatives","ETHF0:USTF0",1743440067200,7.58e-06,1845.1,1845.0,6.82101103]
["bitfinex-derivatives","ETHF0:USTF0",1743440069506,7.58e-06,1845.1,1845.0,6.82239991]
["bitfinex-derivatives","ETHF0:USTF0",1743440070598,7.58e-06,1845.1,1845.0,6.82226105]
["bitfinex-derivatives","ETHF0:USTF0",1743440074015,0.7408,1845.6,1845.2,2.70982]
["bitfinex-derivatives","ETHF0:USTF0",1743440074216,3.2078,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743440074414,4.29128,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743440075326,1.08351,1846.0,1845.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440075522,1.77821,1846.0,1845.9,1.09169758]
["bitfinex-derivatives","ETHF0:USTF0",1743440076222,0.6947,1846.0,1845.9,4.29949758]
["bitfinex-derivatives","ETHF0:USTF0",1743440076523,0.6947,1846.0,1845.9,5.01971579]
["bitfinex-derivatives","ETHF0:USTF0",1743440077725,2.1042,1846.0,1845.9,5.01971579]
["bitfinex-derivatives","ETHF0:USTF0",1743440080025,1.4095,1846.0,1845.9,5.01971579]
["bitfinex-derivatives","ETHF0:USTF0",1743440081326,1.4095,1846.0,1845.9,5.01822917]
["bitfinex-derivatives","ETHF0:USTF0",1743440082123,1.4095,1846.0,1845.9,4.29949758]
["bitfinex-derivatives","ETHF0:USTF0",1743440082624,2.49301,1846.0,1845.9,1.09169758]
["bitfinex-derivatives","ETHF0:USTF0",1743440083131,0.00813758,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743440083425,0.00813758,1846.2,1846.1,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743440083618,0.00813758,1846.2,1846.1,5.00944925]
["bitfinex-derivatives","ETHF0:USTF0",1743440083825,0.00813758,1846.2,1846.1,7.22474925]
["bitfinex-derivatives","ETHF0:USTF0",1743440084020,0.00813758,1846.2,1846.1,6.50655]
["bitfinex-derivatives","ETHF0:USTF0",1743440084224,0.00813758,1846.2,1846.1,7.22472651]
["bitfinex-derivatives","ETHF0:USTF0",1743440084423,0.00813758,1846.2,1846.1,7.22438393]
["bitfinex-derivatives","ETHF0:USTF0",1743440084626,0.00813758,1846.2,1846.1,6.50655]
["bitfinex-derivatives","ETHF0:USTF0",1743440086029,1.43043758,1846.2,1846.1,6.50655]
["bitfinex-derivatives","ETHF0:USTF0",1743440086923,1.43043758,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743440087121,2.14773758,1846.2,1846.1,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743440087321,2.14773758,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743440087523,2.14773758,1846.2,1846.1,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743440087727,3.23112758,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743440087928,2.14773758,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743440088527,2.14773758,1846.2,1846.1,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743440088732,3.23112758,1846.2,1846.1,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743440089828,2.14773758,1846.2,1846.1,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743440090729,3.23112758,1846.2,1846.1,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743440090925,2.14773758,1846.2,1846.1,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743440091124,3.23112758,1846.2,1846.1,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743440093226,3.23112758,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743440093426,3.23112758,1846.2,1846.0,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743440093427,1.08345,1846.1,1846.0,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743440093723,1.08351,1846.0,1845.9,1.09165758]
["bitfinex-derivatives","ETHF0:USTF0",1743440094118,1.08351,1846.0,1845.9,1.09169758]
["bitfinex-derivatives","ETHF0:USTF0",1743440095133,2.54755,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743440095321,1.4641,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743440095527,1.4641,1846.1,1846.0,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1743440096225,2.54755,1846.1,1846.0,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1743440096529,1.4641,1846.1,1846.0,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1743440096736,2.54755,1846.1,1846.0,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1743440097229,2.54755,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743440098528,1.4641,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743440098730,2.54755,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743440099233,1.08351,1846.0,1845.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440099433,2.50171,1846.0,1845.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440099630,1.08384,1845.5,1845.3,3.41697]
["bitfinex-derivatives","ETHF0:USTF0",1743440099935,1.08384,1845.5,1845.4,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743440100135,1.08386,1845.4,1845.3,2.55117]
["bitfinex-derivatives","ETHF0:USTF0",1743440100333,3.2078,1845.6,1845.1,6.35506]
["bitfinex-derivatives","ETHF0:USTF0",1743440100334,6.3545,1845.5,1845.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743440100632,0.7251,1845.3,1845.0,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743440100930,1.08398,1845.2,1845.1,1.09215758]
["bitfinex-derivatives","ETHF0:USTF0",1743440101534,0.7251,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440101733,1.08398,1845.2,1845.1,2.55942758]
["bitfinex-derivatives","ETHF0:USTF0",1743440102335,1.08398,1845.2,1845.1,1.47543758]
["bitfinex-derivatives","ETHF0:USTF0",1743440102534,1.08398,1845.2,1845.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440102838,1.82068,1845.2,1845.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440104552,5.46568,1845.2,1845.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440105237,2.7102,1845.1,1844.6,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743440105434,1.08427,1844.8,1844.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743440105741,4.72919,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743440106039,5.41439,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743440107233,1.08419,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743440107439,1.08419,1844.9,1844.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743440107637,1.76939,1844.9,1844.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743440107837,1.76939,1844.9,1844.8,2.54936]
["bitfinex-derivatives","ETHF0:USTF0",1743440108336,0.00813758,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743440108533,0.00813758,1845.0,1844.9,6.49225]
["bitfinex-derivatives","ETHF0:USTF0",1743440109131,1.09222758,1845.0,1844.9,6.49225]
["bitfinex-derivatives","ETHF0:USTF0",1743440109330,0.00813758,1845.0,1844.9,3.28445]
["bitfinex-derivatives","ETHF0:USTF0",1743440109637,0.00813758,1845.0,1844.9,2.54935]
["bitfinex-derivatives","ETHF0:USTF0",1743440110247,0.00813758,1845.0,1844.9,5.75715]
["bitfinex-derivatives","ETHF0:USTF0",1743440112139,7.58e-06,1845.0,1844.9,5.75715]
["bitfinex-derivatives","ETHF0:USTF0",1743440112342,6.09373,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743440113445,1.08386,1845.4,1845.3,2.55907]
["bitfinex-derivatives","ETHF0:USTF0",1743440113646,2.44776,1845.4,1845.3,2.55907]
["bitfinex-derivatives","ETHF0:USTF0",1743440113847,1.08398,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440114142,1.08398,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743440114535,1.08398,1845.2,1845.0,3.25665]
["bitfinex-derivatives","ETHF0:USTF0",1743440114536,1.08403,1845.1,1845.0,3.25665]
["bitfinex-derivatives","ETHF0:USTF0",1743440114736,2.44791,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743440114935,2.44791,1845.2,1845.1,2.55923]
["bitfinex-derivatives","ETHF0:USTF0",1743440115948,2.44791,1845.2,1845.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743440116150,6.09391,1845.2,1845.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743440116347,6.09391,1845.2,1845.1,2.55923]
["bitfinex-derivatives","ETHF0:USTF0",1743440116850,6.09391,1845.2,1845.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743440117048,6.09391,1845.2,1845.1,2.55923]
["bitfinex-derivatives","ETHF0:USTF0",1743440117937,13.42778,1845.2,1844.7,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743440118144,1.08415,1844.9,1844.8,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1743440118351,4.73015,1844.9,1844.8,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1743440118552,6.16735,1844.9,1844.8,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1743440118753,5.0832,1844.9,1844.8,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1743440119048,6.16735,1844.9,1844.8,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1743440120144,6.16735,1844.9,1844.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743440120442,6.16735,1844.9,1844.8,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1743440120638,6.88135,1844.9,1844.8,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1743440120844,1.08421,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440121145,3.30451,1844.8,1844.7,1.09240758]
["bitfinex-derivatives","ETHF0:USTF0",1743440121349,3.30451,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440121549,1.4994,1844.8,1844.7,1.09240758]
["bitfinex-derivatives","ETHF0:USTF0",1743440121742,1.80499,1845.1,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743440121942,3.646,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743440122251,59.37195,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440122555,1.08398,1845.2,1845.1,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743440122848,5.79118,1845.2,1845.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743440123950,7.41725,1845.2,1844.8,5.02337]
["bitfinex-derivatives","ETHF0:USTF0",1743440124152,1.08415,1844.9,1844.8,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1743440124452,1.08415,1844.9,1844.8,5.02337]
["bitfinex-derivatives","ETHF0:USTF0",1743440125246,6.11553,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743440127155,1.08415,1844.9,1844.8,4.29199]
["bitfinex-derivatives","ETHF0:USTF0",1743440127455,2.54645,1844.9,1844.8,4.29199]
["bitfinex-derivatives","ETHF0:USTF0",1743440127653,2.54645,1844.9,1844.8,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743440128350,3.646,1845.0,1844.7,0.74293758]
["bitfinex-derivatives","ETHF0:USTF0",1743440128663,4.72914,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743440128953,6.19144,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743440129151,1.08415,1844.9,1844.8,1.81878]
["bitfinex-derivatives","ETHF0:USTF0",1743440129454,2.54645,1844.9,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1743440129856,1.08421,1844.8,1844.7,0.74293758]
["bitfinex-derivatives","ETHF0:USTF0",1743440130055,2.54651,1844.8,1844.7,0.74293758]
["bitfinex-derivatives","ETHF0:USTF0",1743440133464,2.54651,1844.8,1844.7,1.82720758]
["bitfinex-derivatives","ETHF0:USTF0",1743440133758,1.08419,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743440133962,1.08419,1844.9,1844.8,1.81975]
["bitfinex-derivatives","ETHF0:USTF0",1743440134464,1.08419,1844.9,1844.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743440134658,9.40085,1845.0,1844.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743440134858,6.19305,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743440136353,6.19305,1845.0,1844.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743440136354,1.08415,1844.9,1844.8,1.81977]
["bitfinex-derivatives","ETHF0:USTF0",1743440136563,2.44475,1844.9,1844.8,1.81977]
["bitfinex-derivatives","ETHF0:USTF0",1743440136761,1.08404,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440136956,4.72904,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440137157,1.08398,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440137358,4.72898,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440137863,4.72898,1845.2,1845.1,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1743440139764,3.645,1845.2,1845.1,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1743440140060,54.642,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440140256,1.08398,1845.2,1845.1,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1743440140562,3.27018,1845.2,1845.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743440140761,1.08415,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743440141465,2.54905,1845.0,1844.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743440142066,2.54905,1845.0,1844.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743440142262,2.54905,1845.0,1844.9,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743440142570,2.54905,1845.0,1844.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743440142867,5.75685,1845.0,1844.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743440144170,1.08421,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440144666,1.08421,1844.8,1844.7,1.09240758]
["bitfinex-derivatives","ETHF0:USTF0",1743440145268,1.08421,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440145457,1.08421,1844.8,1844.7,1.49133758]
["bitfinex-derivatives","ETHF0:USTF0",1743440145657,4.72921,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440145856,2.71088,1844.6,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440146068,1.08466,1844.1,1844.0,1.80549958]
["bitfinex-derivatives","ETHF0:USTF0",1743440146270,1.08466,1844.1,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743440146762,2.0937,1844.3,1843.9,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743440146763,1.08468,1844.0,1843.9,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743440146965,1.08468,1844.0,1843.9,2.53394758]
["bitfinex-derivatives","ETHF0:USTF0",1743440147161,1.08468,1844.0,1843.9,1.44923758]
["bitfinex-derivatives","ETHF0:USTF0",1743440147366,4.29248,1844.0,1843.9,0.74723758]
["bitfinex-derivatives","ETHF0:USTF0",1743440147770,5.69368,1844.0,1843.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440148671,2.48588,1844.0,1843.9,1.09287758]
["bitfinex-derivatives","ETHF0:USTF0",1743440149169,1.08468,1844.0,1843.9,1.09287758]
["bitfinex-derivatives","ETHF0:USTF0",1743440150965,1.08468,1844.0,1843.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440151566,2.55248,1844.0,1843.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440151771,2.55248,1844.0,1843.9,1.44363758]
["bitfinex-derivatives","ETHF0:USTF0",1743440152171,2.55248,1844.0,1843.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440152370,3.23758,1844.0,1843.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440155179,3.23758,1844.0,1843.9,0.00188981]
["bitfinex-derivatives","ETHF0:USTF0",1743440156177,3.23758,1844.0,1843.9,1.42198981]
["bitfinex-derivatives","ETHF0:USTF0",1743440157380,3.23758,1844.0,1843.9,0.00188981]
["bitfinex-derivatives","ETHF0:USTF0",1743440160779,3.23758,1844.0,1843.9,2.50772981]
["bitfinex-derivatives","ETHF0:USTF0",1743440160981,4.73068,1844.0,1843.9,2.50772981]
["bitfinex-derivatives","ETHF0:USTF0",1743440161478,1.08465,1844.1,1844.0,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743440161677,4.73875758,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743440161986,4.73875758,1844.2,1844.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743440162180,1.08468,1844.0,1843.9,0.00188981]
["bitfinex-derivatives","ETHF0:USTF0",1743440162384,1.08468,1844.0,1843.9,2.50772981]
["bitfinex-derivatives","ETHF0:USTF0",1743440163078,4.29247,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743440163282,3.2078,1844.1,1844.0,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1743440163582,4.29242,1844.1,1844.0,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1743440164585,3.65413758,1844.2,1844.0,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1743440164892,4.73869758,1844.2,1844.1,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743440165089,4.73869758,1844.2,1844.1,3.21472]
["bitfinex-derivatives","ETHF0:USTF0",1743440165291,4.73869758,1844.2,1844.1,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743440165489,6.17219758,1844.2,1844.1,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743440165790,4.73869758,1844.2,1844.1,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743440165991,6.17219758,1844.2,1844.1,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743440166486,1.08468,1844.0,1843.9,0.00188981]
["bitfinex-derivatives","ETHF0:USTF0",1743440166692,2.48328,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743440166892,1.08468,1844.0,1843.9,1.82107981]
["bitfinex-derivatives","ETHF0:USTF0",1743440167685,1.08467,1844.1,1844.0,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1743440167885,1.08467,1844.1,1844.0,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1743440168285,1.08467,1844.1,1844.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743440169388,2.48327,1844.1,1844.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743440170691,1.08468,1844.0,1843.9,0.00188981]
["bitfinex-derivatives","ETHF0:USTF0",1743440170890,5.70468,1844.0,1843.9,0.00188981]
["bitfinex-derivatives","ETHF0:USTF0",1743440175788,5.70468,1844.0,1843.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440175996,8.20468,1844.0,1843.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440179992,1.08515,1843.2,1843.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743440180199,1.08539,1842.8,1842.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743440180495,1.08539,1842.8,1842.7,0.66630748]
["bitfinex-derivatives","ETHF0:USTF0",1743440181094,6.10130758,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743440181289,1.08539,1842.8,1842.7,1.75170748]
["bitfinex-derivatives","ETHF0:USTF0",1743440181595,1.08539,1842.8,1842.7,0.66630748]
["bitfinex-derivatives","ETHF0:USTF0",1743440181999,5.70359,1842.8,1842.7,0.66630748]
["bitfinex-derivatives","ETHF0:USTF0",1743440183303,5.70359,1842.8,1842.7,2.08770748]
["bitfinex-derivatives","ETHF0:USTF0",1743440183698,4.29319,1842.8,1842.7,2.08770748]
["bitfinex-derivatives","ETHF0:USTF0",1743440183899,1.08539,1842.8,1842.7,2.08770748]
["bitfinex-derivatives","ETHF0:USTF0",1743440184701,4.29319,1842.8,1842.7,2.08770748]
["bitfinex-derivatives","ETHF0:USTF0",1743440185003,5.70359,1842.8,1842.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743440185710,1.08545,1842.7,1842.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440185899,3.25175,1842.7,1842.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440187406,6.89875,1842.7,1842.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440188607,1.08562,1842.4,1842.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743440188911,4.73262,1842.4,1842.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743440189403,7.94042,1842.4,1842.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743440189600,4.73262,1842.4,1842.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743440190209,7.94042,1842.4,1842.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743440190409,4.73262,1842.4,1842.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743440190809,6.10602,1842.4,1842.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743440191310,9.31382,1842.4,1842.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743440191512,1.08568,1842.3,1842.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743440191805,2.50638,1842.3,1842.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743440192103,2.50638,1842.3,1842.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743440192304,1.08574,1842.2,1842.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743440192497,5.71424,1842.2,1842.1,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743440192699,5.71424,1842.2,1842.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743440193108,1.08574,1842.2,1842.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743440194306,1.08574,1842.2,1842.1,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743440194604,3.647,1842.3,1842.1,2.46418]
["bitfinex-derivatives","ETHF0:USTF0",1743440194809,4.73268,1842.3,1842.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743440195009,4.73268,1842.3,1842.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743440195209,4.73268,1842.3,1842.2,3.17424]
["bitfinex-derivatives","ETHF0:USTF0",1743440195210,3.647,1842.3,1842.2,3.17424]
["bitfinex-derivatives","ETHF0:USTF0",1743440195410,4.73268,1842.3,1842.2,3.17424]
["bitfinex-derivatives","ETHF0:USTF0",1743440195710,4.73268,1842.3,1842.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743440197413,7.94048,1842.3,1842.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743440197613,7.94048,1842.3,1842.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743440198913,9.38388,1842.3,1842.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743440200617,1.0858,1842.1,1842.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743440200914,1.0858,1842.1,1842.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743440201117,1.0858,1842.1,1842.0,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1743440201911,6.12008,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743440202105,8.2422,1842.3,1842.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743440202307,1.08574,1842.2,1842.1,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1743440203011,1.08574,1842.2,1842.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743440203322,1.08574,1842.2,1842.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743440203510,1.08574,1842.2,1842.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743440203710,1.08574,1842.2,1842.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743440203908,1.08574,1842.2,1842.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743440204312,1.08574,1842.2,1842.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743440205616,4.73274,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1743440205832,7.94054,1842.3,1842.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743440206023,9.37284,1842.3,1842.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743440206420,1.0858,1842.1,1842.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743440206619,4.2936,1842.1,1842.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743440206821,2.71478,1842.0,1841.6,4.29386]
["bitfinex-derivatives","ETHF0:USTF0",1743440207016,1.08598,1841.8,1841.7,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1743440207521,1.08598,1841.8,1841.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743440207727,1.08598,1841.8,1841.7,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743440208321,2.46858,1841.8,1841.7,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743440208815,2.46858,1841.8,1841.7,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1743440209419,2.46858,1841.8,1841.7,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743440209822,2.46858,1841.8,1841.7,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1743440210426,2.46858,1841.8,1841.7,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743440211724,2.46858,1841.8,1841.7,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1743440212125,1.3826,1841.8,1841.7,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1743440212528,7.94888758,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743440212832,7.94888758,1841.9,1841.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743440213125,4.74108758,1841.9,1841.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743440214222,4.74108758,1841.9,1841.8,2.57708]
["bitfinex-derivatives","ETHF0:USTF0",1743440214420,4.74108758,1841.9,1841.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743440215632,1.08598,1841.8,1841.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743440215829,2.58268,1841.8,1841.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743440218236,2.58268,1841.8,1841.7,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743440218436,3.29268,1841.8,1841.7,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743440220541,3.29268,1841.8,1841.4,1.82869]
["bitfinex-derivatives","ETHF0:USTF0",1743440220542,1.08615,1841.5,1841.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743440220736,1.08615,1841.5,1841.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743440221352,1.08615,1841.5,1841.4,2.55391]
["bitfinex-derivatives","ETHF0:USTF0",1743440221550,1.08615,1841.5,1841.4,2.55386]
["bitfinex-derivatives","ETHF0:USTF0",1743440221754,1.08615,1841.5,1841.4,2.55388]
["bitfinex-derivatives","ETHF0:USTF0",1743440221954,1.08615,1841.5,1841.4,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1743440222154,1.08615,1841.5,1841.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1743440222355,1.08615,1841.5,1841.4,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743440222554,1.08615,1841.5,1841.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1743440222755,1.08615,1841.5,1841.4,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743440223156,1.08615,1841.5,1841.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1743440223352,3.648,1841.6,1841.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1743440223553,3.648,1841.6,1841.5,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1743440224255,4.73409,1841.6,1841.5,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1743440224648,4.73409,1841.6,1841.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743440225358,4.73409,1841.6,1841.5,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1743440225859,1.08609,1841.7,1841.6,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1743440226060,1.08609,1841.7,1841.6,2.45665]
["bitfinex-derivatives","ETHF0:USTF0",1743440227462,4.73303,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743440227665,4.73303,1841.8,1841.7,3.18024]
["bitfinex-derivatives","ETHF0:USTF0",1743440228060,4.73303,1841.8,1841.7,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743440228363,4.73303,1841.8,1841.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743440228564,4.73303,1841.8,1841.7,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743440228862,6.17403,1841.8,1841.7,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743440229658,1.08615,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743440229865,1.08615,1841.6,1841.5,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743440230067,1.08615,1841.6,1841.5,2.46843]
["bitfinex-derivatives","ETHF0:USTF0",1743440230363,4.29395,1841.6,1841.5,2.46843]
["bitfinex-derivatives","ETHF0:USTF0",1743440230561,4.29395,1841.6,1841.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743440230956,4.29395,1841.6,1841.5,3.15595]
["bitfinex-derivatives","ETHF0:USTF0",1743440231157,2.45065,1841.6,1841.5,3.15595]
["bitfinex-derivatives","ETHF0:USTF0",1743440231969,1.3645,1841.6,1841.5,3.15595]
["bitfinex-derivatives","ETHF0:USTF0",1743440232167,1.08609,1841.7,1841.6,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743440232369,1.08609,1841.7,1841.6,2.44984]
["bitfinex-derivatives","ETHF0:USTF0",1743440232665,1.09409758,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743440233366,1.09409758,1841.9,1841.8,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1743440234365,1.09409758,1841.9,1841.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743440235062,2.49669758,1841.9,1841.8,3.85038]
["bitfinex-derivatives","ETHF0:USTF0",1743440235661,2.49669758,1841.9,1841.8,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743440236761,2.49669758,1841.9,1841.8,3.85038]
["bitfinex-derivatives","ETHF0:USTF0",1743440237670,2.49669758,1841.9,1841.8,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743440238072,2.49669758,1841.9,1841.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743440238267,1.08609,1841.6,1841.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743440238468,1.08609,1841.6,1841.5,3.91155]
["bitfinex-derivatives","ETHF0:USTF0",1743440238769,6.17464,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743440238972,6.17464,1841.7,1841.6,2.50239]
["bitfinex-derivatives","ETHF0:USTF0",1743440239470,1.08598,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743440239671,1.08598,1841.8,1841.7,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1743440240062,0.00813758,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743440240262,0.00813758,1841.9,1841.8,4.98328]
["bitfinex-derivatives","ETHF0:USTF0",1743440240766,0.00813758,1841.9,1841.8,5.7046945]
["bitfinex-derivatives","ETHF0:USTF0",1743440240966,0.00813758,1841.9,1841.8,4.98328]
["bitfinex-derivatives","ETHF0:USTF0",1743440241167,1.09405758,1841.9,1841.8,4.98328]
["bitfinex-derivatives","ETHF0:USTF0",1743440241368,2.48415758,1841.9,1841.8,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743440241768,1.09405758,1841.9,1841.8,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743440241964,0.00813758,1841.9,1841.8,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743440242164,0.00813758,1841.9,1841.8,4.98328]
["bitfinex-derivatives","ETHF0:USTF0",1743440242967,0.00813758,1841.9,1841.8,5.70454253]
["bitfinex-derivatives","ETHF0:USTF0",1743440243273,0.00813758,1841.9,1841.8,5.70453468]
["bitfinex-derivatives","ETHF0:USTF0",1743440243673,1.09405758,1841.9,1841.8,4.98328]
["bitfinex-derivatives","ETHF0:USTF0",1743440243976,0.00813758,1841.9,1841.8,4.98328]
["bitfinex-derivatives","ETHF0:USTF0",1743440246179,1.09405758,1841.9,1841.8,4.98328]
["bitfinex-derivatives","ETHF0:USTF0",1743440246380,0.00813758,1841.9,1841.8,4.98328]
["bitfinex-derivatives","ETHF0:USTF0",1743440249080,0.00813758,1841.9,1841.8,5.70441588]
["bitfinex-derivatives","ETHF0:USTF0",1743440250285,0.00813758,1841.9,1841.8,7.10861588]
["bitfinex-derivatives","ETHF0:USTF0",1743440250682,1.40463758,1841.9,1841.8,7.10860029]
["bitfinex-derivatives","ETHF0:USTF0",1743440251977,1.40463758,1841.9,1841.8,6.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743440252286,2.49055758,1841.9,1841.8,6.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743440252484,1.40463758,1841.9,1841.8,6.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743440252677,2.49055758,1841.9,1841.8,6.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743440252878,1.40463758,1841.9,1841.8,6.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743440253186,2.49055758,1841.9,1841.8,6.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743440254285,1.40463758,1841.9,1841.8,6.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743440254587,2.49055758,1841.9,1841.8,6.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743440254983,0.00813758,1841.9,1841.8,3.17968]
["bitfinex-derivatives","ETHF0:USTF0",1743440255175,0.00813758,1841.9,1841.8,7.10945593]
["bitfinex-derivatives","ETHF0:USTF0",1743440255579,0.00813758,1841.9,1841.8,3.90165593]
["bitfinex-derivatives","ETHF0:USTF0",1743440256387,1.37083758,1841.9,1841.8,6.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743440257387,1.37083758,1841.9,1841.8,7.10947955]
["bitfinex-derivatives","ETHF0:USTF0",1743440257787,2.45675758,1841.9,1841.8,6.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743440259091,2.45675758,1841.9,1841.8,5.69798]
["bitfinex-derivatives","ETHF0:USTF0",1743440262793,2.45675758,1841.9,1841.8,6.42051731]
["bitfinex-derivatives","ETHF0:USTF0",1743440264292,2.45675758,1841.9,1841.8,6.42054363]
["bitfinex-derivatives","ETHF0:USTF0",1743440264693,2.45675758,1841.9,1841.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1743440264898,3.17725758,1841.9,1841.8,5.69798]
["bitfinex-derivatives","ETHF0:USTF0",1743440265694,3.92405758,1841.9,1841.8,5.69798]
["bitfinex-derivatives","ETHF0:USTF0",1743440265894,1.09405758,1841.9,1841.8,5.69798]
["bitfinex-derivatives","ETHF0:USTF0",1743440266096,0.00813758,1841.9,1841.8,6.4205886]
["bitfinex-derivatives","ETHF0:USTF0",1743440266600,1.09405758,1841.9,1841.8,6.4205886]
["bitfinex-derivatives","ETHF0:USTF0",1743440267101,0.00813758,1841.9,1841.8,6.4205886]
["bitfinex-derivatives","ETHF0:USTF0",1743440268090,0.00813758,1841.9,1841.8,6.42076233]
["bitfinex-derivatives","ETHF0:USTF0",1743440268591,1.4184,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743440268797,3.18798,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743440269201,3.18798,1842.3,1842.2,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1743440269601,3.18798,1842.3,1842.2,3.17514]
["bitfinex-derivatives","ETHF0:USTF0",1743440269807,1.4119,1842.3,1842.2,3.89796919]
["bitfinex-derivatives","ETHF0:USTF0",1743440270002,0.00813758,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743440270208,2.58245758,1842.4,1842.3,3.19658]
["bitfinex-derivatives","ETHF0:USTF0",1743440271809,2.58245758,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743440272110,3.28965758,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743440272407,1.08568,1842.3,1842.2,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1743440272601,2.57438,1842.3,1842.2,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1743440272804,1.08574,1842.2,1842.1,5.04819758]
["bitfinex-derivatives","ETHF0:USTF0",1743440273012,1.4887,1842.2,1842.1,6.41259758]
["bitfinex-derivatives","ETHF0:USTF0",1743440273304,1.4887,1842.2,1842.1,7.13485033]
["bitfinex-derivatives","ETHF0:USTF0",1743440273507,2.57444,1842.2,1842.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440277012,2.57444,1842.2,1842.1,1.09393758]
["bitfinex-derivatives","ETHF0:USTF0",1743440277704,2.57444,1842.2,1842.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440277905,2.57444,1842.2,1842.1,1.09393758]
["bitfinex-derivatives","ETHF0:USTF0",1743440278208,2.57444,1842.2,1842.1,1.39493758]
["bitfinex-derivatives","ETHF0:USTF0",1743440278511,2.57444,1842.2,1842.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440281620,2.71456,1842.1,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440281917,2.71456,1842.1,1841.6,5.70775053]
["bitfinex-derivatives","ETHF0:USTF0",1743440281918,1.08612,1841.7,1841.6,5.70775053]
["bitfinex-derivatives","ETHF0:USTF0",1743440282112,1.08612,1841.7,1841.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743440282816,2.56032,1841.7,1841.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743440283412,1.08615,1841.5,1841.4,5.71536]
["bitfinex-derivatives","ETHF0:USTF0",1743440283719,1.08615,1841.5,1841.4,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1743440284017,3.31224,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743440284217,2.56034,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743440284518,1.4742,1841.6,1841.5,2.55045]
["bitfinex-derivatives","ETHF0:USTF0",1743440284718,2.56029,1841.6,1841.5,2.55045]
["bitfinex-derivatives","ETHF0:USTF0",1743440284905,2.56029,1841.6,1841.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743440285321,1.08615,1841.5,1841.4,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1743440285620,3.21265,1841.5,1841.4,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743440286007,3.21265,1841.5,1841.4,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743440288222,2.45925,1841.5,1841.4,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743440288722,2.45925,1841.5,1841.4,6.40001]
["bitfinex-derivatives","ETHF0:USTF0",1743440289723,2.45925,1841.5,1841.4,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743440290022,1.08615,1841.5,1841.4,6.40001]
["bitfinex-derivatives","ETHF0:USTF0",1743440290718,1.402,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743440290921,1.83783,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743440291114,1.08593,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743440291321,1.08598,1841.8,1841.7,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1743440291512,2.58978,1841.8,1841.7,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1743440291709,6.35877,1842.0,1841.8,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743440291710,1.08595,1841.9,1841.8,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743440291913,1.08595,1841.9,1841.8,1.80572]
["bitfinex-derivatives","ETHF0:USTF0",1743440292120,2.58975,1841.9,1841.8,1.80572]
["bitfinex-derivatives","ETHF0:USTF0",1743440292716,2.58975,1841.9,1841.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743440292917,2.58975,1841.9,1841.8,1.80578]
["bitfinex-derivatives","ETHF0:USTF0",1743440293318,2.58975,1841.9,1841.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743440293922,2.58975,1841.9,1841.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743440294619,2.58975,1841.9,1841.8,3.18258]
["bitfinex-derivatives","ETHF0:USTF0",1743440295526,2.58975,1841.9,1841.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743440295727,2.58975,1841.9,1841.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743440295921,2.58975,1841.9,1841.5,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743440295922,1.08609,1841.6,1841.5,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743440296230,1.08609,1841.6,1841.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743440297631,1.08609,1841.6,1841.5,2.48625]
["bitfinex-derivatives","ETHF0:USTF0",1743440298328,1.08609,1841.6,1841.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743440300824,3.2078,1841.9,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743440301030,1.08596,1841.9,1841.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743440301327,2.47822,1841.9,1841.8,2.58608]
["bitfinex-derivatives","ETHF0:USTF0",1743440301533,1.08592,1841.9,1841.8,2.58608]
["bitfinex-derivatives","ETHF0:USTF0",1743440302231,1.08592,1841.9,1841.8,3.30428]
["bitfinex-derivatives","ETHF0:USTF0",1743440302823,1.08592,1841.9,1841.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743440303430,1.78022,1841.9,1841.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743440304623,1.08592,1841.9,1841.8,3.30428]
["bitfinex-derivatives","ETHF0:USTF0",1743440305230,1.08592,1841.9,1841.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743440305428,4.29372,1841.9,1841.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743440305932,1.08609,1841.6,1841.5,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743440306138,1.08609,1841.6,1841.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743440306430,1.08609,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743440306736,1.08609,1841.7,1841.6,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1743440306737,1.08604,1841.7,1841.6,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1743440307422,1.08604,1841.7,1841.6,2.51229]
["bitfinex-derivatives","ETHF0:USTF0",1743440308322,0.50921706,1842.5,1841.7,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743440308521,0.50921706,1842.5,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440308729,1.08587,1842.0,1841.8,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1743440309023,4.29358,1842.2,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743440309223,1.08583,1842.1,1841.9,1.78658]
["bitfinex-derivatives","ETHF0:USTF0",1743440309524,1.4083,1842.3,1842.1,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743440309729,2.46900811,1842.3,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440309935,1.08576,1842.2,1842.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743440310435,1.0858,1842.1,1842.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743440310626,1.0858,1842.1,1842.0,1.46406053]
["bitfinex-derivatives","ETHF0:USTF0",1743440311328,1.0858,1842.1,1842.0,2.54992053]
["bitfinex-derivatives","ETHF0:USTF0",1743440312532,1.0858,1842.1,1842.0,2.16736053]
["bitfinex-derivatives","ETHF0:USTF0",1743440312728,1.08592,1841.9,1841.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440313433,2.48492,1841.9,1841.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440313630,5.69272,1841.9,1841.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440314338,5.69272,1841.9,1841.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440316137,8.19272,1841.9,1841.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440317434,1.08627,1841.3,1841.2,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743440317636,1.08641,1841.1,1840.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743440317935,1.08641,1841.1,1841.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743440318635,1.08641,1841.1,1841.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743440319427,2.53801,1841.1,1841.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743440320634,1.08645,1841.0,1840.9,0.70303758]
["bitfinex-derivatives","ETHF0:USTF0",1743440320833,2.53805,1841.0,1840.9,0.70303758]
["bitfinex-derivatives","ETHF0:USTF0",1743440321237,2.53805,1841.0,1840.9,2.11023758]
["bitfinex-derivatives","ETHF0:USTF0",1743440324436,1.08645,1841.0,1840.9,3.19674758]
["bitfinex-derivatives","ETHF0:USTF0",1743440324840,1.08645,1841.0,1840.9,2.11023758]
["bitfinex-derivatives","ETHF0:USTF0",1743440325146,1.08645,1841.0,1840.9,3.19674758]
["bitfinex-derivatives","ETHF0:USTF0",1743440325335,1.08645,1841.1,1841.0,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743440325535,1.08645,1841.1,1841.0,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743440325736,1.08645,1841.1,1841.0,3.19375]
["bitfinex-derivatives","ETHF0:USTF0",1743440326037,1.09451758,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743440326238,1.09451758,1841.2,1841.1,2.50399]
["bitfinex-derivatives","ETHF0:USTF0",1743440326441,1.09451758,1841.2,1841.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743440326933,2.46061758,1841.2,1841.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743440327338,1.08645,1841.0,1840.9,0.70303758]
["bitfinex-derivatives","ETHF0:USTF0",1743440327539,1.08645,1841.0,1840.9,2.12063758]
["bitfinex-derivatives","ETHF0:USTF0",1743440327939,2.50305,1841.0,1840.9,2.12063758]
["bitfinex-derivatives","ETHF0:USTF0",1743440329540,6.14605,1841.0,1840.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440329739,6.86505,1841.0,1840.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440331745,6.86505,1841.0,1840.9,0.00188772]
["bitfinex-derivatives","ETHF0:USTF0",1743440338841,2.50305,1841.0,1840.9,0.00188772]
["bitfinex-derivatives","ETHF0:USTF0",1743440339150,6.14705,1841.0,1840.9,1.08839772]
["bitfinex-derivatives","ETHF0:USTF0",1743440339351,6.14705,1841.0,1840.9,0.00188772]
["bitfinex-derivatives","ETHF0:USTF0",1743440339552,6.14705,1841.0,1840.9,1.08839772]
["bitfinex-derivatives","ETHF0:USTF0",1743440339745,6.14705,1841.0,1840.9,0.00188772]
["bitfinex-derivatives","ETHF0:USTF0",1743440339946,2.50305,1841.0,1840.9,0.00188772]
["bitfinex-derivatives","ETHF0:USTF0",1743440340253,2.50305,1841.0,1840.9,1.48518772]
["bitfinex-derivatives","ETHF0:USTF0",1743440343052,2.50305,1841.0,1840.9,0.00188772]
["bitfinex-derivatives","ETHF0:USTF0",1743440345145,2.50305,1841.0,1840.9,0.00043796]
["bitfinex-derivatives","ETHF0:USTF0",1743440346556,2.50305,1841.0,1840.9,1.08694796]
["bitfinex-derivatives","ETHF0:USTF0",1743440346854,5.0606,1841.0,1840.9,1.08694796]
["bitfinex-derivatives","ETHF0:USTF0",1743440347048,1.08639,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743440347243,6.19829,1841.1,1841.0,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743440347849,2.55429,1841.1,1841.0,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743440350548,1.08645,1841.0,1840.9,0.00043796]
["bitfinex-derivatives","ETHF0:USTF0",1743440350858,2.53905,1841.0,1840.9,0.00043796]
["bitfinex-derivatives","ETHF0:USTF0",1743440353656,6.18205,1841.0,1840.9,0.00043796]
["bitfinex-derivatives","ETHF0:USTF0",1743440354559,1.08651,1840.9,1840.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743440355065,2.49531,1840.9,1840.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743440355260,3.20951,1840.9,1840.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743440357366,6.41731,1840.9,1840.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743440362060,5.92384,1841.1,1840.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743440362269,1.08651,1840.9,1840.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743440362662,1.08651,1840.9,1840.8,2.52947]
["bitfinex-derivatives","ETHF0:USTF0",1743440362867,1.08651,1840.9,1840.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743440365567,1.08646,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743440365767,3.2078,1841.1,1840.8,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743440366067,1.08648,1841.0,1840.9,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1743440366263,1.08648,1841.0,1840.9,2.55096]
["bitfinex-derivatives","ETHF0:USTF0",1743440366877,1.08648,1841.0,1840.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743440367575,2.54168,1841.0,1840.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743440368265,2.54168,1841.0,1840.9,2.55101]
["bitfinex-derivatives","ETHF0:USTF0",1743440368468,1.08648,1841.0,1840.9,2.55101]
["bitfinex-derivatives","ETHF0:USTF0",1743440368673,1.08648,1841.0,1840.9,3.27337489]
["bitfinex-derivatives","ETHF0:USTF0",1743440368969,1.0864,1841.1,1841.0,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743440369273,1.0864,1841.1,1841.0,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743440369772,1.0864,1841.1,1841.0,4.02105]
["bitfinex-derivatives","ETHF0:USTF0",1743440373871,0.00813758,1841.2,1841.0,7.95053056]
["bitfinex-derivatives","ETHF0:USTF0",1743440374174,1.09446758,1841.2,1841.1,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1743440375278,0.00813758,1841.2,1841.1,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1743440375576,0.00813758,1841.2,1841.1,3.2327205]
["bitfinex-derivatives","ETHF0:USTF0",1743440376272,0.00813758,1841.2,1841.1,3.23247691]
["bitfinex-derivatives","ETHF0:USTF0",1743440377172,1.09446758,1841.2,1841.1,6.15339]
["bitfinex-derivatives","ETHF0:USTF0",1743440377376,1.09446758,1841.2,1841.1,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1743440377571,1.09446758,1841.2,1841.1,6.15339]
["bitfinex-derivatives","ETHF0:USTF0",1743440378383,0.00813758,1841.2,1841.1,6.15339]
["bitfinex-derivatives","ETHF0:USTF0",1743440378572,0.00813758,1841.2,1841.1,6.87410527]
["bitfinex-derivatives","ETHF0:USTF0",1743440379274,0.00813758,1841.2,1841.1,6.15339]
["bitfinex-derivatives","ETHF0:USTF0",1743440379474,0.00813758,1841.2,1841.1,6.87388806]
["bitfinex-derivatives","ETHF0:USTF0",1743440380184,1.09446758,1841.2,1841.1,6.15339]
["bitfinex-derivatives","ETHF0:USTF0",1743440381072,0.00813758,1841.2,1841.1,6.15339]
["bitfinex-derivatives","ETHF0:USTF0",1743440381382,1.09446758,1841.2,1841.1,6.15339]
["bitfinex-derivatives","ETHF0:USTF0",1743440382080,0.00813758,1841.2,1841.1,6.15339]
["bitfinex-derivatives","ETHF0:USTF0",1743440382478,0.00813758,1841.2,1841.1,8.65339]
["bitfinex-derivatives","ETHF0:USTF0",1743440382782,0.00813758,1841.2,1841.1,6.15339]
["bitfinex-derivatives","ETHF0:USTF0",1743440383580,0.00813758,1841.2,1841.1,6.87372249]
["bitfinex-derivatives","ETHF0:USTF0",1743440384081,0.00813758,1841.2,1841.1,6.87369972]
["bitfinex-derivatives","ETHF0:USTF0",1743440384276,0.00813758,1841.2,1841.1,6.15339]
["bitfinex-derivatives","ETHF0:USTF0",1743440384785,0.00813758,1841.2,1841.1,6.87363002]
["bitfinex-derivatives","ETHF0:USTF0",1743440385892,1.08614,1841.6,1841.5,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743440386082,2.56544,1841.6,1841.5,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743440386276,2.56544,1841.6,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440386482,1.08633,1841.2,1841.1,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1743440386684,1.08639,1841.1,1841.0,6.50799]
["bitfinex-derivatives","ETHF0:USTF0",1743440386880,2.56569,1841.1,1841.0,4.30232758]
["bitfinex-derivatives","ETHF0:USTF0",1743440387882,5.77349,1841.1,1841.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440388086,5.77349,1841.1,1840.4,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1743440388087,1.08667,1840.7,1840.4,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1743440388391,1.4793,1840.6,1840.5,2.58104]
["bitfinex-derivatives","ETHF0:USTF0",1743440389179,0.7152,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743440389387,3.26637,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743440389779,3.26637,1840.8,1840.7,3.26143]
["bitfinex-derivatives","ETHF0:USTF0",1743440391481,1.08653,1840.9,1840.8,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743440391680,2.48683,1840.9,1840.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743440391880,2.48683,1840.9,1840.8,2.55897]
["bitfinex-derivatives","ETHF0:USTF0",1743440392085,1.4003,1840.9,1840.8,2.55897]
["bitfinex-derivatives","ETHF0:USTF0",1743440392286,1.4003,1840.9,1840.8,5.76677]
["bitfinex-derivatives","ETHF0:USTF0",1743440392588,1.08644,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743440393281,2.48668,1841.2,1840.8,5.92419]
["bitfinex-derivatives","ETHF0:USTF0",1743440393482,1.08642,1841.1,1841.0,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743440393684,2.48672,1841.1,1841.0,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743440393881,1.08649,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743440394083,2.48679,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743440394787,1.4003,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743440395086,1.4003,1841.0,1840.8,4.29432]
["bitfinex-derivatives","ETHF0:USTF0",1743440395394,1.08651,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440395879,2.55641,1840.9,1840.8,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743440396186,1.4699,1840.9,1840.8,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743440396889,2.55641,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743440397488,2.55641,1840.9,1840.7,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1743440397489,1.08657,1840.8,1840.7,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1743440397689,1.08663,1840.7,1840.6,4.97893]
["bitfinex-derivatives","ETHF0:USTF0",1743440398190,2.46331,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743440398388,1.3767,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743440398991,2.46327,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743440400085,1.08668,1840.6,1840.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743440400289,1.08674,1840.5,1840.4,4.29456]
["bitfinex-derivatives","ETHF0:USTF0",1743440400491,1.0868,1840.4,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743440400684,2.5769,1840.4,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743440402086,2.5769,1840.4,1839.9,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1743440402087,1.08708,1840.0,1839.9,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1743440402292,1.0871,1839.9,1839.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743440402590,2.4811,1839.9,1839.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743440403285,1.394,1839.9,1839.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743440403481,1.394,1839.8,1839.7,1.76722]
["bitfinex-derivatives","ETHF0:USTF0",1743440404284,5.78495,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743440404480,4.03484,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743440404991,2.9478,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743440405193,1.4577,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743440405787,0.00813758,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743440405987,0.00813758,1840.1,1840.0,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1743440406389,3.641,1840.8,1840.1,2.71746]
["bitfinex-derivatives","ETHF0:USTF0",1743440406691,1.08677,1840.5,1840.4,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743440407285,1.08671,1840.6,1840.5,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743440407486,2.5444,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440407800,1.46583758,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440407986,2.55246758,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440408182,1.46583758,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440408397,2.55246758,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440409290,1.46583758,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440410496,0.00813758,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440411189,4.29422,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743440411397,4.15049,1841.3,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743440411398,1.4591,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743440411890,2.54543,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743440412498,1.08639,1841.1,1841.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743440412691,1.08645,1841.0,1840.9,5.02686]
["bitfinex-derivatives","ETHF0:USTF0",1743440412887,2.54554,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743440413094,2.54554,1841.1,1841.0,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1743440414398,1.4591,1841.1,1841.0,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1743440415491,2.54549,1841.1,1841.0,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1743440415995,1.4591,1841.1,1841.0,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1743440416393,1.50903758,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743440416594,0.00813758,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743440416791,0.00813758,1841.3,1841.2,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1743440419607,1.09440758,1841.3,1841.2,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1743440419803,1.49873758,1841.3,1841.2,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1743440420097,2.58500758,1841.3,1841.2,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1743440420293,1.49873758,1841.3,1841.2,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1743440420694,0.00813758,1841.3,1841.2,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1743440421096,0.7519,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743440421296,2.57664,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743440421599,3.25934,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743440421895,1.08609,1841.6,1841.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743440422095,3.20114,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743440422396,3.20109,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743440422790,2.115,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743440423000,3.20109,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743440423397,2.115,1841.6,1841.5,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1743440423602,3.20109,1841.6,1841.5,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1743440423805,2.115,1841.6,1841.5,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1743440424200,3.20109,1841.6,1841.5,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1743440425103,2.115,1841.6,1841.5,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1743440425403,3.20109,1841.6,1841.5,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1743440425796,2.115,1841.6,1841.5,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1743440426297,3.20109,1841.6,1841.5,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1743440426896,2.115,1841.6,1841.5,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1743440427093,3.20109,1841.6,1841.5,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1743440427294,2.115,1841.6,1841.5,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1743440428400,3.20109,1841.6,1841.5,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1743440428601,3.20109,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743440428991,1.08615,1841.5,1841.4,1.09429758]
["bitfinex-derivatives","ETHF0:USTF0",1743440429196,2.56185,1841.5,1841.4,1.09429758]
["bitfinex-derivatives","ETHF0:USTF0",1743440430500,2.56185,1841.5,1841.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440431498,6.20085,1841.5,1841.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440431901,1.08639,1841.1,1841.0,3.28941]
["bitfinex-derivatives","ETHF0:USTF0",1743440432099,1.08639,1841.1,1841.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743440432293,1.08638,1841.2,1841.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743440432497,1.08639,1841.1,1841.0,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743440432704,1.78718,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743440433101,1.08639,1841.1,1841.0,2.55263758]
["bitfinex-derivatives","ETHF0:USTF0",1743440433305,1.08639,1841.1,1841.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440434602,4.29419,1841.1,1841.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440434809,1.08639,1841.1,1841.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440435105,4.3398,1841.2,1841.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440435310,1.08639,1841.1,1841.0,1.09453758]
["bitfinex-derivatives","ETHF0:USTF0",1743440435495,1.08639,1841.1,1841.0,2.48983758]
["bitfinex-derivatives","ETHF0:USTF0",1743440437504,0.6874,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743440437905,1.77367,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743440438307,1.08626,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743440438805,1.08626,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743440439911,1.08627,1841.3,1841.2,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1743440441915,1.08627,1841.4,1841.3,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743440442209,1.08627,1841.4,1841.3,2.44795]
["bitfinex-derivatives","ETHF0:USTF0",1743440442508,1.08627,1841.4,1841.3,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743440442808,1.08627,1841.4,1841.3,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1743440443208,8.3141,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743440443408,1.4673,1841.5,1841.4,2.55141]
["bitfinex-derivatives","ETHF0:USTF0",1743440443608,1.08615,1841.5,1841.4,2.55141]
["bitfinex-derivatives","ETHF0:USTF0",1743440443804,1.08615,1841.6,1841.5,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743440444412,1.08615,1841.5,1841.4,2.55137]
["bitfinex-derivatives","ETHF0:USTF0",1743440446110,1.08615,1841.5,1841.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743440446506,1.08615,1841.5,1841.4,2.55141]
["bitfinex-derivatives","ETHF0:USTF0",1743440447212,1.08615,1841.5,1841.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743440449013,1.08615,1841.5,1841.4,2.55141]
["bitfinex-derivatives","ETHF0:USTF0",1743440449607,1.08615,1841.5,1841.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743440450212,1.08627,1841.3,1841.2,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743440450812,1.08627,1841.3,1841.2,2.57339]
["bitfinex-derivatives","ETHF0:USTF0",1743440454622,1.79137,1841.3,1841.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743440454820,1.08633,1841.2,1841.1,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743440455021,2.53573,1841.2,1841.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743440455910,2.53573,1841.2,1841.1,2.54749]
["bitfinex-derivatives","ETHF0:USTF0",1743440456212,2.53573,1841.2,1841.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743440456613,2.53573,1841.2,1841.1,2.54749]
["bitfinex-derivatives","ETHF0:USTF0",1743440459818,2.53573,1841.2,1841.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743440462121,1.08639,1841.1,1841.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440462320,6.85499,1841.1,1841.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440462521,5.7686,1841.1,1840.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743440462829,1.08663,1840.7,1840.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743440463024,1.08688,1840.3,1840.2,2.45927]
["bitfinex-derivatives","ETHF0:USTF0",1743440463525,1.08688,1840.3,1840.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743440463722,1.08692,1840.2,1840.1,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743440464928,1.08692,1840.2,1840.1,4.62953758]
["bitfinex-derivatives","ETHF0:USTF0",1743440465530,1.08692,1840.2,1840.1,1.42173758]
["bitfinex-derivatives","ETHF0:USTF0",1743440465933,2.44962,1840.2,1840.1,1.42173758]
["bitfinex-derivatives","ETHF0:USTF0",1743440467635,2.44962,1840.2,1840.1,2.50871758]
["bitfinex-derivatives","ETHF0:USTF0",1743440467840,0.00813758,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743440468029,1.0866,1840.8,1840.7,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743440468336,1.08663,1840.7,1840.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1743440468543,1.08668,1840.6,1840.5,2.51332]
["bitfinex-derivatives","ETHF0:USTF0",1743440468837,1.08668,1840.6,1840.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743440469034,1.08668,1840.6,1840.5,2.51334]
["bitfinex-derivatives","ETHF0:USTF0",1743440469230,1.08668,1840.6,1840.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743440469636,1.08668,1840.6,1840.5,2.51334]
["bitfinex-derivatives","ETHF0:USTF0",1743440470445,1.08668,1840.6,1840.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743440471042,1.08668,1840.6,1840.5,2.51334]
["bitfinex-derivatives","ETHF0:USTF0",1743440471242,1.08668,1840.6,1840.5,3.24654]
["bitfinex-derivatives","ETHF0:USTF0",1743440472240,1.08668,1840.6,1840.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743440472448,1.08668,1840.6,1840.1,9.71413758]
["bitfinex-derivatives","ETHF0:USTF0",1743440472449,1.08692,1840.2,1840.1,10.80109758]
["bitfinex-derivatives","ETHF0:USTF0",1743440472750,1.0869,1840.3,1840.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440472942,1.08692,1840.2,1840.1,2.46537758]
["bitfinex-derivatives","ETHF0:USTF0",1743440473142,2.57842,1840.2,1840.1,2.46537758]
["bitfinex-derivatives","ETHF0:USTF0",1743440473444,2.57842,1840.2,1840.1,1.37843758]
["bitfinex-derivatives","ETHF0:USTF0",1743440473639,2.57842,1840.2,1840.1,2.46541758]
["bitfinex-derivatives","ETHF0:USTF0",1743440473850,2.57842,1840.2,1840.1,1.37843758]
["bitfinex-derivatives","ETHF0:USTF0",1743440474148,2.57842,1840.2,1840.1,2.46541758]
["bitfinex-derivatives","ETHF0:USTF0",1743440474344,1.4915,1840.2,1840.1,2.46541758]
["bitfinex-derivatives","ETHF0:USTF0",1743440475045,3.2078,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743440475654,3.2078,1840.4,1840.3,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1743440475851,4.2946,1840.4,1840.3,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1743440476151,2.48969,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743440476347,2.48969,1840.5,1840.4,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743440477151,2.48969,1840.5,1840.4,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743440477446,2.48969,1840.5,1840.4,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743440477651,2.48969,1840.5,1840.4,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743440478349,1.08692,1840.2,1840.1,1.09506758]
["bitfinex-derivatives","ETHF0:USTF0",1743440478546,1.08692,1840.2,1840.1,1.50213758]
["bitfinex-derivatives","ETHF0:USTF0",1743440478746,1.08692,1840.2,1840.1,2.58911758]
["bitfinex-derivatives","ETHF0:USTF0",1743440479251,2.59352,1840.2,1840.1,2.58911758]
["bitfinex-derivatives","ETHF0:USTF0",1743440482255,1.5066,1840.2,1840.1,2.58911758]
["bitfinex-derivatives","ETHF0:USTF0",1743440482444,6.63853758,1840.7,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743440482644,6.63853758,1840.7,1840.1,1.50213758]
["bitfinex-derivatives","ETHF0:USTF0",1743440482645,3.92193758,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440482850,1.09476758,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440483146,0.00813758,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440483354,0.00813758,1840.7,1840.6,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1743440484053,0.00813758,1840.7,1840.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743440484054,1.09476758,1840.7,1840.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743440484255,2.52346758,1840.7,1840.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743440485550,1.08668,1840.6,1840.5,1.83392]
["bitfinex-derivatives","ETHF0:USTF0",1743440485744,2.51538,1840.6,1840.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743440486154,1.08674,1840.5,1840.4,5.67338]
["bitfinex-derivatives","ETHF0:USTF0",1743440486360,2.57364,1840.5,1840.4,4.29458]
["bitfinex-derivatives","ETHF0:USTF0",1743440486953,2.57364,1840.5,1840.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743440488055,1.08671,1840.6,1840.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743440488260,1.08671,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743440488457,1.49503758,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440488759,0.00813758,1840.7,1840.6,4.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743440489263,1.09476758,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440489950,1.08674,1840.6,1840.5,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743440490152,2.51604,1840.6,1840.5,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743440494161,1.4293,1840.6,1840.5,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743440494361,2.51598,1840.6,1840.5,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743440495160,0.00813758,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440495366,0.00813758,1840.7,1840.6,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743440495564,0.00813758,1840.7,1840.6,6.50823122]
["bitfinex-derivatives","ETHF0:USTF0",1743440495761,2.1574,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743440496065,1.4465,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743440496370,1.08631,1841.3,1841.0,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1743440496562,2.53281,1841.3,1841.2,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743440497067,1.08633,1841.2,1841.1,2.58697758]
["bitfinex-derivatives","ETHF0:USTF0",1743440497262,2.53283,1841.2,1841.1,2.58697758]
["bitfinex-derivatives","ETHF0:USTF0",1743440497464,2.53283,1841.2,1841.1,1.50063758]
["bitfinex-derivatives","ETHF0:USTF0",1743440497865,2.53283,1841.2,1841.1,2.58702758]
["bitfinex-derivatives","ETHF0:USTF0",1743440498262,1.08629,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743440498468,2.52179,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743440498768,1.08633,1841.2,1841.1,2.58697758]
["bitfinex-derivatives","ETHF0:USTF0",1743440499062,2.52183,1841.2,1841.1,2.58697758]
["bitfinex-derivatives","ETHF0:USTF0",1743440500172,1.4355,1841.2,1841.1,2.58697758]
["bitfinex-derivatives","ETHF0:USTF0",1743440500668,0.00813758,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743440501567,1.08629,1841.3,1841.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743440502267,2.48788758,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743440503659,1.08627,1841.3,1841.2,2.45419]
["bitfinex-derivatives","ETHF0:USTF0",1743440503868,0.00813758,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743440504067,1.09434758,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743440505063,0.00813758,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743440505372,1.09434758,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743440505579,2.53584758,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743440506174,1.44963758,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743440506473,2.53584758,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743440506675,2.53584758,1841.4,1841.3,2.58707]
["bitfinex-derivatives","ETHF0:USTF0",1743440506876,1.44963758,1841.4,1841.3,2.58707]
["bitfinex-derivatives","ETHF0:USTF0",1743440507075,0.00813758,1841.4,1841.3,2.58707]
["bitfinex-derivatives","ETHF0:USTF0",1743440508974,1.09434758,1841.4,1841.3,2.58707]
["bitfinex-derivatives","ETHF0:USTF0",1743440509178,0.00813758,1841.4,1841.3,2.58707]
["bitfinex-derivatives","ETHF0:USTF0",1743440514373,1.38053758,1841.4,1841.3,2.58707]
["bitfinex-derivatives","ETHF0:USTF0",1743440515478,2.46674758,1841.4,1841.3,2.58707]
["bitfinex-derivatives","ETHF0:USTF0",1743440515681,3.88414758,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743440515876,3.88414758,1841.4,1841.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440515877,1.08633,1841.2,1841.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440516476,4.29413,1841.2,1841.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440517374,1.08633,1841.2,1841.1,1.09452758]
["bitfinex-derivatives","ETHF0:USTF0",1743440517571,1.3724,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743440517884,1.3724,1841.3,1841.2,2.48933]
["bitfinex-derivatives","ETHF0:USTF0",1743440518084,1.3724,1841.3,1841.2,3.17573]
["bitfinex-derivatives","ETHF0:USTF0",1743440519984,1.08633,1841.2,1841.1,4.30227758]
["bitfinex-derivatives","ETHF0:USTF0",1743440520386,2.45873,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743440520780,2.4587,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743440520976,2.45873,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743440521480,1.08633,1841.2,1841.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440521681,1.4107,1841.2,1841.1,1.09452758]
["bitfinex-derivatives","ETHF0:USTF0",1743440521981,1.08633,1841.2,1841.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440522178,4.29413,1841.2,1841.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440522379,1.08663,1840.7,1840.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743440523290,2.48313,1840.7,1840.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743440523885,2.48313,1840.7,1840.6,2.49358]
["bitfinex-derivatives","ETHF0:USTF0",1743440524082,2.48313,1840.7,1840.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743440524473,2.48313,1840.7,1840.6,2.49358]
["bitfinex-derivatives","ETHF0:USTF0",1743440524879,2.48313,1840.7,1840.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743440525282,1.08668,1840.6,1840.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440525485,2.48318,1840.6,1840.5,1.09487758]
["bitfinex-derivatives","ETHF0:USTF0",1743440525787,2.48318,1840.6,1840.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440526188,2.48318,1840.6,1840.5,1.09487758]
["bitfinex-derivatives","ETHF0:USTF0",1743440526384,2.48318,1840.6,1840.5,2.56607758]
["bitfinex-derivatives","ETHF0:USTF0",1743440526883,1.3965,1840.6,1840.5,2.56607758]
["bitfinex-derivatives","ETHF0:USTF0",1743440527181,2.48318,1840.6,1840.5,2.56607758]
["bitfinex-derivatives","ETHF0:USTF0",1743440528275,2.48318,1840.6,1840.5,1.47933758]
["bitfinex-derivatives","ETHF0:USTF0",1743440528679,1.3965,1840.6,1840.5,2.56607758]
["bitfinex-derivatives","ETHF0:USTF0",1743440529380,2.48318,1840.6,1840.5,2.56607758]
["bitfinex-derivatives","ETHF0:USTF0",1743440529575,1.3965,1840.6,1840.5,2.56607758]
["bitfinex-derivatives","ETHF0:USTF0",1743440529981,1.08663,1840.8,1840.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743440530181,1.4249,1840.8,1840.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743440530382,2.51147,1840.8,1840.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743440530587,1.08663,1840.7,1840.6,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743440530788,1.08663,1840.7,1840.6,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1743440530789,2.51153,1840.7,1840.6,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1743440531178,1.08668,1840.6,1840.5,7.93966758]
["bitfinex-derivatives","ETHF0:USTF0",1743440531385,2.51158,1840.6,1840.5,2.49676758]
["bitfinex-derivatives","ETHF0:USTF0",1743440532993,2.51158,1840.6,1840.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440533299,1.087,1840.1,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440533492,1.08713,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743440533795,2.0724,1840.0,1839.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743440533993,2.47883,1839.9,1839.8,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743440534399,2.4788,1839.9,1839.8,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743440534599,1.3917,1839.9,1839.8,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743440535092,1.3917,1839.9,1839.7,1.51033758]
["bitfinex-derivatives","ETHF0:USTF0",1743440535293,1.08716,1839.8,1839.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440535501,2.47882,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743440536291,1.08716,1839.8,1839.7,1.09530758]
["bitfinex-derivatives","ETHF0:USTF0",1743440536597,2.52636,1839.8,1839.7,1.09530758]
["bitfinex-derivatives","ETHF0:USTF0",1743440536797,1.4392,1839.8,1839.7,1.09530758]
["bitfinex-derivatives","ETHF0:USTF0",1743440536997,2.52636,1839.8,1839.7,1.09530758]
["bitfinex-derivatives","ETHF0:USTF0",1743440538800,0.68883758,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743440539001,1.40003758,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743440539797,1.40003758,1840.0,1839.9,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1743440540700,2.48707758,1840.0,1839.9,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1743440541794,1.40003758,1840.0,1839.7,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743440541993,1.08716,1839.8,1839.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440543392,4.29496,1839.8,1839.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440543602,5.78926,1839.8,1839.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440543906,8.28926,1839.8,1839.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440544608,5.78926,1839.8,1839.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440546003,8.28926,1839.8,1839.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440551907,5.78926,1839.8,1839.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440552105,6.22046,1839.8,1839.7,1.08722758]
["bitfinex-derivatives","ETHF0:USTF0",1743440552312,2.58146,1839.8,1839.7,1.08722758]
["bitfinex-derivatives","ETHF0:USTF0",1743440552506,2.58146,1839.8,1839.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440553200,2.58146,1839.8,1839.7,1.45960758]
["bitfinex-derivatives","ETHF0:USTF0",1743440553605,2.58146,1839.8,1839.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440554412,5.08146,1839.8,1839.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440554607,8.28926,1839.8,1839.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743440555409,8.28926,1839.8,1839.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743440555410,1.08745,1839.3,1839.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743440556012,3.27625,1839.3,1839.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743440556212,6.48405,1839.3,1839.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743440556716,1.08757,1839.1,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743440556918,1.08763,1839.0,1838.9,1.82953]
["bitfinex-derivatives","ETHF0:USTF0",1743440557710,6.63059,1839.3,1839.0,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1743440557711,1.0876,1839.1,1839.0,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1743440558214,1.0876,1839.1,1839.0,2.59069]
["bitfinex-derivatives","ETHF0:USTF0",1743440558719,1.0876,1839.1,1839.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743440559323,2.57226,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743440559521,1.08757,1839.1,1839.0,2.59069]
["bitfinex-derivatives","ETHF0:USTF0",1743440562627,3.2078,1839.7,1839.1,2.71893]
["bitfinex-derivatives","ETHF0:USTF0",1743440562929,1.08742,1839.4,1839.3,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743440563127,1.08742,1839.4,1839.3,1.79828]
["bitfinex-derivatives","ETHF0:USTF0",1743440563927,5.92593,1839.7,1839.3,6.63727]
["bitfinex-derivatives","ETHF0:USTF0",1743440564223,1.08739,1839.5,1839.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1743440564624,1.08739,1839.5,1839.3,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743440564625,1.08732,1839.6,1839.5,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743440565827,5.70384,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743440566230,1.0873,1839.6,1839.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743440567231,1.4088,1839.7,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743440567430,1.0873,1839.6,1839.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743440567618,0.00813758,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743440568225,1.09517758,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743440569335,0.00813758,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743440569634,0.00813758,1840.0,1839.9,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743440570432,4.72583,1840.5,1839.9,11.86419912]
["bitfinex-derivatives","ETHF0:USTF0",1743440570623,1.5056,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743440570826,1.08656,1840.9,1840.8,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743440571021,4.7255,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743440571220,3.2078,1841.1,1840.6,6.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743440571533,4.29423,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743440571728,3.2078,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743440571924,1.0864,1841.1,1840.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743440572130,1.08651,1840.9,1840.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743440572432,1.08657,1840.8,1840.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440572637,2.57097,1840.8,1840.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440573131,5.77877,1840.8,1840.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440573334,6.52117,1840.8,1840.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440575528,1.08674,1840.5,1840.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743440575933,5.0973,1840.6,1840.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743440576330,1.08674,1840.5,1840.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743440576535,2.54604,1840.5,1840.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743440576735,1.0868,1840.4,1840.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743440576932,2.5461,1840.4,1840.3,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1743440577230,2.5461,1840.4,1840.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743440577437,1.08686,1840.3,1840.0,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743440577627,2.57686,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743440577834,1.49,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743440578137,1.49,1840.5,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743440578541,2.57677,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743440578832,1.0867,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743440579038,6.66667,1840.8,1840.3,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1743440579039,0.7424,1840.8,1840.3,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1743440579228,1.08664,1840.7,1840.6,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743440579535,1.08658,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743440580733,1.08646,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743440581139,1.08646,1841.0,1840.6,5.92449]
["bitfinex-derivatives","ETHF0:USTF0",1743440581140,1.4597,1841.1,1840.6,5.92449]
["bitfinex-derivatives","ETHF0:USTF0",1743440581438,1.08651,1840.9,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743440581640,1.0865,1841.0,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743440581837,1.08641,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743440582034,1.08645,1841.0,1840.9,1.79588]
["bitfinex-derivatives","ETHF0:USTF0",1743440582338,1.08645,1841.0,1840.9,3.18548]
["bitfinex-derivatives","ETHF0:USTF0",1743440582833,1.08645,1841.0,1840.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1743440583037,1.08668,1840.6,1840.5,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743440583235,1.08668,1840.6,1840.5,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743440583740,1.08668,1840.6,1840.5,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743440584733,1.08668,1840.6,1840.5,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743440585438,1.08668,1840.6,1840.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1743440585744,1.08668,1840.6,1840.1,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1743440585745,1.08692,1840.2,1840.1,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1743440586536,2.215,1840.5,1840.1,5.92525]
["bitfinex-derivatives","ETHF0:USTF0",1743440586735,3.30178,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743440587039,2.58268,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743440587241,1.08683,1840.4,1840.3,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743440587630,1.4959,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743440587831,1.08671,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743440588038,1.08671,1840.6,1840.5,2.54424]
["bitfinex-derivatives","ETHF0:USTF0",1743440588534,2.46881,1840.6,1840.5,2.54424]
["bitfinex-derivatives","ETHF0:USTF0",1743440588731,2.46881,1840.6,1840.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743440590336,2.46881,1840.6,1840.5,5.75204]
["bitfinex-derivatives","ETHF0:USTF0",1743440590648,2.71645,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743440590649,1.08661,1840.8,1840.7,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743440590940,2.52318,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743440591347,1.4366,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743440591548,2.52317,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743440593146,2.71603,1841.1,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743440593147,2.71605,1841.1,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743440593347,1.08655,1840.9,1840.8,3.24522]
["bitfinex-derivatives","ETHF0:USTF0",1743440593745,1.08655,1840.9,1840.8,3.24527]
["bitfinex-derivatives","ETHF0:USTF0",1743440594150,1.08655,1840.9,1840.8,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1743440594344,3.637,1840.9,1840.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743440594648,1.08686,1840.3,1840.2,4.29465]
["bitfinex-derivatives","ETHF0:USTF0",1743440594952,1.08692,1840.2,1840.1,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1743440595743,1.08692,1840.2,1840.1,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1743440596057,1.08704,1840.0,1839.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743440596251,1.4475,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743440596449,2.54261758,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743440598346,0.00813758,1840.1,1840.0,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1743440598947,7.0891,1840.5,1840.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743440598948,4.3722,1840.5,1840.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743440599152,3.637,1840.5,1840.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743440599351,1.0868,1840.5,1840.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743440599651,1.08704,1840.0,1839.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743440599849,1.08704,1840.0,1839.9,2.1565288]
["bitfinex-derivatives","ETHF0:USTF0",1743440600148,1.08704,1840.0,1839.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743440600456,0.00813758,1840.1,1839.9,1.42570689]
["bitfinex-derivatives","ETHF0:USTF0",1743440600649,0.00813758,1840.1,1840.0,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1743440600849,0.00813758,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743440601154,0.00813758,1840.1,1840.0,5.77744]
["bitfinex-derivatives","ETHF0:USTF0",1743440601453,0.00813758,1840.1,1840.0,6.49980609]
["bitfinex-derivatives","ETHF0:USTF0",1743440601649,0.00813758,1840.1,1840.0,5.77744]
["bitfinex-derivatives","ETHF0:USTF0",1743440601954,1.09511758,1840.1,1840.0,5.77744]
["bitfinex-derivatives","ETHF0:USTF0",1743440602253,0.00813758,1840.1,1840.0,6.49978864]
["bitfinex-derivatives","ETHF0:USTF0",1743440602449,0.00813758,1840.1,1840.0,5.77744]
["bitfinex-derivatives","ETHF0:USTF0",1743440602856,1.09511758,1840.1,1840.0,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743440603050,1.41053758,1840.1,1840.0,5.77744]
["bitfinex-derivatives","ETHF0:USTF0",1743440603557,0.00813758,1840.1,1840.0,5.77744]
["bitfinex-derivatives","ETHF0:USTF0",1743440604253,1.09511758,1840.1,1840.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743440605255,0.00813758,1840.1,1840.0,2.56964]
["bitfinex-derivatives","ETHF0:USTF0",1743440605458,0.00813758,1840.1,1840.0,5.77744]
["bitfinex-derivatives","ETHF0:USTF0",1743440605653,0.00813758,1840.1,1840.0,6.49933269]
["bitfinex-derivatives","ETHF0:USTF0",1743440605959,0.7226,1840.7,1840.4,2.71695]
["bitfinex-derivatives","ETHF0:USTF0",1743440606255,2.53997,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440606650,2.53993,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440607251,1.4533,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743440607453,1.83864758,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743440607644,3.33374758,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743440610354,1.50323758,1840.8,1840.7,2.52793]
["bitfinex-derivatives","ETHF0:USTF0",1743440610561,0.00813758,1840.8,1840.7,2.52793]
["bitfinex-derivatives","ETHF0:USTF0",1743440611559,1.4947,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743440611954,2.58109,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743440612155,2.58109,1841.1,1841.0,2.59285]
["bitfinex-derivatives","ETHF0:USTF0",1743440612353,1.4947,1841.1,1841.0,2.59285]
["bitfinex-derivatives","ETHF0:USTF0",1743440613158,2.58109,1841.1,1841.0,2.59285]
["bitfinex-derivatives","ETHF0:USTF0",1743440613359,1.4947,1841.1,1841.0,2.59285]
["bitfinex-derivatives","ETHF0:USTF0",1743440614961,2.58109,1841.1,1841.0,2.59285]
["bitfinex-derivatives","ETHF0:USTF0",1743440615363,1.4947,1841.1,1841.0,2.59285]
["bitfinex-derivatives","ETHF0:USTF0",1743440615662,2.58109,1841.1,1841.0,2.59285]
["bitfinex-derivatives","ETHF0:USTF0",1743440616059,1.4947,1841.1,1841.0,2.59285]
["bitfinex-derivatives","ETHF0:USTF0",1743440616262,1.4947,1841.1,1840.9,3.91933758]
["bitfinex-derivatives","ETHF0:USTF0",1743440616263,1.4947,1841.1,1840.9,0.71153758]
["bitfinex-derivatives","ETHF0:USTF0",1743440616564,1.08645,1841.0,1840.9,1.09462758]
["bitfinex-derivatives","ETHF0:USTF0",1743440616764,1.80025,1841.0,1840.9,1.09462758]
["bitfinex-derivatives","ETHF0:USTF0",1743440617368,0.7138,1841.0,1840.9,1.09462758]
["bitfinex-derivatives","ETHF0:USTF0",1743440617659,0.7138,1841.0,1840.9,2.59342758]
["bitfinex-derivatives","ETHF0:USTF0",1743440617861,2.2114,1841.0,1840.9,2.59342758]
["bitfinex-derivatives","ETHF0:USTF0",1743440619268,0.00813758,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743440619466,0.00813758,1841.2,1841.1,4.29419]
["bitfinex-derivatives","ETHF0:USTF0",1743440619763,1.4976,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743440619968,1.08621,1841.4,1841.3,5.72515]
["bitfinex-derivatives","ETHF0:USTF0",1743440620163,2.5838,1841.5,1841.3,2.51735]
["bitfinex-derivatives","ETHF0:USTF0",1743440620363,1.4976,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743440620563,1.4976,1841.5,1841.4,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1743440620761,2.58375,1841.5,1841.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743440620964,1.4976,1841.5,1841.1,5.00047]
["bitfinex-derivatives","ETHF0:USTF0",1743440621160,1.08633,1841.2,1841.1,5.72529]
["bitfinex-derivatives","ETHF0:USTF0",1743440621360,1.08631,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743440621569,1.461,1841.3,1841.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743440621766,2.54727,1841.3,1841.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743440622162,1.08633,1841.2,1841.1,4.29417]
["bitfinex-derivatives","ETHF0:USTF0",1743440622464,1.461,1841.2,1841.1,5.72527]
["bitfinex-derivatives","ETHF0:USTF0",1743440623268,1.461,1841.2,1841.1,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743440623569,1.08639,1841.1,1840.9,0.71113758]
["bitfinex-derivatives","ETHF0:USTF0",1743440623768,1.4742,1841.0,1840.9,3.26984758]
["bitfinex-derivatives","ETHF0:USTF0",1743440625166,1.4742,1841.0,1840.9,6.47764758]
["bitfinex-derivatives","ETHF0:USTF0",1743440625466,1.4742,1841.3,1841.2,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743440625666,2.56047,1841.3,1841.2,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743440626271,2.56047,1841.3,1841.2,2.53319]
["bitfinex-derivatives","ETHF0:USTF0",1743440626466,2.56047,1841.3,1841.2,3.91319]
["bitfinex-derivatives","ETHF0:USTF0",1743440627367,2.56047,1841.3,1841.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743440628372,1.08633,1841.2,1841.1,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743440628572,2.47143,1841.2,1841.1,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743440628969,2.47143,1841.2,1841.1,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743440629266,1.3851,1841.2,1841.1,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743440629468,2.47143,1841.2,1841.1,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743440629770,1.3851,1841.2,1841.1,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743440630172,5.02046,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743440630470,1.08618,1841.5,1841.4,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743440631471,1.08621,1841.4,1841.3,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1743440631671,1.08627,1841.3,1841.2,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743440631875,1.08627,1841.3,1841.2,2.51469]
["bitfinex-derivatives","ETHF0:USTF0",1743440632381,1.08627,1841.3,1841.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743440632678,2.52695,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743440632877,2.52695,1841.4,1841.3,2.47427]
["bitfinex-derivatives","ETHF0:USTF0",1743440634583,2.52695,1841.4,1841.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743440634789,2.52695,1841.4,1841.3,2.47427]
["bitfinex-derivatives","ETHF0:USTF0",1743440635577,1.08631,1841.3,1841.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743440635785,2.56761,1841.3,1841.2,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743440637681,1.4813,1841.3,1841.2,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743440638081,2.56757,1841.3,1841.2,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743440638484,1.79837758,1841.6,1841.3,2.71554]
["bitfinex-derivatives","ETHF0:USTF0",1743440638676,1.08615,1841.5,1841.4,2.54357]
["bitfinex-derivatives","ETHF0:USTF0",1743440639082,2.45905,1841.5,1841.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743440639487,1.08621,1841.4,1841.3,2.51223]
["bitfinex-derivatives","ETHF0:USTF0",1743440639676,1.08631,1841.3,1841.1,11.01606]
["bitfinex-derivatives","ETHF0:USTF0",1743440639981,1.08631,1841.3,1841.2,2.51227]
["bitfinex-derivatives","ETHF0:USTF0",1743440641090,3.2078,1841.3,1840.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440641385,3.2078,1841.3,1841.0,3.19890119]
["bitfinex-derivatives","ETHF0:USTF0",1743440641386,1.08639,1841.1,1841.0,3.19890119]
["bitfinex-derivatives","ETHF0:USTF0",1743440641590,1.08639,1841.1,1841.0,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743440641982,1.08639,1841.1,1841.0,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743440642182,1.81499,1841.1,1841.0,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743440642385,1.79417,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743440642682,3.2078,1841.3,1841.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743440642881,16.83573718,1873.8,1841.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743440642882,28.70696741,1842.3,1841.2,17.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743440643088,0.7286,1842.2,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743440643387,1.59520334,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743440643587,1.08586,1842.0,1841.9,2.47572]
["bitfinex-derivatives","ETHF0:USTF0",1743440644182,1.08586,1842.0,1841.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743440644680,1.08586,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743440644681,1.83227,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743440644890,0.7464,1842.0,1841.9,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1743440645088,1.83226,1842.0,1841.9,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1743440645485,1.83226,1842.0,1841.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743440645688,0.7464,1842.0,1841.9,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1743440646590,1.83226,1842.0,1841.9,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1743440647285,0.7464,1842.0,1841.9,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1743440647486,1.09393758,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743440647682,1.09393758,1842.1,1842.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743440648994,1.09393758,1842.1,1842.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743440649495,0.00813758,1842.1,1842.0,4.29366]
["bitfinex-derivatives","ETHF0:USTF0",1743440649792,1.09393758,1842.1,1842.0,4.29366]
["bitfinex-derivatives","ETHF0:USTF0",1743440650694,0.00813758,1842.1,1842.0,4.29366]
["bitfinex-derivatives","ETHF0:USTF0",1743440650890,0.00813758,1842.1,1842.0,5.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743440651295,1.08558,1842.5,1842.1,2.71438]
["bitfinex-derivatives","ETHF0:USTF0",1743440651493,1.08568,1842.3,1842.2,5.68611]
["bitfinex-derivatives","ETHF0:USTF0",1743440652798,2.55970504,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743440652998,2.55970504,1842.4,1842.3,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1743440653293,1.47402504,1842.4,1842.3,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1743440653795,0.00542504,1842.4,1842.3,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1743440654996,0.00542504,1842.4,1842.3,6.13428]
["bitfinex-derivatives","ETHF0:USTF0",1743440655191,0.7385,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743440655393,3.656,1843.0,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743440655394,2.2173,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743440655595,0.7295,1842.9,1842.7,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743440655801,0.7295,1842.9,1842.8,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1743440655802,1.08533,1842.9,1842.8,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1743440656603,0.7491,1843.2,1842.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743440656904,1.08528,1843.0,1842.9,2.54591]
["bitfinex-derivatives","ETHF0:USTF0",1743440657096,1.08528,1843.0,1842.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743440657302,1.08528,1843.0,1842.9,2.54593]
["bitfinex-derivatives","ETHF0:USTF0",1743440657600,1.08528,1843.0,1842.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743440657797,1.08528,1843.0,1842.9,2.54593]
["bitfinex-derivatives","ETHF0:USTF0",1743440658202,1.08528,1843.0,1842.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743440658397,1.08528,1843.0,1842.9,2.54593]
["bitfinex-derivatives","ETHF0:USTF0",1743440658698,1.4086,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743440658903,2.47721748,1843.1,1843.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743440659894,2.47721748,1843.1,1842.8,0.72463758]
["bitfinex-derivatives","ETHF0:USTF0",1743440659895,1.08533,1842.9,1842.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440660102,9.31820748,1843.1,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440660103,1.08539,1842.8,1842.7,3.19934506]
["bitfinex-derivatives","ETHF0:USTF0",1743440660297,1.76499,1842.8,1842.7,3.19934506]
["bitfinex-derivatives","ETHF0:USTF0",1743440660699,1.08545,1842.7,1842.6,2.56236]
["bitfinex-derivatives","ETHF0:USTF0",1743440661203,1.0855,1842.6,1842.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440662103,4.2933,1842.6,1842.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440662306,1.0855,1842.6,1842.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440662700,2.5852,1842.6,1842.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440668609,2.5852,1842.6,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440668610,1.08568,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440668810,1.08568,1842.3,1842.2,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743440669614,2.50938,1842.3,1842.2,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743440671310,2.50938,1842.3,1842.2,5.71244]
["bitfinex-derivatives","ETHF0:USTF0",1743440672315,2.50938,1842.3,1842.2,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743440672814,2.50938,1842.3,1842.2,5.71244]
["bitfinex-derivatives","ETHF0:USTF0",1743440673315,1.78116,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743440673503,5.76241,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743440673807,1.08562,1842.4,1842.3,2.57054]
["bitfinex-derivatives","ETHF0:USTF0",1743440674609,1.08562,1842.4,1842.3,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1743440675715,1.08562,1842.4,1842.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743440676212,1.08568,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440676402,2.56488,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440676608,2.56488,1842.3,1842.1,2.13153758]
["bitfinex-derivatives","ETHF0:USTF0",1743440676609,1.08574,1842.2,1842.1,2.13153758]
["bitfinex-derivatives","ETHF0:USTF0",1743440676912,2.56744,1842.2,1842.1,1.39823758]
["bitfinex-derivatives","ETHF0:USTF0",1743440677612,2.56744,1842.2,1842.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440678414,3.9817,1842.2,1841.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743440678717,4.687,1842.3,1841.4,4.97981]
["bitfinex-derivatives","ETHF0:USTF0",1743440678718,1.08615,1841.5,1841.4,4.97981]
["bitfinex-derivatives","ETHF0:USTF0",1743440678909,1.08615,1841.5,1841.4,6.41911]
["bitfinex-derivatives","ETHF0:USTF0",1743440682711,1.08615,1841.5,1841.4,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743440682914,1.08615,1841.5,1841.4,6.41911]
["bitfinex-derivatives","ETHF0:USTF0",1743440684620,1.08615,1841.5,1841.4,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743440684921,1.08615,1841.5,1841.4,6.41911]
["bitfinex-derivatives","ETHF0:USTF0",1743440685307,1.08615,1841.5,1841.4,6.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743440687114,1.46433758,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743440687313,0.00813758,1841.6,1841.5,2.53485]
["bitfinex-derivatives","ETHF0:USTF0",1743440689218,1.08593,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743440689416,1.08588,1842.0,1841.9,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743440689617,1.08588,1842.0,1841.9,4.29366]
["bitfinex-derivatives","ETHF0:USTF0",1743440690624,0.00813758,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743440690818,0.00813758,1842.1,1842.0,2.46416]
["bitfinex-derivatives","ETHF0:USTF0",1743440691217,1.09393758,1842.1,1842.0,2.46416]
["bitfinex-derivatives","ETHF0:USTF0",1743440692425,0.00813758,1842.1,1842.0,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1743440693316,2.48863758,1842.1,1842.0,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1743440694323,1.40283758,1842.1,1842.0,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1743440694528,2.48863758,1842.1,1842.0,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1743440694827,1.40283758,1842.1,1842.0,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1743440696627,0.00813758,1842.1,1842.0,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1743440697328,1.4797,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743440697526,1.4797,1842.5,1842.4,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1743440698028,1.4797,1842.5,1842.4,5.69032]
["bitfinex-derivatives","ETHF0:USTF0",1743440698324,1.4797,1842.5,1842.4,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1743440698325,2.56526,1842.5,1842.4,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1743440698632,1.4797,1842.5,1842.4,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1743440699131,1.4797,1842.5,1842.4,5.69032]
["bitfinex-derivatives","ETHF0:USTF0",1743440699721,1.84646758,1842.6,1842.4,5.69032]
["bitfinex-derivatives","ETHF0:USTF0",1743440700033,0.00813758,1842.6,1842.5,2.46996]
["bitfinex-derivatives","ETHF0:USTF0",1743440700428,0.00813758,1842.6,1842.5,3.19446]
["bitfinex-derivatives","ETHF0:USTF0",1743440700933,0.00813758,1842.6,1842.5,6.82746]
["bitfinex-derivatives","ETHF0:USTF0",1743440702030,0.00813758,1842.6,1842.5,3.19446]
["bitfinex-derivatives","ETHF0:USTF0",1743440702237,1.09363758,1842.6,1842.5,2.46996]
["bitfinex-derivatives","ETHF0:USTF0",1743440702827,1.39773758,1842.6,1842.5,2.46996]
["bitfinex-derivatives","ETHF0:USTF0",1743440704135,0.00813758,1842.6,1842.5,3.17186]
["bitfinex-derivatives","ETHF0:USTF0",1743440707239,1.39343758,1842.6,1842.5,3.17186]
["bitfinex-derivatives","ETHF0:USTF0",1743440707738,0.00813758,1842.6,1842.5,3.17186]
["bitfinex-derivatives","ETHF0:USTF0",1743440710738,0.00813758,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743440710739,1.09363758,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743440710938,2.56563758,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743440711739,1.08556,1842.5,1842.4,4.29339]
["bitfinex-derivatives","ETHF0:USTF0",1743440711938,2.47306,1842.5,1842.4,4.29339]
["bitfinex-derivatives","ETHF0:USTF0",1743440712745,1.08562,1842.4,1842.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440713046,5.68092,1842.4,1842.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440713935,2.47312,1842.4,1842.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440715642,5.68092,1842.4,1842.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440716938,2.47312,1842.4,1842.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440719235,2.47312,1842.4,1842.3,1.09381758]
["bitfinex-derivatives","ETHF0:USTF0",1743440719547,1.3875,1842.4,1842.3,1.09381758]
["bitfinex-derivatives","ETHF0:USTF0",1743440719747,2.56567758,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743440719946,1.48013758,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743440720139,0.00813758,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743440720339,0.00813758,1842.6,1842.5,4.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743440720546,0.00813758,1842.6,1842.5,4.98986]
["bitfinex-derivatives","ETHF0:USTF0",1743440721636,1.3971,1843.0,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743440721843,1.3971,1843.0,1842.9,2.56883]
["bitfinex-derivatives","ETHF0:USTF0",1743440722939,1.08524,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743440723142,1.06864748,1843.1,1843.0,6.51657]
["bitfinex-derivatives","ETHF0:USTF0",1743440723443,2.4823,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743440723650,2.4823,1843.2,1843.1,2.45421]
["bitfinex-derivatives","ETHF0:USTF0",1743440724846,2.4823,1843.2,1843.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743440725942,2.4823,1843.2,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440725943,1.08521,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440726151,2.53131,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440727154,2.53131,1843.1,1843.0,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1743440727357,2.53131,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440727854,1.08527,1843.0,1842.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743440728049,1.4175,1843.0,1842.9,1.06867748]
["bitfinex-derivatives","ETHF0:USTF0",1743440729657,2.50277,1843.0,1842.9,1.06867748]
["bitfinex-derivatives","ETHF0:USTF0",1743440731266,1.08533,1842.9,1842.8,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1743440731468,3.25403,1842.9,1842.8,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1743440731769,1.08539,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440732062,2.55999,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440732268,3.25789,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440732972,3.25789,1842.8,1842.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743440732973,1.0855,1842.7,1842.6,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1743440733273,1.4554,1842.7,1842.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743440733662,1.7833,1842.8,1842.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743440733663,0.6941,1842.9,1842.6,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743440733863,1.4554,1842.8,1842.7,2.56685]
["bitfinex-derivatives","ETHF0:USTF0",1743440734065,3.632,1843.0,1842.7,4.19502]
["bitfinex-derivatives","ETHF0:USTF0",1743440734272,1.08529,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743440734771,1.4554,1843.1,1842.9,2.56667]
["bitfinex-derivatives","ETHF0:USTF0",1743440734967,1.4554,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743440735269,2.49401,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743440735270,1.79609,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743440735666,1.79609,1843.2,1843.1,2.56001]
["bitfinex-derivatives","ETHF0:USTF0",1743440736271,0.7109,1843.2,1843.1,2.56001]
["bitfinex-derivatives","ETHF0:USTF0",1743440736569,3.44842,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743440736570,0.7358,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743440736867,56.51209,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743440737074,1.08504,1843.4,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743440737272,1.08504,1843.4,1843.3,1.48293758]
["bitfinex-derivatives","ETHF0:USTF0",1743440737474,1.08504,1843.4,1843.3,2.56802758]
["bitfinex-derivatives","ETHF0:USTF0",1743440737671,0.6981,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743440737876,3.631,1843.9,1843.4,8.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743440738166,1.4339,1844.0,1843.6,5.92009]
["bitfinex-derivatives","ETHF0:USTF0",1743440738368,1.3893,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743440738565,0.6981,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743440738765,0.6981,1844.0,1843.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743440738766,1.78278,1844.0,1843.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743440739468,2.47395,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743440739670,2.47395,1844.1,1843.9,2.54379]
["bitfinex-derivatives","ETHF0:USTF0",1743440739970,2.47395,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743440740170,2.47395,1844.1,1844.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743440740675,1.08474,1843.9,1843.8,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743440740873,1.08474,1843.9,1843.8,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743440741472,2.47401,1844.0,1843.8,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743440741773,1.3893,1844.0,1843.9,2.53634]
["bitfinex-derivatives","ETHF0:USTF0",1743440741972,1.08465,1844.1,1843.9,2.53634]
["bitfinex-derivatives","ETHF0:USTF0",1743440742175,1.08465,1844.1,1844.0,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743440742575,1.08465,1844.1,1844.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743440744576,1.3937,1844.2,1843.8,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743440744872,1.08468,1844.0,1843.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743440745875,1.0848,1843.8,1843.6,4.29266]
["bitfinex-derivatives","ETHF0:USTF0",1743440746071,1.0848,1843.8,1843.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743440746268,1.08492,1843.6,1843.5,10.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743440746971,1.08497,1843.5,1843.4,4.98532]
["bitfinex-derivatives","ETHF0:USTF0",1743440747180,1.08495,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743440747674,1.08495,1843.6,1843.5,2.54377]
["bitfinex-derivatives","ETHF0:USTF0",1743440747874,1.08495,1843.6,1843.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743440748271,1.08495,1843.6,1843.5,2.54377]
["bitfinex-derivatives","ETHF0:USTF0",1743440749375,1.08495,1843.6,1843.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743440749575,1.08495,1843.6,1843.5,2.54377]
["bitfinex-derivatives","ETHF0:USTF0",1743440750075,1.4575,1843.7,1843.5,2.54377]
["bitfinex-derivatives","ETHF0:USTF0",1743440750076,2.5424,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743440750273,1.4575,1843.7,1843.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743440750473,2.54236,1843.7,1843.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743440750667,2.54236,1843.7,1843.6,2.54372]
["bitfinex-derivatives","ETHF0:USTF0",1743440750964,2.54236,1843.7,1843.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743440752872,2.54236,1843.7,1843.6,2.54372]
["bitfinex-derivatives","ETHF0:USTF0",1743440753073,2.54236,1843.7,1843.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743440753772,2.54236,1843.7,1843.6,2.54372]
["bitfinex-derivatives","ETHF0:USTF0",1743440754178,1.4575,1843.7,1843.6,2.54372]
["bitfinex-derivatives","ETHF0:USTF0",1743440754471,0.7396,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743440754679,2.1078,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743440754873,3.19254,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743440755478,2.1078,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743440755779,3.19254,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743440755973,2.1078,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743440756177,1.08468,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1743440756381,2.45288,1844.1,1844.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1743440756678,1.7753,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743440757070,0.6908,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743440757475,3.2078,1844.7,1844.0,16.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743440757672,1.08437,1844.6,1844.5,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743440758178,1.4057,1844.6,1844.5,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743440758378,0.7329,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743440758775,0.7329,1844.7,1844.5,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1743440759078,1.08439,1844.5,1844.4,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743440759274,1.08439,1844.5,1844.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440759673,3.27209,1844.5,1844.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440762480,2.1877,1844.5,1844.4,1.09258758]
["bitfinex-derivatives","ETHF0:USTF0",1743440762679,1.4716,1844.5,1844.4,1.09258758]
["bitfinex-derivatives","ETHF0:USTF0",1743440763178,2.55599,1844.5,1844.4,2.50218758]
["bitfinex-derivatives","ETHF0:USTF0",1743440763383,2.55599,1844.5,1844.4,1.41773758]
["bitfinex-derivatives","ETHF0:USTF0",1743440763681,2.55599,1844.5,1844.4,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440764877,9.39363,1844.5,1843.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743440765186,1.08464,1844.1,1844.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743440765375,1.08464,1844.1,1844.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743440765576,1.08468,1844.0,1843.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743440765884,1.08468,1844.0,1843.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743440766381,1.08474,1843.9,1843.8,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743440766582,2.50594,1843.9,1843.8,4.30073758]
["bitfinex-derivatives","ETHF0:USTF0",1743440766780,1.4212,1843.9,1843.8,4.30073758]
["bitfinex-derivatives","ETHF0:USTF0",1743440766978,1.4212,1843.9,1843.8,5.79503758]
["bitfinex-derivatives","ETHF0:USTF0",1743440767390,1.08471,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743440767583,1.08471,1844.0,1843.9,2.57904]
["bitfinex-derivatives","ETHF0:USTF0",1743440768276,3.22527,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743440768477,3.22527,1844.1,1844.0,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743440768685,3.22527,1844.1,1844.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743440768887,3.22527,1844.1,1844.0,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743440769083,3.22527,1844.1,1844.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743440769479,1.08474,1843.9,1843.8,4.30071758]
["bitfinex-derivatives","ETHF0:USTF0",1743440769777,1.08474,1843.9,1843.8,4.64673758]
["bitfinex-derivatives","ETHF0:USTF0",1743440770381,1.08474,1843.9,1843.8,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743440770580,1.08474,1843.9,1843.8,4.64673758]
["bitfinex-derivatives","ETHF0:USTF0",1743440770780,2.47974,1843.9,1843.8,4.64673758]
["bitfinex-derivatives","ETHF0:USTF0",1743440771176,1.395,1843.9,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440771485,3.628,1844.0,1843.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743440771486,1.08496,1843.6,1843.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743440771686,4.71292,1843.6,1843.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743440771981,6.19982,1843.6,1843.5,2.57297]
["bitfinex-derivatives","ETHF0:USTF0",1743440772281,4.3123,1843.8,1843.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743440772491,6.88404,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743440772680,6.884,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743440772879,0.7495,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743440773182,3.32108,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743440773583,3.32108,1844.0,1843.9,2.57274]
["bitfinex-derivatives","ETHF0:USTF0",1743440775889,2.2364,1844.0,1843.9,2.57274]
["bitfinex-derivatives","ETHF0:USTF0",1743440776281,3.32108,1844.0,1843.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743440776483,1.08474,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440776689,3.27834,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440777381,2.56684,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440777588,1.4821,1843.9,1843.8,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743440778088,0.7495,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743440778286,3.20508,1844.0,1843.9,2.44924]
["bitfinex-derivatives","ETHF0:USTF0",1743440779083,3.20508,1844.0,1843.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743440779283,3.20508,1844.0,1843.9,2.44924]
["bitfinex-derivatives","ETHF0:USTF0",1743440780788,3.20508,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743440781290,1.08474,1843.9,1843.8,2.55475]
["bitfinex-derivatives","ETHF0:USTF0",1743440781479,2.55464,1843.9,1843.8,2.55475]
["bitfinex-derivatives","ETHF0:USTF0",1743440781681,1.0848,1843.8,1843.7,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1743440781876,1.4699,1843.8,1843.7,3.23382]
["bitfinex-derivatives","ETHF0:USTF0",1743440782288,2.5547,1843.8,1843.7,3.23382]
["bitfinex-derivatives","ETHF0:USTF0",1743440782678,2.5547,1843.8,1843.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1743440783489,2.5547,1843.8,1843.7,2.55486]
["bitfinex-derivatives","ETHF0:USTF0",1743440784181,1.4699,1843.8,1843.7,2.55486]
["bitfinex-derivatives","ETHF0:USTF0",1743440784381,0.7495,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743440784788,1.83418,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743440784989,1.83418,1844.0,1843.9,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743440785190,1.83418,1844.0,1843.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743440785592,3.28358,1844.0,1843.9,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1743440785887,3.28358,1844.0,1843.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743440786587,1.08486,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440786792,1.08486,1843.7,1843.6,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743440787089,1.08486,1843.7,1843.6,5.79932]
["bitfinex-derivatives","ETHF0:USTF0",1743440787991,1.08486,1843.7,1843.6,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743440788292,1.08486,1843.7,1843.6,5.79932]
["bitfinex-derivatives","ETHF0:USTF0",1743440788592,1.08486,1843.7,1843.6,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743440788787,1.08486,1843.7,1843.6,5.79932]
["bitfinex-derivatives","ETHF0:USTF0",1743440790282,1.08486,1843.7,1843.6,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743440791496,1.08486,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440791689,1.08497,1843.5,1843.4,1.46343758]
["bitfinex-derivatives","ETHF0:USTF0",1743440792400,2.50817,1843.5,1843.4,1.46343758]
["bitfinex-derivatives","ETHF0:USTF0",1743440797296,0.00813758,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743440797502,0.00813758,1843.6,1843.5,4.72313035]
["bitfinex-derivatives","ETHF0:USTF0",1743440797699,0.00813758,1843.6,1843.5,4.72318497]
["bitfinex-derivatives","ETHF0:USTF0",1743440798204,0.00813758,1843.6,1843.5,4.72317764]
["bitfinex-derivatives","ETHF0:USTF0",1743440799099,0.00813758,1843.6,1843.5,7.22317764]
["bitfinex-derivatives","ETHF0:USTF0",1743440799295,0.7431,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743440799606,1.82778,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743440799803,3.21738,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743440799991,3.21738,1844.0,1843.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743440800401,3.21738,1844.0,1843.9,2.56694]
["bitfinex-derivatives","ETHF0:USTF0",1743440800598,1.08468,1844.0,1843.9,2.56694]
["bitfinex-derivatives","ETHF0:USTF0",1743440800805,2.48239758,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743440801502,1.08468,1844.0,1843.9,2.56689]
["bitfinex-derivatives","ETHF0:USTF0",1743440801697,2.47428,1844.0,1843.9,2.56689]
["bitfinex-derivatives","ETHF0:USTF0",1743440802704,1.3896,1844.0,1843.9,2.56689]
["bitfinex-derivatives","ETHF0:USTF0",1743440803201,0.00813758,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743440803406,0.00813758,1844.1,1844.0,5.78568]
["bitfinex-derivatives","ETHF0:USTF0",1743440804608,3.2078,1844.6,1844.0,5.78568]
["bitfinex-derivatives","ETHF0:USTF0",1743440804609,2.1266,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743440804806,3.21099,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743440805205,2.1266,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743440805701,3.21099,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743440806005,2.1266,1844.5,1844.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743440806209,2.1266,1844.5,1844.4,2.55411]
["bitfinex-derivatives","ETHF0:USTF0",1743440806502,4.71217,1844.9,1844.8,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743440806709,1.4457,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743440806908,4.16055125,1845.5,1845.2,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1743440807208,1.82076,1845.3,1845.1,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1743440807612,0.7368,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440808102,1.82073,1845.3,1845.1,2.55368]
["bitfinex-derivatives","ETHF0:USTF0",1743440808305,1.08398,1845.2,1845.1,2.55368]
["bitfinex-derivatives","ETHF0:USTF0",1743440808503,0.7368,1845.3,1845.1,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1743440808703,0.7368,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440808904,3.23064,1845.3,1845.1,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743440809096,3.23064,1845.3,1845.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743440809300,1.82074,1845.3,1845.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743440809811,1.82074,1845.3,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440809812,0.7368,1845.3,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440810001,1.08399,1845.2,1845.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743440810708,1.08399,1845.2,1845.1,2.47253]
["bitfinex-derivatives","ETHF0:USTF0",1743440810905,1.82076,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440811106,0.7368,1845.3,1845.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743440811311,1.82072,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440811611,0.7368,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440811802,1.82074,1845.3,1845.1,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1743440812008,1.82072,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440812206,1.82072,1845.3,1845.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743440814210,1.08403,1845.1,1845.0,4.29184]
["bitfinex-derivatives","ETHF0:USTF0",1743440814404,1.08403,1845.1,1845.0,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743440815113,1.08421,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440815502,1.08421,1844.8,1844.7,1.09240758]
["bitfinex-derivatives","ETHF0:USTF0",1743440815713,1.08421,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440816408,1.08421,1844.8,1844.7,2.45520758]
["bitfinex-derivatives","ETHF0:USTF0",1743440816609,1.08421,1844.8,1844.7,1.37093758]
["bitfinex-derivatives","ETHF0:USTF0",1743440816915,1.08421,1844.8,1844.7,2.45520758]
["bitfinex-derivatives","ETHF0:USTF0",1743440817813,1.08421,1844.8,1844.7,1.37093758]
["bitfinex-derivatives","ETHF0:USTF0",1743440818307,1.08421,1844.8,1844.7,2.45520758]
["bitfinex-derivatives","ETHF0:USTF0",1743440818712,1.08421,1844.8,1844.7,1.37093758]
["bitfinex-derivatives","ETHF0:USTF0",1743440819116,1.08421,1844.8,1844.7,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743440820009,1.08421,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440820915,1.08421,1844.8,1844.7,1.40853758]
["bitfinex-derivatives","ETHF0:USTF0",1743440821211,1.08421,1844.8,1844.7,2.49280758]
["bitfinex-derivatives","ETHF0:USTF0",1743440822615,2.53351,1844.8,1844.7,2.49280758]
["bitfinex-derivatives","ETHF0:USTF0",1743440823012,2.53351,1844.8,1844.7,1.40853758]
["bitfinex-derivatives","ETHF0:USTF0",1743440823612,2.53351,1844.8,1844.7,2.49280758]
["bitfinex-derivatives","ETHF0:USTF0",1743440825210,2.53351,1844.8,1844.7,1.40853758]
["bitfinex-derivatives","ETHF0:USTF0",1743440827017,2.53351,1844.8,1844.7,2.49280758]
["bitfinex-derivatives","ETHF0:USTF0",1743440828013,2.53351,1844.8,1844.7,1.40853758]
["bitfinex-derivatives","ETHF0:USTF0",1743440828317,2.53351,1844.8,1844.7,2.49280758]
["bitfinex-derivatives","ETHF0:USTF0",1743440828920,2.53351,1844.8,1844.7,1.40853758]
["bitfinex-derivatives","ETHF0:USTF0",1743440829518,2.53351,1844.8,1844.7,2.49280758]
["bitfinex-derivatives","ETHF0:USTF0",1743440830022,0.7245,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743440830322,1.08415,1845.0,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743440830523,1.08415,1845.0,1844.8,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743440830524,1.08415,1844.9,1844.8,7.12636]
["bitfinex-derivatives","ETHF0:USTF0",1743440830723,1.08415,1844.9,1844.8,5.70166]
["bitfinex-derivatives","ETHF0:USTF0",1743440832326,2.56545,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743440833318,1.08415,1844.9,1844.8,5.70166]
["bitfinex-derivatives","ETHF0:USTF0",1743440833528,1.378,1844.9,1844.8,5.70166]
["bitfinex-derivatives","ETHF0:USTF0",1743440833917,1.08412,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743440834113,2.46212,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743440835117,1.08412,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743440835723,3.27247,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743440836129,1.4632,1845.1,1845.0,4.29189]
["bitfinex-derivatives","ETHF0:USTF0",1743440836728,2.54723,1845.1,1845.0,4.29189]
["bitfinex-derivatives","ETHF0:USTF0",1743440836924,2.54723,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440837323,1.08415,1844.9,1844.8,4.98819]
["bitfinex-derivatives","ETHF0:USTF0",1743440837623,1.08421,1844.8,1844.7,1.09238758]
["bitfinex-derivatives","ETHF0:USTF0",1743440837924,3.22961,1844.8,1844.7,1.09238758]
["bitfinex-derivatives","ETHF0:USTF0",1743440838430,3.22961,1844.8,1844.7,1.09240758]
["bitfinex-derivatives","ETHF0:USTF0",1743440839122,3.2078,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743440839325,1.08398,1845.3,1845.2,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743440839728,1.08398,1845.2,1845.1,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1743440840329,2.47317,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440840718,2.47317,1845.3,1845.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743440840924,4.16229,1845.4,1845.1,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1743440840925,2.47318,1845.2,1845.1,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1743440842431,1.3892,1845.2,1845.1,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1743440842625,1.3892,1845.2,1845.1,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743440844030,2.47318,1845.2,1845.1,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743440846734,1.3892,1845.2,1845.1,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743440847133,1.08393,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440847341,1.4526,1845.4,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440847342,0.7021,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743440847647,2.0896,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743440847845,3.17346,1845.4,1845.3,2.57862]
["bitfinex-derivatives","ETHF0:USTF0",1743440848245,1.08384,1845.5,1845.4,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1743440848445,2.47134,1845.5,1845.4,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1743440848646,2.47134,1845.5,1845.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743440848647,1.08386,1845.4,1845.3,2.57857]
["bitfinex-derivatives","ETHF0:USTF0",1743440848834,2.47136,1845.4,1845.3,2.57857]
["bitfinex-derivatives","ETHF0:USTF0",1743440849037,2.47136,1845.4,1845.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743440849239,2.47136,1845.4,1845.3,2.57862]
["bitfinex-derivatives","ETHF0:USTF0",1743440849538,1.3875,1845.4,1845.3,2.57862]
["bitfinex-derivatives","ETHF0:USTF0",1743440849739,1.4526,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743440850145,1.0838,1845.5,1845.4,3.26701]
["bitfinex-derivatives","ETHF0:USTF0",1743440850333,1.0838,1845.5,1845.4,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1743440851144,2.5241,1845.5,1845.4,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1743440853345,1.4403,1845.5,1845.4,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1743440853839,2.5241,1845.5,1845.4,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1743440855452,1.08386,1845.4,1845.3,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1743440855650,2.46326,1845.4,1845.3,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1743440855849,2.46326,1845.4,1845.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743440855850,1.08392,1845.3,1845.2,5.70234]
["bitfinex-derivatives","ETHF0:USTF0",1743440856048,3.21262,1845.3,1845.2,5.70234]
["bitfinex-derivatives","ETHF0:USTF0",1743440857051,3.21262,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440857552,1.08403,1845.1,1845.0,6.48189]
["bitfinex-derivatives","ETHF0:USTF0",1743440858046,1.08403,1845.1,1845.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1743440858253,2.46173,1845.1,1845.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1743440858542,2.46173,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440858748,1.08409,1845.0,1844.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743440858944,3.18539,1845.0,1844.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743440859147,3.18539,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743440859148,3.18543,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743440859544,3.18543,1845.0,1844.9,2.58635]
["bitfinex-derivatives","ETHF0:USTF0",1743440860347,2.46183,1845.0,1844.9,2.58635]
["bitfinex-derivatives","ETHF0:USTF0",1743440860540,1.3777,1845.0,1844.9,2.58635]
["bitfinex-derivatives","ETHF0:USTF0",1743440860944,5.0618,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743440860945,1.80468,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743440861246,1.08403,1845.1,1845.0,5.78726]
["bitfinex-derivatives","ETHF0:USTF0",1743440861447,1.4135,1845.1,1845.0,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1743440861647,2.49753,1845.1,1845.0,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1743440861951,1.80473,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743440862148,3.21823,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743440862352,1.08403,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440862946,1.08403,1845.1,1844.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743440863151,2.56689,1845.0,1844.9,2.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743440863352,2.56689,1845.0,1844.9,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1743440865457,1.4828,1845.0,1844.9,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1743440865758,2.56689,1845.0,1844.9,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1743440867750,1.08415,1844.9,1844.8,4.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743440867950,2.52255,1844.9,1844.8,4.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743440869958,2.52255,1844.9,1844.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743440871153,1.80468,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743440871856,0.7207,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743440872052,2.2154,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743440872458,3.29938,1845.2,1845.1,2.52483]
["bitfinex-derivatives","ETHF0:USTF0",1743440873149,2.2154,1845.2,1845.1,2.52483]
["bitfinex-derivatives","ETHF0:USTF0",1743440873655,1.08403,1845.1,1845.0,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1743440873858,1.4947,1845.1,1845.0,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1743440874252,0.7412,1845.3,1845.0,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1743440874253,1.08387,1845.4,1845.0,6.63877322]
["bitfinex-derivatives","ETHF0:USTF0",1743440874457,3.27247,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743440874853,2.1886,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743440875059,3.27246,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743440875261,2.1886,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743440876253,2.1886,1845.4,1845.3,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1743440877764,3.27246,1845.4,1845.3,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1743440877960,1.08392,1845.3,1845.2,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1743440878157,2.45832,1845.3,1845.2,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1743440878760,2.45832,1845.3,1845.2,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1743440879759,1.3744,1845.3,1845.2,5.72398]
["bitfinex-derivatives","ETHF0:USTF0",1743440880158,1.77776,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743440880359,3.15216,1845.4,1845.3,2.51612]
["bitfinex-derivatives","ETHF0:USTF0",1743440880562,2.0683,1845.4,1845.3,2.51612]
["bitfinex-derivatives","ETHF0:USTF0",1743440880756,0.7212,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743440880961,1.805,1845.5,1845.4,3.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743440881171,1.805,1845.5,1845.4,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743440881461,3.2565,1845.5,1845.4,2.54576]
["bitfinex-derivatives","ETHF0:USTF0",1743440881676,3.2565,1845.5,1845.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743440881865,1.08392,1845.4,1845.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743440882066,2.53536,1845.4,1845.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743440882370,2.53536,1845.4,1845.3,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743440882560,2.53536,1845.4,1845.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743440882765,2.53536,1845.4,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440882766,1.08392,1845.3,1845.2,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1743440882968,1.0839,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743440883366,1.80505,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743440883967,1.80505,1845.5,1845.4,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1743440884467,1.80505,1845.5,1845.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743440884966,1.80505,1845.5,1845.4,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1743440885371,1.80505,1845.5,1845.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743440885573,1.80505,1845.5,1845.3,1.80506]
["bitfinex-derivatives","ETHF0:USTF0",1743440885574,1.08386,1845.4,1845.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743440885774,0.7212,1845.5,1845.2,5.04165]
["bitfinex-derivatives","ETHF0:USTF0",1743440885775,1.08392,1845.3,1845.2,5.65285]
["bitfinex-derivatives","ETHF0:USTF0",1743440885963,1.08392,1845.3,1845.2,4.29175]
["bitfinex-derivatives","ETHF0:USTF0",1743440886571,1.08392,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440888970,1.08392,1845.3,1845.2,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1743440894674,1.08392,1845.3,1845.2,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1743440895271,1.08392,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440895680,1.08392,1845.3,1845.2,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1743440897487,1.08392,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440898276,1.08392,1845.3,1845.2,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1743440898478,1.08392,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440899393,1.08421,1844.8,1844.7,1.09237758]
["bitfinex-derivatives","ETHF0:USTF0",1743440899583,1.08421,1844.8,1844.7,1.77887758]
["bitfinex-derivatives","ETHF0:USTF0",1743440899785,1.0842,1844.9,1844.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743440900483,1.4362,1845.2,1844.8,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743440900683,1.08408,1845.1,1845.0,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1743440901182,1.08416,1845.0,1844.9,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1743440902489,1.08418,1844.9,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743440902786,1.08418,1844.9,1844.8,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1743440904178,1.08418,1844.9,1844.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743440904385,1.78498,1844.9,1844.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743440908191,1.78498,1844.9,1844.8,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1743440908490,1.08418,1844.9,1844.8,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1743440908988,1.08421,1844.8,1844.7,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743440909191,2.52301,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440909585,3.99871,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440911208,3.99871,1844.8,1844.5,1.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743440911209,1.08433,1844.6,1844.5,1.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743440911408,4.29213,1844.6,1844.5,1.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743440911807,5.69913,1844.6,1844.5,1.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743440912406,1.08462,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440912712,1.08456,1844.2,1844.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743440912911,2.7114,1844.3,1844.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743440912912,1.08462,1844.1,1844.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743440913106,2.49162,1844.1,1844.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743440914500,1.08459,1844.2,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743440914705,1.08459,1844.2,1844.1,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1743440915810,0.7032,1844.6,1844.1,4.16193]
["bitfinex-derivatives","ETHF0:USTF0",1743440915999,0.7032,1844.6,1844.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743440916000,2.71094,1844.6,1844.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743440916206,1.08445,1844.4,1844.3,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743440917517,2.56772,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743440917813,1.08442,1844.5,1844.4,2.55525]
["bitfinex-derivatives","ETHF0:USTF0",1743440918208,1.08442,1844.5,1844.4,5.76305]
["bitfinex-derivatives","ETHF0:USTF0",1743440918408,0.75793758,1844.7,1844.4,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743440918612,0.00813758,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743440918915,1.09240758,1844.7,1844.6,1.80583]
["bitfinex-derivatives","ETHF0:USTF0",1743440919114,1.09240758,1844.7,1844.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743440919313,1.09240758,1844.7,1844.6,1.80583]
["bitfinex-derivatives","ETHF0:USTF0",1743440919517,1.09240758,1844.7,1844.6,3.27663]
["bitfinex-derivatives","ETHF0:USTF0",1743440919711,0.00813758,1844.7,1844.6,3.27663]
["bitfinex-derivatives","ETHF0:USTF0",1743440920011,1.09240758,1844.7,1844.6,3.27663]
["bitfinex-derivatives","ETHF0:USTF0",1743440920217,0.00813758,1844.7,1844.6,3.27663]
["bitfinex-derivatives","ETHF0:USTF0",1743440920407,0.00813758,1844.7,1844.6,6.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743440922518,1.09240758,1844.7,1844.6,6.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743440923110,0.00813758,1844.7,1844.6,6.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743440924513,1.09240758,1844.7,1844.6,6.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743440924717,0.00813758,1844.7,1844.6,6.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743440925122,1.49733758,1844.7,1844.6,6.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743440925810,0.00813758,1844.7,1844.6,6.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743440927115,1.09240758,1844.7,1844.6,6.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743440927422,1.44493758,1844.7,1844.6,6.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743440927719,2.52920758,1844.7,1844.6,6.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743440927918,1.44493758,1844.7,1844.6,6.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743440928120,2.52920758,1844.7,1844.6,6.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743440928322,1.44493758,1844.7,1844.6,6.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743440928514,0.00813758,1844.7,1844.6,6.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743440930722,0.00813758,1844.7,1844.6,7.20543448]
["bitfinex-derivatives","ETHF0:USTF0",1743440934813,0.00813758,1844.7,1844.6,7.20510423]
["bitfinex-derivatives","ETHF0:USTF0",1743440935018,1.76315,1845.1,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743440935019,1.0841,1845.0,1844.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743440935220,2.4417,1845.0,1844.9,2.57339]
["bitfinex-derivatives","ETHF0:USTF0",1743440935422,2.4417,1845.0,1844.9,3.29369]
["bitfinex-derivatives","ETHF0:USTF0",1743440936818,1.3576,1845.0,1844.9,3.29369]
["bitfinex-derivatives","ETHF0:USTF0",1743440937023,0.7497,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440937223,4.03282,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743440937720,4.03282,1845.3,1845.2,3.21348]
["bitfinex-derivatives","ETHF0:USTF0",1743440940023,2.9489,1845.3,1845.2,3.21348]
["bitfinex-derivatives","ETHF0:USTF0",1743440940226,1.08391,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743440940432,2.1688,1845.4,1845.3,2.44992]
["bitfinex-derivatives","ETHF0:USTF0",1743440940730,2.1688,1845.4,1845.3,5.65772]
["bitfinex-derivatives","ETHF0:USTF0",1743440940928,3.621,1845.8,1845.3,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743440941120,1.81882,1845.7,1845.6,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743440941326,0.7351,1845.7,1845.6,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743440941524,1.81878,1845.7,1845.6,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743440941725,1.08374,1845.6,1845.5,4.29155]
["bitfinex-derivatives","ETHF0:USTF0",1743440942124,1.08374,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440942320,1.08392,1845.3,1845.2,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743440942524,2.70961,1845.5,1845.1,1.40253758]
["bitfinex-derivatives","ETHF0:USTF0",1743440942731,1.08398,1845.2,1845.1,2.48650758]
["bitfinex-derivatives","ETHF0:USTF0",1743440943025,1.08397,1845.3,1845.2,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743440943531,1.08394,1845.3,1845.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743440944126,1.08394,1845.3,1845.2,2.47833]
["bitfinex-derivatives","ETHF0:USTF0",1743440944839,0.6999,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743440945134,1.78376,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743440945338,1.08392,1845.3,1845.2,2.47832]
["bitfinex-derivatives","ETHF0:USTF0",1743440945632,1.7838,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743440946135,0.6999,1845.4,1845.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743440946335,1.78381,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743440946727,1.78381,1845.4,1845.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743440946929,1.08392,1845.3,1845.2,2.47832]
["bitfinex-derivatives","ETHF0:USTF0",1743440947628,1.08392,1845.3,1845.2,5.68612]
["bitfinex-derivatives","ETHF0:USTF0",1743440948637,1.78382,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743440948830,1.08392,1845.3,1845.2,5.68613]
["bitfinex-derivatives","ETHF0:USTF0",1743440949225,1.08392,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440951230,1.08392,1845.3,1845.2,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1743440951638,1.08392,1845.3,1845.2,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743440952035,1.08392,1845.3,1845.2,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743440952344,1.08392,1845.3,1845.2,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1743440952639,1.08392,1845.3,1845.2,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743440953238,1.7838,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743440953442,1.7698,1845.6,1845.3,4.13164]
["bitfinex-derivatives","ETHF0:USTF0",1743440953637,2.4753,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743440954039,1.0838,1845.5,1845.4,2.50571]
["bitfinex-derivatives","ETHF0:USTF0",1743440954534,1.0838,1845.5,1845.4,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743440954738,1.0838,1845.5,1845.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743440955040,1.0838,1845.5,1845.4,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743440955942,1.0838,1845.5,1845.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743440956135,1.0838,1845.5,1845.4,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743440956735,2.4753,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743440956934,1.0838,1845.5,1845.4,5.71352]
["bitfinex-derivatives","ETHF0:USTF0",1743440957542,2.47529,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743440958240,0.686,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743440958436,0.686,1845.6,1845.5,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743440958437,1.76974,1845.6,1845.5,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743440960439,1.76974,1845.6,1845.5,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743440960742,1.76977,1845.6,1845.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743440960943,1.76977,1845.6,1845.5,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1743440963738,1.4931,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743440964047,1.08361,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743440964635,2.58831,1845.9,1845.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743440965046,2.58831,1845.9,1845.8,1.79449]
["bitfinex-derivatives","ETHF0:USTF0",1743440966245,2.58831,1845.9,1845.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743440966552,2.58831,1845.9,1845.8,1.79452]
["bitfinex-derivatives","ETHF0:USTF0",1743440966948,2.58831,1845.9,1845.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743440967148,2.58831,1845.9,1845.8,1.79452]
["bitfinex-derivatives","ETHF0:USTF0",1743440967851,2.58831,1845.9,1845.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743440968051,2.58831,1845.9,1845.8,1.79452]
["bitfinex-derivatives","ETHF0:USTF0",1743440968645,2.58831,1845.9,1845.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743440968846,1.08362,1845.8,1845.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743440969143,2.49842,1845.8,1845.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743440970152,2.49842,1845.8,1845.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743440970353,2.49842,1845.8,1845.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743440970656,2.49842,1845.8,1845.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743440974655,2.49842,1845.8,1845.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743440974859,2.49842,1845.8,1845.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743440977648,2.49842,1845.8,1845.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743440977858,2.49842,1845.8,1845.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743440978358,1.4148,1845.8,1845.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743440978552,2.49842,1845.8,1845.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743440981552,1.4148,1845.8,1845.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743440981753,2.52432,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743440981948,3.15842,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743440982155,2.0749,1846.0,1845.9,3.20636]
["bitfinex-derivatives","ETHF0:USTF0",1743440982454,1.08345,1846.1,1846.0,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743440982649,1.08345,1846.1,1846.0,5.66155]
["bitfinex-derivatives","ETHF0:USTF0",1743440983855,2.45644,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743440984055,2.45644,1846.2,1846.1,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1743440984254,2.45639,1846.2,1846.1,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1743440984458,9.13149666,1846.7,1846.1,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1743440984459,3.71581666,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743440984658,1.87751666,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743440984963,1.3695,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743440985159,1.3695,1846.7,1846.6,3.26565]
["bitfinex-derivatives","ETHF0:USTF0",1743440985357,2.45259,1846.7,1846.6,3.26565]
["bitfinex-derivatives","ETHF0:USTF0",1743440985554,1.3695,1846.7,1846.6,3.26565]
["bitfinex-derivatives","ETHF0:USTF0",1743440985859,2.45259,1846.7,1846.6,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743440986363,26.23476741,1846.8,1846.6,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743440986669,2.45259,1846.7,1846.6,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743440986961,2.45259,1846.7,1846.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743440987758,1.08315,1846.6,1846.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440987961,3.19875,1846.6,1846.5,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743440991665,2.70828,1846.4,1846.0,4.29127]
["bitfinex-derivatives","ETHF0:USTF0",1743440991867,1.08345,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743440992062,1.08345,1846.1,1846.0,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1743440992666,1.3689,1846.1,1846.0,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1743440992971,1.09157758,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743440993168,1.08345,1846.1,1846.0,4.29126]
["bitfinex-derivatives","ETHF0:USTF0",1743440994472,2.46047758,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743440994666,0.00813758,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743440995873,1.09152758,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743440999167,1.08345,1846.1,1846.0,4.29126]
["bitfinex-derivatives","ETHF0:USTF0",1743440999368,2.44305,1846.1,1846.0,4.29126]
["bitfinex-derivatives","ETHF0:USTF0",1743440999569,0.00813758,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743440999771,1.09152758,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743441000567,0.00813758,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743441001375,1.09152758,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743441001571,0.00813758,1846.2,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743441002878,0.00813758,1846.2,1846.1,2.50835]
["bitfinex-derivatives","ETHF0:USTF0",1743441003275,1.09152758,1846.2,1846.1,2.50835]
["bitfinex-derivatives","ETHF0:USTF0",1743441003584,0.00813758,1846.2,1846.1,3.2262462]
["bitfinex-derivatives","ETHF0:USTF0",1743441003773,0.00813758,1846.2,1846.1,3.22619398]
["bitfinex-derivatives","ETHF0:USTF0",1743441004579,54.612,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743441004780,1.3571,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743441004989,2.44019,1846.7,1846.6,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743441005290,3.16719,1846.7,1846.6,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743441005987,3.16719,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743441006991,1.08315,1846.6,1846.5,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1743441007192,2.53375,1846.6,1846.5,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1743441009190,1.08327,1846.5,1846.4,4.29105]
["bitfinex-derivatives","ETHF0:USTF0",1743441009493,2.57137,1846.5,1846.4,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1743441010093,1.4881,1846.5,1846.4,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1743441011595,1.08302,1846.9,1846.5,2.70804]
["bitfinex-derivatives","ETHF0:USTF0",1743441011893,1.4795,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743441012094,1.4795,1846.9,1846.6,6.61217]
["bitfinex-derivatives","ETHF0:USTF0",1743441012095,1.08305,1846.8,1846.7,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1743441012288,1.76495,1846.8,1846.7,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1743441012489,2.45425,1846.8,1846.7,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1743441012690,1.3712,1846.8,1846.7,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1743441012996,0.6819,1846.8,1846.7,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1743441013295,2.1614,1846.8,1846.7,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1743441013494,3.24444,1846.8,1846.7,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1743441013993,2.1614,1846.8,1846.7,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1743441014196,2.45412,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743441014998,1.3712,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743441015193,2.45412,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743441015593,1.3712,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743441015896,0.6819,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743441016200,1.76482,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743441016594,3.20302,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743441018793,2.1201,1847.0,1846.8,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743441018993,1.4476,1846.9,1846.8,5.02748]
["bitfinex-derivatives","ETHF0:USTF0",1743441019192,2.53058,1846.9,1846.8,5.02748]
["bitfinex-derivatives","ETHF0:USTF0",1743441019592,1.4476,1846.9,1846.8,5.02748]
["bitfinex-derivatives","ETHF0:USTF0",1743441020697,2.53058,1846.9,1846.8,5.02748]
["bitfinex-derivatives","ETHF0:USTF0",1743441020898,1.4476,1846.9,1846.8,5.02748]
["bitfinex-derivatives","ETHF0:USTF0",1743441021898,2.53058,1846.9,1846.8,5.02748]
["bitfinex-derivatives","ETHF0:USTF0",1743441022602,1.4476,1846.9,1846.8,5.02748]
["bitfinex-derivatives","ETHF0:USTF0",1743441022798,1.4476,1846.9,1846.8,6.45058]
["bitfinex-derivatives","ETHF0:USTF0",1743441023597,2.53058,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441023798,1.08309,1846.7,1846.6,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743441024605,1.4678,1846.7,1846.6,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743441026902,2.55089,1846.7,1846.6,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743441027096,1.4678,1846.7,1846.6,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743441027299,2.213,1846.7,1846.6,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743441027804,3.29609,1846.7,1846.6,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743441028205,2.213,1846.7,1846.6,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743441028607,3.29609,1846.7,1846.6,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743441028798,2.213,1846.7,1846.6,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743441029004,3.29609,1846.7,1846.6,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743441029700,2.213,1846.7,1846.6,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743441030303,3.29609,1846.7,1846.6,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743441030505,2.213,1846.7,1846.6,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743441031206,1.083,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743441031398,3.2266,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743441032808,1.08304,1846.8,1846.7,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1743441033108,2.53244,1846.8,1846.7,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1743441034210,2.53244,1846.8,1846.7,5.74826]
["bitfinex-derivatives","ETHF0:USTF0",1743441035706,2.53244,1846.8,1846.7,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1743441037109,2.53244,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441037302,2.53244,1846.8,1846.2,4.29116]
["bitfinex-derivatives","ETHF0:USTF0",1743441037303,7.5614,1846.8,1846.2,4.29116]
["bitfinex-derivatives","ETHF0:USTF0",1743441037503,1.08327,1846.4,1846.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743441038206,1.08327,1846.4,1846.3,2.49683]
["bitfinex-derivatives","ETHF0:USTF0",1743441038514,0.6851,1846.4,1846.3,2.49683]
["bitfinex-derivatives","ETHF0:USTF0",1743441038714,3.21227,1846.4,1846.3,3.24033]
["bitfinex-derivatives","ETHF0:USTF0",1743441039112,3.21227,1846.4,1846.3,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1743441040913,3.21227,1846.4,1846.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743441041109,3.21227,1846.4,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441041110,1.08333,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441041418,2.52303,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441041617,2.52303,1846.3,1846.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743441045119,2.52303,1846.3,1846.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743441045319,1.08345,1846.1,1846.0,4.29128]
["bitfinex-derivatives","ETHF0:USTF0",1743441045520,1.08345,1846.1,1846.0,4.97538]
["bitfinex-derivatives","ETHF0:USTF0",1743441046617,1.08351,1846.0,1845.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441046818,2.55319,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743441047013,2.55315,1846.1,1846.0,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1743441047408,1.4697,1846.1,1846.0,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1743441047719,2.55315,1846.1,1846.0,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1743441048517,0.7179,1846.2,1846.0,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1743441048518,3.612,1846.5,1846.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743441048717,1.08332,1846.4,1846.3,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743441048922,2.48942,1846.4,1846.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743441049611,1.4061,1846.4,1846.3,2.57713]
["bitfinex-derivatives","ETHF0:USTF0",1743441049817,2.48937,1846.4,1846.3,2.57713]
["bitfinex-derivatives","ETHF0:USTF0",1743441050920,1.08326,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743441051121,1.08326,1846.5,1846.4,7.19157]
["bitfinex-derivatives","ETHF0:USTF0",1743441051322,2.5629,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743441051616,2.5629,1846.6,1846.5,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743441052222,1.08327,1846.4,1846.3,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1743441052423,2.56294,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743441053524,1.4797,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743441053819,1.0832,1846.6,1846.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743441054025,2.5629,1846.6,1846.5,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1743441055134,2.56285,1846.6,1846.5,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1743441055421,1.4797,1846.6,1846.5,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1743441055623,1.08301,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1743441055920,2.53071,1846.9,1846.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1743441056319,1.08296,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743441056625,1.08296,1847.0,1846.9,1.79478]
["bitfinex-derivatives","ETHF0:USTF0",1743441056928,1.08296,1847.0,1846.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743441057224,1.08296,1847.0,1846.9,1.79478]
["bitfinex-derivatives","ETHF0:USTF0",1743441057419,1.08296,1847.0,1846.9,3.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743441057820,1.08296,1847.0,1846.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743441058125,2.5306,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743441058325,2.53056,1847.1,1847.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743441059425,1.4477,1847.1,1847.0,2.46482]
["bitfinex-derivatives","ETHF0:USTF0",1743441059623,1.78729,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743441059824,0.7045,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743441060327,2.1598,1847.3,1847.2,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743441060623,1.08267,1847.5,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743441060827,2.53798,1847.5,1847.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743441061429,1.08273,1847.4,1847.2,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1743441061630,2.53798,1847.4,1847.3,2.58674]
["bitfinex-derivatives","ETHF0:USTF0",1743441061933,1.4553,1847.4,1847.3,2.58674]
["bitfinex-derivatives","ETHF0:USTF0",1743441062228,2.53798,1847.4,1847.3,2.58674]
["bitfinex-derivatives","ETHF0:USTF0",1743441062427,2.53798,1847.4,1847.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743441062629,1.4553,1847.4,1847.3,2.58674]
["bitfinex-derivatives","ETHF0:USTF0",1743441062830,1.08264,1847.5,1847.3,2.58674]
["bitfinex-derivatives","ETHF0:USTF0",1743441063024,1.08264,1847.5,1847.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743441063225,2.1873,1847.6,1847.4,2.58665]
["bitfinex-derivatives","ETHF0:USTF0",1743441063430,2.48783,1847.5,1847.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743441064233,2.48783,1847.5,1847.4,2.58668]
["bitfinex-derivatives","ETHF0:USTF0",1743441064432,2.48783,1847.5,1847.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743441064634,2.48783,1847.5,1847.4,2.58668]
["bitfinex-derivatives","ETHF0:USTF0",1743441064825,2.48783,1847.5,1847.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743441065025,1.08268,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441065331,2.70704,1847.2,1846.8,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743441065522,1.08304,1846.8,1846.7,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743441066024,1.08304,1846.8,1846.7,4.29901758]
["bitfinex-derivatives","ETHF0:USTF0",1743441066228,1.08304,1846.8,1846.7,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743441066627,1.82044,1846.8,1846.7,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743441067231,2.48823,1846.9,1846.7,4.70893758]
["bitfinex-derivatives","ETHF0:USTF0",1743441067430,2.48823,1846.9,1846.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743441067631,1.08303,1846.9,1846.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743441067835,1.08304,1846.8,1846.7,3.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1743441069934,1.08304,1846.8,1846.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441070441,1.80964,1846.8,1846.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441071637,0.7266,1846.8,1846.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441072942,3.2266,1846.8,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441073144,3.2078,1846.4,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441073339,1.4397,1846.3,1845.9,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743441073541,1.4397,1846.3,1846.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743441074135,1.44783758,1846.3,1846.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441074537,3.2078,1846.1,1846.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441074741,7.90225,1846.1,1846.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441075136,4.69445,1846.1,1846.0,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441075938,4.69445,1846.1,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441075939,1.08368,1845.7,1845.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743441076149,2.70901,1845.9,1845.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743441076150,1.08374,1845.6,1845.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743441076348,1.08386,1845.4,1845.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743441077255,1.08392,1845.3,1845.2,0.72463758]
["bitfinex-derivatives","ETHF0:USTF0",1743441077452,1.08389,1845.4,1845.2,3.23981758]
["bitfinex-derivatives","ETHF0:USTF0",1743441077651,3.611,1845.5,1845.3,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1743441077955,4.69481,1845.5,1845.3,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1743441078152,4.69481,1845.5,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441078153,1.08386,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441078956,1.82416,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441080853,1.08392,1845.3,1845.2,1.43933758]
["bitfinex-derivatives","ETHF0:USTF0",1743441081756,1.08392,1845.3,1845.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441082059,1.76842,1845.3,1845.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441082761,3.16652,1845.3,1845.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441083654,1.08403,1845.1,1845.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743441083852,1.08409,1845.0,1844.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743441085454,1.08409,1845.0,1844.9,4.98095]
["bitfinex-derivatives","ETHF0:USTF0",1743441085660,1.08409,1845.0,1844.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743441086356,1.08409,1845.0,1844.9,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743441087952,1.08409,1845.0,1844.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743441088350,1.08409,1845.0,1844.9,3.25655]
["bitfinex-derivatives","ETHF0:USTF0",1743441088562,1.08409,1845.0,1844.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743441088862,1.08409,1845.0,1844.9,3.25655]
["bitfinex-derivatives","ETHF0:USTF0",1743441089362,1.08409,1845.0,1844.9,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743441089561,1.08409,1845.0,1844.9,6.46435]
["bitfinex-derivatives","ETHF0:USTF0",1743441089958,0.00813758,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743441090159,0.00813758,1845.1,1845.0,2.48419]
["bitfinex-derivatives","ETHF0:USTF0",1743441093860,1.09216758,1845.1,1845.0,2.48419]
["bitfinex-derivatives","ETHF0:USTF0",1743441098151,1.09216758,1845.1,1845.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743441098860,1.08409,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441099063,2.58539,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441099261,3.33559,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441099657,1.08415,1844.9,1844.8,2.52379758]
["bitfinex-derivatives","ETHF0:USTF0",1743441099857,2.58545,1844.9,1844.8,1.43963758]
["bitfinex-derivatives","ETHF0:USTF0",1743441100265,3.32515,1844.9,1844.8,1.43963758]
["bitfinex-derivatives","ETHF0:USTF0",1743441100564,3.32515,1844.9,1844.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441114575,1.08439,1844.5,1844.4,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743441114768,1.08439,1844.5,1844.4,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743441115371,2.44349,1844.5,1844.4,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743441116373,3.17409,1844.5,1844.4,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743441116574,1.08445,1844.4,1844.3,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441116773,1.08456,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441116973,0.7366,1844.3,1843.9,7.18823]
["bitfinex-derivatives","ETHF0:USTF0",1743441117278,2.71141,1844.2,1844.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743441117583,2.44372,1844.1,1844.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743441117772,1.08468,1844.0,1843.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743441118074,1.08474,1843.9,1843.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743441118273,1.08474,1843.9,1843.8,1.42783758]
["bitfinex-derivatives","ETHF0:USTF0",1743441121078,1.08474,1843.9,1843.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441121276,1.80784,1843.9,1843.8,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441121583,1.08486,1843.7,1843.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743441122280,2.47796,1843.7,1843.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743441122773,3.613,1843.8,1843.6,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1743441122970,4.69785,1843.8,1843.6,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1743441123180,4.6978,1843.8,1843.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743441125383,1.08477,1843.9,1843.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743441125582,3.613,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743441125778,4.69768,1844.0,1843.9,5.77884]
["bitfinex-derivatives","ETHF0:USTF0",1743441125980,3.613,1844.0,1843.9,5.77884]
["bitfinex-derivatives","ETHF0:USTF0",1743441126183,0.00813758,1844.1,1843.9,5.77884]
["bitfinex-derivatives","ETHF0:USTF0",1743441126376,1.09280758,1844.1,1844.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743441126878,1.09280758,1844.1,1844.0,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1743441127181,0.00813758,1844.1,1844.0,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1743441127777,3.614,1844.5,1844.3,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743441127982,1.08444,1844.5,1844.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743441129770,0.00813758,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743441129975,1.09246758,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441130177,1.09246758,1844.6,1844.5,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743441130383,0.00813758,1844.6,1844.5,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743441131077,1.09246758,1844.6,1844.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743441132881,0.00813758,1844.6,1844.5,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743441133283,1.09246758,1844.6,1844.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743441134590,1.09246758,1844.6,1844.5,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743441134881,0.00813758,1844.6,1844.5,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743441135277,1.09246758,1844.6,1844.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743441136785,1.09246758,1844.6,1844.5,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743441136984,0.00813758,1844.6,1844.5,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743441137384,1.09246758,1844.6,1844.5,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743441139892,1.09246758,1844.6,1844.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743441140088,1.09246758,1844.6,1844.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743441140695,1.09246758,1844.6,1844.5,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1743441141193,0.00813758,1844.6,1844.5,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1743441141495,0.00813758,1844.6,1844.5,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743441142997,0.00813758,1844.6,1844.5,6.37558015]
["bitfinex-derivatives","ETHF0:USTF0",1743441144191,1.09246758,1844.6,1844.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743441144883,1.77936758,1844.6,1844.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743441145088,3.23256758,1844.6,1844.5,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743441146891,3.23256758,1844.6,1844.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743441147190,3.23256758,1844.6,1844.5,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743441148295,3.23256758,1844.6,1844.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743441149291,3.23256758,1844.6,1844.5,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743441149799,3.23256758,1844.6,1844.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743441149988,3.23256758,1844.6,1844.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743441149989,2.14823758,1844.6,1844.2,4.97193]
["bitfinex-derivatives","ETHF0:USTF0",1743441150303,1.08449,1844.4,1844.3,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743441150595,1.08449,1844.4,1844.3,2.44079]
["bitfinex-derivatives","ETHF0:USTF0",1743441151192,2.52574,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743441151392,2.52574,1844.5,1844.4,2.44075]
["bitfinex-derivatives","ETHF0:USTF0",1743441151593,2.52574,1844.5,1844.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743441151997,1.4413,1844.5,1844.4,2.44075]
["bitfinex-derivatives","ETHF0:USTF0",1743441152192,2.52569,1844.5,1844.4,5.64855]
["bitfinex-derivatives","ETHF0:USTF0",1743441152396,2.52569,1844.5,1844.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743441153594,2.52569,1844.5,1844.4,5.64855]
["bitfinex-derivatives","ETHF0:USTF0",1743441155095,2.52569,1844.5,1844.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743441155491,2.52569,1844.5,1844.4,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743441155997,2.52569,1844.5,1844.4,6.34185]
["bitfinex-derivatives","ETHF0:USTF0",1743441156391,1.4413,1844.5,1844.4,7.0648912]
["bitfinex-derivatives","ETHF0:USTF0",1743441156591,0.69503758,1844.6,1844.4,5.9804412]
["bitfinex-derivatives","ETHF0:USTF0",1743441156893,0.00813758,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743441157097,1.09246758,1844.6,1844.5,1.80733031]
["bitfinex-derivatives","ETHF0:USTF0",1743441157699,1.09246758,1844.6,1844.5,1.80775653]
["bitfinex-derivatives","ETHF0:USTF0",1743441158099,1.09246758,1844.6,1844.5,1.80776343]
["bitfinex-derivatives","ETHF0:USTF0",1743441158393,0.00813758,1844.6,1844.5,1.80776343]
["bitfinex-derivatives","ETHF0:USTF0",1743441160392,1.09246758,1844.6,1844.5,1.80776343]
["bitfinex-derivatives","ETHF0:USTF0",1743441160594,0.00813758,1844.6,1844.5,1.80776343]
["bitfinex-derivatives","ETHF0:USTF0",1743441161204,1.81854,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743441161397,1.3998,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743441161589,2.48383,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743441161992,1.3998,1845.1,1845.0,1.80675285]
["bitfinex-derivatives","ETHF0:USTF0",1743441162198,1.3998,1845.1,1845.0,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1743441162395,1.79115758,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743441162602,3.19095758,1845.2,1845.1,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743441163389,1.40793758,1845.2,1845.1,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743441163897,0.00813758,1845.2,1845.1,5.013771]
["bitfinex-derivatives","ETHF0:USTF0",1743441165395,0.00813758,1845.2,1845.1,5.01263961]
["bitfinex-derivatives","ETHF0:USTF0",1743441165995,0.00813758,1845.2,1845.1,5.01265506]
["bitfinex-derivatives","ETHF0:USTF0",1743441167202,0.00813758,1845.2,1845.1,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743441168104,0.00813758,1845.2,1845.1,5.01194406]
["bitfinex-derivatives","ETHF0:USTF0",1743441169098,0.71223758,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441169294,2.53741758,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441170406,2.53741758,1845.2,1845.1,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743441174603,1.45343758,1845.2,1845.1,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743441174803,0.71223758,1845.2,1845.1,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743441175506,1.79621758,1845.2,1845.1,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743441175706,3.20491758,1845.2,1845.1,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743441176512,2.12093758,1845.2,1845.1,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743441176708,0.00813758,1845.2,1845.1,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743441178215,1.09211758,1845.2,1845.1,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743441178414,2.58131758,1845.2,1845.1,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743441180416,2.58131758,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441185016,1.08409,1845.0,1844.9,1.09223758]
["bitfinex-derivatives","ETHF0:USTF0",1743441185221,1.08409,1845.0,1844.9,2.55313758]
["bitfinex-derivatives","ETHF0:USTF0",1743441185616,3.19719,1845.0,1844.9,2.55313758]
["bitfinex-derivatives","ETHF0:USTF0",1743441186523,3.19719,1845.0,1844.9,1.46903758]
["bitfinex-derivatives","ETHF0:USTF0",1743441186715,3.19719,1845.0,1844.9,2.55318758]
["bitfinex-derivatives","ETHF0:USTF0",1743441186915,3.19719,1845.0,1844.9,1.46903758]
["bitfinex-derivatives","ETHF0:USTF0",1743441187125,3.19719,1845.0,1844.9,2.19244061]
["bitfinex-derivatives","ETHF0:USTF0",1743441187314,3.19719,1845.0,1844.9,3.27659061]
["bitfinex-derivatives","ETHF0:USTF0",1743441188222,3.19719,1845.0,1844.9,3.27694793]
["bitfinex-derivatives","ETHF0:USTF0",1743441188919,3.19719,1845.0,1844.9,3.27696182]
["bitfinex-derivatives","ETHF0:USTF0",1743441190721,3.19719,1845.0,1844.9,2.55318758]
["bitfinex-derivatives","ETHF0:USTF0",1743441191020,3.19719,1845.0,1844.9,3.27737805]
["bitfinex-derivatives","ETHF0:USTF0",1743441193726,1.09212758,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743441194028,2.54331758,1845.2,1845.1,5.01626172]
["bitfinex-derivatives","ETHF0:USTF0",1743441194227,2.54331758,1845.2,1845.1,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1743441195325,2.54331758,1845.2,1845.1,6.4898375]
["bitfinex-derivatives","ETHF0:USTF0",1743441196028,2.54331758,1845.2,1845.1,6.48995906]
["bitfinex-derivatives","ETHF0:USTF0",1743441196823,2.54331758,1845.2,1845.1,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1743441197029,2.54331758,1845.2,1845.1,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743441197327,3.25781758,1845.2,1845.1,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743441197526,3.25781758,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441198030,3.25781758,1845.2,1845.1,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743441198223,3.25781758,1845.2,1845.1,6.37987968]
["bitfinex-derivatives","ETHF0:USTF0",1743441198423,3.25781758,1845.2,1845.1,5.65493]
["bitfinex-derivatives","ETHF0:USTF0",1743441198732,2.54331758,1845.2,1845.1,6.37987231]
["bitfinex-derivatives","ETHF0:USTF0",1743441198927,2.54331758,1845.2,1845.1,6.37984083]
["bitfinex-derivatives","ETHF0:USTF0",1743441200637,1.45933758,1845.2,1845.1,6.37984083]
["bitfinex-derivatives","ETHF0:USTF0",1743441200926,0.00813758,1845.2,1845.1,6.37980678]
["bitfinex-derivatives","ETHF0:USTF0",1743441201331,0.00813758,1845.2,1845.1,6.37928807]
["bitfinex-derivatives","ETHF0:USTF0",1743441202836,0.00813758,1845.2,1845.1,6.37898437]
["bitfinex-derivatives","ETHF0:USTF0",1743441204433,1.09211758,1845.2,1845.1,6.37898437]
["bitfinex-derivatives","ETHF0:USTF0",1743441204834,0.00813758,1845.2,1845.1,6.37874364]
["bitfinex-derivatives","ETHF0:USTF0",1743441206132,1.09211758,1845.2,1845.1,6.37874364]
["bitfinex-derivatives","ETHF0:USTF0",1743441206334,0.00813758,1845.2,1845.1,6.37874364]
["bitfinex-derivatives","ETHF0:USTF0",1743441206731,0.00813758,1845.2,1845.1,6.37890799]
["bitfinex-derivatives","ETHF0:USTF0",1743441208827,0.00813758,1845.2,1845.1,6.37892627]
["bitfinex-derivatives","ETHF0:USTF0",1743441210738,0.00813758,1845.2,1845.1,6.37883453]
["bitfinex-derivatives","ETHF0:USTF0",1743441214739,0.00813758,1845.2,1845.1,5.65493]
["bitfinex-derivatives","ETHF0:USTF0",1743441214946,0.00813758,1845.2,1845.1,6.37877291]
["bitfinex-derivatives","ETHF0:USTF0",1743441215142,0.00813758,1845.2,1845.1,5.65493]
["bitfinex-derivatives","ETHF0:USTF0",1743441215335,0.00813758,1845.2,1845.1,6.37877976]
["bitfinex-derivatives","ETHF0:USTF0",1743441216139,1.39723758,1845.2,1845.1,6.37877976]
["bitfinex-derivatives","ETHF0:USTF0",1743441217534,0.00813758,1845.2,1845.1,6.37877976]
["bitfinex-derivatives","ETHF0:USTF0",1743441218740,1.09211758,1845.2,1845.1,6.37877976]
["bitfinex-derivatives","ETHF0:USTF0",1743441218941,1.83621758,1845.2,1845.1,6.37877976]
["bitfinex-derivatives","ETHF0:USTF0",1743441219249,0.75223758,1845.2,1845.1,6.37877976]
["bitfinex-derivatives","ETHF0:USTF0",1743441219544,0.00813758,1845.2,1845.1,6.37877976]
["bitfinex-derivatives","ETHF0:USTF0",1743441220640,0.00813758,1845.2,1845.1,6.37935022]
["bitfinex-derivatives","ETHF0:USTF0",1743441221148,0.00813758,1845.2,1845.1,6.37934224]
["bitfinex-derivatives","ETHF0:USTF0",1743441221846,0.50819654,1846.1,1845.1,7.79531224]
["bitfinex-derivatives","ETHF0:USTF0",1743441222040,0.50819654,1846.1,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743441222041,2.8704,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743441222237,3.95391,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743441222746,2.1872,1846.0,1845.9,1.80721187]
["bitfinex-derivatives","ETHF0:USTF0",1743441223044,2.1872,1846.0,1845.9,3.27901187]
["bitfinex-derivatives","ETHF0:USTF0",1743441224552,0.00813758,1846.1,1845.9,3.27901187]
["bitfinex-derivatives","ETHF0:USTF0",1743441224553,0.00813758,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743441224751,0.00813758,1846.1,1846.0,7.1824114]
["bitfinex-derivatives","ETHF0:USTF0",1743441224952,0.00813758,1846.1,1846.0,10.7874114]
["bitfinex-derivatives","ETHF0:USTF0",1743441226051,1.38903758,1846.1,1846.0,10.7874114]
["bitfinex-derivatives","ETHF0:USTF0",1743441226437,1.38903758,1846.1,1846.0,10.0904114]
["bitfinex-derivatives","ETHF0:USTF0",1743441226954,1.38903758,1846.1,1846.0,10.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1743441227153,0.00813758,1846.1,1846.0,10.08921618]
["bitfinex-derivatives","ETHF0:USTF0",1743441227757,0.00813758,1846.1,1846.0,10.08873108]
["bitfinex-derivatives","ETHF0:USTF0",1743441228555,0.00813758,1846.1,1846.0,9.36811]
["bitfinex-derivatives","ETHF0:USTF0",1743441228761,0.00813758,1846.1,1846.0,10.08847485]
["bitfinex-derivatives","ETHF0:USTF0",1743441230556,0.00813758,1846.1,1846.0,10.0882346]
["bitfinex-derivatives","ETHF0:USTF0",1743441231352,0.00813758,1846.1,1846.0,9.36811]
["bitfinex-derivatives","ETHF0:USTF0",1743441231558,0.00813758,1846.1,1846.0,10.08810502]
["bitfinex-derivatives","ETHF0:USTF0",1743441232252,0.00813758,1846.1,1846.0,9.36811]
["bitfinex-derivatives","ETHF0:USTF0",1743441234160,0.00813758,1846.1,1846.0,10.08796419]
["bitfinex-derivatives","ETHF0:USTF0",1743441234361,0.00813758,1846.1,1846.0,9.36811]
["bitfinex-derivatives","ETHF0:USTF0",1743441237965,0.00813758,1846.1,1846.0,10.08821004]
["bitfinex-derivatives","ETHF0:USTF0",1743441238366,0.00813758,1846.1,1846.0,10.0882368]
["bitfinex-derivatives","ETHF0:USTF0",1743441238869,0.00813758,1846.1,1846.0,10.0881914]
["bitfinex-derivatives","ETHF0:USTF0",1743441239363,0.7476,1846.4,1846.0,10.0881914]
["bitfinex-derivatives","ETHF0:USTF0",1743441239564,25.49916741,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743441239860,25.49916741,1846.8,1846.7,5.01047723]
["bitfinex-derivatives","ETHF0:USTF0",1743441240060,0.7031,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743441240263,0.7031,1847.0,1846.9,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743441240868,1.78602,1847.0,1846.9,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743441241070,2.0753,1847.0,1846.9,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743441241564,3.15822,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441242260,3.15822,1847.0,1846.9,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743441242658,3.86652,1847.0,1846.9,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743441242864,2.7836,1847.0,1846.9,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743441243065,3.86652,1847.0,1846.9,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743441246263,2.7836,1847.0,1846.9,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743441246766,3.86652,1847.0,1846.9,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743441248364,1.08309,1846.8,1846.7,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1743441248575,2.53163,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743441248767,1.08303,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743441249367,1.08303,1846.9,1846.8,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1743441249667,2.49436,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743441250266,1.08298,1846.9,1846.8,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743441252073,2.49437,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743441252271,1.4114,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743441252573,1.4114,1847.0,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441252574,1.08298,1846.9,1846.8,4.29079]
["bitfinex-derivatives","ETHF0:USTF0",1743441253178,1.4114,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743441253179,2.49437,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743441253369,0.7083,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743441253671,0.7083,1847.0,1846.9,2.46078]
["bitfinex-derivatives","ETHF0:USTF0",1743441254176,0.00813758,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743441254374,0.00813758,1847.1,1847.0,9.99140392]
["bitfinex-derivatives","ETHF0:USTF0",1743441254570,0.00813758,1847.1,1847.0,10.43362695]
["bitfinex-derivatives","ETHF0:USTF0",1743441255377,0.00813758,1847.1,1847.0,9.99140392]
["bitfinex-derivatives","ETHF0:USTF0",1743441257173,0.7138,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743441257378,1.79648,1847.4,1847.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743441257772,0.7138,1847.4,1847.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743441257981,0.7138,1847.4,1847.3,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1743441259980,1.79648,1847.4,1847.3,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1743441260282,1.79648,1847.4,1847.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743441262084,1.79648,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441262779,1.08283,1847.2,1847.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743441263383,1.08286,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441263581,3.24826,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441263989,1.08292,1847.0,1846.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441264178,3.25242,1847.0,1846.9,1.09111758]
["bitfinex-derivatives","ETHF0:USTF0",1743441264581,3.25242,1847.0,1846.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441265886,3.25242,1847.0,1846.9,1.09111758]
["bitfinex-derivatives","ETHF0:USTF0",1743441266390,3.25242,1847.0,1846.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441267089,2.70762,1846.8,1846.4,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743441267394,1.08321,1846.5,1846.4,5.00863]
["bitfinex-derivatives","ETHF0:USTF0",1743441267594,1.08321,1846.5,1846.4,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743441267894,1.08327,1846.4,1846.3,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1743441268094,2.46527,1846.4,1846.3,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1743441268290,1.382,1846.4,1846.3,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1743441268588,2.46527,1846.4,1846.3,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1743441268793,1.382,1846.4,1846.3,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1743441268989,1.382,1846.4,1846.3,3.2285355]
["bitfinex-derivatives","ETHF0:USTF0",1743441270396,0.00813758,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743441270584,0.00813758,1846.5,1846.4,5.75597]
["bitfinex-derivatives","ETHF0:USTF0",1743441270585,1.45573758,1846.5,1846.4,5.75597]
["bitfinex-derivatives","ETHF0:USTF0",1743441271989,2.53894758,1846.5,1846.4,5.75597]
["bitfinex-derivatives","ETHF0:USTF0",1743441272400,1.45573758,1846.5,1846.4,5.75597]
["bitfinex-derivatives","ETHF0:USTF0",1743441275602,2.53894758,1846.5,1846.4,5.75597]
["bitfinex-derivatives","ETHF0:USTF0",1743441276298,3.28074758,1846.5,1846.4,5.75597]
["bitfinex-derivatives","ETHF0:USTF0",1743441278403,9.38074758,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441278598,1.08333,1846.3,1846.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441278804,4.29113,1846.3,1846.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441279005,6.79113,1846.3,1846.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441279406,1.08356,1845.9,1845.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743441279599,4.68356,1845.9,1845.8,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1743441279907,4.68356,1845.9,1845.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743441280605,4.68356,1845.9,1845.8,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1743441280804,4.68356,1845.9,1845.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743441282001,1.08362,1845.8,1845.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441282205,2.45392,1845.8,1845.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441282605,3.14942,1845.8,1845.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441282805,6.33582,1845.8,1845.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441283004,6.33582,1845.8,1845.3,3.31141]
["bitfinex-derivatives","ETHF0:USTF0",1743441283005,1.08386,1845.4,1845.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743441283611,1.08392,1845.3,1845.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743441283812,1.08392,1845.3,1845.2,1.82348]
["bitfinex-derivatives","ETHF0:USTF0",1743441284113,1.08392,1845.3,1845.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743441284614,1.08392,1845.3,1845.2,1.82348]
["bitfinex-derivatives","ETHF0:USTF0",1743441284911,1.08392,1845.3,1845.2,3.31548]
["bitfinex-derivatives","ETHF0:USTF0",1743441285102,1.46033758,1845.4,1845.0,2.08667758]
["bitfinex-derivatives","ETHF0:USTF0",1743441285304,2.71009,1845.1,1844.7,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743441285503,4.9586,1845.0,1844.6,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743441285711,1.08419,1844.9,1844.6,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743441285912,2.44279,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743441286614,1.08421,1844.8,1844.7,2.48656758]
["bitfinex-derivatives","ETHF0:USTF0",1743441286808,2.44277,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743441287010,1.08421,1844.8,1844.7,2.48656758]
["bitfinex-derivatives","ETHF0:USTF0",1743441287209,1.3586,1844.9,1844.7,2.48656758]
["bitfinex-derivatives","ETHF0:USTF0",1743441287210,2.4428,1844.9,1844.7,2.48656758]
["bitfinex-derivatives","ETHF0:USTF0",1743441287410,1.08421,1844.8,1844.7,2.48656758]
["bitfinex-derivatives","ETHF0:USTF0",1743441288116,2.4428,1844.9,1844.7,2.48656758]
["bitfinex-derivatives","ETHF0:USTF0",1743441289210,1.08421,1844.8,1844.7,2.48656758]
["bitfinex-derivatives","ETHF0:USTF0",1743441289603,2.4428,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743441289809,4.29184,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743441290103,1.08409,1845.0,1844.9,2.54011]
["bitfinex-derivatives","ETHF0:USTF0",1743441291013,2.47019,1845.0,1844.9,2.54011]
["bitfinex-derivatives","ETHF0:USTF0",1743441292517,1.3861,1845.0,1844.9,2.54011]
["bitfinex-derivatives","ETHF0:USTF0",1743441293219,2.47019,1845.0,1844.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743441293418,2.47019,1845.0,1844.9,2.54015]
["bitfinex-derivatives","ETHF0:USTF0",1743441297320,6.07219,1845.0,1844.9,2.54015]
["bitfinex-derivatives","ETHF0:USTF0",1743441297522,2.47019,1845.0,1844.9,2.54015]
["bitfinex-derivatives","ETHF0:USTF0",1743441300321,54.606,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743441300524,6.10152,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743441300726,5.0176,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743441301023,1.08398,1845.2,1845.1,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1743441301235,2.55988,1845.2,1845.1,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1743441301525,2.55988,1845.2,1845.1,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1743441302726,2.55988,1845.2,1845.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743441302927,2.55988,1845.2,1845.1,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1743441303230,1.08403,1845.1,1845.0,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1743441303429,2.55993,1845.1,1845.0,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1743441305130,2.55993,1845.1,1845.0,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1743441306320,3.9151,1845.3,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743441306527,4.68601,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743441306729,6.08741,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743441307531,2.48541,1845.2,1845.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743441308525,1.08403,1845.1,1845.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743441308733,1.08415,1844.9,1844.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743441309128,1.08415,1844.9,1844.8,1.79841]
["bitfinex-derivatives","ETHF0:USTF0",1743441309323,1.08406,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743441309528,1.08407,1845.1,1844.9,2.71025]
["bitfinex-derivatives","ETHF0:USTF0",1743441309826,1.08407,1845.1,1845.0,1.44577126]
["bitfinex-derivatives","ETHF0:USTF0",1743441310031,2.56307,1845.1,1845.0,1.44577126]
["bitfinex-derivatives","ETHF0:USTF0",1743441310231,2.56307,1845.1,1845.0,2.52983126]
["bitfinex-derivatives","ETHF0:USTF0",1743441310633,2.56307,1845.1,1845.0,2.52986126]
["bitfinex-derivatives","ETHF0:USTF0",1743441310834,2.56307,1845.1,1845.0,1.44577126]
["bitfinex-derivatives","ETHF0:USTF0",1743441311429,2.56307,1845.1,1845.0,2.53084582]
["bitfinex-derivatives","ETHF0:USTF0",1743441312038,2.56307,1845.1,1845.0,1.44675582]
["bitfinex-derivatives","ETHF0:USTF0",1743441312430,2.56307,1845.1,1845.0,2.53084582]
["bitfinex-derivatives","ETHF0:USTF0",1743441313426,2.56307,1845.1,1845.0,2.53159918]
["bitfinex-derivatives","ETHF0:USTF0",1743441313829,2.56307,1845.1,1845.0,2.53163499]
["bitfinex-derivatives","ETHF0:USTF0",1743441314938,2.56307,1845.1,1845.0,1.44754499]
["bitfinex-derivatives","ETHF0:USTF0",1743441315540,2.56307,1845.1,1845.0,2.53193779]
["bitfinex-derivatives","ETHF0:USTF0",1743441317035,3.602,1845.3,1845.0,1.44784779]
["bitfinex-derivatives","ETHF0:USTF0",1743441317341,3.602,1845.3,1845.2,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743441317342,2.56648,1845.3,1845.2,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743441317534,2.56648,1845.3,1845.2,0.72484779]
["bitfinex-derivatives","ETHF0:USTF0",1743441317843,1.08398,1845.2,1845.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743441318037,2.56648,1845.2,1845.1,1.43673726]
["bitfinex-derivatives","ETHF0:USTF0",1743441318740,2.56648,1845.2,1845.1,2.52076726]
["bitfinex-derivatives","ETHF0:USTF0",1743441318943,2.56648,1845.2,1845.1,1.43673726]
["bitfinex-derivatives","ETHF0:USTF0",1743441319447,2.56648,1845.2,1845.1,0.72493726]
["bitfinex-derivatives","ETHF0:USTF0",1743441319638,1.08409,1845.0,1844.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743441319940,1.08409,1845.0,1844.9,0.72514561]
["bitfinex-derivatives","ETHF0:USTF0",1743441319941,4.29189,1845.0,1844.9,0.72514561]
["bitfinex-derivatives","ETHF0:USTF0",1743441320345,5.68169,1845.0,1844.9,0.72514561]
["bitfinex-derivatives","ETHF0:USTF0",1743441320544,2.47389,1845.0,1844.9,0.72514561]
["bitfinex-derivatives","ETHF0:USTF0",1743441320942,2.47389,1845.0,1844.9,1.80929561]
["bitfinex-derivatives","ETHF0:USTF0",1743441321245,1.08419,1844.9,1844.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743441321545,2.47399,1844.9,1844.8,0.72517177]
["bitfinex-derivatives","ETHF0:USTF0",1743441321845,2.47399,1844.9,1844.8,0.72517252]
["bitfinex-derivatives","ETHF0:USTF0",1743441322047,2.47399,1844.9,1844.8,1.80938252]
["bitfinex-derivatives","ETHF0:USTF0",1743441322238,2.47399,1844.9,1844.8,0.72517252]
["bitfinex-derivatives","ETHF0:USTF0",1743441322438,2.47399,1844.9,1844.8,1.80938252]
["bitfinex-derivatives","ETHF0:USTF0",1743441322638,2.47399,1844.9,1844.8,0.72517252]
["bitfinex-derivatives","ETHF0:USTF0",1743441322846,2.47399,1844.9,1844.8,2.21557252]
["bitfinex-derivatives","ETHF0:USTF0",1743441324545,2.47399,1844.9,1844.8,0.72517252]
["bitfinex-derivatives","ETHF0:USTF0",1743441324546,3.19639,1844.9,1844.8,0.72517252]
["bitfinex-derivatives","ETHF0:USTF0",1743441325247,1.08421,1844.8,1844.7,1.82179758]
["bitfinex-derivatives","ETHF0:USTF0",1743441325551,2.56681,1844.8,1844.7,2.54703024]
["bitfinex-derivatives","ETHF0:USTF0",1743441325748,2.56681,1844.8,1844.7,3.92573024]
["bitfinex-derivatives","ETHF0:USTF0",1743441326541,1.4826,1844.8,1844.7,3.92573024]
["bitfinex-derivatives","ETHF0:USTF0",1743441326946,2.56681,1844.8,1844.7,3.92573024]
["bitfinex-derivatives","ETHF0:USTF0",1743441327148,2.56681,1844.8,1844.7,2.84136579]
["bitfinex-derivatives","ETHF0:USTF0",1743441327644,2.56681,1844.8,1844.7,2.84131727]
["bitfinex-derivatives","ETHF0:USTF0",1743441327846,2.56681,1844.8,1844.7,0.73321727]
["bitfinex-derivatives","ETHF0:USTF0",1743441328144,2.56681,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441329049,6.16881,1844.8,1844.7,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441330637,6.16881,1844.8,1844.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441331244,8.66881,1844.8,1844.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441332245,6.16881,1844.8,1844.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441335452,8.66881,1844.8,1844.7,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441339048,1.08474,1843.9,1843.8,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743441340150,1.08474,1843.9,1843.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743441340151,1.0848,1843.8,1843.7,0.73242504]
["bitfinex-derivatives","ETHF0:USTF0",1743441340350,2.4939,1843.8,1843.7,1.42482504]
["bitfinex-derivatives","ETHF0:USTF0",1743441340652,1.0848,1843.8,1843.7,1.42482504]
["bitfinex-derivatives","ETHF0:USTF0",1743441340850,1.0848,1843.8,1843.7,2.50968504]
["bitfinex-derivatives","ETHF0:USTF0",1743441341043,1.0848,1843.8,1843.7,2.50965504]
["bitfinex-derivatives","ETHF0:USTF0",1743441341353,1.0848,1843.8,1843.7,2.50968504]
["bitfinex-derivatives","ETHF0:USTF0",1743441342448,1.0848,1843.8,1843.7,3.92198504]
["bitfinex-derivatives","ETHF0:USTF0",1743441342648,1.0848,1843.8,1843.7,2.83712504]
["bitfinex-derivatives","ETHF0:USTF0",1743441343755,2.5176,1843.8,1843.7,2.83712504]
["bitfinex-derivatives","ETHF0:USTF0",1743441344450,1.0848,1843.8,1843.7,2.83712504]
["bitfinex-derivatives","ETHF0:USTF0",1743441346248,2.5176,1843.8,1843.7,0.00542504]
["bitfinex-derivatives","ETHF0:USTF0",1743441357460,2.5176,1843.8,1843.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441359696,1.08503,1843.4,1843.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743441359869,7.89583,1843.4,1843.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743441360464,9.26243,1843.4,1843.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743441360663,1.08509,1843.3,1843.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743441360860,2.45169,1843.3,1843.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743441361664,1.08509,1843.3,1843.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743441362266,2.50729,1843.3,1843.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743441364263,1.08509,1843.3,1843.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743441364463,4.68909,1843.3,1843.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743441364870,6.17079,1843.3,1843.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743441365960,4.68909,1843.3,1843.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743441366161,6.8118,1843.4,1843.2,2.53165]
["bitfinex-derivatives","ETHF0:USTF0",1743441366369,4.29283,1843.4,1843.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743441368473,5.73443,1843.4,1843.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743441369273,1.08509,1843.3,1843.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743441369573,2.52669,1843.3,1843.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743441370167,1.4416,1843.3,1842.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743441370372,4.29301,1843.1,1843.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743441370962,4.29301,1843.1,1843.0,3.25917]
["bitfinex-derivatives","ETHF0:USTF0",1743441371167,4.29301,1843.1,1843.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743441373578,4.29301,1843.1,1843.0,3.25917]
["bitfinex-derivatives","ETHF0:USTF0",1743441373779,1.08521,1843.1,1843.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743441374272,4.68917,1843.2,1843.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743441374575,4.68917,1843.2,1843.1,2.57251]
["bitfinex-derivatives","ETHF0:USTF0",1743441374970,1.08517,1843.2,1843.1,2.57251]
["bitfinex-derivatives","ETHF0:USTF0",1743441375170,1.08512,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743441375377,1.08512,1843.3,1843.2,2.57245]
["bitfinex-derivatives","ETHF0:USTF0",1743441375574,1.08507,1843.4,1843.3,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743441375782,1.08507,1843.4,1843.3,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1743441375974,1.08507,1843.4,1843.3,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743441376679,2.56737,1843.4,1843.3,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743441382974,1.08533,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441383173,1.08533,1842.9,1842.8,0.72518282]
["bitfinex-derivatives","ETHF0:USTF0",1743441383587,1.08533,1842.9,1842.8,1.43748282]
["bitfinex-derivatives","ETHF0:USTF0",1743441383788,1.0858,1842.1,1841.9,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1743441383980,1.0858,1842.1,1842.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743441384185,1.0858,1842.1,1842.0,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743441384582,1.0858,1842.1,1842.0,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743441385287,1.0858,1842.1,1842.0,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743441386081,1.0858,1842.1,1842.0,3.32096]
["bitfinex-derivatives","ETHF0:USTF0",1743441386281,1.0858,1842.1,1842.0,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743441386883,1.0858,1842.1,1842.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1743441387089,1.0858,1842.1,1842.0,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1743441387294,1.0858,1842.1,1842.0,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743441387713,1.0858,1842.1,1842.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1743441388019,1.0858,1842.1,1842.0,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743441388414,1.0858,1842.1,1842.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1743441388711,1.0858,1842.1,1842.0,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743441390692,1.0858,1842.1,1842.0,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1743441390994,1.0858,1842.1,1842.0,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743441392392,4.2936,1842.1,1842.0,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743441392791,4.2936,1842.1,1842.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743441392988,1.08598,1841.8,1841.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743441393488,4.68998,1841.8,1841.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743441394393,6.11548,1841.8,1841.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743441395083,6.11548,1841.8,1841.7,2.51874]
["bitfinex-derivatives","ETHF0:USTF0",1743441395293,6.11548,1841.8,1841.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743441395686,6.11548,1841.8,1841.7,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1743441397091,6.11548,1841.8,1841.7,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1743441397291,6.11548,1841.8,1841.7,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1743441397999,6.11548,1841.8,1841.7,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1743441398191,6.11548,1841.8,1841.7,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1743441399405,6.11548,1841.8,1841.7,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1743441399606,0.00813758,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743441399802,0.00813758,1841.9,1841.8,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1743441400705,1.09405758,1841.9,1841.8,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1743441400909,0.00813758,1841.9,1841.8,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1743441401112,1.09405758,1841.9,1841.8,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1743441402209,0.00813758,1841.9,1841.8,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1743441402405,0.00813758,1841.9,1841.8,5.67718]
["bitfinex-derivatives","ETHF0:USTF0",1743441402710,2.49125,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743441402908,2.45811053,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743441403517,2.45811053,1842.2,1842.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743441403703,2.45811053,1842.2,1842.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743441404307,1.08575,1842.2,1842.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743441404814,3.21593758,1842.3,1842.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743441405011,1.09382758,1842.3,1842.2,2.56474]
["bitfinex-derivatives","ETHF0:USTF0",1743441405209,1.09382758,1842.3,1842.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743441406911,1.09382758,1842.3,1842.2,2.56474]
["bitfinex-derivatives","ETHF0:USTF0",1743441407112,4.30162758,1842.3,1842.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743441407611,5.78002758,1842.3,1842.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743441408209,1.08574,1842.2,1842.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743441408511,2.58974,1842.2,1842.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743441408909,1.0858,1842.1,1842.0,1.50613758]
["bitfinex-derivatives","ETHF0:USTF0",1743441409105,2.5898,1842.1,1842.0,1.47299811]
["bitfinex-derivatives","ETHF0:USTF0",1743441409308,2.5898,1842.1,1842.0,2.55885811]
["bitfinex-derivatives","ETHF0:USTF0",1743441410019,1.504,1842.1,1842.0,2.55885811]
["bitfinex-derivatives","ETHF0:USTF0",1743441410716,2.5898,1842.1,1842.0,2.55885811]
["bitfinex-derivatives","ETHF0:USTF0",1743441411119,1.504,1842.1,1842.0,2.55885811]
["bitfinex-derivatives","ETHF0:USTF0",1743441411518,1.08575,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743441411721,1.08575,1842.2,1842.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1743441412019,2.55555,1842.2,1842.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1743441413221,2.55555,1842.2,1842.1,2.5205632]
["bitfinex-derivatives","ETHF0:USTF0",1743441413419,0.00813758,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743441413726,2.46381758,1842.3,1842.2,3.26639394]
["bitfinex-derivatives","ETHF0:USTF0",1743441415518,2.46381758,1842.3,1842.2,3.26621866]
["bitfinex-derivatives","ETHF0:USTF0",1743441417313,2.46381758,1842.3,1842.2,3.2660323]
["bitfinex-derivatives","ETHF0:USTF0",1743441417716,0.00813758,1842.3,1842.2,3.2660323]
["bitfinex-derivatives","ETHF0:USTF0",1743441418126,1.09381758,1842.3,1842.2,3.2660323]
["bitfinex-derivatives","ETHF0:USTF0",1743441419023,0.00813758,1842.3,1842.2,3.2660323]
["bitfinex-derivatives","ETHF0:USTF0",1743441419223,1.09381758,1842.3,1842.2,3.2660323]
["bitfinex-derivatives","ETHF0:USTF0",1743441419423,1.09381758,1842.3,1842.2,3.26583858]
["bitfinex-derivatives","ETHF0:USTF0",1743441420227,0.00813758,1842.3,1842.2,3.26583858]
["bitfinex-derivatives","ETHF0:USTF0",1743441420425,1.09381758,1842.3,1842.2,3.26583858]
["bitfinex-derivatives","ETHF0:USTF0",1743441421225,1.09381758,1842.3,1842.2,3.26580064]
["bitfinex-derivatives","ETHF0:USTF0",1743441421827,0.00813758,1842.3,1842.2,3.26580064]
["bitfinex-derivatives","ETHF0:USTF0",1743441422026,1.09381758,1842.3,1842.2,3.26580064]
["bitfinex-derivatives","ETHF0:USTF0",1743441422628,1.09381758,1842.3,1842.2,3.26565352]
["bitfinex-derivatives","ETHF0:USTF0",1743441422829,1.09381758,1842.3,1842.2,1.80455352]
["bitfinex-derivatives","ETHF0:USTF0",1743441423024,0.00813758,1842.3,1842.2,1.80455352]
["bitfinex-derivatives","ETHF0:USTF0",1743441424527,1.46393758,1842.3,1842.2,1.80454301]
["bitfinex-derivatives","ETHF0:USTF0",1743441424732,3.2078,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743441424929,1.08545,1842.8,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441425124,1.0855,1842.7,1842.6,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1743441425321,1.76373,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743441426129,3.26203,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743441426931,2.58373,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743441427630,2.58373,1842.8,1842.7,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1743441428429,1.08545,1842.7,1842.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441428627,2.52405,1842.7,1842.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441429821,2.52405,1842.7,1842.6,1.09363758]
["bitfinex-derivatives","ETHF0:USTF0",1743441431031,1.4386,1842.7,1842.6,1.09363758]
["bitfinex-derivatives","ETHF0:USTF0",1743441431228,2.52405,1842.7,1842.6,1.09363758]
["bitfinex-derivatives","ETHF0:USTF0",1743441433033,2.52405,1842.7,1842.6,2.46733758]
["bitfinex-derivatives","ETHF0:USTF0",1743441433735,1.4386,1842.7,1842.6,2.46733758]
["bitfinex-derivatives","ETHF0:USTF0",1743441433933,2.52405,1842.7,1842.6,2.46733758]
["bitfinex-derivatives","ETHF0:USTF0",1743441435543,1.4386,1842.7,1842.6,2.46733758]
["bitfinex-derivatives","ETHF0:USTF0",1743441436032,0.00813758,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743441436438,0.00813758,1842.9,1842.8,3.24760425]
["bitfinex-derivatives","ETHF0:USTF0",1743441437236,0.00813758,1842.9,1842.8,3.95320425]
["bitfinex-derivatives","ETHF0:USTF0",1743441438230,0.00813758,1842.9,1842.8,3.95276475]
["bitfinex-derivatives","ETHF0:USTF0",1743441439138,0.00813758,1842.9,1842.8,1.80366475]
["bitfinex-derivatives","ETHF0:USTF0",1743441439443,1.09346758,1842.9,1842.8,3.27056475]
["bitfinex-derivatives","ETHF0:USTF0",1743441440045,0.00813758,1842.9,1842.8,3.27056475]
["bitfinex-derivatives","ETHF0:USTF0",1743441440226,1.09346758,1842.9,1842.8,3.27056475]
["bitfinex-derivatives","ETHF0:USTF0",1743441440538,1.43533758,1842.9,1842.8,3.27056475]
["bitfinex-derivatives","ETHF0:USTF0",1743441440838,1.43533758,1842.9,1842.8,3.27036972]
["bitfinex-derivatives","ETHF0:USTF0",1743441442133,2.52066758,1842.9,1842.8,3.27051951]
["bitfinex-derivatives","ETHF0:USTF0",1743441442338,1.43533758,1842.9,1842.8,3.27051951]
["bitfinex-derivatives","ETHF0:USTF0",1743441442639,2.52066758,1842.9,1842.8,3.27051951]
["bitfinex-derivatives","ETHF0:USTF0",1743441442831,1.43533758,1842.9,1842.8,3.27051951]
["bitfinex-derivatives","ETHF0:USTF0",1743441443941,0.00813758,1842.9,1842.8,3.27051951]
["bitfinex-derivatives","ETHF0:USTF0",1743441444239,0.00813758,1842.9,1842.8,3.27045639]
["bitfinex-derivatives","ETHF0:USTF0",1743441446038,0.00813758,1842.9,1842.8,6.87145639]
["bitfinex-derivatives","ETHF0:USTF0",1743441446242,0.00813758,1842.9,1842.8,6.87134969]
["bitfinex-derivatives","ETHF0:USTF0",1743441446645,0.00813758,1842.9,1842.8,6.87133097]
["bitfinex-derivatives","ETHF0:USTF0",1743441447338,6.41031,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743441447546,4.96981748,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743441447938,4.96981748,1843.3,1843.2,2.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743441448143,1.77861,1843.3,1843.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743441448341,1.08515,1843.2,1843.1,2.45926]
["bitfinex-derivatives","ETHF0:USTF0",1743441448534,1.08515,1843.2,1843.1,3.88146]
["bitfinex-derivatives","ETHF0:USTF0",1743441448939,1.83105,1843.2,1843.1,3.88146]
["bitfinex-derivatives","ETHF0:USTF0",1743441449349,1.08527,1843.1,1843.0,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743441449850,1.08527,1843.1,1843.0,2.56821]
["bitfinex-derivatives","ETHF0:USTF0",1743441450545,1.08527,1843.1,1843.0,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743441450747,1.08527,1843.0,1842.9,5.77609]
["bitfinex-derivatives","ETHF0:USTF0",1743441450950,1.08527,1843.0,1842.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743441450951,1.08539,1842.8,1842.7,13.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743441451145,1.08539,1842.8,1842.7,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1743441451948,1.80799,1842.8,1842.7,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1743441452248,1.80799,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441452545,1.80799,1842.8,1842.7,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743441453051,1.80799,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441453254,1.80799,1842.8,1842.7,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743441454253,0.7226,1842.8,1842.7,5.01213991]
["bitfinex-derivatives","ETHF0:USTF0",1743441454746,0.7226,1842.8,1842.7,6.51583991]
["bitfinex-derivatives","ETHF0:USTF0",1743441454747,1.80799,1842.8,1842.7,6.51583991]
["bitfinex-derivatives","ETHF0:USTF0",1743441455149,1.80799,1842.8,1842.7,5.79695]
["bitfinex-derivatives","ETHF0:USTF0",1743441455550,1.80799,1842.8,1842.7,2.58915]
["bitfinex-derivatives","ETHF0:USTF0",1743441455852,1.80799,1842.8,1842.6,0.75303758]
["bitfinex-derivatives","ETHF0:USTF0",1743441455853,1.08545,1842.7,1842.6,1.83850758]
["bitfinex-derivatives","ETHF0:USTF0",1743441456049,1.08545,1842.7,1842.6,2.87534733]
["bitfinex-derivatives","ETHF0:USTF0",1743441456353,1.08545,1842.7,1842.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441456549,3.9304,1842.8,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743441456753,1.08573,1842.3,1842.2,0.71903352]
["bitfinex-derivatives","ETHF0:USTF0",1743441456948,1.08573,1842.3,1842.0,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743441456949,1.0858,1842.1,1842.0,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743441457153,1.0858,1842.1,1842.0,0.71912719]
["bitfinex-derivatives","ETHF0:USTF0",1743441457352,1.0858,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743441457548,2.48827,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743441457755,1.41063758,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743441457944,1.41063758,1842.2,1842.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743441458144,0.00813758,1842.2,1842.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743441458349,1.09387758,1842.2,1842.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743441459150,1.0858,1842.1,1842.0,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743441459351,1.0858,1842.1,1842.0,2.56532]
["bitfinex-derivatives","ETHF0:USTF0",1743441459752,1.0858,1842.1,1842.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743441460156,1.0858,1842.1,1842.0,2.56536]
["bitfinex-derivatives","ETHF0:USTF0",1743441460755,1.0858,1842.1,1842.0,2.56531]
["bitfinex-derivatives","ETHF0:USTF0",1743441460952,0.00813758,1842.2,1842.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743441461154,1.05266053,1842.1,1842.0,2.56532]
["bitfinex-derivatives","ETHF0:USTF0",1743441461353,1.05266053,1842.1,1842.0,2.53218053]
["bitfinex-derivatives","ETHF0:USTF0",1743441462056,0.00813758,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743441462262,1.08574,1842.2,1842.1,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743441462757,4.97749811,1842.4,1842.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743441462958,1.08574,1842.2,1842.1,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743441464152,2.57217758,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743441464366,1.08574,1842.2,1842.1,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743441464554,2.56404,1842.2,1842.1,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743441464859,2.56404,1842.2,1841.9,0.73313758]
["bitfinex-derivatives","ETHF0:USTF0",1743441464860,1.08586,1842.0,1841.9,1.81900758]
["bitfinex-derivatives","ETHF0:USTF0",1743441465062,1.08586,1842.0,1841.9,1.46843758]
["bitfinex-derivatives","ETHF0:USTF0",1743441465252,1.08586,1842.0,1841.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441465454,3.27216,1842.0,1841.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441466254,3.27216,1842.0,1841.9,1.09405758]
["bitfinex-derivatives","ETHF0:USTF0",1743441466863,3.27216,1842.0,1841.9,2.55435758]
["bitfinex-derivatives","ETHF0:USTF0",1743441467063,2.1863,1842.0,1841.9,2.55435758]
["bitfinex-derivatives","ETHF0:USTF0",1743441467264,3.27216,1842.0,1841.9,2.55435758]
["bitfinex-derivatives","ETHF0:USTF0",1743441468159,3.27216,1842.0,1841.9,3.28165758]
["bitfinex-derivatives","ETHF0:USTF0",1743441468653,2.52356,1842.0,1841.9,3.28165758]
["bitfinex-derivatives","ETHF0:USTF0",1743441470759,1.4377,1842.0,1841.9,3.28165758]
["bitfinex-derivatives","ETHF0:USTF0",1743441470958,2.52356,1842.0,1841.9,3.28165758]
["bitfinex-derivatives","ETHF0:USTF0",1743441472357,2.52356,1842.0,1841.9,2.55435758]
["bitfinex-derivatives","ETHF0:USTF0",1743441472763,2.52356,1842.0,1841.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441474863,2.52356,1842.0,1841.9,1.09405758]
["bitfinex-derivatives","ETHF0:USTF0",1743441475063,2.52356,1842.0,1841.9,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441476164,2.52356,1842.0,1841.9,1.09405758]
["bitfinex-derivatives","ETHF0:USTF0",1743441476366,2.52356,1842.0,1841.9,2.48645758]
["bitfinex-derivatives","ETHF0:USTF0",1743441476958,2.52356,1842.0,1841.9,1.40053758]
["bitfinex-derivatives","ETHF0:USTF0",1743441478069,1.08604,1841.7,1841.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743441478562,1.08604,1841.7,1841.5,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743441478765,1.08604,1841.7,1841.6,2.56449]
["bitfinex-derivatives","ETHF0:USTF0",1743441478965,1.82131,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743441479165,7.89476,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743441479364,7.89476,1841.9,1841.8,1.81268]
["bitfinex-derivatives","ETHF0:USTF0",1743441480069,4.68696,1841.9,1841.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743441480274,4.68696,1841.9,1841.8,1.81268]
["bitfinex-derivatives","ETHF0:USTF0",1743441480568,1.08592,1841.9,1841.8,1.81264]
["bitfinex-derivatives","ETHF0:USTF0",1743441483065,1.08592,1841.9,1841.8,1.81268]
["bitfinex-derivatives","ETHF0:USTF0",1743441483962,1.08592,1841.9,1841.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743441484170,1.08592,1841.9,1841.8,1.81268]
["bitfinex-derivatives","ETHF0:USTF0",1743441484978,4.68691,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743441485269,4.68691,1842.0,1841.9,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743441485575,1.08592,1841.9,1841.8,1.81268]
["bitfinex-derivatives","ETHF0:USTF0",1743441486167,1.08592,1841.9,1841.8,3.24718]
["bitfinex-derivatives","ETHF0:USTF0",1743441486472,1.08592,1841.9,1841.8,3.96703127]
["bitfinex-derivatives","ETHF0:USTF0",1743441487173,1.08592,1841.9,1841.8,3.24718]
["bitfinex-derivatives","ETHF0:USTF0",1743441487576,1.08592,1841.9,1841.8,3.96708102]
["bitfinex-derivatives","ETHF0:USTF0",1743441488278,1.08592,1841.9,1841.8,2.88110102]
["bitfinex-derivatives","ETHF0:USTF0",1743441488476,1.08592,1841.9,1841.8,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743441488879,1.08592,1841.9,1841.8,3.96711484]
["bitfinex-derivatives","ETHF0:USTF0",1743441489675,3.2078,1842.1,1841.8,5.59594484]
["bitfinex-derivatives","ETHF0:USTF0",1743441489880,3.601,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743441490078,2.53375,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743441490275,1.0858,1842.1,1842.0,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1743441490475,1.0858,1842.1,1842.0,3.25766333]
["bitfinex-derivatives","ETHF0:USTF0",1743441490676,1.0858,1842.1,1842.0,3.25767672]
["bitfinex-derivatives","ETHF0:USTF0",1743441490877,1.0858,1842.1,1842.0,1.45196053]
["bitfinex-derivatives","ETHF0:USTF0",1743441491078,1.08592,1841.9,1841.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743441491281,1.08592,1841.9,1841.8,2.53259559]
["bitfinex-derivatives","ETHF0:USTF0",1743441492182,1.08592,1841.9,1841.8,1.44664559]
["bitfinex-derivatives","ETHF0:USTF0",1743441492371,1.08598,1841.8,1841.7,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1743441492586,1.08598,1841.8,1841.7,2.52825053]
["bitfinex-derivatives","ETHF0:USTF0",1743441493586,1.08598,1841.8,1841.7,4.02177053]
["bitfinex-derivatives","ETHF0:USTF0",1743441494075,2.46718,1841.8,1841.7,4.02177053]
["bitfinex-derivatives","ETHF0:USTF0",1743441494383,2.46718,1841.8,1841.7,4.02211701]
["bitfinex-derivatives","ETHF0:USTF0",1743441495085,2.46718,1841.8,1841.7,4.02211485]
["bitfinex-derivatives","ETHF0:USTF0",1743441495881,1.3812,1841.8,1841.7,4.02211485]
["bitfinex-derivatives","ETHF0:USTF0",1743441496086,2.53023,1842.1,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743441496276,2.53023,1842.1,1842.0,1.80627485]
["bitfinex-derivatives","ETHF0:USTF0",1743441496486,2.53023,1842.1,1842.0,1.80618952]
["bitfinex-derivatives","ETHF0:USTF0",1743441497687,2.53023,1842.1,1842.0,0.72038952]
["bitfinex-derivatives","ETHF0:USTF0",1743441497988,1.08586,1842.0,1841.9,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1743441498182,1.4444,1842.0,1841.9,3.26097058]
["bitfinex-derivatives","ETHF0:USTF0",1743441498787,2.53026,1842.0,1841.9,0.72038058]
["bitfinex-derivatives","ETHF0:USTF0",1743441498996,1.08592,1841.9,1841.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743441499176,1.08604,1841.7,1841.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441499783,2.1617,1841.8,1841.6,1.09418758]
["bitfinex-derivatives","ETHF0:USTF0",1743441499993,1.08604,1841.7,1841.6,2.56578758]
["bitfinex-derivatives","ETHF0:USTF0",1743441500193,1.4494,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743441500489,2.53538,1841.8,1841.7,2.19199959]
["bitfinex-derivatives","ETHF0:USTF0",1743441500691,2.53538,1841.8,1841.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743441500993,1.08604,1841.7,1841.6,1.09422758]
["bitfinex-derivatives","ETHF0:USTF0",1743441501193,2.53544,1841.7,1841.6,3.28628453]
["bitfinex-derivatives","ETHF0:USTF0",1743441504192,2.53544,1841.7,1841.6,2.20019453]
["bitfinex-derivatives","ETHF0:USTF0",1743441504589,5.74324,1841.7,1841.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441507089,5.74324,1841.7,1841.6,1.41893758]
["bitfinex-derivatives","ETHF0:USTF0",1743441509495,2.53544,1841.7,1841.6,1.41893758]
["bitfinex-derivatives","ETHF0:USTF0",1743441516705,2.53544,1841.7,1841.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441516706,5.74324,1841.7,1841.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441518208,9.34324,1841.7,1841.6,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1743441520105,9.34324,1841.7,1841.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441520413,11.84324,1841.7,1841.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441520804,9.34324,1841.7,1841.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441521211,9.78340046,1841.7,1841.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441521405,9.34324,1841.7,1841.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441522303,5.74324,1841.7,1841.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441522615,9.34224,1841.7,1841.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441523012,5.74324,1841.7,1841.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441523212,9.34224,1841.7,1841.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441523613,9.34224,1841.7,1841.6,1.36680758]
["bitfinex-derivatives","ETHF0:USTF0",1743441526408,1.08601,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743441526710,1.08601,1841.8,1841.7,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1743441527915,1.08601,1841.8,1841.7,2.48513421]
["bitfinex-derivatives","ETHF0:USTF0",1743441528519,1.08601,1841.8,1841.7,2.4853539]
["bitfinex-derivatives","ETHF0:USTF0",1743441528721,1.08601,1841.8,1841.7,1.3993439]
["bitfinex-derivatives","ETHF0:USTF0",1743441528920,1.08601,1841.8,1841.7,2.4853839]
["bitfinex-derivatives","ETHF0:USTF0",1743441529320,1.08601,1841.8,1841.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743441529623,1.08601,1841.8,1841.7,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1743441529825,1.08601,1841.8,1841.7,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743441530925,1.08601,1841.8,1841.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743441531225,1.76541,1841.8,1841.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743441531826,1.08604,1841.7,1841.6,2.19690758]
["bitfinex-derivatives","ETHF0:USTF0",1743441532010,2.46124,1841.7,1841.6,2.19690758]
["bitfinex-derivatives","ETHF0:USTF0",1743441532212,2.46124,1841.7,1841.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441532425,6.78124,1841.7,1841.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441532614,6.06024,1841.7,1841.6,0.71000758]
["bitfinex-derivatives","ETHF0:USTF0",1743441532815,6.06024,1841.7,1841.6,2.07120758]
["bitfinex-derivatives","ETHF0:USTF0",1743441533821,6.06024,1841.7,1841.6,1.36120758]
["bitfinex-derivatives","ETHF0:USTF0",1743441534131,6.06024,1841.7,1841.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441536325,6.06024,1841.7,1841.6,1.43340758]
["bitfinex-derivatives","ETHF0:USTF0",1743441540321,2.46124,1841.7,1841.6,1.43340758]
["bitfinex-derivatives","ETHF0:USTF0",1743441540825,2.46124,1841.7,1841.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441541926,2.46124,1841.7,1841.6,1.43270758]
["bitfinex-derivatives","ETHF0:USTF0",1743441542622,2.46124,1841.7,1841.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441543226,4.96124,1841.7,1841.6,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743441546132,1.08627,1841.3,1841.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743441546337,7.89207,1841.3,1841.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743441547035,9.28197,1841.3,1841.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743441547327,1.08633,1841.2,1841.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743441547636,2.50013,1841.2,1841.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743441548029,1.08633,1841.2,1841.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743441548425,2.50013,1841.2,1841.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743441549335,1.08633,1841.2,1841.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743441549838,2.50013,1841.2,1841.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743441552543,3.96213,1841.2,1841.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743441553135,1.08639,1841.1,1841.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743441553332,5.66969,1841.1,1841.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743441553635,5.66969,1841.1,1841.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743441554229,1.08645,1841.0,1840.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743441554433,2.46195,1841.0,1840.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743441554628,6.05995,1841.0,1840.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743441554833,6.05995,1841.0,1840.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743441558041,2.46195,1841.0,1840.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743441558743,1.08645,1841.0,1840.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743441559243,1.08645,1841.0,1840.9,3.19881]
["bitfinex-derivatives","ETHF0:USTF0",1743441559448,1.08645,1841.0,1840.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743441562241,1.08643,1841.1,1840.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743441562545,1.08643,1841.1,1841.0,2.49514]
["bitfinex-derivatives","ETHF0:USTF0",1743441563235,1.08643,1841.1,1841.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743441564038,4.29423,1841.1,1841.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743441564244,1.08643,1841.1,1841.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743441566349,4.29423,1841.1,1841.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743441567746,1.08645,1841.0,1840.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743441567946,2.51285,1841.0,1840.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743441569145,2.51285,1841.0,1840.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743441571546,2.51285,1841.0,1840.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743441571547,6.11085,1841.0,1840.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743441571743,6.11085,1841.0,1840.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743441571744,1.08663,1840.7,1840.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743441571941,4.29443,1840.7,1840.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743441572138,4.29443,1840.7,1840.0,5.86375447]
["bitfinex-derivatives","ETHF0:USTF0",1743441572139,3.2078,1840.5,1838.9,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743441572341,4.29507,1839.6,1839.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743441572944,5.67457,1839.6,1839.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743441574348,4.29507,1839.6,1839.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743441574945,5.73497,1839.6,1839.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743441576354,1.08739,1839.4,1839.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743441577244,5.735,1839.6,1839.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1743441577444,5.735,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743441577445,4.6477,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743441577644,4.6477,1839.6,1839.4,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1743441577645,5.73499,1839.6,1839.4,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1743441578052,5.73499,1839.6,1839.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743441578247,5.73499,1839.6,1839.4,2.45097]
["bitfinex-derivatives","ETHF0:USTF0",1743441578453,5.73499,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743441578756,5.73497,1839.6,1839.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743441579062,5.73497,1839.6,1839.5,2.57283]
["bitfinex-derivatives","ETHF0:USTF0",1743441579855,5.73497,1839.6,1839.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743441580952,5.73497,1839.6,1839.5,2.57283]
["bitfinex-derivatives","ETHF0:USTF0",1743441581650,5.73497,1839.6,1839.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743441581852,5.73497,1839.6,1839.5,2.57283]
["bitfinex-derivatives","ETHF0:USTF0",1743441582953,4.29507,1839.6,1839.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743441583256,1.08739,1839.4,1839.3,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1743441583444,1.08739,1839.4,1839.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743441585355,1.4527,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743441585555,2.54005,1839.5,1839.4,2.53689]
["bitfinex-derivatives","ETHF0:USTF0",1743441585752,2.54003,1839.5,1839.4,2.53689]
["bitfinex-derivatives","ETHF0:USTF0",1743441586259,2.54003,1839.5,1839.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743441587261,1.0873,1839.6,1839.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743441587957,2.57447,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743441588861,2.57447,1839.7,1839.6,2.54057]
["bitfinex-derivatives","ETHF0:USTF0",1743441589763,2.57447,1839.7,1839.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743441590062,2.57447,1839.7,1839.6,2.54057]
["bitfinex-derivatives","ETHF0:USTF0",1743441594259,2.57447,1839.7,1839.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743441594454,1.08727,1839.6,1839.5,1.83721]
["bitfinex-derivatives","ETHF0:USTF0",1743441594660,5.73407,1839.6,1839.5,3.28861]
["bitfinex-derivatives","ETHF0:USTF0",1743441595260,5.73407,1839.6,1839.5,1.83721]
["bitfinex-derivatives","ETHF0:USTF0",1743441595465,1.08739,1839.4,1839.3,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743441595966,1.08739,1839.4,1839.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743441596163,1.08739,1839.4,1839.3,3.22625]
["bitfinex-derivatives","ETHF0:USTF0",1743441596358,1.08739,1839.4,1839.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743441596565,1.08739,1839.4,1839.3,3.22625]
["bitfinex-derivatives","ETHF0:USTF0",1743441598465,1.08739,1839.4,1839.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743441598766,1.08739,1839.4,1839.3,3.22625]
["bitfinex-derivatives","ETHF0:USTF0",1743441599065,1.08739,1839.4,1839.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743441599467,1.08739,1839.4,1839.3,3.22625]
["bitfinex-derivatives","ETHF0:USTF0",1743441600064,1.08739,1839.4,1839.3,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1743441600369,1.08739,1839.4,1839.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743441600869,1.08745,1839.3,1839.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743441601061,2.46985,1839.3,1839.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743441601262,1.3824,1839.3,1839.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743441601465,1.08757,1839.1,1839.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743441602462,4.29537,1839.1,1839.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743441602665,2.54157,1839.1,1839.0,2.54263]
["bitfinex-derivatives","ETHF0:USTF0",1743441602871,4.2953,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743441603066,4.6618,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743441603271,4.6618,1839.3,1839.1,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1743441603472,2.54151,1839.2,1839.1,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1743441603671,1.08763,1839.1,1839.0,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743441603978,2.54163,1839.1,1839.0,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743441604175,5.74943,1839.1,1839.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743441604472,2.54163,1839.1,1839.0,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743441604667,2.54157,1839.1,1839.0,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743441606279,5.74937,1839.1,1839.0,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743441606674,5.74937,1839.1,1839.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743441606877,1.08763,1839.0,1838.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743441607075,1.08782,1838.8,1838.7,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1743441607276,1.08782,1838.8,1838.7,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1743441607585,4.29562,1838.8,1838.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743441607875,4.29562,1838.8,1838.7,2.56011]
["bitfinex-derivatives","ETHF0:USTF0",1743441608076,1.08781,1838.7,1838.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743441608276,2.45911,1838.7,1838.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743441608882,2.45911,1838.7,1838.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1743441609885,1.08798,1838.5,1838.4,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1743441610081,1.08798,1838.5,1838.4,3.18674]
["bitfinex-derivatives","ETHF0:USTF0",1743441610284,2.71997,1838.4,1837.8,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1743441610584,2.72038,1838.2,1837.9,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743441610778,3.2078,1838.3,1837.9,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743441610779,1.08822,1838.0,1837.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743441610982,1.08822,1838.0,1837.9,2.47368]
["bitfinex-derivatives","ETHF0:USTF0",1743441611182,1.3713,1838.1,1837.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743441611382,2.45948,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743441611686,2.45951,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743441611885,1.08822,1838.0,1837.9,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1743441612386,4.5791,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743441612387,5.66731,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743441612584,5.66731,1838.1,1838.0,3.24522]
["bitfinex-derivatives","ETHF0:USTF0",1743441612785,2.45951,1838.1,1838.0,3.24522]
["bitfinex-derivatives","ETHF0:USTF0",1743441612982,2.45951,1838.1,1838.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1743441613186,1.08816,1838.1,1838.0,3.24518]
["bitfinex-derivatives","ETHF0:USTF0",1743441613486,1.4659,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441613686,1.4659,1838.2,1838.1,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1743441613984,2.554,1838.2,1838.1,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1743441614590,1.08816,1838.1,1838.0,1.79918]
["bitfinex-derivatives","ETHF0:USTF0",1743441614889,1.08822,1838.0,1837.9,2.47838]
["bitfinex-derivatives","ETHF0:USTF0",1743441615093,1.08828,1837.9,1837.8,1.76819]
["bitfinex-derivatives","ETHF0:USTF0",1743441615282,2.49518,1837.9,1837.8,3.15829]
["bitfinex-derivatives","ETHF0:USTF0",1743441615488,3.9457,1838.1,1837.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743441615489,1.08826,1838.0,1837.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743441615689,2.49516,1838.0,1837.9,2.47838]
["bitfinex-derivatives","ETHF0:USTF0",1743441615884,2.49516,1838.0,1837.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743441616088,2.49516,1838.0,1837.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743441616089,1.4069,1838.0,1837.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743441616283,1.4069,1838.0,1837.9,2.47838]
["bitfinex-derivatives","ETHF0:USTF0",1743441616501,1.4069,1838.0,1837.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743441616684,4.29608,1837.9,1837.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743441616889,4.29608,1837.9,1837.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1743441617084,1.08834,1837.8,1837.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743441617385,2.47184,1837.8,1837.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743441617790,2.47184,1837.8,1837.7,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743441618088,1.3835,1837.8,1837.7,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743441618294,0.00815992,1837.9,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743441618595,1.09643992,1837.9,1837.8,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1743441619688,1.09643992,1837.9,1837.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743441619689,4.30423992,1837.9,1837.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743441620091,4.30423992,1837.9,1837.8,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1743441620290,5.76833992,1837.9,1837.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743441620584,5.76833992,1837.9,1837.8,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1743441621296,1.47225992,1837.9,1837.8,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1743441621889,0.00815992,1837.9,1837.8,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1743441622395,3.2078,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441622590,4.29584,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441622991,1.0881,1838.2,1838.1,3.15535]
["bitfinex-derivatives","ETHF0:USTF0",1743441623193,1.0881,1838.2,1838.1,1.79225]
["bitfinex-derivatives","ETHF0:USTF0",1743441623397,2.451,1838.2,1838.1,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1743441624901,0.00815992,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441625397,1.09619992,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441625590,0.00815992,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441626197,1.0881,1838.2,1838.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743441626396,2.474,1838.2,1838.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743441626603,1.08816,1838.1,1838.0,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441626897,5.68186,1838.1,1838.0,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441627105,5.68186,1838.1,1838.0,1.09637992]
["bitfinex-derivatives","ETHF0:USTF0",1743441627401,2.47406,1838.1,1838.0,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441627600,2.47406,1838.1,1838.0,1.09637992]
["bitfinex-derivatives","ETHF0:USTF0",1743441628289,1.08815,1838.2,1838.0,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441628494,1.08815,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441628495,2.47405,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441628696,2.47405,1838.2,1838.1,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1743441629199,0.00815992,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441631696,1.09619992,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441632003,1.0881,1838.2,1838.1,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1743441632200,2.5384,1838.2,1838.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743441632402,1.08816,1838.1,1838.0,1.09635992]
["bitfinex-derivatives","ETHF0:USTF0",1743441632597,2.53846,1838.1,1838.0,1.09635992]
["bitfinex-derivatives","ETHF0:USTF0",1743441632799,1.4503,1838.1,1838.0,1.09635992]
["bitfinex-derivatives","ETHF0:USTF0",1743441632999,4.30404992,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441633502,1.08816,1838.2,1838.1,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1743441634099,1.08816,1838.1,1838.0,1.79221992]
["bitfinex-derivatives","ETHF0:USTF0",1743441634401,2.53844,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441634711,1.4503,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441634909,2.5384,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441635204,1.08816,1838.1,1838.0,1.79223992]
["bitfinex-derivatives","ETHF0:USTF0",1743441635407,2.53845,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441635797,5.70043992,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441636000,1.08816,1838.2,1838.1,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743441636205,1.08816,1838.1,1838.0,1.79225992]
["bitfinex-derivatives","ETHF0:USTF0",1743441636401,2.48455,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441636605,1.3964,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441636805,2.4845,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441637005,0.00815992,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441637200,2.49259992,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441637407,4.12467992,1838.3,1838.0,0.70405992]
["bitfinex-derivatives","ETHF0:USTF0",1743441637701,1.08816,1838.1,1838.0,1.79222992]
["bitfinex-derivatives","ETHF0:USTF0",1743441637909,2.48455,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441638402,2.4845,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441638603,1.3964,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441638812,0.00815992,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441639010,1.08783,1838.7,1838.5,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743441639310,1.08783,1838.7,1838.6,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1743441639608,1.08783,1838.7,1838.6,2.57341]
["bitfinex-derivatives","ETHF0:USTF0",1743441639809,2.44793,1838.7,1838.6,2.57341]
["bitfinex-derivatives","ETHF0:USTF0",1743441640206,5.65573,1838.7,1838.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743441640510,1.08787,1838.6,1838.5,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1743441640704,2.44797,1838.6,1838.5,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1743441641704,1.08783,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743441642103,2.06495992,1838.8,1838.4,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743441642104,1.0879,1838.6,1838.5,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1743441642510,2.45155,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743441643211,1.08787,1838.6,1838.5,2.56348]
["bitfinex-derivatives","ETHF0:USTF0",1743441643405,1.3637,1838.6,1838.5,2.56348]
["bitfinex-derivatives","ETHF0:USTF0",1743441644411,2.45157,1838.6,1838.5,2.56348]
["bitfinex-derivatives","ETHF0:USTF0",1743441644708,1.3637,1838.6,1838.5,2.56348]
["bitfinex-derivatives","ETHF0:USTF0",1743441645016,1.09592992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441645213,2.50612992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441645414,1.41835992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441645605,1.41835992,1838.8,1838.7,2.56761]
["bitfinex-derivatives","ETHF0:USTF0",1743441645808,0.00815992,1838.8,1838.7,2.56761]
["bitfinex-derivatives","ETHF0:USTF0",1743441646215,1.09590992,1838.8,1838.7,2.56761]
["bitfinex-derivatives","ETHF0:USTF0",1743441646515,1.41835992,1838.8,1838.7,2.56761]
["bitfinex-derivatives","ETHF0:USTF0",1743441648123,1.41835992,1838.8,1838.7,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1743441648911,2.50610992,1838.8,1838.7,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1743441650422,1.08793,1838.6,1838.5,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1743441650910,1.08793,1838.6,1838.5,2.51498]
["bitfinex-derivatives","ETHF0:USTF0",1743441651116,2.45323,1838.6,1838.5,2.51498]
["bitfinex-derivatives","ETHF0:USTF0",1743441651311,1.08798,1838.4,1838.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743441651517,1.08798,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743441651815,1.08788,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1743441652016,1.09595992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441652317,1.08787,1838.6,1838.5,2.51498]
["bitfinex-derivatives","ETHF0:USTF0",1743441653620,1.08787,1838.7,1838.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743441654117,4.29567,1838.7,1838.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743441654512,1.08787,1838.6,1838.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1743441655810,1.08797,1838.5,1838.4,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743441656019,1.78427,1838.5,1838.4,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743441656416,1.78427,1838.5,1838.4,2.55742]
["bitfinex-derivatives","ETHF0:USTF0",1743441656916,0.6963,1838.5,1838.4,2.55742]
["bitfinex-derivatives","ETHF0:USTF0",1743441657116,1.78423,1838.5,1838.4,2.55742]
["bitfinex-derivatives","ETHF0:USTF0",1743441657822,0.6963,1838.5,1838.4,2.55742]
["bitfinex-derivatives","ETHF0:USTF0",1743441658021,1.08792,1838.6,1838.5,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743441658222,1.08792,1838.6,1838.5,2.55743]
["bitfinex-derivatives","ETHF0:USTF0",1743441658516,1.08793,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743441658919,1.08798,1838.4,1838.3,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743441659116,1.08804,1838.3,1838.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743441659322,1.0881,1838.2,1838.1,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1743441659516,1.0881,1838.2,1838.1,3.29386]
["bitfinex-derivatives","ETHF0:USTF0",1743441660524,3.2078,1838.5,1838.1,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743441660822,6.3207,1838.6,1838.5,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743441660823,4.9773,1838.6,1838.5,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743441661019,4.9773,1838.6,1838.3,2.72001]
["bitfinex-derivatives","ETHF0:USTF0",1743441661020,1.08798,1838.5,1838.4,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743441661215,1.08798,1838.5,1838.4,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1743441661425,1.08789,1838.7,1838.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1743441661925,5.93533992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441661926,1.09596992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441662326,1.08781,1838.7,1838.6,2.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743441663122,2.51861,1838.7,1838.6,2.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743441663324,1.4308,1838.7,1838.6,2.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743441663924,2.51861,1838.7,1838.6,2.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743441664224,1.4308,1838.7,1838.6,2.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743441664421,0.00815992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441665233,2.52670992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441666019,1.43895992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441666221,2.52670992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441666422,2.52670992,1838.8,1838.6,2.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743441666423,1.08781,1838.7,1838.6,2.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743441666622,2.50081,1838.7,1838.6,2.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743441666824,1.413,1838.7,1838.6,2.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743441667425,0.00815992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441667626,1.09590992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441667921,0.00815992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441668128,1.09590992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441668726,0.00815992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441674320,1.48455992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441675327,0.00815992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441675531,9.92e-06,1838.8,1838.7,14.00161]
["bitfinex-derivatives","ETHF0:USTF0",1743441676533,9.92e-06,1838.8,1838.7,15.40881]
["bitfinex-derivatives","ETHF0:USTF0",1743441677032,9.92e-06,1838.8,1838.7,12.20101]
["bitfinex-derivatives","ETHF0:USTF0",1743441677227,9.92e-06,1838.8,1838.7,15.40881]
["bitfinex-derivatives","ETHF0:USTF0",1743441677822,9.92e-06,1838.8,1838.7,19.00881]
["bitfinex-derivatives","ETHF0:USTF0",1743441678222,9.92e-06,1838.8,1838.7,15.80101]
["bitfinex-derivatives","ETHF0:USTF0",1743441678531,9.92e-06,1838.8,1838.7,2.49501]
["bitfinex-derivatives","ETHF0:USTF0",1743441678727,9.92e-06,1838.8,1838.7,6.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743441679537,1.08775992,1838.8,1838.7,2.49501]
["bitfinex-derivatives","ETHF0:USTF0",1743441679832,1.08781,1838.7,1838.6,4.68782]
["bitfinex-derivatives","ETHF0:USTF0",1743441680138,3.22641,1838.7,1838.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743441680333,3.22641,1838.7,1838.6,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1743441681636,9.92e-06,1838.8,1838.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743441681833,9.92e-06,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441682132,2.46715992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441682438,1.37940992,1838.8,1838.7,2.58801]
["bitfinex-derivatives","ETHF0:USTF0",1743441683333,9.92e-06,1838.8,1838.7,2.58801]
["bitfinex-derivatives","ETHF0:USTF0",1743441683938,1.08775992,1838.8,1838.7,2.58801]
["bitfinex-derivatives","ETHF0:USTF0",1743441684136,2.50405992,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441686961,1.08781,1838.7,1838.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743441687234,4.09305,1838.7,1838.2,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1743441687464,1.08797,1838.5,1838.4,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743441687857,2.46147,1838.5,1838.4,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743441688366,1.08798,1838.4,1838.3,2.57679]
["bitfinex-derivatives","ETHF0:USTF0",1743441688569,2.72012,1838.3,1838.0,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441688873,1.08816,1838.1,1838.0,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441689256,2.46166,1838.1,1838.0,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441690163,1.0884,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743441690756,1.4633,1837.7,1837.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743441690951,1.4633,1837.7,1837.6,2.56323]
["bitfinex-derivatives","ETHF0:USTF0",1743441691756,0.00815992,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743441691936,0.00815992,1837.8,1837.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743441692243,1.47145992,1837.8,1837.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743441693037,0.00815992,1837.8,1837.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743441693339,0.00815992,1837.8,1837.7,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1743441693548,0.00815992,1837.8,1837.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743441693747,0.00815992,1837.8,1837.7,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1743441694742,0.00815992,1837.8,1837.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743441696545,1.37855992,1837.8,1837.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743441697334,2.46689992,1837.8,1837.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743441697539,1.37855992,1837.8,1837.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743441698444,0.00815992,1837.8,1837.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743441700044,3.2078,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441700247,1.4179,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441701036,2.50598,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441702655,1.4179,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441703344,2.50594,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441704143,1.4179,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441704540,1.4179,1838.3,1838.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1743441705147,0.00815992,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743441705350,0.00815992,1838.4,1838.3,2.46854]
["bitfinex-derivatives","ETHF0:USTF0",1743441706557,0.00815992,1838.4,1838.3,5.67634]
["bitfinex-derivatives","ETHF0:USTF0",1743441709856,1.09613992,1838.4,1838.3,6.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743441710048,1.09613992,1838.4,1838.3,4.68904]
["bitfinex-derivatives","ETHF0:USTF0",1743441710246,1.41775992,1838.4,1838.3,4.68904]
["bitfinex-derivatives","ETHF0:USTF0",1743441710651,1.41775992,1838.4,1838.3,6.06044]
["bitfinex-derivatives","ETHF0:USTF0",1743441714149,0.00815992,1838.4,1838.3,6.06044]
["bitfinex-derivatives","ETHF0:USTF0",1743441714752,3.2078,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743441715054,1.08771,1839.0,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1743441715649,1.08774,1838.9,1838.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743441715952,4.29554,1838.9,1838.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743441716261,1.08775,1838.8,1838.7,1.09592992]
["bitfinex-derivatives","ETHF0:USTF0",1743441716452,3.18305,1838.8,1838.7,1.09592992]
["bitfinex-derivatives","ETHF0:USTF0",1743441717146,1.3748,1838.8,1838.7,1.09592992]
["bitfinex-derivatives","ETHF0:USTF0",1743441717351,0.00815992,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743441717546,1e-08,1839.0,1838.9,4.68869]
["bitfinex-derivatives","ETHF0:USTF0",1743441717955,1e-08,1839.0,1838.9,6.17519]
["bitfinex-derivatives","ETHF0:USTF0",1743441720158,1e-08,1839.0,1838.9,2.57419]
["bitfinex-derivatives","ETHF0:USTF0",1743441720353,1e-08,1839.0,1838.9,6.17719]
["bitfinex-derivatives","ETHF0:USTF0",1743441720763,1e-08,1839.0,1838.9,2.57419]
["bitfinex-derivatives","ETHF0:USTF0",1743441720963,1e-08,1839.0,1838.9,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1743441721862,1.43930001,1839.0,1838.9,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1743441722065,2.52693001,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743441722257,1.08769,1838.9,1838.8,4.69572]
["bitfinex-derivatives","ETHF0:USTF0",1743441722464,1.4393,1838.9,1838.8,4.69575]
["bitfinex-derivatives","ETHF0:USTF0",1743441722859,1.08775,1838.8,1838.7,4.70292992]
["bitfinex-derivatives","ETHF0:USTF0",1743441723060,1.4393,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743441723753,1.4393,1838.9,1838.8,2.59155]
["bitfinex-derivatives","ETHF0:USTF0",1743441727068,1e-08,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743441727255,1.40560001,1839.0,1838.9,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1743441729169,1e-08,1839.0,1838.9,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1743441729370,1e-08,1839.0,1838.9,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1743441730864,1e-08,1839.0,1838.9,6.15919]
["bitfinex-derivatives","ETHF0:USTF0",1743441731067,0.71830001,1839.0,1838.9,6.15919]
["bitfinex-derivatives","ETHF0:USTF0",1743441731459,2.15160001,1839.0,1838.9,6.15919]
["bitfinex-derivatives","ETHF0:USTF0",1743441731665,1e-08,1839.0,1838.9,6.90109]
["bitfinex-derivatives","ETHF0:USTF0",1743441733272,1e-08,1839.0,1838.9,3.30109]
["bitfinex-derivatives","ETHF0:USTF0",1743441733463,1.08763001,1839.0,1838.9,4.70169]
["bitfinex-derivatives","ETHF0:USTF0",1743441733973,5.30170001,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743441734167,2.09390001,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743441734868,3.18153001,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743441735170,1.08769,1838.9,1838.8,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1743441735470,1.08775,1838.8,1838.7,1.09590992]
["bitfinex-derivatives","ETHF0:USTF0",1743441736368,4.29555,1838.8,1838.7,1.09596992]
["bitfinex-derivatives","ETHF0:USTF0",1743441737167,4.29555,1838.8,1838.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441738067,4.29555,1838.8,1838.7,1.09596992]
["bitfinex-derivatives","ETHF0:USTF0",1743441738273,4.29555,1838.8,1838.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441738477,4.29555,1838.8,1838.7,1.09596992]
["bitfinex-derivatives","ETHF0:USTF0",1743441738478,1.08775,1838.8,1838.7,1.09596992]
["bitfinex-derivatives","ETHF0:USTF0",1743441738674,2.49454,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743441739168,2.49454,1838.9,1838.8,2.45545]
["bitfinex-derivatives","ETHF0:USTF0",1743441740277,2.49454,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743441741072,1.08775,1838.8,1838.7,2.46361992]
["bitfinex-derivatives","ETHF0:USTF0",1743441741270,5.75195,1838.8,1838.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441741673,1.08793,1838.5,1838.4,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1743441741966,4.29573,1838.5,1838.4,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1743441742167,3.2078,1838.5,1838.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743441742374,3.2078,1838.3,1837.8,12.42682]
["bitfinex-derivatives","ETHF0:USTF0",1743441742673,3.21252,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441742871,2.1244,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441743375,3.2125,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743441743580,1.08816,1838.1,1838.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743441743773,1.08822,1838.0,1837.9,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441744276,1.3992,1838.0,1837.9,1.09643992]
["bitfinex-derivatives","ETHF0:USTF0",1743441745077,1.3992,1838.0,1837.9,2.50883992]
["bitfinex-derivatives","ETHF0:USTF0",1743441745276,3.9246,1838.3,1838.0,2.72046]
["bitfinex-derivatives","ETHF0:USTF0",1743441745572,1.4169,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441745772,3.2078,1838.5,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743441745773,3.2078,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743441745975,2.50478,1838.6,1838.5,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743441746582,1.08793,1838.5,1838.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743441746882,1.4169,1838.5,1838.4,2.50038]
["bitfinex-derivatives","ETHF0:USTF0",1743441747688,1.4464,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743441748086,0.7296,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743441748872,2.2108,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743441749482,3.29861,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743441749683,2.2108,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743441750977,3.29861,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743441751185,1.08787,1838.6,1838.5,2.55548]
["bitfinex-derivatives","ETHF0:USTF0",1743441751386,1.08787,1838.6,1838.3,8.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743441751387,1.08795,1838.5,1838.4,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1743441751780,1.08795,1838.5,1838.3,6.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743441751781,1.08798,1838.4,1838.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743441752480,1.4612,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743441753488,2.54913,1838.5,1838.4,1.77018]
["bitfinex-derivatives","ETHF0:USTF0",1743441753888,1.4612,1838.5,1838.4,1.77018]
["bitfinex-derivatives","ETHF0:USTF0",1743441754085,2.54913,1838.5,1838.4,1.77018]
["bitfinex-derivatives","ETHF0:USTF0",1743441754791,1.4612,1838.5,1838.4,1.77018]
["bitfinex-derivatives","ETHF0:USTF0",1743441754983,2.54913,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743441755284,1.4612,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743441755475,2.54913,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743441755676,1.4612,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743441755876,1.4612,1838.5,1838.4,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1743441757085,1.08785,1838.7,1838.6,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441757286,3.9185,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441757986,3.9185,1838.8,1838.4,9.81269]
["bitfinex-derivatives","ETHF0:USTF0",1743441757987,1.08793,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743441758689,1.0881,1838.2,1838.1,10.79412]
["bitfinex-derivatives","ETHF0:USTF0",1743441758893,1.0881,1838.2,1838.1,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743441759286,1.4678,1838.2,1838.1,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743441759494,1.4678,1838.2,1838.1,2.58502]
["bitfinex-derivatives","ETHF0:USTF0",1743441759891,0.701,1838.7,1838.1,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743441760088,2.52094,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743441760290,2.52091,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743441760795,1.08787,1838.6,1838.5,2.51118]
["bitfinex-derivatives","ETHF0:USTF0",1743441761497,1.4331,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743441761888,2.52091,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743441762594,2.1354,1838.7,1838.6,2.58587]
["bitfinex-derivatives","ETHF0:USTF0",1743441762897,3.2078,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441763198,3.2078,1838.8,1838.7,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1743441763494,4.29555,1838.8,1838.7,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1743441763694,4.6409,1838.8,1838.7,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1743441765295,5.72865,1838.8,1838.7,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1743441765899,4.6409,1838.8,1838.7,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1743441766390,5.72865,1838.8,1838.7,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1743441766997,4.6409,1838.8,1838.7,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1743441767298,5.72865,1838.8,1838.7,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1743441767798,1.08781,1838.7,1838.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743441768098,3.20531,1838.7,1838.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743441768990,1.08787,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743441769190,3.24647,1838.6,1838.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743441769592,1.08793,1838.5,1838.4,2.53134]
["bitfinex-derivatives","ETHF0:USTF0",1743441769799,2.50233,1838.5,1838.4,2.53134]
["bitfinex-derivatives","ETHF0:USTF0",1743441770292,2.50233,1838.5,1838.4,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1743441771092,1.08798,1838.4,1838.3,3.22868]
["bitfinex-derivatives","ETHF0:USTF0",1743441771395,1.4144,1838.4,1838.3,3.22868]
["bitfinex-derivatives","ETHF0:USTF0",1743441771795,2.50238,1838.4,1838.3,3.22868]
["bitfinex-derivatives","ETHF0:USTF0",1743441771995,1.4144,1838.4,1838.3,3.22868]
["bitfinex-derivatives","ETHF0:USTF0",1743441772395,2.50238,1838.4,1838.3,3.22868]
["bitfinex-derivatives","ETHF0:USTF0",1743441773195,1.4144,1838.4,1838.3,3.22868]
["bitfinex-derivatives","ETHF0:USTF0",1743441773396,2.50238,1838.4,1838.3,3.22868]
["bitfinex-derivatives","ETHF0:USTF0",1743441773797,1.4144,1838.4,1838.3,3.22868]
["bitfinex-derivatives","ETHF0:USTF0",1743441773993,2.50238,1838.4,1838.3,3.22868]
["bitfinex-derivatives","ETHF0:USTF0",1743441774188,0.6984,1838.7,1838.4,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1743441774500,4.5861,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441774699,3.2078,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441775095,4.29555,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441775291,4.29555,1838.8,1838.7,2.56781]
["bitfinex-derivatives","ETHF0:USTF0",1743441776595,1.08775,1838.8,1838.7,2.56781]
["bitfinex-derivatives","ETHF0:USTF0",1743441777500,1.78589,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743441777804,1.78589,1838.9,1838.8,2.56775]
["bitfinex-derivatives","ETHF0:USTF0",1743441779200,1.78589,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743441779405,1.0878,1838.8,1838.7,2.57435]
["bitfinex-derivatives","ETHF0:USTF0",1743441780001,1.78594,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743441780306,1.78594,1838.9,1838.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743441780510,1.08775,1838.8,1838.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1743441781304,1.08775,1838.8,1838.7,2.51967]
["bitfinex-derivatives","ETHF0:USTF0",1743441781697,4.29555,1838.8,1838.7,2.51967]
["bitfinex-derivatives","ETHF0:USTF0",1743441782011,4.29555,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441782506,1.08775,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441782703,1.08775,1838.8,1838.7,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743441782898,1.08775,1838.8,1838.3,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1743441782899,5.92723,1838.8,1838.3,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1743441783099,3.2078,1838.8,1838.5,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1743441783305,3.2078,1838.8,1838.6,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743441783306,1.08784,1838.7,1838.6,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743441783902,4.2956,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441784099,1.3932,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743441784408,3.20780001,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743441785211,3.20780001,1839.0,1838.9,1.78489]
["bitfinex-derivatives","ETHF0:USTF0",1743441785420,3.20780001,1839.0,1838.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743441785716,1.08781,1838.7,1838.6,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743441785914,1.08798,1838.5,1838.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1743441786109,5.92734,1838.7,1838.5,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743441786110,1.76784,1838.6,1838.5,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743441786915,3.2078,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743441787110,3.2078,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743441787412,2.47633,1838.9,1838.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743441787607,7.91747001,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743441787810,1.08773,1838.9,1838.8,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1743441788009,3.20780001,1839.0,1838.7,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743441788209,1.08775,1838.9,1838.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743441788416,3.20780001,1839.0,1838.7,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743441788417,1.08775,1838.8,1838.7,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1743441788617,4.29555,1838.8,1838.7,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1743441788817,3.2078,1838.8,1838.7,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1743441789115,4.29555,1838.8,1838.7,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1743441791219,3.2078,1838.8,1838.7,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1743441791413,4.29555,1838.8,1838.7,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1743441791924,3.2078,1838.8,1838.7,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1743441792723,1e-08,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743441793116,1e-08,1839.0,1838.9,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1743441793616,1e-08,1839.0,1838.9,8.20299]
["bitfinex-derivatives","ETHF0:USTF0",1743441794720,1e-08,1839.0,1838.9,4.99519]
["bitfinex-derivatives","ETHF0:USTF0",1743441794922,4.6458,1839.4,1839.0,2.71908]
["bitfinex-derivatives","ETHF0:USTF0",1743441795123,1.438,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743441795421,2.52545,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743441795721,2.52545,1839.3,1839.1,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1743441795722,1.08751,1839.2,1839.1,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1743441795918,3.21741,1839.2,1839.1,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1743441796125,6.42521,1839.2,1839.1,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1743441796316,5.3377,1839.2,1839.1,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1743441796521,4.6458,1839.2,1839.1,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1743441797828,0.00815992,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743441798127,1.49385992,1839.3,1839.2,3.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743441798626,0.00815992,1839.3,1839.2,3.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743441801427,4.29501,1839.8,1839.3,2.71851]
["bitfinex-derivatives","ETHF0:USTF0",1743441801629,1.4856,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743441803729,0.00815992,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743441804033,0.00815992,1839.8,1839.7,3.26302]
["bitfinex-derivatives","ETHF0:USTF0",1743441804633,1.40895992,1839.8,1839.7,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1743441805927,0.00815992,1839.8,1839.7,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1743441808837,2.12611,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743441809533,2.12611,1840.1,1840.0,3.28784]
["bitfinex-derivatives","ETHF0:USTF0",1743441810835,3.49231,1840.1,1840.0,3.28784]
["bitfinex-derivatives","ETHF0:USTF0",1743441811638,2.12611,1840.1,1840.0,3.28784]
["bitfinex-derivatives","ETHF0:USTF0",1743441816134,3.54821,1840.1,1840.0,3.28784]
["bitfinex-derivatives","ETHF0:USTF0",1743441817938,2.12611,1840.1,1840.0,3.28784]
["bitfinex-derivatives","ETHF0:USTF0",1743441818534,3.61161,1840.1,1840.0,3.28784]
["bitfinex-derivatives","ETHF0:USTF0",1743441821938,2.12611,1840.1,1840.0,3.28784]
["bitfinex-derivatives","ETHF0:USTF0",1743441822338,3.54151,1840.1,1840.0,3.28784]
["bitfinex-derivatives","ETHF0:USTF0",1743441822540,3.54151,1840.1,1840.0,2.58024]
["bitfinex-derivatives","ETHF0:USTF0",1743441822843,5.35559,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743441824732,1.08704,1840.0,1839.9,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743441825038,1.08704,1840.0,1839.8,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1743441825039,1.08711,1839.9,1839.8,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1743441825338,6.43908,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743441825541,1.0871,1839.9,1839.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743441825840,3.2078,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743441826237,2.85321,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743441826839,2.85321,1840.1,1840.0,2.55684]
["bitfinex-derivatives","ETHF0:USTF0",1743441827444,3.94019,1840.1,1840.0,2.55684]
["bitfinex-derivatives","ETHF0:USTF0",1743441827648,2.85321,1840.1,1840.0,2.55684]
["bitfinex-derivatives","ETHF0:USTF0",1743441828040,3.94019,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743441828241,7.14799,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743441828436,6.06101,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743441829145,2.85321,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743441831451,2.12611,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743441831837,2.12611,1840.1,1840.0,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1743441833348,2.12611,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743441834452,1.08705,1840.0,1839.9,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743441834750,5.33391,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743441835544,2.12611,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743441836150,3.21309,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743441836347,2.12611,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743441836544,3.21309,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743441838146,1.08708,1840.0,1839.9,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1743441838349,1.08712,1839.9,1839.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743441838551,3.2078,1839.8,1839.7,4.68622]
["bitfinex-derivatives","ETHF0:USTF0",1743441838752,2.51424,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743441839248,2.51423,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743441840047,1.08719,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743441840242,3.2078,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743441840547,4.29496,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743441841348,3.2078,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743441841542,3.2078,1839.8,1839.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743441841746,1.08722,1839.7,1839.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1743441843149,1.3995,1839.7,1839.6,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1743441843550,3.2078,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743441843857,3.2078,1839.8,1839.7,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1743441844252,4.6073,1839.8,1839.7,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1743441844450,5.69446,1839.8,1839.7,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1743441844650,5.69446,1839.8,1839.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743441844853,5.69446,1839.8,1839.6,4.68622]
["bitfinex-derivatives","ETHF0:USTF0",1743441844854,1.08722,1839.7,1839.6,4.68622]
["bitfinex-derivatives","ETHF0:USTF0",1743441845053,2.48672,1839.7,1839.6,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743441845254,1.3995,1839.7,1839.6,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743441845549,1.3995,1839.7,1839.6,2.59552]
["bitfinex-derivatives","ETHF0:USTF0",1743441847057,3.2078,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743441847252,4.6769,1839.8,1839.7,2.59552]
["bitfinex-derivatives","ETHF0:USTF0",1743441847653,1.4691,1839.8,1839.7,2.59552]
["bitfinex-derivatives","ETHF0:USTF0",1743441848452,5.76406,1839.8,1839.7,2.59552]
["bitfinex-derivatives","ETHF0:USTF0",1743441848660,1.08733,1839.6,1839.5,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743441848859,1.08738,1839.5,1839.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743441849064,2.1316,1839.5,1839.0,3.21595992]
["bitfinex-derivatives","ETHF0:USTF0",1743441849273,5.02222,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743441849474,6.44032,1839.4,1839.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743441850872,1.08745,1839.3,1839.2,2.59508]
["bitfinex-derivatives","ETHF0:USTF0",1743441851068,1.4181,1839.3,1839.2,2.59508]
["bitfinex-derivatives","ETHF0:USTF0",1743441854480,2.50555,1839.3,1839.2,2.59508]
["bitfinex-derivatives","ETHF0:USTF0",1743441854775,1.4181,1839.3,1839.2,2.59508]
["bitfinex-derivatives","ETHF0:USTF0",1743441857369,3.9295,1839.6,1839.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743441857578,3.2078,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743441857874,4.29507,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743441858074,5.65567,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743441858273,5.65567,1839.6,1839.4,1.79785]
["bitfinex-derivatives","ETHF0:USTF0",1743441858274,1.08733,1839.5,1839.4,1.79785]
["bitfinex-derivatives","ETHF0:USTF0",1743441858474,2.44793,1839.5,1839.4,1.79785]
["bitfinex-derivatives","ETHF0:USTF0",1743441859776,1.3606,1839.5,1839.4,1.79785]
["bitfinex-derivatives","ETHF0:USTF0",1743441860171,3.2078,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743441860381,4.5684,1839.6,1839.5,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1743441860582,4.5684,1839.6,1839.5,3.31433]
["bitfinex-derivatives","ETHF0:USTF0",1743441861469,3.2078,1839.6,1839.5,3.31433]
["bitfinex-derivatives","ETHF0:USTF0",1743441861873,1.81868,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743441862175,2.1694,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743441862380,1.4378,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743441862874,1.4378,1840.0,1839.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743441863070,2.52484,1840.0,1839.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743441863276,2.52488,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743441863977,1.4378,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743441864177,1.4378,1840.0,1839.9,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743441864375,1.4378,1840.0,1839.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743441864575,2.52484,1840.0,1839.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743441864777,1.4378,1840.0,1839.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743441865980,2.12611,1840.1,1839.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743441866176,2.12611,1840.1,1840.0,6.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743441871287,1.08671,1840.6,1840.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743441871583,1.79801,1840.6,1840.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743441872590,3.93411,1840.6,1840.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743441873886,2.8474,1840.6,1840.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743441874087,2.8474,1840.6,1840.5,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743441874289,2.1576,1840.6,1840.5,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743441875181,0.7275,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743441875385,2.9014,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743441875780,2.9014,1840.8,1840.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743441875781,1.08665,1840.7,1840.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1743441875982,1.08671,1840.6,1840.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743441876182,4.6096,1840.7,1840.4,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441876383,1.79554,1840.5,1840.4,1.09495992]
["bitfinex-derivatives","ETHF0:USTF0",1743441876890,0.7088,1840.5,1840.4,1.09495992]
["bitfinex-derivatives","ETHF0:USTF0",1743441877388,2.1106,1840.5,1840.4,1.09495992]
["bitfinex-derivatives","ETHF0:USTF0",1743441878879,1.4018,1840.5,1840.4,2.58355992]
["bitfinex-derivatives","ETHF0:USTF0",1743441879078,3.2078,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441879079,0.6945,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441879284,2.0821,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441880289,2.0821,1840.7,1840.6,2.57528]
["bitfinex-derivatives","ETHF0:USTF0",1743441880788,3.16873,1840.7,1840.6,2.57528]
["bitfinex-derivatives","ETHF0:USTF0",1743441881491,2.0821,1840.7,1840.6,2.57528]
["bitfinex-derivatives","ETHF0:USTF0",1743441881982,3.16873,1840.7,1840.6,2.57528]
["bitfinex-derivatives","ETHF0:USTF0",1743441882182,3.16873,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441882796,1.08668,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743441883090,2.48608,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743441883283,1.3994,1840.6,1840.4,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441883478,1.08674,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743441883884,4.29447,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441884487,1.08668,1840.6,1840.5,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743441887305,4.29444,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441888195,3.2078,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441888394,4.29443,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441888902,4.29443,1840.7,1840.6,2.54758]
["bitfinex-derivatives","ETHF0:USTF0",1743441889400,1.08668,1840.6,1840.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743441890694,1.08674,1840.5,1840.4,1.09490992]
["bitfinex-derivatives","ETHF0:USTF0",1743441890903,1.82984,1840.5,1840.4,1.09490992]
["bitfinex-derivatives","ETHF0:USTF0",1743441891096,0.7431,1840.5,1840.4,1.09490992]
["bitfinex-derivatives","ETHF0:USTF0",1743441891295,1.82984,1840.5,1840.4,2.46130992]
["bitfinex-derivatives","ETHF0:USTF0",1743441891603,0.7431,1840.5,1840.4,2.46130992]
["bitfinex-derivatives","ETHF0:USTF0",1743441894101,1.82984,1840.5,1840.4,2.46130992]
["bitfinex-derivatives","ETHF0:USTF0",1743441894302,0.7431,1840.5,1840.4,2.46130992]
["bitfinex-derivatives","ETHF0:USTF0",1743441895301,1.82984,1840.5,1840.4,2.46130992]
["bitfinex-derivatives","ETHF0:USTF0",1743441895999,5.03764,1840.5,1840.4,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441896801,3.2078,1840.7,1840.4,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441896998,1.08674,1840.5,1840.4,1.09493992]
["bitfinex-derivatives","ETHF0:USTF0",1743441897190,1.08674,1840.5,1840.4,2.49883992]
["bitfinex-derivatives","ETHF0:USTF0",1743441897397,1.08674,1840.5,1840.4,3.17823992]
["bitfinex-derivatives","ETHF0:USTF0",1743441897594,4.29454,1840.5,1840.4,3.17823992]
["bitfinex-derivatives","ETHF0:USTF0",1743441899305,4.29454,1840.5,1840.4,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441901703,4.29454,1840.5,1840.4,1.09495992]
["bitfinex-derivatives","ETHF0:USTF0",1743441902207,1.77328,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743441902808,1.77328,1840.6,1840.5,2.58824]
["bitfinex-derivatives","ETHF0:USTF0",1743441903104,3.2078,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441903302,3.2078,1840.7,1840.6,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1743441903497,3.2078,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743441903700,3.2078,1840.9,1840.8,3.32407]
["bitfinex-derivatives","ETHF0:USTF0",1743441904111,2.46897,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743441904306,2.46897,1841.0,1840.9,2.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743441904907,2.46897,1841.0,1840.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743441905109,2.46897,1841.0,1840.9,2.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743441907209,2.46895,1841.0,1840.9,2.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743441907908,1.3825,1841.0,1840.9,2.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743441908419,2.46895,1841.0,1840.9,2.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743441908704,1.3825,1841.0,1840.9,2.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743441908905,2.46895,1841.0,1840.9,2.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743441909110,1.3825,1841.0,1840.9,2.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743441909306,2.46895,1841.0,1840.9,2.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743441910210,1.3825,1841.0,1840.9,2.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743441910412,2.46895,1841.0,1840.9,2.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743441910616,1.3825,1841.0,1840.9,2.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743441911402,3.2078,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743441911612,3.2078,1841.1,1841.0,2.51905]
["bitfinex-derivatives","ETHF0:USTF0",1743441912015,1.3749,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743441912308,1.3749,1841.2,1841.1,2.53899]
["bitfinex-derivatives","ETHF0:USTF0",1743441912506,1.08633,1841.2,1841.1,2.53899]
["bitfinex-derivatives","ETHF0:USTF0",1743441912704,3.2078,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743441912903,4.29407,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743441913313,3.2078,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743441913818,5.75507,1841.3,1841.2,1.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743441914317,1.461,1841.3,1841.2,1.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743441915515,2.54727,1841.3,1841.2,1.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743441915720,1.461,1841.3,1841.2,1.79323]
["bitfinex-derivatives","ETHF0:USTF0",1743441916616,5.75507,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743441916819,1.08639,1841.1,1841.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743441917519,2.47639,1841.1,1841.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743441917717,1.08645,1841.0,1840.9,2.55649]
["bitfinex-derivatives","ETHF0:USTF0",1743441918022,2.47645,1841.0,1840.9,2.55649]
["bitfinex-derivatives","ETHF0:USTF0",1743441918414,1.39,1841.0,1840.9,2.55649]
["bitfinex-derivatives","ETHF0:USTF0",1743441918815,1.39,1841.0,1840.9,3.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743441921620,2.47645,1841.0,1840.9,3.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743441922411,2.47645,1841.0,1840.9,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743441922617,1.08651,1840.9,1840.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1743441922912,1.08657,1840.8,1840.7,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1743441923318,1.441,1840.8,1840.7,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1743441924424,2.52757,1840.8,1840.7,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1743441924923,1.441,1840.8,1840.7,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1743441925923,2.52757,1840.8,1840.7,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1743441926313,1.441,1840.8,1840.7,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1743441926718,1.441,1840.8,1840.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743441926719,2.52757,1840.8,1840.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743441926918,1.08668,1840.6,1840.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1743441927114,1.08674,1840.5,1840.4,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441927324,3.18584,1840.5,1840.4,1.09495992]
["bitfinex-derivatives","ETHF0:USTF0",1743441928517,3.93564,1840.5,1840.4,1.09495992]
["bitfinex-derivatives","ETHF0:USTF0",1743441929316,3.93564,1840.5,1840.4,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441929519,1.08698,1840.1,1840.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743441929818,1.08704,1840.0,1839.9,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743441930019,1.08704,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743441930020,6.39399,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743441930429,5.3069,1840.0,1839.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743441930622,6.39394,1840.0,1839.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743441931021,6.39394,1840.0,1839.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743441931221,5.3069,1840.0,1839.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743441931822,6.39394,1840.0,1839.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743441932028,3.2078,1840.0,1839.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743441932226,5.4182,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743441932433,4.29472,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743441932622,4.29462,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743441932823,6.50502,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743441933128,1.08686,1840.3,1840.2,3.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743441933317,2.45166,1840.3,1840.2,3.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743441933828,2.45166,1840.3,1840.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743441934123,1.08692,1840.2,1840.1,2.58545]
["bitfinex-derivatives","ETHF0:USTF0",1743441934324,2.45172,1840.2,1840.1,2.58545]
["bitfinex-derivatives","ETHF0:USTF0",1743441935029,2.45172,1840.2,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743441935527,1.08698,1840.1,1840.0,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743441935725,1.3648,1840.1,1840.0,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743441937732,2.45178,1840.1,1840.0,3.33214]
["bitfinex-derivatives","ETHF0:USTF0",1743441937933,2.45178,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743441938125,2.45178,1840.1,1840.0,2.50374]
["bitfinex-derivatives","ETHF0:USTF0",1743441938326,1.3648,1840.1,1840.0,2.50374]
["bitfinex-derivatives","ETHF0:USTF0",1743441939424,2.45178,1840.1,1840.0,2.50374]
["bitfinex-derivatives","ETHF0:USTF0",1743441939828,1.3648,1840.1,1840.0,2.50374]
["bitfinex-derivatives","ETHF0:USTF0",1743441940028,2.45178,1840.1,1840.0,2.50374]
["bitfinex-derivatives","ETHF0:USTF0",1743441940433,1.3648,1840.1,1840.0,2.50374]
["bitfinex-derivatives","ETHF0:USTF0",1743441941031,2.45178,1840.1,1840.0,2.50374]
["bitfinex-derivatives","ETHF0:USTF0",1743441941232,2.45178,1840.1,1840.0,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743441941433,1.08704,1840.0,1839.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743441941631,6.37794,1840.0,1839.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743441941823,5.2909,1840.0,1839.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743441942030,3.2078,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743441942234,2.4512,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743441942630,1.3644,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743441942931,2.4512,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743441943132,2.4512,1840.4,1840.3,2.52406]
["bitfinex-derivatives","ETHF0:USTF0",1743441943632,1.08686,1840.3,1840.2,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743441943836,1.435,1840.3,1840.2,3.25532]
["bitfinex-derivatives","ETHF0:USTF0",1743441945942,1.08684,1840.4,1840.3,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743441946138,2.58804,1840.4,1840.3,2.58812]
["bitfinex-derivatives","ETHF0:USTF0",1743441946440,2.588,1840.4,1840.3,2.58812]
["bitfinex-derivatives","ETHF0:USTF0",1743441947844,1.08686,1840.3,1840.2,1.81808]
["bitfinex-derivatives","ETHF0:USTF0",1743441948139,1.5012,1840.3,1840.2,1.81808]
["bitfinex-derivatives","ETHF0:USTF0",1743441948341,1.5012,1840.3,1840.2,3.31938]
["bitfinex-derivatives","ETHF0:USTF0",1743441949139,5.79586,1840.3,1840.2,3.31938]
["bitfinex-derivatives","ETHF0:USTF0",1743441950037,4.709,1840.3,1840.2,3.31938]
["bitfinex-derivatives","ETHF0:USTF0",1743441950442,1.5012,1840.3,1840.2,3.31938]
["bitfinex-derivatives","ETHF0:USTF0",1743441955342,4.6296,1840.5,1840.2,3.31938]
["bitfinex-derivatives","ETHF0:USTF0",1743441955547,4.6358,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743441956746,1.0868,1840.4,1840.3,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743441957050,2.1701,1840.4,1840.3,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743441957554,3.2569,1840.4,1840.3,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743441959752,3.2569,1840.4,1840.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743441959753,3.9512,1840.4,1840.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743441960048,3.9512,1840.4,1840.3,2.58446]
["bitfinex-derivatives","ETHF0:USTF0",1743441960354,2.8644,1840.4,1840.3,2.58446]
["bitfinex-derivatives","ETHF0:USTF0",1743441960751,3.9512,1840.4,1840.3,2.58446]
["bitfinex-derivatives","ETHF0:USTF0",1743441961252,2.8644,1840.4,1840.3,2.58446]
["bitfinex-derivatives","ETHF0:USTF0",1743441961452,3.9512,1840.4,1840.3,2.58446]
["bitfinex-derivatives","ETHF0:USTF0",1743441961753,2.8644,1840.4,1840.3,2.58446]
["bitfinex-derivatives","ETHF0:USTF0",1743441961955,2.1701,1840.4,1840.3,2.58446]
["bitfinex-derivatives","ETHF0:USTF0",1743441962359,1.8368899,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743441962360,0.0081599,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743441963049,1.4405,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743441963251,0.6985,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743441963447,1.78495,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743441963650,3.24445,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743441963847,6.45225,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743441964046,1.08658,1840.8,1840.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1743441964260,5.04427,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441964461,5.04427,1840.7,1840.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743441964462,1.08668,1840.6,1840.5,1.09485992]
["bitfinex-derivatives","ETHF0:USTF0",1743441964762,5.04428,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441964959,1.08668,1840.6,1840.5,1.09483992]
["bitfinex-derivatives","ETHF0:USTF0",1743441965153,3.9576,1840.7,1840.5,1.42005992]
["bitfinex-derivatives","ETHF0:USTF0",1743441965457,3.9576,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441966261,3.9576,1840.7,1840.6,1.78168]
["bitfinex-derivatives","ETHF0:USTF0",1743441967149,3.9576,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441968657,5.04423,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441968858,3.9576,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441969059,5.04423,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441969358,0.7498,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441969762,1.08661,1840.8,1840.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743441969963,4.29441,1840.8,1840.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743441970164,4.29441,1840.8,1840.5,4.13368992]
["bitfinex-derivatives","ETHF0:USTF0",1743441970165,1.08665,1840.7,1840.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1743441970355,4.29441,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743441972065,3.2078,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743441972267,4.29427,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743441972865,1.08647,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743441973170,1.08643,1841.1,1841.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743441973463,3.2078,1841.2,1840.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743441973464,3.2078,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743441973663,1.0863,1841.3,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743441973861,4.29406,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743441974762,4.29406,1841.4,1841.3,2.53627]
["bitfinex-derivatives","ETHF0:USTF0",1743441975361,4.29406,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743441975862,4.29406,1841.4,1841.3,2.53627]
["bitfinex-derivatives","ETHF0:USTF0",1743441977370,4.29406,1841.4,1841.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743441977371,1.08639,1841.2,1841.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743441977671,1.0865,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743441978069,1.08651,1840.9,1840.8,2.55832]
["bitfinex-derivatives","ETHF0:USTF0",1743441979261,4.29431,1840.9,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743441979462,4.29431,1840.9,1840.5,1.09486992]
["bitfinex-derivatives","ETHF0:USTF0",1743441979463,1.08668,1840.6,1840.5,1.09486992]
["bitfinex-derivatives","ETHF0:USTF0",1743441979765,1.08668,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441980074,1.08668,1840.6,1840.5,1.09489992]
["bitfinex-derivatives","ETHF0:USTF0",1743441980270,1.08668,1840.6,1840.5,1.83929992]
["bitfinex-derivatives","ETHF0:USTF0",1743441981069,1.08668,1840.6,1840.5,1.09489992]
["bitfinex-derivatives","ETHF0:USTF0",1743441981573,1.08668,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441981772,1.81688,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441981973,1.81688,1840.6,1840.5,1.09489992]
["bitfinex-derivatives","ETHF0:USTF0",1743441982768,1.81688,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441983266,3.28278,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441984277,3.28278,1840.6,1840.5,1.09489992]
["bitfinex-derivatives","ETHF0:USTF0",1743441984576,3.28278,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441986271,3.28278,1840.6,1840.5,1.09489992]
["bitfinex-derivatives","ETHF0:USTF0",1743441986477,3.28278,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441986679,6.49058,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441986880,1.08667,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743441987177,1.08668,1840.6,1840.5,2.56405992]
["bitfinex-derivatives","ETHF0:USTF0",1743441987578,2.53938,1840.6,1840.5,2.56405992]
["bitfinex-derivatives","ETHF0:USTF0",1743441988581,2.53938,1840.6,1840.5,1.47735992]
["bitfinex-derivatives","ETHF0:USTF0",1743441989389,2.53938,1840.6,1840.5,2.56409992]
["bitfinex-derivatives","ETHF0:USTF0",1743441989977,3.22208,1840.6,1840.5,2.56409992]
["bitfinex-derivatives","ETHF0:USTF0",1743441990383,2.1354,1840.6,1840.5,2.56409992]
["bitfinex-derivatives","ETHF0:USTF0",1743441990582,3.22208,1840.6,1840.5,2.56409992]
["bitfinex-derivatives","ETHF0:USTF0",1743441990987,2.1354,1840.6,1840.5,2.56409992]
["bitfinex-derivatives","ETHF0:USTF0",1743441991188,1.4527,1840.6,1840.5,2.56409992]
["bitfinex-derivatives","ETHF0:USTF0",1743441992984,2.53938,1840.6,1840.5,2.56409992]
["bitfinex-derivatives","ETHF0:USTF0",1743441995094,1.4527,1840.6,1840.5,2.56409992]
["bitfinex-derivatives","ETHF0:USTF0",1743441995488,2.53938,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441995790,2.53938,1840.6,1840.5,1.09489992]
["bitfinex-derivatives","ETHF0:USTF0",1743441996283,2.53938,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441996896,2.53938,1840.6,1840.5,1.09489992]
["bitfinex-derivatives","ETHF0:USTF0",1743441997091,2.53938,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743441997695,6.13638,1840.6,1840.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743441998893,1.08692,1840.2,1840.1,3.28105]
["bitfinex-derivatives","ETHF0:USTF0",1743441999090,4.29472,1840.2,1840.1,3.28105]
["bitfinex-derivatives","ETHF0:USTF0",1743441999286,3.2078,1840.2,1840.1,3.28105]
["bitfinex-derivatives","ETHF0:USTF0",1743441999493,1.3964,1840.5,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743441999697,3.23489,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743442000093,2.1481,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743442000399,3.2078,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743442001098,3.2078,1840.6,1840.5,1.83894]
["bitfinex-derivatives","ETHF0:USTF0",1743442002193,1.09479992,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743442002391,1.09479992,1840.7,1840.6,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743442003602,0.00815992,1840.7,1840.6,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743442004291,1.09478992,1840.7,1840.6,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743442004496,0.00815992,1840.7,1840.6,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743442005093,1.09478992,1840.7,1840.6,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743442005294,2.47048992,1840.7,1840.6,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743442005791,1.38385992,1840.7,1840.6,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743442008195,0.00815992,1840.7,1840.6,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743442010807,1.42535992,1840.7,1840.6,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743442011099,2.51198992,1840.7,1840.6,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743442011403,1.42535992,1840.7,1840.6,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1743442011904,2.51198992,1840.7,1840.6,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1743442013101,2.51198992,1840.7,1840.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743442013306,2.51198992,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743442013307,2.51203992,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743442014198,1.08668,1840.6,1840.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743442014403,2.49298,1840.6,1840.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743442014605,1.4063,1840.6,1840.3,0.72735992]
["bitfinex-derivatives","ETHF0:USTF0",1743442014805,1.0868,1840.4,1840.3,1.09501992]
["bitfinex-derivatives","ETHF0:USTF0",1743442015101,1.0868,1840.4,1840.3,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442015509,1.7772,1840.4,1840.3,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442016019,4.985,1840.4,1840.3,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442020415,1.08698,1840.1,1840.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1743442021106,2.56038,1840.1,1840.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1743442022414,1.08704,1840.0,1839.9,2.55209992]
["bitfinex-derivatives","ETHF0:USTF0",1743442022615,2.46194,1840.0,1839.9,1.46505992]
["bitfinex-derivatives","ETHF0:USTF0",1743442022810,5.66974,1840.0,1839.9,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442026515,5.66974,1840.0,1839.9,1.09525992]
["bitfinex-derivatives","ETHF0:USTF0",1743442026812,5.66974,1840.0,1839.9,2.45435992]
["bitfinex-derivatives","ETHF0:USTF0",1743442027215,5.66974,1840.0,1839.9,1.36725992]
["bitfinex-derivatives","ETHF0:USTF0",1743442027516,5.66974,1840.0,1839.9,2.45435992]
["bitfinex-derivatives","ETHF0:USTF0",1743442027717,5.66974,1840.0,1839.9,1.36725992]
["bitfinex-derivatives","ETHF0:USTF0",1743442028013,1.3749,1840.0,1839.9,2.45435992]
["bitfinex-derivatives","ETHF0:USTF0",1743442028211,1.08704,1840.1,1840.0,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743442028406,3.2078,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743442028716,3.2078,1840.2,1840.1,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1743442029412,4.29472,1840.2,1840.1,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1743442029615,5.71512,1840.2,1840.1,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1743442030718,4.6282,1840.2,1840.1,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1743442030919,5.71512,1840.2,1840.1,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1743442031119,5.71512,1840.2,1840.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743442031414,5.71512,1840.2,1840.1,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1743442031915,1.08698,1840.1,1840.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1743442032105,1.08704,1840.0,1839.9,1.09524992]
["bitfinex-derivatives","ETHF0:USTF0",1743442032309,1.82694,1840.0,1839.9,1.09524992]
["bitfinex-derivatives","ETHF0:USTF0",1743442032516,1.82694,1840.0,1839.9,2.50644992]
["bitfinex-derivatives","ETHF0:USTF0",1743442033011,5.03474,1840.0,1839.9,1.41935992]
["bitfinex-derivatives","ETHF0:USTF0",1743442033218,5.74534,1840.0,1839.9,1.41935992]
["bitfinex-derivatives","ETHF0:USTF0",1743442033914,5.74534,1840.0,1839.9,2.50645992]
["bitfinex-derivatives","ETHF0:USTF0",1743442034116,5.74534,1840.0,1839.9,1.41935992]
["bitfinex-derivatives","ETHF0:USTF0",1743442034318,5.74534,1840.0,1839.9,2.50645992]
["bitfinex-derivatives","ETHF0:USTF0",1743442034518,5.74534,1840.0,1839.9,1.41935992]
["bitfinex-derivatives","ETHF0:USTF0",1743442034815,5.74534,1840.0,1839.9,2.50645992]
["bitfinex-derivatives","ETHF0:USTF0",1743442036017,1.4573,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743442036214,4.6651,1840.1,1840.0,2.58264]
["bitfinex-derivatives","ETHF0:USTF0",1743442036414,4.6651,1840.1,1840.0,3.30534]
["bitfinex-derivatives","ETHF0:USTF0",1743442037218,5.75208,1840.1,1840.0,2.58264]
["bitfinex-derivatives","ETHF0:USTF0",1743442038217,5.75208,1840.1,1840.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743442038524,1.08704,1840.0,1839.9,2.50252992]
["bitfinex-derivatives","ETHF0:USTF0",1743442038820,3.20224,1840.0,1839.9,2.50252992]
["bitfinex-derivatives","ETHF0:USTF0",1743442039023,2.1152,1840.0,1839.9,2.50252992]
["bitfinex-derivatives","ETHF0:USTF0",1743442039321,2.45454,1840.0,1839.9,2.50252992]
["bitfinex-derivatives","ETHF0:USTF0",1743442039522,1.3675,1840.0,1839.9,2.50252992]
["bitfinex-derivatives","ETHF0:USTF0",1743442039822,2.45454,1840.0,1839.9,2.50252992]
["bitfinex-derivatives","ETHF0:USTF0",1743442041422,3.2078,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743442041625,4.29478,1840.1,1840.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1743442042510,3.2078,1840.1,1840.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1743442042813,4.29478,1840.1,1840.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1743442044116,3.2078,1840.1,1840.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1743442044626,3.2078,1840.1,1840.0,6.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743442045722,5.75451,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743442046521,5.75451,1840.4,1840.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743442046714,5.75451,1840.4,1840.3,2.53796]
["bitfinex-derivatives","ETHF0:USTF0",1743442047120,5.75451,1840.4,1840.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743442047420,5.75451,1840.4,1840.3,2.53796]
["bitfinex-derivatives","ETHF0:USTF0",1743442047623,5.75451,1840.4,1840.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743442047819,5.75451,1840.4,1840.3,2.53796]
["bitfinex-derivatives","ETHF0:USTF0",1743442051827,1.08686,1840.3,1840.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743442052128,1.08686,1840.3,1839.9,1.09522992]
["bitfinex-derivatives","ETHF0:USTF0",1743442052129,1.08704,1840.0,1839.9,1.09522992]
["bitfinex-derivatives","ETHF0:USTF0",1743442052320,4.29484,1840.0,1839.9,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442052525,4.29484,1840.0,1839.9,1.09525992]
["bitfinex-derivatives","ETHF0:USTF0",1743442052916,5.01324,1840.0,1839.9,1.09525992]
["bitfinex-derivatives","ETHF0:USTF0",1743442053119,5.01324,1840.0,1839.9,2.50325992]
["bitfinex-derivatives","ETHF0:USTF0",1743442054521,5.01324,1840.0,1839.9,1.41615992]
["bitfinex-derivatives","ETHF0:USTF0",1743442055431,5.01324,1840.0,1839.9,2.50325992]
["bitfinex-derivatives","ETHF0:USTF0",1743442055622,5.01324,1840.0,1839.9,1.41615992]
["bitfinex-derivatives","ETHF0:USTF0",1743442056524,5.01324,1840.0,1839.9,2.50325992]
["bitfinex-derivatives","ETHF0:USTF0",1743442058727,4.29484,1840.0,1839.9,2.50325992]
["bitfinex-derivatives","ETHF0:USTF0",1743442059633,2.48718,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743442059821,2.48718,1840.1,1840.0,2.48164]
["bitfinex-derivatives","ETHF0:USTF0",1743442060023,1.4002,1840.1,1840.0,2.48164]
["bitfinex-derivatives","ETHF0:USTF0",1743442060227,2.48718,1840.1,1840.0,2.48164]
["bitfinex-derivatives","ETHF0:USTF0",1743442061228,5.69498,1840.1,1840.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743442061430,5.69498,1840.1,1840.0,2.48164]
["bitfinex-derivatives","ETHF0:USTF0",1743442061930,1.08704,1840.0,1839.9,1.09523992]
["bitfinex-derivatives","ETHF0:USTF0",1743442062231,1.3578,1840.0,1839.9,1.09523992]
["bitfinex-derivatives","ETHF0:USTF0",1743442062925,2.44484,1840.0,1839.9,1.09523992]
["bitfinex-derivatives","ETHF0:USTF0",1743442063431,2.44484,1840.0,1839.9,2.48443992]
["bitfinex-derivatives","ETHF0:USTF0",1743442063629,2.44484,1840.0,1839.9,2.48445992]
["bitfinex-derivatives","ETHF0:USTF0",1743442063830,3.13174,1840.0,1839.9,2.48445992]
["bitfinex-derivatives","ETHF0:USTF0",1743442066726,2.0447,1840.0,1839.9,2.48445992]
["bitfinex-derivatives","ETHF0:USTF0",1743442067430,3.13174,1840.0,1839.9,2.48445992]
["bitfinex-derivatives","ETHF0:USTF0",1743442069037,3.13174,1840.0,1839.9,1.39735992]
["bitfinex-derivatives","ETHF0:USTF0",1743442069438,3.13174,1840.0,1839.9,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442069739,3.13174,1840.0,1839.9,1.09525992]
["bitfinex-derivatives","ETHF0:USTF0",1743442070136,3.13174,1840.0,1839.9,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442071840,3.13174,1840.0,1839.9,1.09525992]
["bitfinex-derivatives","ETHF0:USTF0",1743442072036,3.13174,1840.0,1839.9,2.53615992]
["bitfinex-derivatives","ETHF0:USTF0",1743442072640,3.13174,1840.0,1839.9,1.44905992]
["bitfinex-derivatives","ETHF0:USTF0",1743442073737,3.13174,1840.0,1839.9,2.53615992]
["bitfinex-derivatives","ETHF0:USTF0",1743442074140,3.13174,1840.0,1839.9,1.44905992]
["bitfinex-derivatives","ETHF0:USTF0",1743442074341,3.13174,1840.0,1839.9,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442074842,3.13174,1840.0,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743442074843,1.08737,1839.5,1839.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743442075140,4.29517,1839.5,1839.4,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1743442075346,3.2078,1839.5,1839.4,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1743442075840,1.08716,1839.8,1839.5,5.43655]
["bitfinex-derivatives","ETHF0:USTF0",1743442076139,1.0872,1839.8,1839.7,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1743442076336,2.56345992,1839.8,1839.7,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1743442076535,2.56345992,1839.8,1839.7,2.46097]
["bitfinex-derivatives","ETHF0:USTF0",1743442077140,2.56341992,1839.8,1839.7,2.46097]
["bitfinex-derivatives","ETHF0:USTF0",1743442079640,2.56341992,1839.8,1839.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743442079844,2.56341992,1839.8,1839.7,2.46102]
["bitfinex-derivatives","ETHF0:USTF0",1743442080338,1.47625992,1839.8,1839.7,2.46102]
["bitfinex-derivatives","ETHF0:USTF0",1743442080544,0.00815992,1839.8,1839.7,2.46102]
["bitfinex-derivatives","ETHF0:USTF0",1743442081039,0.00815992,1839.8,1839.7,8.55702]
["bitfinex-derivatives","ETHF0:USTF0",1743442081238,3.9093,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743442081438,4.29466,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743442081839,1.08692,1840.2,1840.1,3.17804]
["bitfinex-derivatives","ETHF0:USTF0",1743442082043,3.15582,1840.2,1840.1,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743442082246,3.15582,1840.2,1840.1,3.17808]
["bitfinex-derivatives","ETHF0:USTF0",1743442083044,3.15582,1840.2,1840.1,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743442083346,3.15582,1840.2,1840.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1743442083347,1.08708,1840.0,1839.9,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743442083846,1.08709,1840.0,1839.9,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743442084145,1.08709,1840.0,1839.8,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743442084146,1.0871,1839.9,1839.8,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743442084348,1.7743,1839.9,1839.8,3.15326]
["bitfinex-derivatives","ETHF0:USTF0",1743442085350,4.9821,1839.9,1839.8,3.15326]
["bitfinex-derivatives","ETHF0:USTF0",1743442085547,1.08716,1839.8,1839.7,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743442085747,2.54156,1839.8,1839.7,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1743442085951,3.24516,1839.8,1839.7,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743442086146,2.158,1839.8,1839.7,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1743442086347,3.24516,1839.8,1839.7,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1743442086750,2.158,1839.8,1839.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743442087051,5.74946,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442087247,5.74946,1839.7,1839.6,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1743442088148,5.74946,1839.7,1839.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743442088643,5.74946,1839.7,1839.6,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1743442088850,5.74946,1839.7,1839.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743442089251,1.08727,1839.6,1839.5,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1743442089452,3.27787,1839.6,1839.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1743442089957,2.1906,1839.6,1839.3,0.71005992]
["bitfinex-derivatives","ETHF0:USTF0",1743442090246,1.08739,1839.4,1839.3,5.77865992]
["bitfinex-derivatives","ETHF0:USTF0",1743442090557,6.45188,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743442090854,4.6717,1839.5,1839.4,2.55999]
["bitfinex-derivatives","ETHF0:USTF0",1743442092044,3.2078,1840.0,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442092251,1.4162,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743442092748,2.50336,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743442092955,1.4162,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743442093156,2.50336,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743442093655,1.4162,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743442094153,2.50336,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743442094958,1.4162,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743442095153,2.50336,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743442098161,1.4162,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743442098758,7.34194,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442098959,7.34194,1839.8,1839.5,4.68229]
["bitfinex-derivatives","ETHF0:USTF0",1743442098960,1.08731,1839.6,1839.5,4.68229]
["bitfinex-derivatives","ETHF0:USTF0",1743442099456,2.1315,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442099457,2.47195,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442099662,1.3847,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442100461,2.47192,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442100861,1.3847,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442102165,2.47192,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442103167,1.08737,1839.5,1839.4,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743442103364,1.08739,1839.4,1839.3,2.52314992]
["bitfinex-derivatives","ETHF0:USTF0",1743442103571,5.76889,1839.4,1839.3,2.52314992]
["bitfinex-derivatives","ETHF0:USTF0",1743442104174,4.6815,1839.4,1839.3,2.52314992]
["bitfinex-derivatives","ETHF0:USTF0",1743442105175,5.76889,1839.4,1839.3,2.52314992]
["bitfinex-derivatives","ETHF0:USTF0",1743442106671,4.295,1839.8,1839.5,2.71824]
["bitfinex-derivatives","ETHF0:USTF0",1743442106977,1.08722,1839.7,1839.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743442107174,2.47912,1839.7,1839.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743442107377,1.08727,1839.6,1839.5,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743442107579,3.17207,1839.6,1839.5,2.58982]
["bitfinex-derivatives","ETHF0:USTF0",1743442110378,2.0848,1839.6,1839.5,2.58982]
["bitfinex-derivatives","ETHF0:USTF0",1743442110574,1.3919,1839.6,1839.5,2.58982]
["bitfinex-derivatives","ETHF0:USTF0",1743442111168,1.08726,1839.7,1839.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743442111375,2.47662,1839.7,1839.6,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1743442111575,1.3894,1839.7,1839.6,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1743442112675,1.81726,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743442112982,1.3903,1839.8,1839.7,3.91422]
["bitfinex-derivatives","ETHF0:USTF0",1743442113371,1.77977,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743442113581,3.17007,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743442114585,3.17004,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743442114782,3.17004,1840.0,1839.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743442114783,1.0871,1839.9,1839.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743442115075,2.4774,1839.9,1839.8,2.47342]
["bitfinex-derivatives","ETHF0:USTF0",1743442115780,1.08716,1839.8,1839.7,5.37668]
["bitfinex-derivatives","ETHF0:USTF0",1743442116076,3.16736,1839.8,1839.7,1.78168]
["bitfinex-derivatives","ETHF0:USTF0",1743442116279,3.16736,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743442118982,1.3644,1839.8,1839.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743442119278,1.3644,1839.8,1839.7,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1743442120178,2.45156,1839.8,1839.7,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1743442121282,1.3644,1839.8,1839.7,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1743442122484,2.45156,1839.8,1839.7,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1743442122874,1.3644,1839.8,1839.7,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1743442123583,0.6927,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743442123775,0.6828,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743442123979,1.4179,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743442124384,0.75145992,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743442124587,2.16935992,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743442124886,1.42605992,1840.3,1840.2,2.54512]
["bitfinex-derivatives","ETHF0:USTF0",1743442128376,2.51291992,1840.3,1840.2,2.54512]
["bitfinex-derivatives","ETHF0:USTF0",1743442128581,1.08692,1840.2,1840.1,8.57614]
["bitfinex-derivatives","ETHF0:USTF0",1743442128781,0.69295992,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743442129487,1.77986992,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743442130583,6.61804992,1840.3,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442130783,1.08704,1840.0,1839.9,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1743442131294,1.0871,1839.9,1839.8,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1743442131591,1.08708,1840.0,1839.9,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743442131793,1.79758,1840.0,1839.9,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743442133790,1.0871,1839.9,1839.8,2.52102]
["bitfinex-derivatives","ETHF0:USTF0",1743442136989,0.7105,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743442136990,1.7976,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743442138093,1.7976,1840.0,1839.9,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743442138695,0.7105,1840.0,1839.9,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743442138991,0.00815992,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743442139294,25.49916741,1841.1,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743442139493,26.58560741,1841.1,1840.6,7.88848]
["bitfinex-derivatives","ETHF0:USTF0",1743442139690,25.49916741,1841.1,1840.6,7.88848]
["bitfinex-derivatives","ETHF0:USTF0",1743442140199,26.58556741,1841.1,1840.6,7.88848]
["bitfinex-derivatives","ETHF0:USTF0",1743442140596,0.00815992,1840.8,1840.6,7.88848]
["bitfinex-derivatives","ETHF0:USTF0",1743442141005,0.00815992,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743442141295,0.00815992,1840.8,1840.7,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1743442141494,0.00815992,1840.8,1840.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743442141798,0.00815992,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743442142200,0.00815992,1840.8,1840.7,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1743442142592,0.00815992,1840.8,1840.7,4.97843]
["bitfinex-derivatives","ETHF0:USTF0",1743442143892,9.30895992,1840.8,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442144097,3.2078,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442144299,1.08668,1840.6,1840.5,1.09488992]
["bitfinex-derivatives","ETHF0:USTF0",1743442144498,1.4988,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743442144894,1.4988,1840.7,1840.6,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1743442147705,0.74575992,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743442147905,2.17855992,1840.8,1840.7,5.67263]
["bitfinex-derivatives","ETHF0:USTF0",1743442149101,2.17855992,1840.8,1840.5,3.21595992]
["bitfinex-derivatives","ETHF0:USTF0",1743442149298,1.08668,1840.6,1840.5,3.21595992]
["bitfinex-derivatives","ETHF0:USTF0",1743442149602,1.08668,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442149806,5.80028,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442151100,8.30028,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442151304,1.08692,1840.2,1840.1,5.66003]
["bitfinex-derivatives","ETHF0:USTF0",1743442151604,1.08704,1840.0,1839.9,2.45235]
["bitfinex-derivatives","ETHF0:USTF0",1743442151806,3.29632,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743442151998,2.2093,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743442152504,3.29628,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743442153001,1.08704,1840.0,1839.9,2.46053992]
["bitfinex-derivatives","ETHF0:USTF0",1743442153210,5.72244,1840.0,1839.9,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442153404,9.31444,1840.0,1839.9,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442154208,2.7178,1839.9,1839.2,6.87752]
["bitfinex-derivatives","ETHF0:USTF0",1743442154414,1.08735,1839.5,1839.4,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743442154805,6.7998,1839.7,1839.3,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743442155006,1.4276,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743442155510,1.4276,1839.6,1839.5,2.59173]
["bitfinex-derivatives","ETHF0:USTF0",1743442155812,2.51487,1839.6,1839.5,2.59173]
["bitfinex-derivatives","ETHF0:USTF0",1743442156014,2.51487,1839.6,1839.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743442156310,2.51487,1839.6,1839.5,2.59173]
["bitfinex-derivatives","ETHF0:USTF0",1743442156500,1.4276,1839.6,1839.5,2.59173]
["bitfinex-derivatives","ETHF0:USTF0",1743442156705,2.51487,1839.6,1839.5,2.59173]
["bitfinex-derivatives","ETHF0:USTF0",1743442157311,2.51487,1839.6,1839.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743442157499,2.51487,1839.6,1839.5,2.59173]
["bitfinex-derivatives","ETHF0:USTF0",1743442157901,2.51487,1839.6,1839.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743442158202,1.08733,1839.5,1839.4,1.09554992]
["bitfinex-derivatives","ETHF0:USTF0",1743442158507,3.25853,1839.5,1839.4,1.09554992]
["bitfinex-derivatives","ETHF0:USTF0",1743442161707,2.1712,1839.5,1839.4,1.09554992]
["bitfinex-derivatives","ETHF0:USTF0",1743442164610,6.80795992,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442164812,0.00815992,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442165520,1.49055992,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442165707,1.49055992,1839.7,1839.6,3.86427]
["bitfinex-derivatives","ETHF0:USTF0",1743442179429,2.57777992,1839.7,1839.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743442179633,1.08731,1839.6,1839.4,0.74985992]
["bitfinex-derivatives","ETHF0:USTF0",1743442179832,3.95361,1839.6,1839.5,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743442180132,2.8663,1839.6,1839.5,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743442180337,3.95357,1839.6,1839.5,2.46328]
["bitfinex-derivatives","ETHF0:USTF0",1743442181932,0.00815992,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442182238,0.00815992,1839.7,1839.6,2.46327]
["bitfinex-derivatives","ETHF0:USTF0",1743442186932,9.92e-06,1839.7,1839.6,8.55627]
["bitfinex-derivatives","ETHF0:USTF0",1743442187229,9.92e-06,1839.7,1839.6,9.05919266]
["bitfinex-derivatives","ETHF0:USTF0",1743442188334,9.92e-06,1839.7,1839.6,9.05902437]
["bitfinex-derivatives","ETHF0:USTF0",1743442188639,9.92e-06,1839.7,1839.6,4.96327]
["bitfinex-derivatives","ETHF0:USTF0",1743442189030,9.92e-06,1839.7,1839.6,2.46327]
["bitfinex-derivatives","ETHF0:USTF0",1743442192832,1.43360992,1839.7,1839.6,2.46327]
["bitfinex-derivatives","ETHF0:USTF0",1743442200338,9.92e-06,1839.7,1839.6,2.46327]
["bitfinex-derivatives","ETHF0:USTF0",1743442200842,58.391,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743442201242,0.705,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743442201437,0.50966366,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743442201840,0.7425,1841.0,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442202134,1.09472992,1840.8,1840.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1743442202334,4.68772992,1840.8,1840.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1743442202537,1.08668,1840.6,1840.5,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442202935,1.08689,1840.3,1840.1,4.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743442203138,1.0871,1839.9,1839.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743442203439,3.593,1840.0,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743442203637,4.68009,1840.0,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743442203845,1.3579,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743442204935,1.3579,1839.9,1839.8,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1743442205140,1.3579,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743442206247,2.1041,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743442206744,0.7193,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743442208149,2.1503,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743442208542,4.3382,1840.3,1840.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743442208543,0.7462,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743442208743,2.1772,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743442209047,2.1772,1840.3,1840.1,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1743442209048,5.385,1840.3,1840.1,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1743442209249,2.1819,1840.2,1840.1,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1743442209839,2.1819,1840.2,1839.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743442210044,2.518,1840.1,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442210244,2.52194,1840.0,1839.8,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1743442210439,1.08716,1839.8,1839.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442210639,4.6427,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743442210842,1.4349,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743442211052,1.4349,1839.9,1839.8,2.46196]
["bitfinex-derivatives","ETHF0:USTF0",1743442211548,1.4349,1839.9,1839.7,1.09531992]
["bitfinex-derivatives","ETHF0:USTF0",1743442211549,2.52205,1839.9,1839.7,1.09531992]
["bitfinex-derivatives","ETHF0:USTF0",1743442211748,1.4349,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743442211949,2.52202,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743442212251,1.4349,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743442213151,2.522,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743442213354,1.4349,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743442214647,1.4349,1839.9,1839.8,1.78976]
["bitfinex-derivatives","ETHF0:USTF0",1743442215047,1.4349,1839.9,1839.8,3.23806]
["bitfinex-derivatives","ETHF0:USTF0",1743442215648,0.7282,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743442215851,2.1849,1840.0,1839.9,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743442216452,3.27194,1840.0,1839.9,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743442216653,3.27194,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743442217248,2.1849,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743442217750,0.7509,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743442217751,0.6816,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743442217957,2.1225,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743442218650,2.1225,1840.2,1840.1,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1743442219357,3.20946,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743442219553,2.1225,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743442220460,3.20942,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743442222855,8.04772,1840.2,1839.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743442223048,3.2078,1840.4,1839.8,6.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743442223254,0.7192,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743442223551,5.0761,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743442223750,9.0031,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743442223958,2.2033,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743442224162,1.4841,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743442224360,0.73375992,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743442224361,0.00815992,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743442225464,0.00815992,1840.8,1840.7,1.80563]
["bitfinex-derivatives","ETHF0:USTF0",1743442225650,1.37185992,1840.8,1840.7,1.80563]
["bitfinex-derivatives","ETHF0:USTF0",1743442225859,25.49916741,1841.9,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442226163,3.2078,1842.8,1841.9,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1743442226457,3.2078,1842.3,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442226658,10.2126,1842.3,1841.8,3.17466053]
["bitfinex-derivatives","ETHF0:USTF0",1743442226864,3.2078,1842.2,1841.8,3.17466053]
["bitfinex-derivatives","ETHF0:USTF0",1743442227064,4.30171992,1842.2,1841.9,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442227263,3.2078,1842.1,1841.9,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442227656,3.2078,1842.0,1841.9,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442227860,3.2078,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743442228057,3.2078,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442228265,5.7078,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442228455,6.7936,1842.1,1842.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743442228666,3.2078,1842.0,1841.8,4.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743442228866,8.08967,1842.0,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442229168,3.2078,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442229871,3.2078,1841.9,1841.8,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743442230964,4.6655,1841.9,1841.8,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743442231171,5.75142,1841.9,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442231468,5.75148,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442231674,2.1882,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442231968,6.48198,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442233067,9.68978,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442234366,8.6038,1841.8,1841.7,1.09419992]
["bitfinex-derivatives","ETHF0:USTF0",1743442234566,9.68978,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442234769,9.68978,1841.8,1841.7,1.09419992]
["bitfinex-derivatives","ETHF0:USTF0",1743442234970,9.68978,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442235470,5.396,1841.8,1841.7,1.09419992]
["bitfinex-derivatives","ETHF0:USTF0",1743442235865,6.48198,1841.8,1841.7,1.09419992]
["bitfinex-derivatives","ETHF0:USTF0",1743442236059,6.48198,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442236861,9.68978,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442237069,12.18978,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442238265,9.68978,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442239168,6.48198,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442239764,9.68978,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442242084,6.48198,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442242975,6.48198,1841.8,1841.7,1.09419992]
["bitfinex-derivatives","ETHF0:USTF0",1743442243777,6.48198,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442243977,6.48198,1841.8,1841.7,1.09419992]
["bitfinex-derivatives","ETHF0:USTF0",1743442244779,6.48198,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442245079,6.48198,1841.8,1841.7,1.09419992]
["bitfinex-derivatives","ETHF0:USTF0",1743442245277,6.48198,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442251873,9.68978,1841.8,1841.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442252079,1.08621,1841.4,1841.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743442252279,1.08621,1841.4,1841.3,1.4709151]
["bitfinex-derivatives","ETHF0:USTF0",1743442252480,4.29401,1841.4,1841.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743442252788,5.78851,1841.4,1841.3,1.80527]
["bitfinex-derivatives","ETHF0:USTF0",1743442253182,5.78851,1841.4,1841.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743442253382,5.78851,1841.4,1841.3,1.47193317]
["bitfinex-derivatives","ETHF0:USTF0",1743442253685,5.78851,1841.4,1841.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743442255285,5.78851,1841.4,1841.3,2.97424384]
["bitfinex-derivatives","ETHF0:USTF0",1743442258382,5.78851,1841.4,1841.3,1.47234384]
["bitfinex-derivatives","ETHF0:USTF0",1743442258579,1.08627,1841.3,1841.2,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442258776,1.08627,1841.3,1841.2,0.76224114]
["bitfinex-derivatives","ETHF0:USTF0",1743442258777,5.79097,1841.3,1841.2,0.76224114]
["bitfinex-derivatives","ETHF0:USTF0",1743442259185,5.79097,1841.3,1841.2,0.76224543]
["bitfinex-derivatives","ETHF0:USTF0",1743442259577,8.99877,1841.3,1841.2,0.76222265]
["bitfinex-derivatives","ETHF0:USTF0",1743442259780,8.99877,1841.3,1841.2,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442260683,1.08645,1841.0,1840.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743442260984,4.80745,1841.0,1840.9,1.5013534]
["bitfinex-derivatives","ETHF0:USTF0",1743442261285,8.01525,1841.0,1840.9,1.5013534]
["bitfinex-derivatives","ETHF0:USTF0",1743442261587,8.01525,1841.0,1840.9,1.50136876]
["bitfinex-derivatives","ETHF0:USTF0",1743442261883,8.01525,1841.0,1840.9,2.86166876]
["bitfinex-derivatives","ETHF0:USTF0",1743442262783,8.01525,1841.0,1840.9,1.50136876]
["bitfinex-derivatives","ETHF0:USTF0",1743442262981,8.01525,1841.0,1840.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743442263379,1.50505992,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743442263380,0.00815992,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743442263579,1.09454992,1841.1,1841.0,1.83964729]
["bitfinex-derivatives","ETHF0:USTF0",1743442263879,4.30234992,1841.1,1841.0,3.19994729]
["bitfinex-derivatives","ETHF0:USTF0",1743442264277,3.21595992,1841.1,1841.0,3.19994729]
["bitfinex-derivatives","ETHF0:USTF0",1743442264481,4.30234992,1841.1,1841.0,3.19985509]
["bitfinex-derivatives","ETHF0:USTF0",1743442264678,5.79944992,1841.1,1841.0,3.19985509]
["bitfinex-derivatives","ETHF0:USTF0",1743442265981,4.71305992,1841.1,1841.0,4.40486795]
["bitfinex-derivatives","ETHF0:USTF0",1743442266285,3.2078,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743442266582,1.08632,1841.3,1841.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743442266787,1.08632,1841.3,1841.2,2.53470844]
["bitfinex-derivatives","ETHF0:USTF0",1743442267089,5.66942,1841.3,1841.2,2.53470844]
["bitfinex-derivatives","ETHF0:USTF0",1743442267383,4.5831,1841.3,1841.2,3.73978513]
["bitfinex-derivatives","ETHF0:USTF0",1743442267589,3.2078,1841.3,1841.2,3.73978513]
["bitfinex-derivatives","ETHF0:USTF0",1743442267789,3.2078,1841.3,1841.2,5.12498513]
["bitfinex-derivatives","ETHF0:USTF0",1743442268188,2.46971992,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743442268395,5.67751992,1841.4,1841.3,3.20000175]
["bitfinex-derivatives","ETHF0:USTF0",1743442269093,5.67746992,1841.4,1841.3,3.20000175]
["bitfinex-derivatives","ETHF0:USTF0",1743442269287,4.59125992,1841.4,1841.3,3.20000175]
["bitfinex-derivatives","ETHF0:USTF0",1743442269489,3.21595992,1841.4,1841.3,6.40780175]
["bitfinex-derivatives","ETHF0:USTF0",1743442269786,3.716,1842.1,1842.0,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743442270089,3.17053992,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743442270383,3.17053992,1842.0,1841.9,1.80422]
["bitfinex-derivatives","ETHF0:USTF0",1743442270384,4.64993992,1842.0,1841.9,1.80422]
["bitfinex-derivatives","ETHF0:USTF0",1743442270590,3.17053992,1842.0,1841.9,1.80422]
["bitfinex-derivatives","ETHF0:USTF0",1743442270892,3.17053992,1842.0,1841.9,2.55714261]
["bitfinex-derivatives","ETHF0:USTF0",1743442270893,4.64993992,1842.0,1841.9,2.55714261]
["bitfinex-derivatives","ETHF0:USTF0",1743442271088,4.64993992,1842.0,1841.9,1.47122261]
["bitfinex-derivatives","ETHF0:USTF0",1743442271384,1.08592,1841.9,1841.8,2.45463992]
["bitfinex-derivatives","ETHF0:USTF0",1743442271692,3.45695992,1841.9,1841.8,3.20731483]
["bitfinex-derivatives","ETHF0:USTF0",1743442271984,3.45695992,1841.9,1841.8,3.20731554]
["bitfinex-derivatives","ETHF0:USTF0",1743442272185,4.54287992,1841.9,1841.8,3.20731554]
["bitfinex-derivatives","ETHF0:USTF0",1743442272392,4.54287992,1841.9,1841.8,2.45463992]
["bitfinex-derivatives","ETHF0:USTF0",1743442272589,3.45695992,1841.9,1841.8,3.20711992]
["bitfinex-derivatives","ETHF0:USTF0",1743442273288,4.54287992,1841.9,1841.8,3.20711992]
["bitfinex-derivatives","ETHF0:USTF0",1743442273489,4.54287992,1841.9,1841.8,2.45463992]
["bitfinex-derivatives","ETHF0:USTF0",1743442274393,3.45695992,1841.9,1841.8,3.20683057]
["bitfinex-derivatives","ETHF0:USTF0",1743442274688,3.45695992,1841.9,1841.8,3.20682898]
["bitfinex-derivatives","ETHF0:USTF0",1743442275295,3.17057992,1841.9,1841.8,3.20682898]
["bitfinex-derivatives","ETHF0:USTF0",1743442275494,2.08465992,1841.9,1841.8,3.20682898]
["bitfinex-derivatives","ETHF0:USTF0",1743442275690,2.08465992,1841.9,1841.8,3.20665069]
["bitfinex-derivatives","ETHF0:USTF0",1743442276091,3.17057992,1841.9,1841.8,2.45463992]
["bitfinex-derivatives","ETHF0:USTF0",1743442276391,3.50555992,1841.9,1841.8,2.45463992]
["bitfinex-derivatives","ETHF0:USTF0",1743442276996,2.50682,1841.9,1841.8,2.45463992]
["bitfinex-derivatives","ETHF0:USTF0",1743442277194,4.59147992,1841.9,1841.8,2.45463992]
["bitfinex-derivatives","ETHF0:USTF0",1743442279198,3.50555992,1841.9,1841.8,2.45463992]
["bitfinex-derivatives","ETHF0:USTF0",1743442281595,4.59147992,1841.9,1841.8,2.45463992]
["bitfinex-derivatives","ETHF0:USTF0",1743442281790,7.79927992,1841.9,1841.8,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442281996,1.08615,1841.5,1841.4,2.63004008]
["bitfinex-derivatives","ETHF0:USTF0",1743442282193,1.08615,1841.5,1841.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743442282194,1.08627,1841.3,1841.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743442282394,4.29413,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743442282701,4.29413,1841.3,1841.2,2.59323]
["bitfinex-derivatives","ETHF0:USTF0",1743442282902,5.70423,1841.3,1841.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743442283088,7.33369,1841.3,1840.9,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1743442283397,3.2078,1841.0,1840.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743442283599,1.08657,1840.8,1840.7,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1743442283797,6.14405,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743442283999,6.15220992,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743442284900,1.08657,1840.8,1840.7,1.41405992]
["bitfinex-derivatives","ETHF0:USTF0",1743442285099,5.65387,1840.8,1840.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442289303,5.65387,1840.8,1840.3,1.80951]
["bitfinex-derivatives","ETHF0:USTF0",1743442289304,1.0868,1840.4,1840.3,1.80951]
["bitfinex-derivatives","ETHF0:USTF0",1743442289802,4.77479,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743442290000,6.20269,1840.5,1840.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743442291006,6.20269,1840.5,1840.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743442291706,6.20269,1840.5,1840.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743442291901,6.20264,1840.5,1840.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743442292799,1.4279,1840.5,1840.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743442293000,3.91335992,1840.9,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743442293207,1.3584,1840.8,1840.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743442293508,1.08663,1840.7,1840.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743442294099,1.08663,1840.7,1840.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743442294100,1.08668,1840.6,1840.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743442295202,1.08674,1840.5,1840.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743442295507,2.50234,1840.5,1840.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743442296902,1.4156,1840.5,1840.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743442297104,2.50234,1840.5,1840.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743442298105,2.50234,1840.5,1840.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743442298302,1.0868,1840.4,1840.3,1.81766992]
["bitfinex-derivatives","ETHF0:USTF0",1743442298504,2.527,1840.4,1840.3,1.81766992]
["bitfinex-derivatives","ETHF0:USTF0",1743442299003,2.527,1840.4,1840.3,0.73085992]
["bitfinex-derivatives","ETHF0:USTF0",1743442299205,2.527,1840.4,1840.3,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442299504,2.527,1840.4,1840.3,1.09501992]
["bitfinex-derivatives","ETHF0:USTF0",1743442299704,1.4402,1840.4,1840.3,1.09501992]
["bitfinex-derivatives","ETHF0:USTF0",1743442300100,2.527,1840.4,1840.3,1.09501992]
["bitfinex-derivatives","ETHF0:USTF0",1743442301710,1.4402,1840.4,1840.3,1.09501992]
["bitfinex-derivatives","ETHF0:USTF0",1743442301900,7.5956,1840.6,1840.3,3.21595992]
["bitfinex-derivatives","ETHF0:USTF0",1743442301901,1.08672,1840.6,1840.3,3.21595992]
["bitfinex-derivatives","ETHF0:USTF0",1743442302104,1.08672,1840.6,1840.5,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743442302600,2.59222,1840.6,1840.5,2.56438]
["bitfinex-derivatives","ETHF0:USTF0",1743442302802,2.59222,1840.6,1840.5,2.56444]
["bitfinex-derivatives","ETHF0:USTF0",1743442303112,2.59222,1840.6,1840.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743442303513,2.59222,1840.6,1840.5,2.56444]
["bitfinex-derivatives","ETHF0:USTF0",1743442305212,1.5055,1840.6,1840.5,5.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743442305413,0.00815992,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743442305605,9.92e-06,1840.9,1840.8,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743442305802,57.45912,1841.7,1840.8,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743442305803,58.426,1841.7,1841.4,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743442306011,1.3972,1841.6,1841.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743442306210,1.3972,1841.6,1841.5,2.59155]
["bitfinex-derivatives","ETHF0:USTF0",1743442307508,2.48329,1841.6,1841.5,2.59155]
["bitfinex-derivatives","ETHF0:USTF0",1743442307704,1.3972,1841.6,1841.5,2.59155]
["bitfinex-derivatives","ETHF0:USTF0",1743442308115,2.48329,1841.6,1841.5,2.59155]
["bitfinex-derivatives","ETHF0:USTF0",1743442309815,2.48329,1841.6,1841.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743442310311,1.08615,1841.5,1841.4,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442310506,2.46405,1841.5,1841.4,1.09436992]
["bitfinex-derivatives","ETHF0:USTF0",1743442310708,2.46405,1841.5,1841.4,2.51636992]
["bitfinex-derivatives","ETHF0:USTF0",1743442312006,2.46405,1841.5,1841.4,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442312315,5.67185,1841.5,1841.4,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442313114,5.67185,1841.5,1841.4,1.09436992]
["bitfinex-derivatives","ETHF0:USTF0",1743442314006,6.13305,1841.5,1841.4,2.53156992]
["bitfinex-derivatives","ETHF0:USTF0",1743442314716,5.0469,1841.5,1841.4,2.53156992]
["bitfinex-derivatives","ETHF0:USTF0",1743442316517,1.3779,1841.5,1841.4,2.53156992]
["bitfinex-derivatives","ETHF0:USTF0",1743442317517,59.50223992,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743442318018,55.83823992,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743442318211,59.49823992,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743442318407,1.08609,1841.6,1841.5,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743442318710,2.58079,1841.6,1841.5,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743442319018,1.4947,1841.6,1841.5,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743442319518,2.58079,1841.6,1841.5,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743442320719,1.4947,1841.6,1841.5,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743442321319,1.09419992,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743442321628,1.09419992,1841.7,1841.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743442321806,1.08609,1841.6,1841.5,1.82142]
["bitfinex-derivatives","ETHF0:USTF0",1743442322012,2.55669,1841.6,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743442322214,1.08615,1841.5,1841.4,1.09431992]
["bitfinex-derivatives","ETHF0:USTF0",1743442322514,2.55675,1841.5,1841.4,1.09431992]
["bitfinex-derivatives","ETHF0:USTF0",1743442323018,2.55675,1841.5,1841.4,2.59221992]
["bitfinex-derivatives","ETHF0:USTF0",1743442323214,1.4706,1841.5,1841.4,2.59221992]
["bitfinex-derivatives","ETHF0:USTF0",1743442324820,2.55675,1841.5,1841.4,2.59221992]
["bitfinex-derivatives","ETHF0:USTF0",1743442325919,2.55675,1841.5,1841.4,1.09431992]
["bitfinex-derivatives","ETHF0:USTF0",1743442326322,5.76455,1841.5,1841.4,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442326517,2.71566,1841.4,1841.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743442326713,2.71566,1841.4,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743442326714,1.08651,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743442326916,3.2078,1841.1,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743442326917,1.08651,1840.9,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743442327618,2.54641,1840.9,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743442328918,1.4599,1840.9,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743442329214,2.54641,1840.9,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743442329421,4.3578,1841.3,1840.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743442329618,1.4823,1841.0,1840.9,3.29341]
["bitfinex-derivatives","ETHF0:USTF0",1743442329815,2.56875,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743442330015,3.27075,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743442330518,1.08657,1840.8,1840.7,1.78305992]
["bitfinex-derivatives","ETHF0:USTF0",1743442330918,3.28946,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743442332414,1.08657,1840.8,1840.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442332610,2.56557,1840.8,1840.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442334022,1.08681,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743442334424,1.08674,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743442334720,2.56574,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743442335222,2.56574,1840.5,1840.4,2.54617]
["bitfinex-derivatives","ETHF0:USTF0",1743442335917,1.479,1840.5,1840.4,2.54617]
["bitfinex-derivatives","ETHF0:USTF0",1743442336118,2.56574,1840.5,1840.4,2.54617]
["bitfinex-derivatives","ETHF0:USTF0",1743442338517,2.56574,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743442340324,3.24814,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743442342019,1.0868,1840.4,1840.3,2.49185002]
["bitfinex-derivatives","ETHF0:USTF0",1743442342221,1.08704,1840.1,1839.8,2.71787]
["bitfinex-derivatives","ETHF0:USTF0",1743442342424,2.58459,1840.0,1839.9,2.49864]
["bitfinex-derivatives","ETHF0:USTF0",1743442342625,2.58459,1840.0,1839.9,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743442343421,1.08717,1839.9,1839.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743442343727,2.58467,1839.9,1839.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743442343925,1.08716,1839.8,1839.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743442344226,1.08727,1839.6,1839.5,3.89309]
["bitfinex-derivatives","ETHF0:USTF0",1743442344727,4.72425,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442344924,6.15545,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442346425,1.08727,1839.6,1839.5,3.89311]
["bitfinex-derivatives","ETHF0:USTF0",1743442346730,2.51847,1839.6,1839.5,3.89311]
["bitfinex-derivatives","ETHF0:USTF0",1743442347931,1.4312,1839.6,1839.5,3.89311]
["bitfinex-derivatives","ETHF0:USTF0",1743442348131,2.51847,1839.6,1839.5,3.89311]
["bitfinex-derivatives","ETHF0:USTF0",1743442348324,1.4312,1839.6,1839.5,3.89311]
["bitfinex-derivatives","ETHF0:USTF0",1743442349225,6.8388,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743442349433,7.92578,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743442349829,4.71798,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743442350232,4.71798,1840.1,1840.0,2.50494]
["bitfinex-derivatives","ETHF0:USTF0",1743442350928,1.4089,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743442351128,2.49583,1840.2,1840.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743442351430,1.08727,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442351640,1.08727,1839.6,1839.5,3.22309]
["bitfinex-derivatives","ETHF0:USTF0",1743442351830,7.94806,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442353036,3.653,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442355128,3.653,1839.7,1839.6,2.54127]
["bitfinex-derivatives","ETHF0:USTF0",1743442356326,3.644,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743442356529,3.644,1839.8,1839.7,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1743442356930,4.73116,1839.8,1839.7,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1743442357140,3.644,1839.8,1839.7,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1743442357433,3.644,1839.8,1839.7,4.02721344]
["bitfinex-derivatives","ETHF0:USTF0",1743442357836,3.644,1839.8,1839.7,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1743442358336,3.2078,1840.4,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743442358538,1.08695,1840.2,1840.1,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743442359438,4.73094,1840.2,1840.1,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743442359641,3.644,1840.2,1840.1,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743442360032,3.644,1840.2,1840.1,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1743442360433,3.642,1840.3,1840.1,1.44283974]
["bitfinex-derivatives","ETHF0:USTF0",1743442360634,7.94064,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743442362041,1.08686,1840.3,1840.2,2.50828]
["bitfinex-derivatives","ETHF0:USTF0",1743442362237,2.71729,1840.3,1839.9,1.81825]
["bitfinex-derivatives","ETHF0:USTF0",1743442362434,1.08698,1840.1,1840.0,0.7484991]
["bitfinex-derivatives","ETHF0:USTF0",1743442362734,1.08704,1840.0,1839.9,3.19195]
["bitfinex-derivatives","ETHF0:USTF0",1743442362940,1.08704,1840.0,1839.9,3.94085004]
["bitfinex-derivatives","ETHF0:USTF0",1743442363135,1.08704,1840.0,1839.9,1.83595004]
["bitfinex-derivatives","ETHF0:USTF0",1743442363336,1.0871,1839.9,1839.8,1.78182]
["bitfinex-derivatives","ETHF0:USTF0",1743442363540,2.4703,1839.9,1839.8,2.5307994]
["bitfinex-derivatives","ETHF0:USTF0",1743442365939,2.4703,1839.9,1839.8,0.7489794]
["bitfinex-derivatives","ETHF0:USTF0",1743442366441,3.8623,1839.9,1839.8,1.8361394]
["bitfinex-derivatives","ETHF0:USTF0",1743442367037,1.08716,1839.8,1839.7,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1743442367245,2.57586,1839.8,1839.7,1.83671531]
["bitfinex-derivatives","ETHF0:USTF0",1743442367447,6.21586,1839.8,1839.7,1.83671531]
["bitfinex-derivatives","ETHF0:USTF0",1743442367738,6.21586,1839.8,1839.7,0.74954531]
["bitfinex-derivatives","ETHF0:USTF0",1743442367937,1.08727,1839.6,1839.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743442368133,1.08727,1839.6,1839.5,1.83704684]
["bitfinex-derivatives","ETHF0:USTF0",1743442368443,1.08727,1839.6,1839.5,3.03688547]
["bitfinex-derivatives","ETHF0:USTF0",1743442368639,1.4887,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442368640,2.57595,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743442368846,2.57595,1839.7,1839.6,1.83702684]
["bitfinex-derivatives","ETHF0:USTF0",1743442369541,1.4887,1839.7,1839.6,1.83702684]
["bitfinex-derivatives","ETHF0:USTF0",1743442369745,2.57592,1839.7,1839.6,1.83702684]
["bitfinex-derivatives","ETHF0:USTF0",1743442369942,4.29468,1840.3,1839.6,1.94982156]
["bitfinex-derivatives","ETHF0:USTF0",1743442370146,1.4174,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743442370440,1.4174,1840.1,1840.0,3.0366793]
["bitfinex-derivatives","ETHF0:USTF0",1743442370848,1.4174,1840.1,1840.0,3.03736334]
["bitfinex-derivatives","ETHF0:USTF0",1743442371237,1.4174,1840.1,1840.0,1.83716436]
["bitfinex-derivatives","ETHF0:USTF0",1743442371441,2.50438,1840.1,1840.0,1.83716436]
["bitfinex-derivatives","ETHF0:USTF0",1743442371643,2.50438,1840.1,1840.0,3.03779681]
["bitfinex-derivatives","ETHF0:USTF0",1743442371842,1.4174,1840.1,1840.0,3.03779681]
["bitfinex-derivatives","ETHF0:USTF0",1743442372547,1.4174,1840.1,1840.0,3.03778593]
["bitfinex-derivatives","ETHF0:USTF0",1743442372743,2.50438,1840.1,1840.0,3.03778593]
["bitfinex-derivatives","ETHF0:USTF0",1743442372939,2.50438,1840.1,1840.0,1.83716436]
["bitfinex-derivatives","ETHF0:USTF0",1743442373441,2.50438,1840.1,1840.0,1.8374838]
["bitfinex-derivatives","ETHF0:USTF0",1743442375944,1.4174,1840.1,1840.0,3.03824172]
["bitfinex-derivatives","ETHF0:USTF0",1743442376251,1.4174,1840.1,1840.0,1.8374838]
["bitfinex-derivatives","ETHF0:USTF0",1743442376545,1.4174,1840.1,1840.0,3.03822682]
["bitfinex-derivatives","ETHF0:USTF0",1743442376949,1.4174,1840.1,1840.0,3.03828529]
["bitfinex-derivatives","ETHF0:USTF0",1743442378241,1.4174,1840.1,1840.0,6.24608529]
["bitfinex-derivatives","ETHF0:USTF0",1743442378751,1.4174,1840.1,1840.0,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1743442379048,1.4174,1840.1,1840.0,6.24604062]
["bitfinex-derivatives","ETHF0:USTF0",1743442379346,3.639,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743442379652,1.5049,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743442379850,3.64515992,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743442380042,3.64515992,1840.6,1840.5,1.83720178]
["bitfinex-derivatives","ETHF0:USTF0",1743442380750,3.64515992,1840.6,1840.5,1.83699683]
["bitfinex-derivatives","ETHF0:USTF0",1743442381048,4.73183992,1840.6,1840.5,1.83699683]
["bitfinex-derivatives","ETHF0:USTF0",1743442381251,1.08674,1840.5,1840.4,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743442381441,2.54304,1840.5,1840.4,1.83705638]
["bitfinex-derivatives","ETHF0:USTF0",1743442382045,2.54304,1840.5,1840.4,1.83707668]
["bitfinex-derivatives","ETHF0:USTF0",1743442382239,2.54304,1840.5,1840.4,1.83707667]
["bitfinex-derivatives","ETHF0:USTF0",1743442382851,1.4563,1840.5,1840.4,1.83707667]
["bitfinex-derivatives","ETHF0:USTF0",1743442383846,4.6641,1840.5,1840.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743442384049,3.2078,1840.3,1840.1,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743442384256,1.08698,1840.1,1840.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1743442384546,1.08698,1840.1,1840.0,1.83712662]
["bitfinex-derivatives","ETHF0:USTF0",1743442385052,1.4882,1840.1,1840.0,1.83712662]
["bitfinex-derivatives","ETHF0:USTF0",1743442385651,2.57518,1840.1,1840.0,1.83712662]
["bitfinex-derivatives","ETHF0:USTF0",1743442385854,1.4882,1840.1,1840.0,1.83712662]
["bitfinex-derivatives","ETHF0:USTF0",1743442386054,2.57518,1840.1,1840.0,1.83712662]
["bitfinex-derivatives","ETHF0:USTF0",1743442386462,1.4882,1840.1,1840.0,1.83712662]
["bitfinex-derivatives","ETHF0:USTF0",1743442386755,2.57518,1840.1,1840.0,1.83712662]
["bitfinex-derivatives","ETHF0:USTF0",1743442387649,2.57518,1840.1,1840.0,0.75013662]
["bitfinex-derivatives","ETHF0:USTF0",1743442388253,1.0871,1839.9,1839.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743442388458,1.0871,1839.9,1839.8,3.03797719]
["bitfinex-derivatives","ETHF0:USTF0",1743442388753,1.0871,1839.9,1839.8,3.03806906]
["bitfinex-derivatives","ETHF0:USTF0",1743442388953,2.5155,1839.9,1839.8,3.03806906]
["bitfinex-derivatives","ETHF0:USTF0",1743442389162,1.4284,1839.9,1839.8,3.03806906]
["bitfinex-derivatives","ETHF0:USTF0",1743442389359,2.5155,1839.9,1839.8,4.45966906]
["bitfinex-derivatives","ETHF0:USTF0",1743442389950,1.4284,1839.9,1839.8,4.45966906]
["bitfinex-derivatives","ETHF0:USTF0",1743442390245,1.4284,1839.9,1839.8,4.45970884]
["bitfinex-derivatives","ETHF0:USTF0",1743442390448,7.35398,1839.9,1839.4,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743442390655,1.77762,1839.8,1839.7,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743442390850,3.27982,1839.8,1839.7,1.83761247]
["bitfinex-derivatives","ETHF0:USTF0",1743442392558,2.1926,1839.8,1839.7,1.83761247]
["bitfinex-derivatives","ETHF0:USTF0",1743442392858,3.27976,1839.8,1839.7,1.83761247]
["bitfinex-derivatives","ETHF0:USTF0",1743442393858,2.1926,1839.8,1839.7,1.83761247]
["bitfinex-derivatives","ETHF0:USTF0",1743442394159,3.27976,1839.8,1839.7,1.83761247]
["bitfinex-derivatives","ETHF0:USTF0",1743442394456,3.27976,1839.8,1839.7,0.75042247]
["bitfinex-derivatives","ETHF0:USTF0",1743442394656,3.27976,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743442395157,3.27976,1839.8,1839.7,1.83742506]
["bitfinex-derivatives","ETHF0:USTF0",1743442395355,3.27976,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743442395757,3.27976,1839.8,1839.7,1.83735393]
["bitfinex-derivatives","ETHF0:USTF0",1743442396653,6.48756,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743442397052,6.48756,1839.8,1839.7,1.83730866]
["bitfinex-derivatives","ETHF0:USTF0",1743442397853,6.48756,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743442401166,1.5022,1839.8,1839.7,1.83726758]
["bitfinex-derivatives","ETHF0:USTF0",1743442401353,6.09725,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743442401659,6.09724,1840.0,1839.9,1.83706305]
["bitfinex-derivatives","ETHF0:USTF0",1743442402257,6.09724,1840.0,1839.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743442402560,6.09724,1840.0,1839.9,3.27018377]
["bitfinex-derivatives","ETHF0:USTF0",1743442403757,1.0871,1839.9,1839.8,2.55741]
["bitfinex-derivatives","ETHF0:USTF0",1743442404059,1.08716,1839.8,1839.7,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1743442404258,1.79846,1839.8,1839.7,1.83722535]
["bitfinex-derivatives","ETHF0:USTF0",1743442404559,3.17746,1839.8,1839.7,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1743442404955,3.17746,1839.8,1839.7,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1743442405663,3.17746,1839.8,1839.7,3.2823497]
["bitfinex-derivatives","ETHF0:USTF0",1743442405965,3.17746,1839.8,1839.7,3.28235102]
["bitfinex-derivatives","ETHF0:USTF0",1743442406260,3.17746,1839.8,1839.7,3.28233884]
["bitfinex-derivatives","ETHF0:USTF0",1743442408462,3.17746,1839.8,1839.7,2.19516884]
["bitfinex-derivatives","ETHF0:USTF0",1743442408665,3.17746,1839.8,1839.4,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743442408666,1.08738,1839.5,1839.4,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743442408863,1.08738,1839.5,1839.4,5.19255033]
["bitfinex-derivatives","ETHF0:USTF0",1743442409059,1.08738,1839.5,1839.4,2.90487633]
["bitfinex-derivatives","ETHF0:USTF0",1743442409365,1.08739,1839.4,1839.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743442409559,5.00679,1839.4,1839.3,1.47531757]
["bitfinex-derivatives","ETHF0:USTF0",1743442410163,5.00679,1839.4,1839.3,1.47534061]
["bitfinex-derivatives","ETHF0:USTF0",1743442410458,5.00679,1839.4,1839.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743442410664,1.79899,1839.4,1839.3,2.5625829]
["bitfinex-derivatives","ETHF0:USTF0",1743442411363,5.00679,1839.4,1839.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743442412066,5.00679,1839.4,1839.3,1.47498847]
["bitfinex-derivatives","ETHF0:USTF0",1743442412267,1.08745,1839.3,1839.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743442412564,6.15685,1839.3,1839.2,3.29088807]
["bitfinex-derivatives","ETHF0:USTF0",1743442413261,6.15685,1839.3,1839.2,3.99088807]
["bitfinex-derivatives","ETHF0:USTF0",1743442413462,6.15685,1839.3,1839.2,5.19143506]
["bitfinex-derivatives","ETHF0:USTF0",1743442413960,6.15685,1839.3,1839.2,1.45017807]
["bitfinex-derivatives","ETHF0:USTF0",1743442414159,1.08751,1839.2,1839.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743442414363,5.73691,1839.2,1839.1,0.7503779]
["bitfinex-derivatives","ETHF0:USTF0",1743442414568,5.73691,1839.2,1838.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743442414569,1.08773,1838.9,1838.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1743442414759,1.08773,1838.9,1838.8,4.0499031]
["bitfinex-derivatives","ETHF0:USTF0",1743442415263,2.52933,1838.9,1838.8,0.7501931]
["bitfinex-derivatives","ETHF0:USTF0",1743442415464,3.26813,1838.9,1838.8,0.7501931]
["bitfinex-derivatives","ETHF0:USTF0",1743442415768,3.26813,1838.9,1838.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743442415769,1.08781,1838.7,1838.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743442415969,4.69781,1838.7,1838.6,0.74981626]
["bitfinex-derivatives","ETHF0:USTF0",1743442416264,4.69781,1838.7,1838.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743442416265,1.08787,1838.6,1838.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743442416466,2.52947,1838.6,1838.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743442416663,1.08798,1838.4,1838.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743442416856,4.29578,1838.4,1838.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743442417055,1.08813,1838.2,1838.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743442417868,1.08816,1838.1,1838.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743442418056,5.0132,1838.1,1838.0,3.24102]
["bitfinex-derivatives","ETHF0:USTF0",1743442418258,6.10136,1838.1,1838.0,3.24102]
["bitfinex-derivatives","ETHF0:USTF0",1743442418454,6.10136,1838.1,1838.0,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743442418673,5.0132,1838.1,1838.0,3.24102]
["bitfinex-derivatives","ETHF0:USTF0",1743442420266,6.10136,1838.1,1838.0,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743442420461,5.0132,1838.1,1838.0,3.24102]
["bitfinex-derivatives","ETHF0:USTF0",1743442420671,6.10136,1838.1,1838.0,3.24102]
["bitfinex-derivatives","ETHF0:USTF0",1743442420869,6.10136,1838.1,1838.0,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743442421565,6.10136,1838.1,1838.0,3.24102]
["bitfinex-derivatives","ETHF0:USTF0",1743442421762,5.0132,1838.1,1838.0,3.24102]
["bitfinex-derivatives","ETHF0:USTF0",1743442422957,5.0132,1838.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442422958,2.72095,1837.8,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442423157,2.72095,1837.8,1837.1,0.7453935]
["bitfinex-derivatives","ETHF0:USTF0",1743442423158,3.2078,1837.6,1837.1,0.7453935]
["bitfinex-derivatives","ETHF0:USTF0",1743442423373,1.08854,1837.5,1837.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743442423568,3.644,1837.4,1837.3,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743442424058,6.0911,1837.4,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743442424267,1.08865,1837.3,1837.1,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1743442424566,2.4472,1837.2,1837.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743442424768,2.4472,1837.2,1837.1,2.53465]
["bitfinex-derivatives","ETHF0:USTF0",1743442424959,2.4472,1837.2,1837.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743442425164,1.3585,1837.2,1837.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743442425369,2.4472,1837.2,1837.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743442426172,4.5663,1837.2,1836.8,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743442426470,1.08899,1836.7,1836.6,0.20778237]
["bitfinex-derivatives","ETHF0:USTF0",1743442426677,7.95779,1836.7,1836.6,0.20778237]
["bitfinex-derivatives","ETHF0:USTF0",1743442428278,3.658,1836.7,1836.6,0.20778237]
["bitfinex-derivatives","ETHF0:USTF0",1743442428569,4.74699,1836.7,1836.6,0.20778237]
["bitfinex-derivatives","ETHF0:USTF0",1743442428770,6.22539,1836.7,1836.6,0.20778237]
["bitfinex-derivatives","ETHF0:USTF0",1743442429071,5.1364,1836.7,1836.6,1.29683237]
["bitfinex-derivatives","ETHF0:USTF0",1743442429575,1.4784,1836.7,1836.6,1.29683237]
["bitfinex-derivatives","ETHF0:USTF0",1743442430474,5.1444,1836.7,1836.6,1.29683237]
["bitfinex-derivatives","ETHF0:USTF0",1743442430677,1.4784,1836.7,1836.6,1.29683237]
["bitfinex-derivatives","ETHF0:USTF0",1743442430971,6.23139,1836.7,1836.6,0.20778237]
["bitfinex-derivatives","ETHF0:USTF0",1743442431171,5.1424,1836.7,1836.6,1.29683237]
["bitfinex-derivatives","ETHF0:USTF0",1743442431675,1.08924,1836.3,1835.9,2.72367]
["bitfinex-derivatives","ETHF0:USTF0",1743442431870,1.08939,1836.1,1835.9,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1743442432172,4.673,1836.0,1835.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1743442432371,3.694,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743442432564,5.0934,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743442432771,4.29725,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442432772,6.9028,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442432978,3.695,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442434773,5.0944,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442434970,6.18381,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442435170,5.0944,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442435773,5.0944,1836.0,1835.8,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743442435979,6.18384,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442436680,5.0944,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442436880,6.18381,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442437179,5.0944,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442438073,3.21595992,1836.3,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743442438276,2.72338,1836.1,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442438582,1.08957,1835.8,1835.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743442438779,3.717,1835.8,1835.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743442438974,6.27473,1835.8,1835.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743442439178,5.1852,1835.8,1835.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743442439375,6.27473,1835.8,1835.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743442439781,6.27473,1835.8,1835.7,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1743442440080,5.1852,1835.8,1835.7,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1743442440382,1.08942,1836.0,1835.9,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1743442440576,6.27562,1836.0,1835.9,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1743442440777,6.27566,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442441475,6.27561,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442441779,6.27661,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442441978,1.4682,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442442176,1.08953,1835.8,1835.5,3.9310552]
["bitfinex-derivatives","ETHF0:USTF0",1743442442371,3.718,1836.0,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743442442372,2.54338,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743442442972,1.08953,1835.8,1835.7,2.57693]
["bitfinex-derivatives","ETHF0:USTF0",1743442443172,2.54343,1835.8,1835.7,2.57693]
["bitfinex-derivatives","ETHF0:USTF0",1743442443377,1.4539,1835.8,1835.7,2.57693]
["bitfinex-derivatives","ETHF0:USTF0",1743442444282,4.13399,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743442444283,6.9308,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743442444483,8.02012,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743442444689,6.9308,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743442444981,0.00815992,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743442445784,0.00815992,1836.3,1836.2,2.54119]
["bitfinex-derivatives","ETHF0:USTF0",1743442446379,0.00815992,1836.3,1836.1,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743442446380,6.94795992,1836.3,1835.7,2.72394]
["bitfinex-derivatives","ETHF0:USTF0",1743442446679,1.08947,1835.9,1835.7,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1743442446875,2.59833,1835.8,1835.7,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1743442447286,2.59833,1835.8,1835.7,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1743442447577,3.2078,1835.9,1835.7,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1743442447785,1.3716,1836.1,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743442447977,1.3716,1836.1,1836.0,2.57071]
["bitfinex-derivatives","ETHF0:USTF0",1743442448177,3.21595992,1836.3,1836.0,2.20981563]
["bitfinex-derivatives","ETHF0:USTF0",1743442448377,1.3716,1836.2,1836.1,2.57065]
["bitfinex-derivatives","ETHF0:USTF0",1743442448577,1.3716,1836.2,1836.1,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743442448973,1.3716,1836.2,1836.1,4.04009129]
["bitfinex-derivatives","ETHF0:USTF0",1743442449197,1.3716,1836.2,1836.1,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743442449582,1.3716,1836.2,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442449787,4.2973,1835.9,1835.6,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1743442449987,7.0078,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743442450483,7.0078,1835.9,1835.8,1.82004908]
["bitfinex-derivatives","ETHF0:USTF0",1743442450678,7.0078,1835.9,1835.8,1.82008232]
["bitfinex-derivatives","ETHF0:USTF0",1743442450882,8.09727,1835.9,1835.8,2.50333]
["bitfinex-derivatives","ETHF0:USTF0",1743442451376,7.0078,1835.9,1835.8,3.23480509]
["bitfinex-derivatives","ETHF0:USTF0",1743442451580,3.8,1835.9,1835.8,3.23480509]
["bitfinex-derivatives","ETHF0:USTF0",1743442452182,3.9568,1836.1,1835.8,2.14527509]
["bitfinex-derivatives","ETHF0:USTF0",1743442452183,3.2078,1836.1,1835.8,2.14527509]
["bitfinex-derivatives","ETHF0:USTF0",1743442452484,7.0008,1836.1,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743442452689,3.793,1836.1,1836.0,1.82088509]
["bitfinex-derivatives","ETHF0:USTF0",1743442452988,3.793,1836.1,1836.0,3.23468509]
["bitfinex-derivatives","ETHF0:USTF0",1743442453988,3.793,1836.1,1836.0,3.23651717]
["bitfinex-derivatives","ETHF0:USTF0",1743442454483,7.0008,1836.1,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442454685,2.57927,1836.0,1835.6,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1743442454884,2.57927,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442455485,1.4898,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442455686,0.7542,1836.0,1835.8,3.16587]
["bitfinex-derivatives","ETHF0:USTF0",1743442455993,0.7542,1836.0,1835.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743442455994,4.29734,1835.9,1835.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743442456190,1.08967,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743442456392,1.08965,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743442456698,1.08964,1835.7,1835.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743442458295,4.5376,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743442458296,5.62716,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743442459989,1.08976,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442460291,9.73722,1835.4,1835.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743442460492,3.2078,1835.2,1835.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743442460683,4.29773,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743442461285,1.08994,1835.1,1835.0,2.58875]
["bitfinex-derivatives","ETHF0:USTF0",1743442461491,4.29772,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743442461687,1.08992,1835.2,1835.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743442461888,4.15532992,1835.3,1835.0,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743442462094,1.08999,1835.1,1835.0,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743442462298,1.09,1835.0,1834.9,0.02067398]
["bitfinex-derivatives","ETHF0:USTF0",1743442462495,9.77067,1835.1,1834.5,2.72573]
["bitfinex-derivatives","ETHF0:USTF0",1743442462689,1.09002,1835.0,1834.9,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743442462993,7.0458,1835.1,1834.6,4.63681462]
["bitfinex-derivatives","ETHF0:USTF0",1743442462994,7.0458,1835.1,1834.8,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1743442463293,7.0458,1835.1,1834.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743442463490,1.09009,1834.9,1834.8,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743442463688,1.09012,1834.8,1834.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743442463889,1.09012,1834.8,1834.7,2.53228]
["bitfinex-derivatives","ETHF0:USTF0",1743442463890,2.56502,1834.8,1834.7,2.53228]
["bitfinex-derivatives","ETHF0:USTF0",1743442464285,3.2078,1835.1,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743442464590,1.4749,1835.1,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743442464801,3.84515992,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743442465090,3.84515992,1835.3,1835.2,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1743442465396,0.00815992,1835.3,1835.2,4.80752707]
["bitfinex-derivatives","ETHF0:USTF0",1743442465597,0.00815992,1835.3,1835.2,6.24962707]
["bitfinex-derivatives","ETHF0:USTF0",1743442465803,0.00815992,1835.3,1835.2,5.73978]
["bitfinex-derivatives","ETHF0:USTF0",1743442466004,0.00815992,1835.3,1835.2,6.24962383]
["bitfinex-derivatives","ETHF0:USTF0",1743442466493,0.00815992,1835.3,1835.2,6.97783585]
["bitfinex-derivatives","ETHF0:USTF0",1743442466693,3.9386,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743442466888,3.9386,1835.7,1835.6,1.81785202]
["bitfinex-derivatives","ETHF0:USTF0",1743442466889,7.7726,1835.7,1835.6,1.81785202]
["bitfinex-derivatives","ETHF0:USTF0",1743442467196,4.92348,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743442467497,3.834,1835.9,1835.8,1.81770199]
["bitfinex-derivatives","ETHF0:USTF0",1743442467795,1.3942,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743442467993,1.50585992,1836.0,1835.9,3.18654199]
["bitfinex-derivatives","ETHF0:USTF0",1743442468791,3.2078,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743442469095,4.29691,1836.5,1836.4,0.72817199]
["bitfinex-derivatives","ETHF0:USTF0",1743442469595,4.6985,1836.5,1836.4,1.81734199]
["bitfinex-derivatives","ETHF0:USTF0",1743442469794,5.78761,1836.5,1836.4,0.72817199]
["bitfinex-derivatives","ETHF0:USTF0",1743442471095,5.78761,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743442471297,5.78761,1836.5,1836.4,0.727862]
["bitfinex-derivatives","ETHF0:USTF0",1743442471597,4.6985,1836.5,1836.4,1.817032]
["bitfinex-derivatives","ETHF0:USTF0",1743442471990,1.4907,1836.5,1836.4,1.817032]
["bitfinex-derivatives","ETHF0:USTF0",1743442472697,5.3457,1836.5,1836.4,1.817032]
["bitfinex-derivatives","ETHF0:USTF0",1743442473096,5.3457,1836.5,1836.4,1.81672035]
["bitfinex-derivatives","ETHF0:USTF0",1743442473696,5.3457,1836.5,1836.4,1.81654985]
["bitfinex-derivatives","ETHF0:USTF0",1743442474099,5.3457,1836.5,1836.4,2.56554985]
["bitfinex-derivatives","ETHF0:USTF0",1743442474302,1.4907,1836.5,1836.4,2.56554985]
["bitfinex-derivatives","ETHF0:USTF0",1743442474500,0.00815992,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743442474697,0.00815992,1836.6,1836.5,3.25008985]
["bitfinex-derivatives","ETHF0:USTF0",1743442475098,1.49085992,1836.6,1836.5,3.24984768]
["bitfinex-derivatives","ETHF0:USTF0",1743442475302,1.49085992,1836.6,1836.5,2.52271]
["bitfinex-derivatives","ETHF0:USTF0",1743442475902,0.00815992,1836.6,1836.5,3.24972423]
["bitfinex-derivatives","ETHF0:USTF0",1743442476103,1e-08,1836.6,1836.5,3.24972423]
["bitfinex-derivatives","ETHF0:USTF0",1743442476401,5.3287,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743442476797,1.4827,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743442477195,3.2078,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743442477499,1.4827,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743442477693,5.3287,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743442478496,1.4827,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743442479301,2.72189,1837.1,1836.7,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442479493,3.2078,1836.8,1836.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743442479699,3.2078,1836.6,1836.1,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743442479898,1.4853,1836.5,1836.3,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743442480099,2.57442,1836.5,1836.3,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743442480299,2.57442,1836.5,1836.2,2.59276]
["bitfinex-derivatives","ETHF0:USTF0",1743442480300,1.08919,1836.4,1836.2,2.59276]
["bitfinex-derivatives","ETHF0:USTF0",1743442480505,1.08919,1836.4,1836.3,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743442480506,1.4853,1836.4,1836.3,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743442480700,1.4853,1836.4,1836.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743442480896,1.08927,1836.3,1836.1,1.83098992]
["bitfinex-derivatives","ETHF0:USTF0",1743442481102,1.3967,1836.2,1836.1,1.83098992]
["bitfinex-derivatives","ETHF0:USTF0",1743442481297,1.3967,1836.2,1836.1,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442481503,2.48599,1836.2,1836.1,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442482301,1.3967,1836.2,1836.1,1.09750992]
["bitfinex-derivatives","ETHF0:USTF0",1743442482611,1.3967,1836.2,1836.1,2.49050992]
["bitfinex-derivatives","ETHF0:USTF0",1743442484506,2.48599,1836.2,1836.1,2.49050992]
["bitfinex-derivatives","ETHF0:USTF0",1743442484705,2.48599,1836.2,1836.1,1.40115992]
["bitfinex-derivatives","ETHF0:USTF0",1743442485008,5.69379,1836.2,1836.1,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1743442485212,8.89559,1836.2,1836.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743442485412,9.57769,1836.2,1836.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743442485711,7.07769,1836.2,1836.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743442487026,9.57769,1836.2,1836.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743442487729,7.07769,1836.2,1836.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743442489121,10.93869,1836.2,1836.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743442491630,10.92869,1836.2,1836.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743442492632,7.07769,1836.2,1836.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743442492830,10.92569,1836.2,1836.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743442494133,9.1543,1836.2,1836.1,1.08935001]
["bitfinex-derivatives","ETHF0:USTF0",1743442494433,10.24359,1836.2,1836.1,1.08935001]
["bitfinex-derivatives","ETHF0:USTF0",1743442494826,9.54179,1836.2,1836.1,1.08935001]
["bitfinex-derivatives","ETHF0:USTF0",1743442495228,9.54179,1836.2,1836.1,2.47725001]
["bitfinex-derivatives","ETHF0:USTF0",1743442497523,9.54179,1836.2,1836.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743442497729,10.26539,1836.2,1836.1,1.08935001]
["bitfinex-derivatives","ETHF0:USTF0",1743442498138,6.41739,1836.2,1836.1,2.49935001]
["bitfinex-derivatives","ETHF0:USTF0",1743442498728,6.41739,1836.2,1836.1,1.41000001]
["bitfinex-derivatives","ETHF0:USTF0",1743442498934,6.41739,1836.2,1836.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743442499436,7.15579,1836.2,1836.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743442505338,2.7243,1835.5,1835.0,2.72489]
["bitfinex-derivatives","ETHF0:USTF0",1743442505637,1.08994,1835.1,1835.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743442506040,1.09,1835.0,1834.9,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1743442506230,4.2978,1835.0,1834.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743442506426,5.0118,1835.0,1834.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743442507237,3.9218,1835.0,1834.9,2.54856]
["bitfinex-derivatives","ETHF0:USTF0",1743442507443,5.0118,1835.0,1834.9,2.54856]
["bitfinex-derivatives","ETHF0:USTF0",1743442507637,6.5093,1835.0,1834.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743442509440,1.09024,1834.6,1834.5,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1743442509643,1.09024,1834.6,1834.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743442510035,1.4478,1834.6,1834.5,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743442510238,8.12302,1834.7,1834.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743442510540,3.825,1834.7,1834.6,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743442510742,4.91522,1834.7,1834.5,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1743442510938,1.09024,1834.6,1834.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743442511138,2.53804,1834.6,1834.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743442511334,1.4478,1834.6,1834.5,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743442511949,2.53804,1834.6,1834.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743442512137,2.53804,1834.6,1834.5,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743442512850,1.4478,1834.6,1834.5,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743442513141,1.4478,1834.6,1833.5,5.93497]
["bitfinex-derivatives","ETHF0:USTF0",1743442513142,2.72575,1834.5,1833.5,5.93497]
["bitfinex-derivatives","ETHF0:USTF0",1743442513449,2.72575,1834.5,1833.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743442513450,3.2078,1834.0,1833.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743442513641,1.09077,1833.7,1833.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743442513942,1.09077,1833.7,1832.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743442513943,1.09103,1833.3,1832.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743442514149,1.09097,1833.4,1833.0,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743442514341,3.2078,1833.5,1833.4,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1743442514541,0.00815992,1833.8,1833.7,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743442516049,0.00815992,1833.8,1833.7,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1743442517848,4.6753,1834.2,1834.1,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743442518045,4.66048354,1834.2,1834.1,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743442518546,3.2078,1834.2,1834.1,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743442519245,3.2078,1834.2,1834.1,2.50354]
["bitfinex-derivatives","ETHF0:USTF0",1743442519745,0.00818286,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743442519938,4.30640286,1834.3,1834.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743442520459,3.21598286,1834.3,1834.2,2.50348]
["bitfinex-derivatives","ETHF0:USTF0",1743442520846,0.00818286,1834.3,1834.2,2.50348]
["bitfinex-derivatives","ETHF0:USTF0",1743442521046,1.09860286,1834.3,1834.2,2.50348]
["bitfinex-derivatives","ETHF0:USTF0",1743442521550,0.00818286,1834.3,1834.2,2.50348]
["bitfinex-derivatives","ETHF0:USTF0",1743442521954,1.50018286,1834.3,1834.2,2.50348]
["bitfinex-derivatives","ETHF0:USTF0",1743442522352,2.59060286,1834.3,1834.2,2.50348]
["bitfinex-derivatives","ETHF0:USTF0",1743442522653,5.79840286,1834.3,1834.2,2.50348]
["bitfinex-derivatives","ETHF0:USTF0",1743442524246,0.00818286,1834.3,1834.2,2.50348]
["bitfinex-derivatives","ETHF0:USTF0",1743442525054,3.2078,1834.7,1834.2,13.619]
["bitfinex-derivatives","ETHF0:USTF0",1743442525354,1.09015,1834.8,1834.7,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743442525763,2.54955,1834.8,1834.7,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743442526247,1.09018,1834.7,1834.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1743442526450,2.54958,1834.7,1834.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1743442527050,2.54958,1834.7,1834.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743442527051,1.09024,1834.6,1834.5,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1743442527249,2.51714,1834.6,1834.5,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1743442527657,1.4269,1834.6,1834.5,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1743442527849,2.51714,1834.6,1834.5,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1743442528048,1.4269,1834.6,1834.5,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1743442528249,1.09038,1834.4,1834.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743442528857,2.51728,1834.4,1834.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743442529759,1.09042,1834.3,1834.2,2.56908]
["bitfinex-derivatives","ETHF0:USTF0",1743442529955,5.74432,1834.3,1834.2,2.56908]
["bitfinex-derivatives","ETHF0:USTF0",1743442530355,1.09048,1834.2,1834.1,2.55349]
["bitfinex-derivatives","ETHF0:USTF0",1743442530553,4.29826,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743442530953,1.09046,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743442531356,1.09046,1834.3,1834.2,2.48628]
["bitfinex-derivatives","ETHF0:USTF0",1743442534256,1.09046,1834.3,1834.2,3.21437018]
["bitfinex-derivatives","ETHF0:USTF0",1743442534461,1.09042,1834.3,1834.2,3.21441503]
["bitfinex-derivatives","ETHF0:USTF0",1743442535958,1.78704,1834.6,1834.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743442536154,0.6968,1834.6,1834.5,1.81932542]
["bitfinex-derivatives","ETHF0:USTF0",1743442536463,1.78704,1834.6,1834.5,1.81932542]
["bitfinex-derivatives","ETHF0:USTF0",1743442537359,1.78704,1834.6,1834.5,0.72902542]
["bitfinex-derivatives","ETHF0:USTF0",1743442537561,1.78704,1834.6,1834.5,1.81932542]
["bitfinex-derivatives","ETHF0:USTF0",1743442537955,1.78704,1834.6,1834.5,0.72902542]
["bitfinex-derivatives","ETHF0:USTF0",1743442538155,1.78704,1834.6,1834.5,1.81932542]
["bitfinex-derivatives","ETHF0:USTF0",1743442538659,1.78704,1834.6,1834.5,0.72902542]
["bitfinex-derivatives","ETHF0:USTF0",1743442538964,1.78704,1834.6,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743442538965,1.09043,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743442539161,1.09043,1834.4,1834.3,1.82000823]
["bitfinex-derivatives","ETHF0:USTF0",1743442539754,1.09043,1834.4,1834.3,0.72962823]
["bitfinex-derivatives","ETHF0:USTF0",1743442539958,1.09054,1834.1,1834.0,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442540155,1.09077,1833.7,1833.5,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743442540362,3.2078,1833.6,1833.2,3.94896206]
["bitfinex-derivatives","ETHF0:USTF0",1743442540557,1.09095,1833.4,1833.3,1.82105452]
["bitfinex-derivatives","ETHF0:USTF0",1743442540862,1.09095,1833.4,1833.3,0.73006452]
["bitfinex-derivatives","ETHF0:USTF0",1743442541258,1.09104,1833.3,1832.8,5.93597]
["bitfinex-derivatives","ETHF0:USTF0",1743442541565,4.29878,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743442541756,1.09101,1833.3,1833.2,1.09922286]
["bitfinex-derivatives","ETHF0:USTF0",1743442541957,1.09101,1833.3,1833.2,0.73786462]
["bitfinex-derivatives","ETHF0:USTF0",1743442542154,1.09101,1833.3,1833.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442543662,1.09117,1833.1,1832.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743442543864,1.5044,1833.0,1832.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743442544065,7.1078,1832.9,1832.5,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743442544364,3.2078,1832.6,1832.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743442544559,1.09157,1832.4,1832.2,0.72789603]
["bitfinex-derivatives","ETHF0:USTF0",1743442544759,1.5044,1832.3,1832.2,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1743442545067,1.5044,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743442545366,1.5044,1832.3,1832.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743442545568,1.09178,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442545760,2.54121,1832.0,1831.8,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1743442545960,1.4494,1832.0,1831.8,5.69478]
["bitfinex-derivatives","ETHF0:USTF0",1743442546159,1.4494,1832.0,1830.7,5.55780045]
["bitfinex-derivatives","ETHF0:USTF0",1743442546160,7.1572,1832.0,1831.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743442546357,3.2078,1831.5,1831.1,0.72555979]
["bitfinex-derivatives","ETHF0:USTF0",1743442546553,4.29991,1831.5,1831.2,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743442546759,3.2078,1831.3,1830.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743442546960,3.2078,1831.1,1830.8,2.12088941]
["bitfinex-derivatives","ETHF0:USTF0",1743442547168,3.2078,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743442547362,7.1948,1831.3,1830.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743442547562,0.00818286,1831.5,1831.0,5.93876]
["bitfinex-derivatives","ETHF0:USTF0",1743442547765,0.00818286,1831.5,1831.3,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743442548061,0.00818286,1831.5,1831.4,2.48184]
["bitfinex-derivatives","ETHF0:USTF0",1743442548267,0.00818286,1831.5,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1743442548465,3.2078,1831.4,1830.9,10.42946386]
["bitfinex-derivatives","ETHF0:USTF0",1743442548663,3.2078,1831.4,1831.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743442548868,4.30807286,1831.5,1831.3,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743442549069,4.30807286,1831.5,1831.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743442549270,4.30807286,1831.5,1830.9,3.93012473]
["bitfinex-derivatives","ETHF0:USTF0",1743442549271,3.21598286,1831.5,1830.9,3.93012473]
["bitfinex-derivatives","ETHF0:USTF0",1743442549460,3.2078,1831.2,1831.0,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1743442549665,4.3001,1831.2,1831.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743442549863,4.018,1831.1,1830.9,0.72232473]
["bitfinex-derivatives","ETHF0:USTF0",1743442550074,4.30018,1831.0,1830.9,0.72232473]
["bitfinex-derivatives","ETHF0:USTF0",1743442550369,5.71158,1831.0,1830.9,0.72232473]
["bitfinex-derivatives","ETHF0:USTF0",1743442551166,8.21158,1831.0,1830.9,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743442551469,1.09302,1830.0,1829.8,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1743442551664,3.2078,1829.9,1829.8,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1743442551863,3.2078,1830.3,1829.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743442552057,3.2078,1830.3,1830.1,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1743442552264,5.77668286,1830.3,1830.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743442552862,0.00818286,1830.3,1830.2,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1743442553066,0.00818286,1830.3,1830.2,5.66136]
["bitfinex-derivatives","ETHF0:USTF0",1743442553271,3.2078,1830.8,1830.1,12.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743442553463,1.4679,1830.6,1830.5,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1743442553663,3.2078,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743442553863,64.85122,1831.0,1830.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743442554070,3.2078,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743442555472,0.00818286,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743442555771,0.00818286,1831.1,1831.0,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1743442556664,3.2078,1831.5,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743442556869,3.2078,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743442557375,3.2078,1831.5,1831.2,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743442557671,3.2078,1831.5,1830.6,10.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743442557672,1.5114,1831.4,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442557979,2.73159,1830.6,1829.9,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743442558267,3.2078,1830.0,1829.8,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743442558471,4.30078,1830.0,1829.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743442558667,4.30078,1830.0,1829.9,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743442558871,4.30078,1830.0,1829.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743442559067,3.2078,1830.0,1829.9,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743442559273,4.30078,1830.0,1829.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743442559475,1.09296,1830.1,1829.9,2.55482]
["bitfinex-derivatives","ETHF0:USTF0",1743442559771,3.2078,1830.0,1829.9,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743442560070,10.11609,1830.2,1830.0,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1743442560372,1.09308,1829.9,1829.7,1.10131286]
["bitfinex-derivatives","ETHF0:USTF0",1743442560575,1.0931,1829.8,1829.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442560873,5.3941,1829.8,1829.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442561075,6.7812,1829.8,1829.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442561273,3.2078,1829.9,1829.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442561274,3.2078,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743442561466,3.2078,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743442561862,3.2078,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743442562065,3.2078,1830.3,1830.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743442562066,4.30064,1830.3,1830.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743442562273,3.2078,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743442562575,0.00818286,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743442564076,2.86e-06,1830.4,1830.3,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743442564273,2.86e-06,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743442565484,2.86e-06,1830.4,1830.3,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743442569275,2.86e-06,1830.4,1830.3,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743442569482,2.86e-06,1830.4,1830.3,15.38226801]
["bitfinex-derivatives","ETHF0:USTF0",1743442569686,8.43968286,1830.4,1829.7,5.94874286]
["bitfinex-derivatives","ETHF0:USTF0",1743442569976,3.2078,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743442570181,4.30062,1830.3,1829.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743442570581,3.2078,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743442570783,2.86e-06,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743442571678,2.86e-06,1830.4,1830.3,11.98845878]
["bitfinex-derivatives","ETHF0:USTF0",1743442571884,2.86e-06,1830.4,1830.3,13.48595878]
["bitfinex-derivatives","ETHF0:USTF0",1743442572179,2.86e-06,1830.4,1830.3,23.19195878]
["bitfinex-derivatives","ETHF0:USTF0",1743442573185,1.09227,1831.2,1831.0,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1743442573382,1.09227,1831.2,1831.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743442573776,3.2078,1831.3,1831.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743442573981,4.6443,1831.5,1831.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743442574281,0.00818286,1831.4,1831.3,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743442574782,0.00818286,1831.4,1831.3,1.81347027]
["bitfinex-derivatives","ETHF0:USTF0",1743442575280,0.00818286,1831.4,1831.3,1.81413733]
["bitfinex-derivatives","ETHF0:USTF0",1743442575876,1.4189,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743442576076,4.29964,1831.9,1831.7,1.813742]
["bitfinex-derivatives","ETHF0:USTF0",1743442576381,4.29964,1831.9,1831.4,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1743442576382,3.2078,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743442576784,3.2078,1831.9,1831.8,1.81391579]
["bitfinex-derivatives","ETHF0:USTF0",1743442576978,3.2078,1832.1,1831.8,0.72201579]
["bitfinex-derivatives","ETHF0:USTF0",1743442577185,0.00818286,1832.0,1831.9,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743442577682,0.00818286,1832.0,1831.9,1.81330411]
["bitfinex-derivatives","ETHF0:USTF0",1743442577988,0.00818286,1832.0,1831.9,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743442580981,0.00818286,1832.0,1831.9,1.81239026]
["bitfinex-derivatives","ETHF0:USTF0",1743442581186,3.2078,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743442581984,3.2078,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743442584386,1.09155,1832.4,1832.3,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442584590,2.52825,1832.4,1832.3,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442585790,2.52825,1832.4,1832.3,1.09979286]
["bitfinex-derivatives","ETHF0:USTF0",1743442586088,1.4367,1832.4,1832.3,1.09979286]
["bitfinex-derivatives","ETHF0:USTF0",1743442587087,2.52825,1832.4,1832.3,1.09979286]
["bitfinex-derivatives","ETHF0:USTF0",1743442587288,1.4367,1832.4,1832.3,1.09979286]
["bitfinex-derivatives","ETHF0:USTF0",1743442587681,3.2078,1832.5,1832.3,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442587887,4.29929,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743442588084,4.29934,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743442588589,3.2078,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743442589089,0.00818286,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743442591189,1.09155,1832.4,1832.3,1.09979286]
["bitfinex-derivatives","ETHF0:USTF0",1743442591389,4.29935,1832.4,1832.3,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442591794,4.29935,1832.4,1832.3,1.09979286]
["bitfinex-derivatives","ETHF0:USTF0",1743442591991,4.29935,1832.4,1832.3,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442592591,4.29935,1832.4,1832.3,1.09979286]
["bitfinex-derivatives","ETHF0:USTF0",1743442592790,5.74545,1832.4,1832.3,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442592986,6.46385,1832.4,1832.3,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442593588,2.72938,1832.1,1831.4,0.71946011]
["bitfinex-derivatives","ETHF0:USTF0",1743442593780,3.2078,1831.5,1831.4,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743442594181,4.7113,1831.5,1831.4,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743442597189,1.09214,1831.4,1831.3,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442597396,2.56804,1831.4,1831.3,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442598291,2.73054,1831.3,1830.6,2.93225]
["bitfinex-derivatives","ETHF0:USTF0",1743442598496,3.2078,1831.0,1830.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743442598692,4.30018,1831.0,1830.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743442598895,4.6837,1831.0,1830.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743442599291,5.7761,1831.0,1830.8,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743442599490,5.7761,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743442599491,4.6837,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743442600296,4.6837,1831.0,1830.9,2.50364]
["bitfinex-derivatives","ETHF0:USTF0",1743442600697,3.2078,1831.0,1830.9,2.50364]
["bitfinex-derivatives","ETHF0:USTF0",1743442600995,0.7451,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743442601297,3.2254,1831.3,1831.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743442601495,3.2078,1831.2,1831.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743442601796,3.21598286,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743442602899,0.00818286,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743442603797,4.6419,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743442604191,3.2078,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743442604494,3.2078,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743442607090,3.2078,1832.2,1832.0,1.37958286]
["bitfinex-derivatives","ETHF0:USTF0",1743442607091,1.09173,1832.1,1832.0,1.37958286]
["bitfinex-derivatives","ETHF0:USTF0",1743442607300,2.49393,1832.1,1832.0,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442607694,1.4022,1832.1,1832.0,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442607996,2.49393,1832.1,1832.0,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442610798,2.49393,1832.1,1831.2,4.15224]
["bitfinex-derivatives","ETHF0:USTF0",1743442610799,2.7297,1831.9,1831.2,4.15224]
["bitfinex-derivatives","ETHF0:USTF0",1743442610992,1.09214,1831.4,1831.3,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743442611195,3.2078,1831.4,1831.3,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743442611393,4.29994,1831.4,1831.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743442611597,5.77904,1831.4,1831.3,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743442611800,4.6869,1831.4,1831.3,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743442611994,5.77904,1831.4,1831.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743442612190,1.0922,1831.3,1831.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442612395,1.4791,1831.3,1831.2,1.10044286]
["bitfinex-derivatives","ETHF0:USTF0",1743442612595,3.2078,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743442612797,3.2078,1831.4,1831.3,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743442614295,3.2078,1831.4,1831.3,4.0491681]
["bitfinex-derivatives","ETHF0:USTF0",1743442614705,4.6869,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442614899,5.77887,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442616493,4.6869,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442616701,3.2078,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442617102,1.3772,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743442617298,4.585,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743442617503,3.2078,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743442617801,4.585,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743442618395,3.2078,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743442619396,4.29953,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743442619597,3.2078,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743442620597,3.2078,1832.1,1831.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743442620598,3.2078,1832.1,1831.7,5.93766]
["bitfinex-derivatives","ETHF0:USTF0",1743442620796,3.2078,1831.9,1831.8,1.81583349]
["bitfinex-derivatives","ETHF0:USTF0",1743442621507,3.2078,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743442621697,5.75134,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743442622002,4.6595,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743442622200,5.75138,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743442622401,5.7514,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743442622607,4.6595,1831.9,1831.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743442622810,4.29987,1831.6,1831.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743442623107,1.09217,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743442623301,3.2078,1831.4,1831.3,2.57657]
["bitfinex-derivatives","ETHF0:USTF0",1743442624295,4.5884,1831.4,1831.3,2.57657]
["bitfinex-derivatives","ETHF0:USTF0",1743442624505,5.68054,1831.4,1831.3,2.57657]
["bitfinex-derivatives","ETHF0:USTF0",1743442624906,4.5884,1831.4,1831.3,2.57657]
["bitfinex-derivatives","ETHF0:USTF0",1743442625106,5.68054,1831.4,1831.3,2.57657]
["bitfinex-derivatives","ETHF0:USTF0",1743442625710,4.5884,1831.4,1831.3,2.57657]
["bitfinex-derivatives","ETHF0:USTF0",1743442626001,4.5884,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743442626601,5.68054,1831.4,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743442627002,3.2078,1831.6,1831.3,2.73051]
["bitfinex-derivatives","ETHF0:USTF0",1743442627208,3.2078,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743442627602,1.3877,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442627798,1.09208,1831.5,1831.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743442628007,4.5955,1831.7,1831.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743442628203,4.5955,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442629505,5.68746,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442629909,4.5955,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442630410,5.68746,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442630802,5.68746,1831.7,1831.4,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743442630803,1.09204,1831.6,1831.5,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743442631003,1.09208,1831.5,1831.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743442631206,1.09208,1831.5,1831.3,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743442631207,1.09214,1831.4,1831.3,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743442631404,2.51574,1831.4,1831.3,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743442633912,1.0922,1831.3,1831.2,1.47928286]
["bitfinex-derivatives","ETHF0:USTF0",1743442634212,5.6773,1831.3,1831.2,1.47928286]
["bitfinex-derivatives","ETHF0:USTF0",1743442634401,5.6773,1831.3,1831.2,2.57154286]
["bitfinex-derivatives","ETHF0:USTF0",1743442635001,5.6773,1831.3,1831.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442635410,1.09238,1831.0,1830.9,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743442635610,4.30018,1831.0,1830.9,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743442636114,4.30024,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743442636711,3.2078,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743442636910,0.00818286,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743442637107,0.00818286,1831.1,1831.0,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743442637314,1.10050286,1831.1,1831.0,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743442637514,0.00818286,1831.1,1831.0,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743442637715,1.10050286,1831.1,1831.0,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743442638106,0.00818286,1831.1,1831.0,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743442638316,1.10050286,1831.1,1831.0,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743442638820,0.00818286,1831.1,1831.0,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743442639118,1.10050286,1831.1,1831.0,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743442639317,0.00818286,1831.1,1831.0,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743442639711,1.10050286,1831.1,1831.0,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743442640416,2.47190286,1831.1,1831.0,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743442640616,0.00818286,1831.1,1831.0,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743442641019,1.10050286,1831.1,1831.0,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743442641319,0.00818286,1831.1,1831.0,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743442641707,0.00818286,1831.1,1831.0,3.23446712]
["bitfinex-derivatives","ETHF0:USTF0",1743442642815,1.3714,1831.5,1831.0,11.74291712]
["bitfinex-derivatives","ETHF0:USTF0",1743442643013,4.29983,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743442644319,3.2078,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743442644820,3.2078,1831.6,1831.5,1.81691661]
["bitfinex-derivatives","ETHF0:USTF0",1743442645009,0.00818286,1831.7,1831.5,0.72483661]
["bitfinex-derivatives","ETHF0:USTF0",1743442645213,0.00818286,1831.7,1831.6,3.2433041]
["bitfinex-derivatives","ETHF0:USTF0",1743442645419,0.00818286,1831.7,1831.6,3.9255041]
["bitfinex-derivatives","ETHF0:USTF0",1743442648822,0.00818286,1831.7,1831.6,3.9253388]
["bitfinex-derivatives","ETHF0:USTF0",1743442649216,0.00818286,1831.7,1831.6,3.92552928]
["bitfinex-derivatives","ETHF0:USTF0",1743442650923,1.10014286,1831.7,1831.6,2.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743442651117,1.43748286,1831.7,1831.6,2.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743442651314,2.52944286,1831.7,1831.6,2.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743442651520,1.43748286,1831.7,1831.6,2.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743442652119,1.43748286,1831.7,1831.6,3.24329688]
["bitfinex-derivatives","ETHF0:USTF0",1743442652627,1.43748286,1831.7,1831.6,3.24328746]
["bitfinex-derivatives","ETHF0:USTF0",1743442652923,0.00818286,1831.7,1831.6,3.24328746]
["bitfinex-derivatives","ETHF0:USTF0",1743442653421,0.00818286,1831.7,1831.6,2.15126746]
["bitfinex-derivatives","ETHF0:USTF0",1743442653627,0.00818286,1831.7,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743442653628,1.09208,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743442653822,3.2078,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743442654423,1.4293,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743442654927,3.21598286,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442655223,0.00818286,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442655617,3.21598286,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442656023,5.67764286,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442656227,4.58568286,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442656429,5.67764286,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442656631,4.58568286,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442657323,4.58568286,1831.7,1831.5,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743442657628,1.09208,1831.5,1831.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743442657822,4.58568286,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442657823,2.46989286,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442658017,4.58568286,1831.7,1831.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743442658219,4.58568286,1831.7,1831.4,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1743442658220,3.2078,1831.5,1831.4,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1743442658420,3.2078,1831.5,1831.4,3.18952667]
["bitfinex-derivatives","ETHF0:USTF0",1743442658628,5.67770286,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442660730,1.09206,1831.6,1831.5,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743442660925,2.58176,1831.6,1831.5,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743442661227,3.21598286,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442661228,4.30799286,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442662527,1.09208,1831.5,1831.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743442662730,4.29988,1831.5,1831.4,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1743442663128,5.78958,1831.5,1831.4,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1743442663930,4.6975,1831.5,1831.4,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1743442664122,3.21598286,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442664826,0.00818286,1831.7,1831.6,1.81675136]
["bitfinex-derivatives","ETHF0:USTF0",1743442665030,0.00818286,1831.7,1831.6,4.03285136]
["bitfinex-derivatives","ETHF0:USTF0",1743442665231,3.21598286,1831.7,1831.6,3.3226632]
["bitfinex-derivatives","ETHF0:USTF0",1743442665437,3.21598286,1831.7,1831.6,3.32268808]
["bitfinex-derivatives","ETHF0:USTF0",1743442665728,3.21598286,1831.7,1831.6,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1743442665927,5.70804286,1831.7,1831.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743442666130,2.73007,1831.6,1831.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743442666428,1.09217,1831.4,1831.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743442666628,4.29997,1831.4,1831.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743442666830,4.29997,1831.4,1831.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743442667029,4.29997,1831.4,1831.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743442667233,3.2078,1831.4,1831.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743442667631,4.6367,1831.4,1831.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743442667824,1.4289,1831.4,1831.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743442668020,4.6367,1831.4,1831.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743442668331,4.6367,1831.4,1831.3,3.29449489]
["bitfinex-derivatives","ETHF0:USTF0",1743442669123,1.4289,1831.4,1831.3,3.29449489]
["bitfinex-derivatives","ETHF0:USTF0",1743442670029,1.4289,1831.4,1831.3,3.29469565]
["bitfinex-derivatives","ETHF0:USTF0",1743442671237,4.6367,1831.4,1831.3,3.29469565]
["bitfinex-derivatives","ETHF0:USTF0",1743442671743,1.4289,1831.4,1831.3,3.29469565]
["bitfinex-derivatives","ETHF0:USTF0",1743442672137,1.4289,1831.4,1831.3,3.29523982]
["bitfinex-derivatives","ETHF0:USTF0",1743442672138,4.6367,1831.4,1831.3,3.29523982]
["bitfinex-derivatives","ETHF0:USTF0",1743442672442,3.2078,1831.4,1831.3,3.29523982]
["bitfinex-derivatives","ETHF0:USTF0",1743442673033,5.69994,1831.4,1831.3,3.29523982]
["bitfinex-derivatives","ETHF0:USTF0",1743442673237,4.6078,1831.4,1831.3,3.29523982]
["bitfinex-derivatives","ETHF0:USTF0",1743442673436,4.6078,1831.4,1831.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743442673843,4.6078,1831.4,1831.3,3.2952922]
["bitfinex-derivatives","ETHF0:USTF0",1743442674044,4.6078,1831.4,1831.3,3.29529229]
["bitfinex-derivatives","ETHF0:USTF0",1743442674345,4.6078,1831.4,1831.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743442674534,4.6078,1831.4,1831.3,3.29520532]
["bitfinex-derivatives","ETHF0:USTF0",1743442675843,4.6078,1831.4,1831.3,3.29516593]
["bitfinex-derivatives","ETHF0:USTF0",1743442676042,3.21598286,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743442676351,3.21598286,1831.7,1831.6,1.81822148]
["bitfinex-derivatives","ETHF0:USTF0",1743442676750,0.00818286,1831.7,1831.6,1.81822148]
["bitfinex-derivatives","ETHF0:USTF0",1743442676943,3.21598286,1831.7,1831.6,1.81822148]
["bitfinex-derivatives","ETHF0:USTF0",1743442677143,0.00818286,1831.7,1831.6,1.81822148]
["bitfinex-derivatives","ETHF0:USTF0",1743442677347,3.21598286,1831.7,1831.6,1.81822148]
["bitfinex-derivatives","ETHF0:USTF0",1743442677547,4.68208286,1831.7,1831.6,1.81822148]
["bitfinex-derivatives","ETHF0:USTF0",1743442677753,4.68208286,1831.7,1831.6,1.81840691]
["bitfinex-derivatives","ETHF0:USTF0",1743442678250,4.68208286,1831.7,1831.6,1.81840642]
["bitfinex-derivatives","ETHF0:USTF0",1743442678448,4.68208286,1831.7,1831.6,1.81850933]
["bitfinex-derivatives","ETHF0:USTF0",1743442678650,3.21598286,1831.7,1831.6,1.81850933]
["bitfinex-derivatives","ETHF0:USTF0",1743442679951,3.21598286,1831.7,1831.6,1.81866341]
["bitfinex-derivatives","ETHF0:USTF0",1743442680447,2.72932,1832.1,1831.6,1.81866341]
["bitfinex-derivatives","ETHF0:USTF0",1743442680448,3.2078,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743442680849,4.29941,1832.3,1832.0,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1743442681049,1.09167,1832.2,1831.9,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1743442681244,4.29944,1832.3,1831.9,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1743442681446,3.21598286,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743442681850,5.77639286,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743442682054,1.09167,1832.2,1832.1,2.50087]
["bitfinex-derivatives","ETHF0:USTF0",1743442682247,2.56047,1832.2,1832.1,2.50087]
["bitfinex-derivatives","ETHF0:USTF0",1743442682554,1.09179,1832.0,1831.9,1.09997286]
["bitfinex-derivatives","ETHF0:USTF0",1743442682848,1.09179,1832.0,1831.9,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442683051,3.59179,1832.0,1831.9,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442683254,5.77309,1832.0,1831.9,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442684852,3.27309,1832.0,1831.9,0.00140624]
["bitfinex-derivatives","ETHF0:USTF0",1743442686447,1.09196,1831.7,1831.6,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1743442686659,4.29976,1831.7,1831.6,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1743442686950,5.4054,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743442687249,6.4973,1831.8,1831.7,3.31712113]
["bitfinex-derivatives","ETHF0:USTF0",1743442687447,6.4973,1831.8,1831.7,2.59086]
["bitfinex-derivatives","ETHF0:USTF0",1743442688155,5.01211,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743442688348,5.3634,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743442688547,6.45519,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743442690050,5.3634,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743442690256,6.45519,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743442691655,5.3634,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743442691850,4.29959,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743442692160,0.75528286,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743442692455,0.00818286,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743442692952,0.00818286,1832.3,1832.2,1.81722103]
["bitfinex-derivatives","ETHF0:USTF0",1743442693154,0.00818286,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743442693455,1.09979286,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743442693658,1.09979286,1832.3,1832.2,2.53067]
["bitfinex-derivatives","ETHF0:USTF0",1743442693952,0.00818286,1832.3,1832.2,2.53067]
["bitfinex-derivatives","ETHF0:USTF0",1743442696055,0.00818286,1832.3,1832.2,3.25513631]
["bitfinex-derivatives","ETHF0:USTF0",1743442696252,0.00818286,1832.3,1832.2,2.53067]
["bitfinex-derivatives","ETHF0:USTF0",1743442696559,0.00818286,1832.3,1832.2,3.25488146]
["bitfinex-derivatives","ETHF0:USTF0",1743442696853,0.00818286,1832.3,1832.2,3.25490342]
["bitfinex-derivatives","ETHF0:USTF0",1743442698459,1.39518286,1832.3,1832.2,2.53067]
["bitfinex-derivatives","ETHF0:USTF0",1743442698662,0.00818286,1832.3,1832.2,2.53067]
["bitfinex-derivatives","ETHF0:USTF0",1743442698859,0.00818286,1832.3,1832.2,3.25451063]
["bitfinex-derivatives","ETHF0:USTF0",1743442700054,1.09127,1832.9,1832.8,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743442700462,2.56097,1832.9,1832.8,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743442700957,31.47422477,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743442701265,32.95210763,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743442701756,26.45120763,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743442702557,26.45120763,1833.0,1832.8,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1743442702761,28.91069763,1833.0,1832.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743442703357,28.91069763,1833.0,1832.9,2.53705]
["bitfinex-derivatives","ETHF0:USTF0",1743442703958,5.67547286,1833.0,1832.9,2.53705]
["bitfinex-derivatives","ETHF0:USTF0",1743442704154,5.67547286,1833.0,1832.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743442705364,1.09131,1832.8,1832.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442705556,4.29911,1832.8,1832.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442705754,4.29911,1832.8,1832.7,1.09955286]
["bitfinex-derivatives","ETHF0:USTF0",1743442706158,3.2078,1832.8,1832.7,1.09955286]
["bitfinex-derivatives","ETHF0:USTF0",1743442706761,4.29911,1832.8,1832.7,1.09955286]
["bitfinex-derivatives","ETHF0:USTF0",1743442706960,3.2078,1832.8,1832.7,1.09955286]
["bitfinex-derivatives","ETHF0:USTF0",1743442707161,9.59552286,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743442707361,1.09125,1832.9,1832.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743442707561,2.56505,1832.9,1832.8,2.57936]
["bitfinex-derivatives","ETHF0:USTF0",1743442707867,2.56505,1832.9,1832.8,2.57941]
["bitfinex-derivatives","ETHF0:USTF0",1743442709266,2.56505,1832.9,1832.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743442709467,1.09131,1832.8,1832.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442709762,5.72921,1832.8,1832.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442709967,5.72921,1832.8,1832.7,1.09955286]
["bitfinex-derivatives","ETHF0:USTF0",1743442710167,5.72921,1832.8,1832.7,2.49265286]
["bitfinex-derivatives","ETHF0:USTF0",1743442710761,3.92818286,1833.0,1832.7,1.40128286]
["bitfinex-derivatives","ETHF0:USTF0",1743442710965,1.43828286,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743442711164,2.52947286,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743442711967,1.09131,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1743442712167,5.72671,1832.9,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1743442712369,1.09131,1832.8,1832.7,2.49261286]
["bitfinex-derivatives","ETHF0:USTF0",1743442712563,2.51891,1832.8,1832.7,2.49261286]
["bitfinex-derivatives","ETHF0:USTF0",1743442712768,4.29908,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743442713067,3.2078,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743442713267,4.29905,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743442713469,3.2078,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743442713771,4.29905,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743442713963,3.2078,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743442714166,4.29905,1832.9,1832.8,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1743442714570,3.2078,1832.9,1832.8,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1743442714763,4.29905,1832.9,1832.8,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1743442715569,4.29905,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743442716166,1.09131,1832.8,1832.7,2.49259286]
["bitfinex-derivatives","ETHF0:USTF0",1743442716364,1.09131,1832.8,1832.7,1.40128286]
["bitfinex-derivatives","ETHF0:USTF0",1743442716568,2.52901,1832.8,1832.7,2.49265286]
["bitfinex-derivatives","ETHF0:USTF0",1743442718273,1.09131,1832.8,1832.7,2.49265286]
["bitfinex-derivatives","ETHF0:USTF0",1743442718469,5.76709,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743442718671,3.2078,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743442718977,4.29905,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743442719972,3.2078,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743442720170,3.2078,1832.9,1832.8,1.81574992]
["bitfinex-derivatives","ETHF0:USTF0",1743442721179,3.2078,1832.9,1832.8,1.8165529]
["bitfinex-derivatives","ETHF0:USTF0",1743442723172,3.2078,1832.9,1832.8,1.81687711]
["bitfinex-derivatives","ETHF0:USTF0",1743442723575,3.2078,1832.9,1832.8,1.81703142]
["bitfinex-derivatives","ETHF0:USTF0",1743442727983,3.21598286,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743442728179,3.21598286,1833.0,1832.9,3.21257142]
["bitfinex-derivatives","ETHF0:USTF0",1743442728879,3.21598286,1833.0,1832.9,3.21354929]
["bitfinex-derivatives","ETHF0:USTF0",1743442729078,5.72187286,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743442729380,5.72192286,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743442729780,4.63068286,1833.0,1832.9,1.81820524]
["bitfinex-derivatives","ETHF0:USTF0",1743442730679,3.21598286,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743442730881,3.21598286,1833.0,1832.9,2.50028519]
["bitfinex-derivatives","ETHF0:USTF0",1743442731084,0.7514,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743442731382,1.40899102,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743442731681,1.40899102,1833.3,1833.2,3.28970519]
["bitfinex-derivatives","ETHF0:USTF0",1743442732187,4.6287,1833.5,1833.4,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1743442732386,3.2078,1833.5,1833.4,1.81746698]
["bitfinex-derivatives","ETHF0:USTF0",1743442732888,3.2078,1833.5,1833.4,3.2891536]
["bitfinex-derivatives","ETHF0:USTF0",1743442733181,0.00818286,1833.6,1833.5,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1743442733382,0.00818286,1833.6,1833.5,3.28733775]
["bitfinex-derivatives","ETHF0:USTF0",1743442734292,23.23522477,1833.9,1833.8,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743442734488,26.44302477,1833.9,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442734678,2.2259,1833.8,1833.6,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743442734876,2.2259,1833.8,1833.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743442735082,1.82647,1833.7,1833.6,0.72552468]
["bitfinex-derivatives","ETHF0:USTF0",1743442735287,1.82647,1833.7,1833.3,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1743442735288,1.09083,1833.6,1833.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743442735485,1.5052,1833.5,1833.4,3.28646018]
["bitfinex-derivatives","ETHF0:USTF0",1743442736477,1.5052,1833.5,1833.4,3.28626507]
["bitfinex-derivatives","ETHF0:USTF0",1743442737185,1.5052,1833.5,1833.4,2.56131]
["bitfinex-derivatives","ETHF0:USTF0",1743442737688,1.09084,1833.6,1833.5,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743442737882,1.4595,1833.5,1833.4,2.56135]
["bitfinex-derivatives","ETHF0:USTF0",1743442738080,1.4595,1833.5,1833.4,3.2861542]
["bitfinex-derivatives","ETHF0:USTF0",1743442738482,1.4595,1833.5,1833.4,3.28599069]
["bitfinex-derivatives","ETHF0:USTF0",1743442738883,4.6406,1833.7,1833.6,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1743442739179,6.1001,1833.7,1833.6,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1743442739384,6.1001,1833.7,1833.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743442739587,1.4507,1833.6,1833.5,2.59909]
["bitfinex-derivatives","ETHF0:USTF0",1743442740789,1.4507,1833.6,1833.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743442740790,2.54153,1833.6,1833.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743442740990,2.54153,1833.6,1833.3,0.69028286]
["bitfinex-derivatives","ETHF0:USTF0",1743442740991,1.09095,1833.4,1833.3,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442741286,4.29875,1833.4,1833.3,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442741487,4.29875,1833.4,1833.3,1.09919286]
["bitfinex-derivatives","ETHF0:USTF0",1743442743086,1.4507,1833.5,1833.4,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1743442743491,1.4507,1833.5,1833.4,2.53905]
["bitfinex-derivatives","ETHF0:USTF0",1743442743795,1.4328,1833.7,1833.6,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1743442743989,2.8328,1833.7,1833.6,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1743442744886,1.09083,1833.6,1833.5,2.53896]
["bitfinex-derivatives","ETHF0:USTF0",1743442745089,2.49083,1833.6,1833.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1743442745590,1.09095,1833.4,1833.3,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442745792,8.15475,1833.4,1833.3,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442746093,8.15475,1833.4,1832.8,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1743442746094,1.09118,1833.1,1833.0,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743442746292,2.72759,1833.3,1833.0,0.72451201]
["bitfinex-derivatives","ETHF0:USTF0",1743442746293,3.2078,1833.2,1833.0,0.72451201]
["bitfinex-derivatives","ETHF0:USTF0",1743442746485,6.35570102,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743442746686,5.26459102,1833.2,1832.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743442746886,1.3747,1833.1,1833.0,1.05974102]
["bitfinex-derivatives","ETHF0:USTF0",1743442747395,2.46583,1833.1,1833.0,1.05974102]
["bitfinex-derivatives","ETHF0:USTF0",1743442747792,1.3747,1833.1,1833.0,1.05974102]
["bitfinex-derivatives","ETHF0:USTF0",1743442748092,2.46583,1833.1,1833.0,1.05974102]
["bitfinex-derivatives","ETHF0:USTF0",1743442748397,1.3747,1833.1,1833.0,1.05974102]
["bitfinex-derivatives","ETHF0:USTF0",1743442749190,3.88989102,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743442749497,5.34788204,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743442749699,6.43895204,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743442750598,5.34788204,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743442750791,6.43895204,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743442751698,1.09113,1833.1,1833.0,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1743442751893,1.4503,1833.1,1833.0,2.46243102]
["bitfinex-derivatives","ETHF0:USTF0",1743442752094,1.80457,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743442752400,2.13239102,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743442752793,3.22346102,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743442752989,1.09118,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1743442753199,2.54148,1833.1,1833.0,1.05975102]
["bitfinex-derivatives","ETHF0:USTF0",1743442753400,1.4503,1833.1,1833.0,1.05975102]
["bitfinex-derivatives","ETHF0:USTF0",1743442753594,2.54143,1833.1,1833.0,1.05975102]
["bitfinex-derivatives","ETHF0:USTF0",1743442753994,1.4503,1833.1,1833.0,1.05975102]
["bitfinex-derivatives","ETHF0:USTF0",1743442754402,1.4503,1833.1,1833.0,1.78482586]
["bitfinex-derivatives","ETHF0:USTF0",1743442754602,2.54143,1833.1,1833.0,1.05975102]
["bitfinex-derivatives","ETHF0:USTF0",1743442755205,2.54143,1833.1,1833.0,2.55575102]
["bitfinex-derivatives","ETHF0:USTF0",1743442755495,1.4503,1833.1,1833.0,2.55575102]
["bitfinex-derivatives","ETHF0:USTF0",1743442756001,2.54143,1833.1,1833.0,2.55575102]
["bitfinex-derivatives","ETHF0:USTF0",1743442756502,2.54143,1833.1,1833.0,3.28090115]
["bitfinex-derivatives","ETHF0:USTF0",1743442756503,1.4503,1833.1,1833.0,3.28090115]
["bitfinex-derivatives","ETHF0:USTF0",1743442756694,2.54143,1833.1,1833.0,2.55575102]
["bitfinex-derivatives","ETHF0:USTF0",1743442756899,1.4503,1833.1,1833.0,2.55575102]
["bitfinex-derivatives","ETHF0:USTF0",1743442757100,1.4503,1833.1,1833.0,3.28089948]
["bitfinex-derivatives","ETHF0:USTF0",1743442757299,1.4503,1833.1,1833.0,3.28086809]
["bitfinex-derivatives","ETHF0:USTF0",1743442757795,5.04967,1833.3,1833.0,2.22111707]
["bitfinex-derivatives","ETHF0:USTF0",1743442757996,5.04967,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743442757997,6.50046102,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743442758998,1.4822,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743442759405,1.4822,1833.3,1833.2,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1743442759907,5.78101,1833.3,1833.2,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1743442760099,5.78101,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743442761696,4.69,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743442761900,1.81059,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743442762107,3.24635,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743442762303,2.52675,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743442762810,2.52675,1833.4,1833.3,2.48041]
["bitfinex-derivatives","ETHF0:USTF0",1743442762996,0.7272,1833.6,1833.4,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1743442763202,2.163,1833.6,1833.5,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1743442763403,3.25383,1833.6,1833.5,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1743442764097,2.163,1833.6,1833.5,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1743442764310,8.83182,1833.7,1833.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743442764311,4.29857,1833.7,1833.6,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1743442764515,5.75697,1833.7,1833.6,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1743442765816,1.09083,1833.6,1833.5,2.49534]
["bitfinex-derivatives","ETHF0:USTF0",1743442766118,2.54923,1833.6,1833.5,2.49534]
["bitfinex-derivatives","ETHF0:USTF0",1743442766818,2.54923,1833.6,1833.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743442767018,2.54923,1833.6,1833.5,2.49539]
["bitfinex-derivatives","ETHF0:USTF0",1743442768322,1.09099,1833.4,1833.3,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743442768519,1.09099,1833.4,1833.3,3.22757141]
["bitfinex-derivatives","ETHF0:USTF0",1743442769021,2.49089,1833.4,1833.3,3.22757141]
["bitfinex-derivatives","ETHF0:USTF0",1743442770419,3.89569,1833.4,1833.3,3.22757141]
["bitfinex-derivatives","ETHF0:USTF0",1743442770617,3.89569,1833.4,1833.3,2.50203]
["bitfinex-derivatives","ETHF0:USTF0",1743442771615,1.09086,1833.6,1833.5,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1743442771919,9.0655,1833.7,1833.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743442772115,1.3675,1833.5,1833.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743442772622,2.45839,1833.5,1833.4,2.48825]
["bitfinex-derivatives","ETHF0:USTF0",1743442773122,2.45839,1833.5,1833.4,3.21387304]
["bitfinex-derivatives","ETHF0:USTF0",1743442773320,2.45839,1833.5,1833.4,2.48825]
["bitfinex-derivatives","ETHF0:USTF0",1743442773617,2.45839,1833.5,1833.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743442773810,5.66619,1833.5,1833.4,2.48825]
["bitfinex-derivatives","ETHF0:USTF0",1743442774014,2.45839,1833.5,1833.4,2.48825]
["bitfinex-derivatives","ETHF0:USTF0",1743442774316,2.45839,1833.5,1833.4,3.21381856]
["bitfinex-derivatives","ETHF0:USTF0",1743442774317,1.09089,1833.5,1833.4,3.21381856]
["bitfinex-derivatives","ETHF0:USTF0",1743442774523,1.09089,1833.5,1833.4,3.21399878]
["bitfinex-derivatives","ETHF0:USTF0",1743442774818,1.09089,1833.5,1833.4,3.21398558]
["bitfinex-derivatives","ETHF0:USTF0",1743442775220,4.29869,1833.5,1833.4,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743442775620,4.29869,1833.5,1833.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743442775826,1.09107,1833.2,1833.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743442776022,1.09107,1833.2,1833.1,3.2488302]
["bitfinex-derivatives","ETHF0:USTF0",1743442776624,2.50747,1833.2,1833.1,3.2488501]
["bitfinex-derivatives","ETHF0:USTF0",1743442777127,1.09131,1832.8,1832.7,0.19696]
["bitfinex-derivatives","ETHF0:USTF0",1743442777323,4.29911,1832.8,1832.7,0.16555102]
["bitfinex-derivatives","ETHF0:USTF0",1743442777826,5.71551,1832.8,1832.7,0.16555102]
["bitfinex-derivatives","ETHF0:USTF0",1743442778925,1.09137,1832.7,1832.6,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442779127,2.56267,1832.7,1832.6,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442779827,0.00818286,1832.8,1832.7,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743442780221,1.09949286,1832.8,1832.7,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1743442780623,2.57079286,1832.8,1832.7,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1743442781520,1.47948286,1832.8,1832.7,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1743442781726,0.00818286,1832.8,1832.7,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1743442788620,0.00818286,1832.8,1832.7,6.26107]
["bitfinex-derivatives","ETHF0:USTF0",1743442789121,0.00818286,1832.8,1832.7,6.9799492]
["bitfinex-derivatives","ETHF0:USTF0",1743442789329,2.5531,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743442790026,1.462,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743442790328,1.09113,1833.1,1833.0,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1743442790735,2.55312,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743442790939,2.55312,1833.2,1833.1,2.51393]
["bitfinex-derivatives","ETHF0:USTF0",1743442793235,2.55312,1833.2,1833.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743442793532,2.55312,1833.2,1833.1,2.51393]
["bitfinex-derivatives","ETHF0:USTF0",1743442794130,0.00818286,1833.3,1833.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743442794336,0.00818286,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743442794532,0.00818286,1833.3,1833.2,1.81003019]
["bitfinex-derivatives","ETHF0:USTF0",1743442794934,0.00818286,1833.3,1833.2,3.18823019]
["bitfinex-derivatives","ETHF0:USTF0",1743442796933,1.09919286,1833.3,1833.2,2.46927]
["bitfinex-derivatives","ETHF0:USTF0",1743442797134,1.09919286,1833.3,1833.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743442797327,1.09919286,1833.3,1833.2,2.46927]
["bitfinex-derivatives","ETHF0:USTF0",1743442797531,2.51039286,1833.3,1833.2,2.46927]
["bitfinex-derivatives","ETHF0:USTF0",1743442797731,2.51039286,1833.3,1833.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743442797933,2.51039286,1833.3,1833.2,2.46927]
["bitfinex-derivatives","ETHF0:USTF0",1743442798439,1.09113,1833.2,1833.1,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743442798735,1.4112,1833.2,1833.1,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1743442798940,2.50227,1833.2,1833.1,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1743442799641,1.4112,1833.2,1833.1,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1743442800032,0.00818286,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743442800234,0.00818286,1833.3,1833.2,3.28623656]
["bitfinex-derivatives","ETHF0:USTF0",1743442800544,1.09919286,1833.3,1833.2,3.28623656]
["bitfinex-derivatives","ETHF0:USTF0",1743442800742,1.44548286,1833.3,1833.2,2.56687]
["bitfinex-derivatives","ETHF0:USTF0",1743442802045,0.00818286,1833.3,1833.2,2.56687]
["bitfinex-derivatives","ETHF0:USTF0",1743442802229,0.00818286,1833.3,1833.2,3.28623774]
["bitfinex-derivatives","ETHF0:USTF0",1743442804446,4.30699286,1833.3,1833.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743442804641,1.09121,1833.0,1832.7,8.66445]
["bitfinex-derivatives","ETHF0:USTF0",1743442804848,1.09125,1832.9,1832.8,1.81086742]
["bitfinex-derivatives","ETHF0:USTF0",1743442805145,1.09124,1833.0,1832.9,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743442805346,2.48884,1833.0,1832.9,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743442805551,1.3976,1833.0,1832.9,2.47834]
["bitfinex-derivatives","ETHF0:USTF0",1743442805846,8.38858286,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743442806048,1.09107,1833.2,1833.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743442806242,9.44823388,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743442806949,1.09111,1833.2,1833.1,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1743442807248,2.48741,1833.2,1833.1,2.47489]
["bitfinex-derivatives","ETHF0:USTF0",1743442807453,2.48741,1833.2,1833.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743442808044,2.48741,1833.2,1833.1,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1743442810951,1.3963,1833.2,1833.1,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1743442811141,2.48737,1833.2,1833.1,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1743442811345,1.3963,1833.2,1833.1,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1743442811745,1.38637388,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743442811947,0.00540175,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743442811948,2.56685175,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743442812145,2.56685175,1833.4,1833.3,2.46781]
["bitfinex-derivatives","ETHF0:USTF0",1743442812146,3.95955175,1833.4,1833.3,2.46781]
["bitfinex-derivatives","ETHF0:USTF0",1743442812350,1.09108,1833.3,1833.2,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1743442812550,2.48346,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743442813253,1.09107,1833.2,1833.1,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743442813453,2.48347,1833.2,1833.1,1.81177724]
["bitfinex-derivatives","ETHF0:USTF0",1743442813649,2.48347,1833.2,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743442814952,1.09113,1833.1,1833.0,2.59475]
["bitfinex-derivatives","ETHF0:USTF0",1743442815152,5.69133,1833.1,1833.0,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743442816153,5.69133,1833.1,1833.0,1.81201491]
["bitfinex-derivatives","ETHF0:USTF0",1743442816154,2.48353,1833.1,1833.0,1.81201491]
["bitfinex-derivatives","ETHF0:USTF0",1743442816858,2.48353,1833.1,1833.0,1.81204322]
["bitfinex-derivatives","ETHF0:USTF0",1743442817051,5.69133,1833.1,1833.0,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743442817645,5.69133,1833.1,1833.0,1.8121222]
["bitfinex-derivatives","ETHF0:USTF0",1743442817848,5.69133,1833.1,1833.0,0.7209722]
["bitfinex-derivatives","ETHF0:USTF0",1743442818048,1.09137,1832.7,1832.6,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442818253,1.09137,1832.7,1832.6,0.72909099]
["bitfinex-derivatives","ETHF0:USTF0",1743442818553,1.09137,1832.7,1832.6,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442818752,2.49897,1832.7,1832.6,1.44728286]
["bitfinex-derivatives","ETHF0:USTF0",1743442819149,2.49897,1832.7,1832.6,2.53871286]
["bitfinex-derivatives","ETHF0:USTF0",1743442819356,3.2078,1832.8,1832.7,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743442819656,4.29911,1832.8,1832.7,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1743442819861,5.70671,1832.8,1832.7,4.75185046]
["bitfinex-derivatives","ETHF0:USTF0",1743442820361,3.2078,1832.8,1832.7,4.75185046]
["bitfinex-derivatives","ETHF0:USTF0",1743442820564,4.29911,1832.8,1832.7,4.75170274]
["bitfinex-derivatives","ETHF0:USTF0",1743442821163,4.29911,1832.8,1832.7,4.7517053]
["bitfinex-derivatives","ETHF0:USTF0",1743442821856,1.09131,1832.8,1832.7,4.7517053]
["bitfinex-derivatives","ETHF0:USTF0",1743442822258,3.21320175,1833.4,1832.7,6.8681353]
["bitfinex-derivatives","ETHF0:USTF0",1743442822464,1.09111,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743442822660,1.09113,1833.1,1833.0,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1743442822960,2.58583,1833.1,1833.0,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1743442824451,1.09119,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1743442824760,2.54059,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1743442825461,5.74839,1833.0,1832.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1743442826467,1.09125,1832.9,1832.8,2.56125]
["bitfinex-derivatives","ETHF0:USTF0",1743442826662,2.54065,1832.9,1832.8,2.56125]
["bitfinex-derivatives","ETHF0:USTF0",1743442827062,1.4494,1832.9,1832.8,2.56125]
["bitfinex-derivatives","ETHF0:USTF0",1743442827468,1.4494,1832.9,1832.8,3.28166928]
["bitfinex-derivatives","ETHF0:USTF0",1743442827863,4.6505,1833.2,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743442828074,1.09113,1833.1,1833.0,2.52875]
["bitfinex-derivatives","ETHF0:USTF0",1743442828262,4.6505,1833.2,1833.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743442828462,4.6505,1833.2,1833.1,2.52873]
["bitfinex-derivatives","ETHF0:USTF0",1743442828463,3.2078,1833.2,1833.1,2.52873]
["bitfinex-derivatives","ETHF0:USTF0",1743442829062,1.09107,1833.2,1833.1,2.52873]
["bitfinex-derivatives","ETHF0:USTF0",1743442830272,2.52807,1833.3,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743442830476,8.04919175,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743442830768,9.47569175,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743442830973,9.47565175,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743442831173,9.47565175,1833.4,1833.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743442832471,9.47565175,1833.4,1833.3,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1743442833364,8.04915175,1833.4,1833.3,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1743442833564,4.84135175,1833.4,1833.3,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1743442833765,0.00540175,1833.4,1833.3,3.25087525]
["bitfinex-derivatives","ETHF0:USTF0",1743442836077,0.00540175,1833.4,1833.3,3.25055695]
["bitfinex-derivatives","ETHF0:USTF0",1743442836277,1.09635175,1833.4,1833.3,3.25055695]
["bitfinex-derivatives","ETHF0:USTF0",1743442836678,4.30415175,1833.4,1833.3,2.15955353]
["bitfinex-derivatives","ETHF0:USTF0",1743442836969,4.30415175,1833.4,1833.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743442837171,1.09125,1833.0,1832.9,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743442837468,1.09125,1833.0,1832.9,1.81157519]
["bitfinex-derivatives","ETHF0:USTF0",1743442837673,1.09125,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743442837870,1.09125,1832.9,1832.8,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1743442838070,1.09137,1832.8,1832.7,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743442838270,1.09137,1832.8,1832.7,1.81170082]
["bitfinex-derivatives","ETHF0:USTF0",1743442838477,1.09137,1832.8,1832.7,3.26450082]
["bitfinex-derivatives","ETHF0:USTF0",1743442839073,5.80879,1832.9,1832.8,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743442839379,5.80879,1832.9,1832.8,2.54411]
["bitfinex-derivatives","ETHF0:USTF0",1743442839575,1.5097,1832.9,1832.8,2.54411]
["bitfinex-derivatives","ETHF0:USTF0",1743442839770,1.09124,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743442839970,1.09124,1833.0,1832.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743442840273,2.58904,1833.0,1832.9,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743442841273,2.58904,1833.0,1832.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743442841474,2.58904,1833.0,1832.9,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743442842978,2.58904,1833.0,1832.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743442843379,2.58904,1833.0,1832.9,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743442844473,2.58899,1833.0,1832.9,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743442845476,1.09119,1833.0,1832.9,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743442845777,8.01717175,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743442846175,1.09113,1833.2,1833.1,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1743442846482,1.09113,1833.2,1833.1,1.81127626]
["bitfinex-derivatives","ETHF0:USTF0",1743442846674,1.09113,1833.1,1833.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743442846870,1.09119,1833.0,1832.9,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743442847075,3.2078,1833.0,1832.7,1.80635]
["bitfinex-derivatives","ETHF0:USTF0",1743442847275,4.29911,1832.8,1832.7,1.80635]
["bitfinex-derivatives","ETHF0:USTF0",1743442847480,4.29911,1832.8,1832.7,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743442847785,1.09137,1832.7,1832.6,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442847980,1.09137,1832.7,1832.6,0.72848715]
["bitfinex-derivatives","ETHF0:USTF0",1743442847981,2.55467,1832.7,1832.6,0.72848715]
["bitfinex-derivatives","ETHF0:USTF0",1743442848186,2.55467,1832.7,1832.6,1.81991715]
["bitfinex-derivatives","ETHF0:USTF0",1743442848378,2.55467,1832.7,1832.6,0.72848715]
["bitfinex-derivatives","ETHF0:USTF0",1743442848781,1.09161,1832.3,1832.2,0.13575]
["bitfinex-derivatives","ETHF0:USTF0",1743442848979,4.29941,1832.3,1832.2,0.85614344]
["bitfinex-derivatives","ETHF0:USTF0",1743442849183,1.0919,1831.8,1831.7,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743442849381,1.09197,1831.7,1831.6,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1743442849579,1.09197,1831.7,1831.2,6.45955]
["bitfinex-derivatives","ETHF0:USTF0",1743442849580,2.73007,1831.6,1830.8,0.51196675]
["bitfinex-derivatives","ETHF0:USTF0",1743442849782,3.2078,1831.3,1830.8,3.44621]
["bitfinex-derivatives","ETHF0:USTF0",1743442850081,6.9808,1831.3,1831.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743442850278,6.9808,1831.3,1831.0,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442850279,6.9808,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743442850475,3.773,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743442850994,1.09227,1831.2,1831.0,4.30832286]
["bitfinex-derivatives","ETHF0:USTF0",1743442851194,5.2428,1831.3,1831.0,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442851491,5.7699,1831.2,1831.0,1.10054286]
["bitfinex-derivatives","ETHF0:USTF0",1743442851800,5.7699,1831.2,1831.0,1.10056286]
["bitfinex-derivatives","ETHF0:USTF0",1743442852290,5.7699,1831.2,1831.0,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442852291,1.09232,1831.1,1831.0,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442852499,2.59992,1831.1,1831.0,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442853396,5.84672,1831.1,1831.0,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442853986,1.09267,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442854291,6.9988,1830.6,1830.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743442854492,3.2078,1830.4,1830.1,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1743442854800,1.09286,1830.2,1830.1,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1743442855095,5.2996,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743442855294,1.51578286,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743442855491,0.00818286,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743442855693,3.81018286,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743442855894,0.00818286,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743442856293,0.00818286,1830.3,1830.2,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1743442856693,3.803,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743442856894,1.495,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743442857090,8.10335,1830.8,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743442857296,7.0108,1830.8,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743442857895,1.09258,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743442858202,7.0108,1830.8,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743442858394,8.4283,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743442858599,9.52082,1830.8,1830.4,2.73183]
["bitfinex-derivatives","ETHF0:USTF0",1743442858900,8.4283,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743442859096,3.803,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743442859294,1.10062286,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743442860201,1.10062286,1830.9,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442860398,1.10062286,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743442860905,0.02040705,1830.9,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743442861098,2.57537705,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743442861498,1.48290705,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743442861692,1.09254,1830.8,1830.6,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1743442861897,4.30034,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743442862494,3.2078,1830.8,1830.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743442862701,1.47068286,1830.9,1830.5,2.73169]
["bitfinex-derivatives","ETHF0:USTF0",1743442862902,1.47068286,1830.9,1830.5,2.73171]
["bitfinex-derivatives","ETHF0:USTF0",1743442863197,1.47068286,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743442863397,0.00818286,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743442863596,0.00818286,1830.9,1830.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743442864505,3.21598286,1830.9,1830.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743442864808,0.00818286,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743442865100,0.00818286,1830.9,1830.8,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1743442865298,0.00818286,1830.9,1830.8,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743442866198,0.00818286,1830.9,1830.8,7.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743442866497,1.09228,1831.2,1831.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743442867001,3.2078,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743442867197,4.3,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743442867502,1.09229,1831.2,1831.1,1.10046286]
["bitfinex-derivatives","ETHF0:USTF0",1743442868603,1.09226,1831.2,1831.1,1.10045286]
["bitfinex-derivatives","ETHF0:USTF0",1743442869305,4.30004,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743442869502,4.30004,1831.3,1831.2,2.54816]
["bitfinex-derivatives","ETHF0:USTF0",1743442870997,1.09226,1831.2,1831.1,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442871304,1.09226,1831.2,1830.4,2.73171]
["bitfinex-derivatives","ETHF0:USTF0",1743442871305,1.09262,1830.7,1830.4,2.73171]
["bitfinex-derivatives","ETHF0:USTF0",1743442871502,1.09267,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743442871907,1.09273,1830.5,1830.4,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1743442872103,1.09277,1830.4,1830.3,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1743442872403,1.09277,1830.4,1830.3,1.10096286]
["bitfinex-derivatives","ETHF0:USTF0",1743442872698,1.09277,1830.4,1830.3,2.46278286]
["bitfinex-derivatives","ETHF0:USTF0",1743442872901,6.33261,1830.5,1830.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743442873100,5.2399,1830.5,1830.4,2.45454]
["bitfinex-derivatives","ETHF0:USTF0",1743442873301,1.09274,1830.4,1830.3,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442873506,5.73594,1830.4,1830.3,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442874905,2.73209,1830.3,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743442875104,1.09304,1829.9,1829.8,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743442875307,1.0931,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442875512,1.09304,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442875710,1.0931,1829.8,1829.7,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1743442876209,0.00818286,1829.9,1829.6,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442876408,1.09316,1829.7,1829.6,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442876913,1.09316,1829.7,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442876914,5.7078,1829.7,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442877113,1.4396,1829.8,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442877114,3.2078,1829.4,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442877316,1.09354,1829.1,1828.8,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743442877512,4.30142,1829.0,1828.7,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743442877712,1.09362,1829.0,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743442878013,5.2436,1829.3,1828.4,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743442878014,1.09378,1828.7,1828.4,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743442878214,3.2078,1828.7,1828.6,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442878414,1.09391,1828.5,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442878713,3.2078,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442878909,3.2078,1828.8,1828.3,5.94266]
["bitfinex-derivatives","ETHF0:USTF0",1743442879109,4.93667,1828.9,1828.6,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743442879312,4.93667,1828.9,1828.3,5.94266]
["bitfinex-derivatives","ETHF0:USTF0",1743442879313,4.30152,1828.8,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743442879513,4.3015,1828.8,1828.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743442879716,4.3015,1828.8,1828.5,1.10202286]
["bitfinex-derivatives","ETHF0:USTF0",1743442880215,55.79578286,1829.0,1828.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442880216,0.00818286,1829.0,1828.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442880412,1.10177286,1829.0,1828.5,3.92598286]
["bitfinex-derivatives","ETHF0:USTF0",1743442880713,1.10177286,1829.0,1828.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442880714,4.30162,1828.6,1828.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442880916,1.09382,1828.6,1828.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442882319,3.59382,1828.6,1828.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743442883109,2.73508,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442883303,2.73508,1828.3,1827.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743442883304,3.2078,1828.1,1827.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743442883511,3.2078,1828.5,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743442883810,3.901,1828.4,1827.9,5.94329]
["bitfinex-derivatives","ETHF0:USTF0",1743442884007,7.1098,1828.7,1828.5,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1743442884209,3.2078,1828.5,1827.1,0.97701886]
["bitfinex-derivatives","ETHF0:USTF0",1743442884407,3.2078,1828.0,1827.4,5.94409]
["bitfinex-derivatives","ETHF0:USTF0",1743442884719,4.30199,1828.0,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442884923,4.30198,1828.0,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743442885110,1.10247569,1827.9,1827.6,1.10257569]
["bitfinex-derivatives","ETHF0:USTF0",1743442885314,0.00820569,1827.9,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442885620,1.10245569,1827.9,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743442885816,1.09435,1827.7,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442886016,8.26913,1827.8,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442886217,1.09435,1827.7,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442886815,7.1748,1827.8,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442887014,4.30212,1827.8,1827.6,1.10259569]
["bitfinex-derivatives","ETHF0:USTF0",1743442887210,1.09435,1827.7,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442888008,7.57635,1827.7,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442888423,5.07635,1827.7,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442889219,1.09435,1827.7,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442889521,55.13620569,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743442889720,0.00820569,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743442890415,0.00820569,1827.9,1827.8,1.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743442891013,1.09402,1828.3,1828.1,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743442891213,3.2078,1828.4,1827.9,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1743442891417,4.30175,1828.4,1828.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1743442891619,5.94271,1828.4,1828.0,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743442891816,3.2078,1828.2,1828.0,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743442892020,3.2078,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743442892224,1.10220569,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743442892723,0.00820569,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743442898233,0.00820569,1828.3,1828.2,4.98275]
["bitfinex-derivatives","ETHF0:USTF0",1743442898430,3.2078,1828.6,1828.2,4.98275]
["bitfinex-derivatives","ETHF0:USTF0",1743442898431,3.2078,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743442899724,0.00820569,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743442900223,1.10196569,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743442900422,1.10200569,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743442900626,0.00820569,1828.7,1828.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743442900929,4.30167,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743442901933,3.2078,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743442902125,4.30162,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743442903732,3.2078,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743442906845,2.7347,1828.5,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442907028,1.09411,1828.1,1828.0,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1743442907534,2.59961,1828.1,1828.0,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1743442908032,4.30188,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743442908336,4.30185,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743442908724,3.2078,1828.2,1827.8,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1743442908924,1.09421,1828.0,1827.9,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743442909236,1.09421,1828.0,1827.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743442909438,4.30201,1828.0,1827.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743442909736,3.2078,1828.0,1827.9,2.45563]
["bitfinex-derivatives","ETHF0:USTF0",1743442909931,1.09417,1828.0,1827.9,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1743442910136,2.47007,1828.0,1827.9,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1743442910331,3.2078,1828.2,1827.9,4.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743442910527,1.09413,1828.1,1827.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743442910728,4.3019,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743442910926,1.09413,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743442912438,2.47003,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743442912639,2.47001,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743442912832,4.30189,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743442913039,1.09397,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743442913239,5.75881,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743442913537,7.16061,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743442913927,1.09398,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743442914332,1.09399,1828.3,1828.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743442914638,2.49577,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743442915240,3.2078,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743442915639,6.49263,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743442915934,5.70343,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743442916137,4.6096,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743442916538,5.70342,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743442916939,3.2078,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743442917435,0.00820569,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743442917639,1.10196569,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743442918139,2.50976569,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743442918943,1.41600569,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743442919241,0.00820569,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743442920338,1.09388,1828.5,1828.4,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743442920541,3.2078,1828.5,1828.4,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743442920841,1.09384,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743442921039,2.54384,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743442921236,2.54384,1828.6,1828.4,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743442921237,1.09389,1828.5,1828.4,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743442921544,1.09395,1828.4,1828.3,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743442921740,1.45,1828.4,1828.3,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743442921939,3.2078,1828.5,1828.2,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743442922246,1.09415,1828.1,1828.0,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743442922543,4.30195,1828.1,1828.0,2.45765]
["bitfinex-derivatives","ETHF0:USTF0",1743442922843,4.30191,1828.1,1828.0,2.45765]
["bitfinex-derivatives","ETHF0:USTF0",1743442924340,4.30191,1828.1,1828.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743442924540,4.30191,1828.1,1828.0,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1743442925246,4.30191,1828.1,1827.7,3.48807]
["bitfinex-derivatives","ETHF0:USTF0",1743442925247,3.2078,1828.1,1827.6,2.74424569]
["bitfinex-derivatives","ETHF0:USTF0",1743442925443,3.2078,1827.9,1827.8,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743442925645,4.30203,1827.9,1827.8,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743442925845,5.78573,1827.9,1827.8,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743442926548,1.09435,1827.7,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442926744,4.30215,1827.7,1827.6,1.41680569]
["bitfinex-derivatives","ETHF0:USTF0",1743442927139,5.78585,1827.7,1827.6,1.41680569]
["bitfinex-derivatives","ETHF0:USTF0",1743442927339,5.78585,1827.7,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442927740,6.50545,1827.7,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442928537,4.6915,1827.7,1827.6,1.10261569]
["bitfinex-derivatives","ETHF0:USTF0",1743442928743,5.78585,1827.7,1827.6,1.10261569]
["bitfinex-derivatives","ETHF0:USTF0",1743442928937,5.78585,1827.7,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442929142,5.78585,1827.7,1827.6,1.10261569]
["bitfinex-derivatives","ETHF0:USTF0",1743442929649,5.78585,1827.7,1827.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442931152,5.78585,1827.7,1827.2,4.16214]
["bitfinex-derivatives","ETHF0:USTF0",1743442931153,1.09471,1827.1,1827.0,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743442931354,4.30249,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743442932246,1.4574,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743442932449,2.56024569,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743442932652,1.46560569,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743442932847,1.46560569,1827.3,1827.1,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1743442932848,1.09468,1827.2,1827.1,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1743442933048,1.09471,1827.1,1827.0,2.58256569]
["bitfinex-derivatives","ETHF0:USTF0",1743442933356,2.55211,1827.1,1827.0,2.58256569]
["bitfinex-derivatives","ETHF0:USTF0",1743442933547,2.73694,1827.0,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442933750,2.73769,1826.5,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442933953,3.2078,1826.6,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442933954,3.2078,1826.3,1826.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743442934350,4.6295,1826.3,1826.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743442934656,3.9189,1826.5,1826.1,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1743442934852,0.00820569,1826.3,1826.2,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1743442935050,0.00820569,1826.3,1826.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743442935248,3.21600569,1826.3,1826.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743442935448,1.09531,1826.1,1826.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743442935657,3.2078,1826.1,1826.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743442936050,1.4217,1826.2,1826.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743442936249,1.4217,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743442936459,3.21600569,1826.3,1826.1,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1743442936759,4.31122569,1826.3,1826.1,2.45817]
["bitfinex-derivatives","ETHF0:USTF0",1743442936968,4.31122569,1826.3,1826.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743442937466,3.21600569,1826.3,1826.2,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1743442937972,0.00820569,1826.3,1826.2,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1743442938267,0.00820569,1826.3,1826.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743442938662,1.10339569,1826.3,1826.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743442938863,1.40840569,1826.3,1826.2,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1743442939066,2.50359569,1826.3,1826.2,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1743442939270,1.40840569,1826.3,1826.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743442939465,4.30305,1826.2,1826.0,2.57757569]
["bitfinex-derivatives","ETHF0:USTF0",1743442939667,1.4002,1826.1,1826.0,2.57757569]
["bitfinex-derivatives","ETHF0:USTF0",1743442940177,2.73844,1826.0,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442940361,3.2078,1825.4,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442940562,3.2078,1824.9,1824.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743442940964,3.2078,1824.7,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442941165,5.7,1824.6,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743442941469,5.70820569,1824.6,1824.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743442941673,0.00820569,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743442942277,0.00820569,1824.6,1824.0,5.48285]
["bitfinex-derivatives","ETHF0:USTF0",1743442942278,0.00820569,1824.6,1824.0,5.94917]
["bitfinex-derivatives","ETHF0:USTF0",1743442942568,1.09634,1824.4,1824.1,2.46958]
["bitfinex-derivatives","ETHF0:USTF0",1743442942769,4.6208,1824.5,1824.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743442942967,0.00820569,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743442943363,5.69e-06,1824.6,1824.5,6.80407]
["bitfinex-derivatives","ETHF0:USTF0",1743442943570,55.204,1825.6,1824.8,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1743442943571,4.30358,1825.4,1824.8,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1743442943876,1.09575,1825.4,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743442944075,1.09575,1825.4,1825.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743442944076,1.09579,1825.4,1825.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743442944380,1.09579,1825.3,1825.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743442945072,1.09597,1825.1,1824.8,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743442945377,1.09606,1824.9,1824.7,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1743442945578,1.09599,1825.0,1824.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743442945774,1.09605,1824.9,1824.7,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1743442945970,1.4131,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743442946166,3.9616,1825.3,1824.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743442946374,1.09587,1825.2,1825.0,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743442946577,8.9604,1825.3,1825.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743442946771,1.09585,1825.2,1825.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743442947378,5.71323,1825.3,1825.1,2.49771]
["bitfinex-derivatives","ETHF0:USTF0",1743442947579,4.6174,1825.3,1825.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743442947880,3.2078,1825.3,1825.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743442948180,4.31170569,1825.5,1825.3,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743442948381,3.21600569,1825.5,1825.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743442948577,4.31167569,1825.5,1825.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743442948780,3.21600569,1825.5,1825.4,2.49753]
["bitfinex-derivatives","ETHF0:USTF0",1743442948981,4.31167569,1825.5,1825.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743442949280,3.21600569,1825.5,1825.4,2.49753]
["bitfinex-derivatives","ETHF0:USTF0",1743442949981,0.00820569,1825.5,1825.4,4.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743442950177,0.00820569,1825.5,1825.4,6.40753]
["bitfinex-derivatives","ETHF0:USTF0",1743442950477,3.2078,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743442950781,1.09553,1825.8,1825.6,2.59028]
["bitfinex-derivatives","ETHF0:USTF0",1743442950981,1.09553,1825.8,1825.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743442951380,2.57493,1825.8,1825.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743442951982,3.21600569,1825.9,1825.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743442952180,1.09549,1825.8,1825.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743442952378,5.75397569,1825.9,1825.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743442952579,5.75397569,1825.9,1825.7,2.59019]
["bitfinex-derivatives","ETHF0:USTF0",1743442952781,5.75395569,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743442952981,1.09549,1825.8,1825.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743442954187,5.75398569,1825.9,1825.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743442954382,5.75398569,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743442954383,0.00820569,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743442954777,3.21600569,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743442955876,0.00820569,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743442957780,3.2078,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743442957979,4.30311,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743442958176,3.2078,1826.1,1825.6,2.74723569]
["bitfinex-derivatives","ETHF0:USTF0",1743442958376,2.73816,1826.2,1825.8,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743442958377,3.2078,1825.9,1825.8,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743442958786,1.09544,1825.9,1825.8,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743442958985,1.38630569,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743442959582,0.00820569,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743442959979,1.10357569,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743442960180,2.48167569,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743442960379,1.38630569,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743442960786,0.00820569,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743442966877,0.00820569,1826.0,1825.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442966878,3.21600569,1826.0,1825.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442967077,4.30335,1825.7,1825.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442969192,4.30335,1825.7,1825.6,1.10381569]
["bitfinex-derivatives","ETHF0:USTF0",1743442969890,1.09553,1825.8,1825.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442970092,4.30335,1825.7,1825.6,2.52767569]
["bitfinex-derivatives","ETHF0:USTF0",1743442970295,1.48,1825.8,1825.6,2.52767569]
["bitfinex-derivatives","ETHF0:USTF0",1743442970594,1.09555,1825.7,1825.6,1.10377569]
["bitfinex-derivatives","ETHF0:USTF0",1743442970795,2.57554,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743442970982,5.78334,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743442971281,2.73904,1825.6,1824.9,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743442971486,4.30376,1825.1,1825.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743442971685,1.0959,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743442971996,4.5809,1825.3,1824.6,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1743442972201,4.30385,1824.9,1824.8,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743442972398,4.30385,1824.9,1824.8,1.10424569]
["bitfinex-derivatives","ETHF0:USTF0",1743442972694,2.10380569,1825.1,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743442972695,1.09601,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743442972895,1.09598,1825.0,1824.9,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743442973094,1.09598,1825.0,1824.2,0.51201592]
["bitfinex-derivatives","ETHF0:USTF0",1743442973095,5.24,1825.0,1824.2,0.51201592]
["bitfinex-derivatives","ETHF0:USTF0",1743442973290,5.24,1825.0,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442973291,3.2078,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743442973696,1.09606,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743442973897,3.2078,1824.9,1824.5,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1743442974099,1.09606,1824.9,1824.5,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1743442974293,3.2078,1824.8,1824.5,2.74876569]
["bitfinex-derivatives","ETHF0:USTF0",1743442974494,8.58181,1825.0,1824.6,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1743442974694,1.82664569,1825.1,1824.7,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1743442974891,1.09599,1825.0,1824.9,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743442975095,0.00820569,1825.1,1825.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743442975298,0.00820569,1825.1,1824.9,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743442975492,0.00820569,1825.1,1825.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743442980906,0.00820569,1825.1,1824.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442980907,2.74009,1824.9,1824.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442981205,2.74009,1824.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442981206,2.74069,1824.5,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743442981410,3.2078,1824.3,1823.8,5.94953]
["bitfinex-derivatives","ETHF0:USTF0",1743442981600,3.2078,1824.3,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743442982006,1.09649,1824.2,1824.0,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743442982208,1.09653,1824.1,1824.0,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743442982511,1.0965,1824.2,1824.0,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743442982711,1.0965,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743442983013,3.2078,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743442983315,0.00820569,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743442984308,1.4668,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743442984710,3.922,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743442984905,1.4668,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743442985917,3.21600569,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743442986124,4.68740569,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743442986722,5.78337569,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743442987119,4.68740569,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743442987919,0.00820569,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743442991423,0.00820569,1825.0,1824.9,2.56723]
["bitfinex-derivatives","ETHF0:USTF0",1743442992121,3.21600569,1825.0,1824.7,0.72430569]
["bitfinex-derivatives","ETHF0:USTF0",1743442992316,4.30389,1824.8,1824.7,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442993021,5.69729,1824.8,1824.7,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743442994323,1.3934,1824.8,1824.7,1.10435569]
["bitfinex-derivatives","ETHF0:USTF0",1743442994530,1.09603,1824.9,1824.8,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743442994724,1.3934,1824.9,1824.8,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743442994924,1.3934,1824.9,1824.8,2.52243]
["bitfinex-derivatives","ETHF0:USTF0",1743442996429,0.70460569,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743442996626,3.21600569,1825.0,1824.9,2.52243]
["bitfinex-derivatives","ETHF0:USTF0",1743442996829,4.31197569,1825.0,1824.9,2.52243]
["bitfinex-derivatives","ETHF0:USTF0",1743442997132,4.31197569,1825.0,1824.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743442997320,3.21600569,1825.0,1824.7,1.83902569]
["bitfinex-derivatives","ETHF0:USTF0",1743442997524,2.48673,1824.9,1824.8,2.52249]
["bitfinex-derivatives","ETHF0:USTF0",1743442997727,1.3907,1824.9,1824.8,2.52249]
["bitfinex-derivatives","ETHF0:USTF0",1743442997929,2.48673,1824.9,1824.8,2.52249]
["bitfinex-derivatives","ETHF0:USTF0",1743442998131,2.48673,1824.9,1824.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743442998436,2.48673,1824.9,1824.8,2.52249]
["bitfinex-derivatives","ETHF0:USTF0",1743442998636,3.8907,1824.9,1823.9,3.25321742]
["bitfinex-derivatives","ETHF0:USTF0",1743442998935,3.2078,1824.5,1824.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743442999128,2.74042,1824.7,1824.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743442999129,7.4728,1824.7,1824.4,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743442999328,3.2078,1824.5,1824.3,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743442999531,3.2078,1824.5,1823.9,4.18138]
["bitfinex-derivatives","ETHF0:USTF0",1743442999831,3.2078,1824.5,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743443000028,3.2078,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743443000235,4.30409,1824.5,1824.3,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743443000435,4.30409,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743443000621,3.2078,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743443000827,3.2078,1824.5,1824.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743443000828,4.265,1824.7,1824.5,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743443001026,4.30403,1824.6,1824.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743443001230,3.2078,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743443001425,4.6925,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743443001631,3.9392,1824.8,1824.3,3.47725]
["bitfinex-derivatives","ETHF0:USTF0",1743443001835,5.03534,1824.8,1824.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743443002130,5.03533,1824.8,1824.6,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1743443002332,3.9392,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743443002837,3.21600569,1825.0,1824.8,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743443003028,3.21600569,1825.0,1824.9,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1743443003233,4.31197569,1825.0,1824.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743443004138,4.31197569,1825.0,1824.9,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1743443004339,3.21600569,1825.0,1824.9,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1743443004937,0.00820569,1825.0,1824.9,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1743443011144,0.00820569,1825.0,1824.9,3.21113]
["bitfinex-derivatives","ETHF0:USTF0",1743443011346,3.2078,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743443012842,0.00820569,1825.3,1825.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1743443013043,0.00820569,1825.3,1825.2,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1743443013243,3.2078,1825.7,1825.6,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743443013541,3.2078,1825.7,1825.3,2.73934]
["bitfinex-derivatives","ETHF0:USTF0",1743443013542,3.9112,1825.9,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743443013739,1.0955,1825.8,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743443014039,1.09555,1825.7,1825.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743443014240,1.09555,1825.7,1825.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743443014241,1.09567,1825.5,1825.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743443014440,5.6798,1825.7,1825.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743443014636,3.2078,1825.7,1825.4,1.81062]
["bitfinex-derivatives","ETHF0:USTF0",1743443014837,3.2078,1825.7,1825.6,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743443015038,0.00820569,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743443015440,1.10372569,1825.8,1825.5,10.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743443015643,1.09559,1825.7,1825.6,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743443015840,1.09559,1825.7,1825.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743443016042,2.47269,1825.7,1825.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743443016341,0.00820569,1825.8,1825.6,2.50429]
["bitfinex-derivatives","ETHF0:USTF0",1743443016541,0.00820569,1825.8,1825.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743443016741,0.00820569,1825.8,1825.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743443016742,1.10369569,1825.8,1825.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743443016947,0.00820569,1825.8,1825.7,2.50805]
["bitfinex-derivatives","ETHF0:USTF0",1743443017939,1.09538,1826.0,1825.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743443018138,1.09543,1825.9,1825.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743443018339,1.09549,1825.8,1825.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743443019243,2.54039,1825.8,1825.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743443020340,2.54039,1825.8,1825.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743443020341,1.09567,1825.5,1825.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743443020540,1.09573,1825.4,1825.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743443020749,5.74843,1825.4,1825.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743443022444,1.09585,1825.2,1825.1,1.79731]
["bitfinex-derivatives","ETHF0:USTF0",1743443022644,4.30365,1825.2,1825.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743443023950,4.30365,1825.2,1825.1,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1743443024340,4.30365,1825.2,1825.1,3.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743443024549,3.2078,1825.2,1825.1,3.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743443025138,1.09577,1825.4,1825.2,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743443025139,4.30357,1825.4,1825.2,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743443025350,4.30357,1825.4,1825.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743443026947,4.30357,1825.4,1825.0,1.10415569]
["bitfinex-derivatives","ETHF0:USTF0",1743443026948,1.09591,1825.1,1825.0,5.31115569]
["bitfinex-derivatives","ETHF0:USTF0",1743443027240,4.30371,1825.1,1825.0,5.31115569]
["bitfinex-derivatives","ETHF0:USTF0",1743443027449,4.30371,1825.1,1825.0,1.10415569]
["bitfinex-derivatives","ETHF0:USTF0",1743443028246,3.2078,1825.1,1825.0,1.10415569]
["bitfinex-derivatives","ETHF0:USTF0",1743443028449,3.2078,1825.1,1825.0,2.54335569]
["bitfinex-derivatives","ETHF0:USTF0",1743443028943,1.09587,1825.2,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743443029142,3.2078,1825.3,1825.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743443029655,1.09649,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743443029949,4.30422,1824.3,1824.2,2.53564]
["bitfinex-derivatives","ETHF0:USTF0",1743443030145,4.30422,1824.3,1824.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743443030442,3.2078,1824.3,1824.2,2.53565]
["bitfinex-derivatives","ETHF0:USTF0",1743443031044,2.61008569,1824.4,1824.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743443031455,1.09639,1824.3,1824.2,2.53563]
["bitfinex-derivatives","ETHF0:USTF0",1743443031747,1.51370569,1824.4,1824.2,2.53563]
["bitfinex-derivatives","ETHF0:USTF0",1743443031950,1.09639,1824.3,1824.2,2.53563]
["bitfinex-derivatives","ETHF0:USTF0",1743443032542,2.61007569,1824.4,1824.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743443032741,1.09639,1824.3,1824.2,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1743443032952,0.00820569,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743443034849,1.5019,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743443035547,1.09609,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743443035746,1.09609,1824.8,1824.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743443035946,1.09615,1824.7,1824.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743443036148,5.9482,1824.7,1824.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1743443036354,4.30412,1824.5,1824.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743443036841,1.09633,1824.4,1824.3,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743443037153,1.09639,1824.3,1824.2,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1743443037352,4.30419,1824.3,1824.2,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1743443037651,3.2078,1824.3,1824.2,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1743443038048,4.5819,1824.3,1824.2,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1743443038251,3.2078,1824.3,1824.2,2.57095]
["bitfinex-derivatives","ETHF0:USTF0",1743443038653,4.5819,1824.3,1824.2,2.57095]
["bitfinex-derivatives","ETHF0:USTF0",1743443039447,0.7117,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743443039747,3.9195,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743443040256,5.2936,1824.5,1824.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743443040755,6.38989,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743443041450,6.38989,1824.5,1824.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743443041650,6.38989,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743443042249,5.2936,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743443042649,6.38993,1824.5,1824.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743443042856,3.2078,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743443043156,4.30407,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743443043450,3.2078,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743443043850,3.2078,1824.5,1824.2,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1743443044053,4.3041,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743443044655,4.3041,1824.5,1824.2,8.38063]
["bitfinex-derivatives","ETHF0:USTF0",1743443044656,3.2078,1824.5,1824.2,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1743443044859,3.2078,1824.5,1824.1,5.49055569]
["bitfinex-derivatives","ETHF0:USTF0",1743443044860,1.09645,1824.2,1824.1,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743443045350,3.92875,1824.2,1824.1,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743443050561,1.09707,1823.2,1822.9,2.74307]
["bitfinex-derivatives","ETHF0:USTF0",1743443050756,3.2078,1823.3,1823.2,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1743443050955,4.30484,1823.3,1823.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743443051454,3.2078,1823.5,1823.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743443051758,2.5713,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443051955,5.94975,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743443051956,4.30455,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743443052262,1.09681,1823.6,1823.5,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1743443052460,1.09681,1823.6,1823.5,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743443052650,2.55691,1823.6,1823.5,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743443052849,2.55691,1823.6,1823.5,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1743443053153,2.55691,1823.6,1823.5,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743443053354,1.09681,1823.6,1823.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743443053559,4.3046,1823.7,1823.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743443053862,1.09681,1823.6,1823.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743443054060,1.09681,1823.6,1823.5,3.22527]
["bitfinex-derivatives","ETHF0:USTF0",1743443054260,1.09681,1823.6,1823.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743443054561,3.2078,1823.7,1823.3,1.84086]
["bitfinex-derivatives","ETHF0:USTF0",1743443054754,1.09693,1823.5,1823.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743443055053,1.4601,1823.6,1823.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743443055258,5.94971,1823.7,1823.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743443055259,4.30458,1823.7,1823.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743443055560,1.09687,1823.5,1823.4,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1743443055761,3.2078,1823.7,1823.4,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1743443055959,4.6012,1823.7,1823.4,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1743443056161,1.09687,1823.5,1823.4,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1743443056361,1.09687,1823.5,1823.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743443056756,1.09687,1823.6,1823.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743443056956,1.09687,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743443057462,1.09687,1823.5,1823.4,2.47879]
["bitfinex-derivatives","ETHF0:USTF0",1743443057861,4.30467,1823.5,1823.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743443058158,1.09687,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743443058363,1.09681,1823.6,1823.4,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1743443058562,0.55031,1823.6,1823.4,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1743443058758,1.09687,1823.5,1823.4,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1743443059258,1.09687,1823.5,1823.4,2.11393046]
["bitfinex-derivatives","ETHF0:USTF0",1743443059466,4.30467,1823.5,1823.4,3.21086046]
["bitfinex-derivatives","ETHF0:USTF0",1743443059664,4.30467,1823.5,1823.4,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1743443059956,3.2078,1823.5,1823.4,3.21083358]
["bitfinex-derivatives","ETHF0:USTF0",1743443060159,4.30467,1823.5,1823.4,3.21083358]
["bitfinex-derivatives","ETHF0:USTF0",1743443060355,4.30467,1823.5,1823.4,2.11390092]
["bitfinex-derivatives","ETHF0:USTF0",1743443060559,4.30467,1823.5,1823.4,3.21083092]
["bitfinex-derivatives","ETHF0:USTF0",1743443060953,3.2078,1823.5,1823.4,3.21083092]
["bitfinex-derivatives","ETHF0:USTF0",1743443061765,3.2078,1823.5,1823.4,3.21068386]
["bitfinex-derivatives","ETHF0:USTF0",1743443062063,4.30467,1823.5,1823.4,3.21068386]
["bitfinex-derivatives","ETHF0:USTF0",1743443062262,1.09687,1823.5,1823.4,3.21068386]
["bitfinex-derivatives","ETHF0:USTF0",1743443062460,4.30466,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743443062658,2.74245,1823.4,1823.1,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743443062964,2.74245,1823.4,1822.2,0.09545243]
["bitfinex-derivatives","ETHF0:USTF0",1743443062965,1.09749,1822.5,1821.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743443063260,6.9369,1822.4,1821.9,0.7320443]
["bitfinex-derivatives","ETHF0:USTF0",1743443063455,8.9279,1822.3,1821.5,5.95292]
["bitfinex-derivatives","ETHF0:USTF0",1743443063660,4.6459,1822.3,1821.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743443063860,1.09774,1822.1,1821.8,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743443064061,0.00822886,1822.2,1822.0,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743443064257,0.00822886,1822.2,1821.9,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443064560,2.54403886,1822.2,1821.9,1.10601886]
["bitfinex-derivatives","ETHF0:USTF0",1743443064764,1.44632886,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443064963,1.44632886,1822.2,1821.9,3.21602886]
["bitfinex-derivatives","ETHF0:USTF0",1743443065264,3.2078,1822.0,1821.3,0.5311608]
["bitfinex-derivatives","ETHF0:USTF0",1743443065561,3.2078,1821.8,1821.1,2.74581]
["bitfinex-derivatives","ETHF0:USTF0",1743443065759,1.3777,1821.7,1821.2,6.70651]
["bitfinex-derivatives","ETHF0:USTF0",1743443065957,4.333,1821.9,1821.7,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743443066267,4.333,1821.9,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443066268,1.3777,1821.9,1821.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1743443066466,1.0981,1821.5,1821.0,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743443066658,3.2078,1821.8,1821.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743443066659,1.3777,1821.4,1821.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743443066862,1.3777,1821.4,1821.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743443066863,3.2078,1821.3,1821.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743443067059,1.3777,1821.2,1821.0,1.84866]
["bitfinex-derivatives","ETHF0:USTF0",1743443067261,1.3777,1821.2,1821.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743443067872,1.3777,1821.2,1821.0,1.84866]
["bitfinex-derivatives","ETHF0:USTF0",1743443068160,0.00822886,1821.3,1821.0,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743443068362,3.2078,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743443068664,3.2078,1821.7,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743443068665,4.30576,1821.7,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443068863,1.4469,1821.6,1821.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743443069067,1.4469,1821.6,1821.4,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743443069269,1.4469,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743443069457,1.4469,1821.6,1821.4,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743443069660,1.4469,1821.6,1821.4,1.10631886]
["bitfinex-derivatives","ETHF0:USTF0",1743443069861,2.54493,1821.6,1821.4,1.10631886]
["bitfinex-derivatives","ETHF0:USTF0",1743443070061,1.4469,1821.6,1821.4,1.10631886]
["bitfinex-derivatives","ETHF0:USTF0",1743443070270,1.4469,1821.6,1821.4,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443070561,1.4469,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743443070770,1.4469,1821.6,1821.5,2.49068]
["bitfinex-derivatives","ETHF0:USTF0",1743443070959,0.00822886,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743443071366,8.86e-06,1821.7,1821.6,20.91782]
["bitfinex-derivatives","ETHF0:USTF0",1743443071571,0.6973,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743443071572,1.4163,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743443071879,7.6178,1822.7,1822.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743443072065,8.71516,1822.7,1822.5,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743443072266,1.4163,1822.6,1822.5,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743443072662,1.4163,1822.6,1822.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743443072865,1.4163,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743443073065,0.00822886,1822.7,1822.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743443073776,0.00822886,1822.7,1822.4,4.60862886]
["bitfinex-derivatives","ETHF0:USTF0",1743443073969,0.00822886,1822.7,1822.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743443075870,0.00822886,1822.7,1822.4,1.10571886]
["bitfinex-derivatives","ETHF0:USTF0",1743443076067,1.09743,1822.6,1822.4,1.10571886]
["bitfinex-derivatives","ETHF0:USTF0",1743443076276,1.4343,1822.5,1822.4,1.10571886]
["bitfinex-derivatives","ETHF0:USTF0",1743443076471,1.4343,1822.5,1822.4,1.10576886]
["bitfinex-derivatives","ETHF0:USTF0",1743443076666,3.21602886,1822.7,1822.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743443076979,0.00822886,1822.7,1822.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743443078176,0.00822886,1822.7,1822.6,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1743443079384,2.08611,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743443079571,2.55861,1823.5,1822.9,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743443079772,1.09696,1823.4,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743443079973,2.58706,1823.4,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743443080473,2.58706,1823.4,1823.0,7.39653]
["bitfinex-derivatives","ETHF0:USTF0",1743443080774,1.09701,1823.3,1823.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743443080984,1.4901,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743443081271,0.00822886,1823.5,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743443081478,1.49832886,1823.5,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743443081669,2.59524886,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443081875,2.59524886,1823.5,1823.1,2.74275]
["bitfinex-derivatives","ETHF0:USTF0",1743443082076,1.49832886,1823.5,1823.2,4.18844]
["bitfinex-derivatives","ETHF0:USTF0",1743443082267,1.49832886,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443082574,2.59519886,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443082776,1.49832886,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443083084,0.00822886,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443083279,0.00822886,1823.5,1823.4,2.55213]
["bitfinex-derivatives","ETHF0:USTF0",1743443083974,1.84269,1824.0,1823.6,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1743443084174,4.6574,1823.9,1823.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743443084390,1.4496,1823.9,1823.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743443085681,2.54623,1823.9,1823.7,2.56012886]
["bitfinex-derivatives","ETHF0:USTF0",1743443085882,3.2078,1823.8,1823.7,2.56012886]
["bitfinex-derivatives","ETHF0:USTF0",1743443086086,4.7104,1823.8,1823.7,2.56012886]
["bitfinex-derivatives","ETHF0:USTF0",1743443086473,1.5026,1823.8,1823.7,2.56012886]
["bitfinex-derivatives","ETHF0:USTF0",1743443086895,4.7104,1823.8,1823.7,1.46342886]
["bitfinex-derivatives","ETHF0:USTF0",1743443087184,4.7104,1823.8,1823.7,2.56017886]
["bitfinex-derivatives","ETHF0:USTF0",1743443088082,5.80709,1823.8,1823.7,2.56017886]
["bitfinex-derivatives","ETHF0:USTF0",1743443088281,4.7104,1823.8,1823.7,2.56017886]
["bitfinex-derivatives","ETHF0:USTF0",1743443088483,5.80709,1823.8,1823.7,2.56017886]
["bitfinex-derivatives","ETHF0:USTF0",1743443088678,4.7104,1823.8,1823.7,2.56017886]
["bitfinex-derivatives","ETHF0:USTF0",1743443090187,5.80709,1823.8,1823.7,2.56017886]
["bitfinex-derivatives","ETHF0:USTF0",1743443090392,5.80709,1823.8,1823.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443090986,8.30709,1823.8,1823.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443091183,5.80709,1823.8,1823.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443091386,1.097,1823.3,1823.1,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1743443091586,1.5002,1823.2,1823.1,7.53822]
["bitfinex-derivatives","ETHF0:USTF0",1743443091888,1.09696,1823.4,1823.1,7.53822]
["bitfinex-derivatives","ETHF0:USTF0",1743443092190,1.09699,1823.3,1823.2,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1743443092386,1.4978,1823.3,1823.2,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1743443092695,1.09706,1823.2,1823.1,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443092893,1.09706,1823.2,1823.1,1.10534886]
["bitfinex-derivatives","ETHF0:USTF0",1743443093290,2.59484,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743443093589,2.59479,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743443094185,1.4978,1823.3,1823.1,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443094401,1.09706,1823.2,1823.1,2.51599886]
["bitfinex-derivatives","ETHF0:USTF0",1743443094891,1.09706,1823.2,1823.1,1.10529886]
["bitfinex-derivatives","ETHF0:USTF0",1743443095887,2.59484,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743443096188,1.4978,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743443096494,2.59479,1823.3,1823.2,2.55486]
["bitfinex-derivatives","ETHF0:USTF0",1743443096694,1.4978,1823.3,1823.2,2.55486]
["bitfinex-derivatives","ETHF0:USTF0",1743443096894,3.2078,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743443097096,1.09691,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443097287,2.50591,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443098195,2.50592,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443099695,1.09697,1823.4,1823.3,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743443099886,1.409,1823.5,1823.3,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743443099887,1.09681,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743443100087,1.09704,1823.3,1823.1,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443100292,1.09706,1823.2,1823.1,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443100500,4.30486,1823.2,1823.1,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443100996,1.0974,1822.7,1822.6,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743443101584,2.58402,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743443101984,2.58404,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743443102188,0.00822886,1822.9,1822.6,2.75166886]
["bitfinex-derivatives","ETHF0:USTF0",1743443102393,0.00822886,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743443104196,0.00822886,1822.9,1822.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743443104501,0.00822886,1822.9,1822.6,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443104502,1.09736,1822.7,1822.6,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443104997,2.59066,1822.7,1822.6,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443105992,0.00822886,1822.9,1822.6,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443106191,3.21602886,1822.9,1822.6,1.42022886]
["bitfinex-derivatives","ETHF0:USTF0",1743443106391,4.30516,1822.7,1822.6,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443107109,5.79846,1822.7,1822.6,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443107706,4.7011,1822.7,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443108000,4.7011,1822.7,1821.9,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743443108001,1.09778,1822.0,1821.9,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743443108502,6.774,1822.0,1821.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743443108700,3.2078,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743443108904,2.61028,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743443108905,2.61024,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743443109105,1.10606886,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743443109308,0.00822886,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743443110307,7.4828,1822.2,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743443110608,1.09787,1821.9,1821.6,1.45012886]
["bitfinex-derivatives","ETHF0:USTF0",1743443110798,7.4828,1822.2,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743443110997,8.1955,1822.2,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743443111198,1.09778,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743443111501,1.10598886,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743443111700,0.00822886,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743443113102,3.2078,1822.5,1822.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743443113302,1.09764,1822.3,1822.1,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743443114206,0.00822886,1822.4,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743443114606,1.0976,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743443115000,1.0976,1822.3,1822.0,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743443115209,1.0976,1822.3,1822.1,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743443115405,0.00822886,1822.4,1822.1,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743443115611,1.09764,1822.3,1822.1,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743443115909,1.0977,1822.2,1822.0,3.26764]
["bitfinex-derivatives","ETHF0:USTF0",1743443116208,1.09764,1822.3,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443116505,0.00822886,1822.4,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443116805,0.00822886,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743443117706,0.00822886,1822.4,1822.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743443118210,1.10577886,1822.4,1822.2,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743443118399,0.00822886,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743443119210,0.00822886,1822.4,1822.2,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743443119408,1.0976,1822.3,1822.2,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743443119607,1.10580886,1822.4,1822.2,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743443119906,1.10579886,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743443120113,1.10579886,1822.4,1822.2,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743443120409,1.0976,1822.3,1822.2,2.53533]
["bitfinex-derivatives","ETHF0:USTF0",1743443120714,1.10580886,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743443121007,1.0976,1822.3,1822.2,2.53532]
["bitfinex-derivatives","ETHF0:USTF0",1743443121213,1.0976,1822.3,1822.2,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743443121511,1.10581886,1822.4,1822.2,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743443121715,0.00822886,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743443122007,0.00822886,1822.4,1822.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743443122311,1.0976,1822.3,1822.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743443122515,1.0976,1822.3,1822.2,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743443122902,1.0976,1822.3,1822.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743443123108,1.09769,1822.2,1822.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743443123311,1.09769,1822.2,1822.1,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743443123505,1.09763,1822.3,1822.2,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743443123816,1.09766,1822.2,1822.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1743443124313,2.51804,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743443124917,1.09766,1822.2,1822.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1743443125215,2.51806,1822.2,1822.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1743443125909,1.4204,1822.2,1822.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1743443126113,2.51806,1822.2,1822.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1743443126318,1.4204,1822.2,1822.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1743443126615,1.09762,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743443126812,2.51832,1822.3,1822.2,2.54446]
["bitfinex-derivatives","ETHF0:USTF0",1743443127010,1.4207,1822.3,1822.2,2.54446]
["bitfinex-derivatives","ETHF0:USTF0",1743443127514,2.5183,1822.3,1822.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743443127905,2.5183,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743443128106,2.5183,1822.3,1822.0,3.43394]
["bitfinex-derivatives","ETHF0:USTF0",1743443128107,1.09766,1822.2,1822.1,2.54447]
["bitfinex-derivatives","ETHF0:USTF0",1743443128311,1.09761,1822.3,1822.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743443128615,1.09761,1822.3,1822.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743443128817,1.09772,1822.1,1822.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743443129111,1.09772,1822.1,1822.0,3.22822]
["bitfinex-derivatives","ETHF0:USTF0",1743443129310,1.09772,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443129513,4.30564,1821.9,1821.8,2.53885]
["bitfinex-derivatives","ETHF0:USTF0",1743443129711,2.48012,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743443130011,1.3823,1822.0,1821.9,2.53884]
["bitfinex-derivatives","ETHF0:USTF0",1743443130213,3.2078,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743443130516,1.3823,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443130718,0.00822886,1822.4,1822.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743443130911,1.39052886,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743443131112,2.48806886,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743443131317,1.10576886,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743443131618,0.00822886,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743443132614,4.30512,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743443132821,3.2078,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743443133314,1.09724,1822.9,1822.8,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743443133621,9.87622,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743443133924,1.37242886,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743443134509,1.37242886,1823.0,1822.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443134720,4.3051,1822.8,1822.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443134920,1.0973,1822.8,1822.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443135223,4.3051,1822.8,1822.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443136224,1.0973,1822.8,1822.7,1.10558886]
["bitfinex-derivatives","ETHF0:USTF0",1743443136524,1.0973,1822.8,1822.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443137028,1.0973,1822.8,1822.7,1.10554886]
["bitfinex-derivatives","ETHF0:USTF0",1743443137221,1.0973,1822.8,1822.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443137620,2.5553,1822.8,1822.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443138120,6.7503,1822.8,1822.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443140526,2.5553,1822.8,1822.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443141027,1.458,1822.8,1822.7,1.10558886]
["bitfinex-derivatives","ETHF0:USTF0",1743443141732,1.10542886,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743443142031,1.10542886,1823.0,1822.7,1.10558886]
["bitfinex-derivatives","ETHF0:USTF0",1743443142032,1.09726,1822.9,1822.8,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743443142426,1.0973,1822.8,1822.7,1.10552886]
["bitfinex-derivatives","ETHF0:USTF0",1743443142932,1.0973,1822.8,1822.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443143128,1.51992886,1823.0,1822.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443143330,2.61711886,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743443143633,1.51992886,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743443144327,2.61710886,1823.0,1822.9,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1743443144528,0.00822886,1823.0,1822.9,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1743443144936,1.10540886,1823.0,1822.9,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1743443145125,1.10540886,1823.0,1822.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743443145831,1.10540886,1823.0,1822.9,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1743443146030,2.74254,1823.3,1822.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743443146232,1.09717,1823.1,1823.0,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1743443146425,1.09718,1823.0,1822.9,2.49489]
["bitfinex-derivatives","ETHF0:USTF0",1743443146627,1.09713,1823.1,1823.0,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743443147033,2.4899,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743443147234,1.40102886,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743443147428,0.00822886,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743443147829,1.10528886,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743443148034,0.00822886,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743443148831,1.10528886,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743443149034,0.00822886,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743443150740,3.2078,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743443151333,1.09686,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743443151540,1.09687,1823.5,1823.4,2.49358]
["bitfinex-derivatives","ETHF0:USTF0",1743443151743,4.6283,1823.7,1823.5,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743443151744,1.09685,1823.6,1823.5,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743443152037,1.09687,1823.5,1823.4,2.49361]
["bitfinex-derivatives","ETHF0:USTF0",1743443152335,1.09699,1823.3,1823.2,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1743443152529,1.09699,1823.3,1823.2,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1743443153039,1.09699,1823.3,1823.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743443153040,1.09706,1823.2,1823.1,1.83427]
["bitfinex-derivatives","ETHF0:USTF0",1743443153232,2.53576,1823.2,1823.1,2.56227]
["bitfinex-derivatives","ETHF0:USTF0",1743443153544,1.4387,1823.2,1823.1,2.56227]
["bitfinex-derivatives","ETHF0:USTF0",1743443153735,2.53576,1823.2,1823.1,2.56227]
["bitfinex-derivatives","ETHF0:USTF0",1743443154349,1.4387,1823.2,1823.1,2.56227]
["bitfinex-derivatives","ETHF0:USTF0",1743443154635,4.30482,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743443154842,4.6465,1823.3,1823.2,2.56226]
["bitfinex-derivatives","ETHF0:USTF0",1743443155039,5.74349,1823.3,1823.2,2.56226]
["bitfinex-derivatives","ETHF0:USTF0",1743443158835,4.6465,1823.3,1823.2,2.56226]
["bitfinex-derivatives","ETHF0:USTF0",1743443159032,5.74349,1823.3,1823.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743443159235,5.74349,1823.3,1823.2,2.56226]
["bitfinex-derivatives","ETHF0:USTF0",1743443160236,5.74349,1823.3,1822.9,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1743443160237,4.6465,1823.3,1822.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743443160443,4.30505,1823.0,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743443160836,5.72325,1823.0,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743443161034,1.09724,1822.9,1822.8,2.53145]
["bitfinex-derivatives","ETHF0:USTF0",1743443161243,2.51544,1822.9,1822.8,2.53145]
["bitfinex-derivatives","ETHF0:USTF0",1743443161740,1.4182,1822.9,1822.8,2.53145]
["bitfinex-derivatives","ETHF0:USTF0",1743443161937,4.30489,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743443162138,4.30489,1823.2,1822.9,2.74299]
["bitfinex-derivatives","ETHF0:USTF0",1743443162139,1.09704,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743443162340,2.74249,1823.3,1822.8,4.17732]
["bitfinex-derivatives","ETHF0:USTF0",1743443162535,3.2078,1822.9,1822.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443162739,1.8368,1822.8,1822.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443163248,3.202,1822.8,1822.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443163740,1.09766,1822.2,1822.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743443163945,3.2078,1822.2,1821.9,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1743443164149,1.09784,1821.9,1821.8,3.91957]
["bitfinex-derivatives","ETHF0:USTF0",1743443164347,1.09801,1821.7,1821.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743443164539,4.30582,1821.6,1821.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743443164741,1.09808,1821.5,1821.4,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743443165037,1.09808,1821.5,1820.9,3.26979183]
["bitfinex-derivatives","ETHF0:USTF0",1743443165038,2.74554,1821.3,1820.7,24.435311]
["bitfinex-derivatives","ETHF0:USTF0",1743443165246,4.30624,1820.9,1820.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743443165439,3.2078,1820.9,1820.8,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743443165739,4.30586,1821.6,1821.0,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1743443166039,0.00822886,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443166241,0.00822886,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743443167142,0.00822886,1821.7,1821.6,1.84292]
["bitfinex-derivatives","ETHF0:USTF0",1743443167537,0.00822886,1821.7,1821.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743443167740,3.21602886,1821.7,1821.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743443167935,4.31398886,1821.7,1821.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743443168135,1.3924,1821.6,1821.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743443168347,1.3924,1821.6,1821.5,2.52798]
["bitfinex-derivatives","ETHF0:USTF0",1743443169440,1.3924,1821.6,1821.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743443169639,1.3924,1821.6,1821.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743443169640,1.09811,1821.5,1821.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743443169948,3.21602886,1821.7,1821.2,2.74566]
["bitfinex-derivatives","ETHF0:USTF0",1743443170144,1.3924,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743443170343,0.00822886,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743443171442,2.61278886,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743443171644,1.51482886,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743443172444,5.82061886,1821.7,1821.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743443172746,4.72262886,1821.7,1821.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743443172941,5.82063886,1821.7,1821.5,2.59965]
["bitfinex-derivatives","ETHF0:USTF0",1743443173147,5.82061886,1821.7,1821.5,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743443173651,5.82061886,1821.7,1821.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743443173652,1.09802,1821.6,1821.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743443173953,1.5066,1821.5,1821.4,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743443174547,1.5066,1821.5,1821.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743443174753,4.7144,1821.5,1821.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743443175047,1.09837,1821.1,1820.9,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1743443175251,2.1427,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743443175451,2.1427,1821.0,1820.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443175651,4.3063,1820.8,1820.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443176154,5.763,1820.8,1820.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443176447,1.4567,1820.8,1820.7,1.10678886]
["bitfinex-derivatives","ETHF0:USTF0",1743443176653,5.763,1820.8,1820.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443177148,4.6645,1820.8,1820.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443177344,4.6645,1820.8,1820.7,1.10678886]
["bitfinex-derivatives","ETHF0:USTF0",1743443177756,5.763,1820.8,1820.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443178048,5.763,1820.8,1820.7,1.10678886]
["bitfinex-derivatives","ETHF0:USTF0",1743443178049,4.6645,1820.8,1820.7,1.10678886]
["bitfinex-derivatives","ETHF0:USTF0",1743443178952,63.99234,1821.5,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743443178953,1.09832,1821.2,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743443179152,3.2078,1821.1,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743443179351,1.4102,1821.0,1820.8,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1743443179553,1.4102,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743443180357,0.7155,1821.4,1820.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743443180358,63.83789,1821.5,1821.0,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1743443180545,1.428,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743443180947,5.29720886,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743443180948,0.00822886,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743443181348,0.00822886,1821.7,1820.9,6.66795]
["bitfinex-derivatives","ETHF0:USTF0",1743443181349,9.90402886,1821.7,1820.9,6.66795]
["bitfinex-derivatives","ETHF0:USTF0",1743443181648,3.28186,1821.6,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743443181843,2.1838,1821.6,1821.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743443182056,1.09816,1821.4,1821.2,2.52163]
["bitfinex-derivatives","ETHF0:USTF0",1743443182253,1.428,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743443182650,1.428,1821.3,1821.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743443183252,1.09832,1821.1,1821.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743443183456,4.30607,1821.2,1821.0,2.52174]
["bitfinex-derivatives","ETHF0:USTF0",1743443183651,1.4093,1821.1,1821.0,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743443184049,1.09839,1821.0,1820.8,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1743443184352,2.50778,1820.9,1820.7,2.48537886]
["bitfinex-derivatives","ETHF0:USTF0",1743443184752,1.0985,1820.8,1820.7,1.38682886]
["bitfinex-derivatives","ETHF0:USTF0",1743443184953,2.5078,1820.8,1820.7,1.38682886]
["bitfinex-derivatives","ETHF0:USTF0",1743443185154,1.4093,1820.8,1820.7,2.48538886]
["bitfinex-derivatives","ETHF0:USTF0",1743443185350,7.3998,1821.1,1820.7,2.48538886]
["bitfinex-derivatives","ETHF0:USTF0",1743443185550,8.8061,1821.1,1820.9,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743443185752,1.09841,1821.0,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743443185952,1.4093,1821.0,1820.9,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1743443186158,2.50768,1821.0,1820.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743443186660,1.09849,1820.9,1820.7,1.10675886]
["bitfinex-derivatives","ETHF0:USTF0",1743443186863,2.5025,1820.8,1820.7,2.53655886]
["bitfinex-derivatives","ETHF0:USTF0",1743443187160,1.404,1820.8,1820.7,2.53655886]
["bitfinex-derivatives","ETHF0:USTF0",1743443187458,5.586,1820.8,1820.7,2.53655886]
["bitfinex-derivatives","ETHF0:USTF0",1743443187658,9.8923,1820.8,1820.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443187861,6.6845,1820.8,1820.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443188053,9.8923,1820.8,1820.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443188959,9.8923,1820.8,1820.7,1.10678886]
["bitfinex-derivatives","ETHF0:USTF0",1743443188960,5.586,1820.8,1820.7,1.10678886]
["bitfinex-derivatives","ETHF0:USTF0",1743443189364,6.6845,1820.8,1820.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443189554,5.586,1820.8,1820.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443189748,5.586,1820.8,1820.7,1.10678886]
["bitfinex-derivatives","ETHF0:USTF0",1743443190171,58.5618,1821.3,1820.8,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1743443190351,4.175,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743443190854,4.175,1821.3,1821.0,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1743443190855,1.09831,1821.2,1821.0,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743443191053,1.4733,1821.2,1820.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743443191360,4.30619,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743443191558,7.3858,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743443191767,4.181,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743443191963,5.6543,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743443192262,1.0984,1821.0,1820.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743443192465,1.0984,1821.0,1820.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743443192669,1.09844,1820.9,1820.8,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1743443192962,1.0985,1820.8,1820.7,2.10082886]
["bitfinex-derivatives","ETHF0:USTF0",1743443193264,1.0985,1820.8,1820.7,2.50407886]
["bitfinex-derivatives","ETHF0:USTF0",1743443193461,3.2078,1820.8,1820.7,2.50407886]
["bitfinex-derivatives","ETHF0:USTF0",1743443193664,1.09849,1820.9,1820.7,1.40552886]
["bitfinex-derivatives","ETHF0:USTF0",1743443193967,8.1347,1821.0,1820.7,2.50404886]
["bitfinex-derivatives","ETHF0:USTF0",1743443194269,1.0985,1820.8,1820.7,2.50404886]
["bitfinex-derivatives","ETHF0:USTF0",1743443194661,1.09849,1820.9,1820.7,2.50404886]
["bitfinex-derivatives","ETHF0:USTF0",1743443195068,8.1347,1821.0,1820.7,1.40552886]
["bitfinex-derivatives","ETHF0:USTF0",1743443195268,1.09849,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743443195466,1.0985,1820.8,1820.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443195675,4.3063,1820.8,1820.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443196865,5.2635,1820.8,1820.7,1.51432886]
["bitfinex-derivatives","ETHF0:USTF0",1743443197073,8.4713,1820.8,1820.7,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443197766,9.8728,1820.8,1820.3,0.0207698]
["bitfinex-derivatives","ETHF0:USTF0",1743443197971,4.30654,1820.4,1820.3,0.0207698]
["bitfinex-derivatives","ETHF0:USTF0",1743443198272,8.48254,1820.4,1820.3,0.0207698]
["bitfinex-derivatives","ETHF0:USTF0",1743443199270,4.30654,1820.4,1820.3,0.0207698]
["bitfinex-derivatives","ETHF0:USTF0",1743443199670,11.02454,1820.4,1820.3,0.0207698]
["bitfinex-derivatives","ETHF0:USTF0",1743443199977,11.02454,1820.4,1819.7,0.52323809]
["bitfinex-derivatives","ETHF0:USTF0",1743443199978,2.7475,1820.0,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743443200175,4.223,1819.9,1819.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743443200473,3.2078,1820.0,1819.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743443200474,3.2078,1820.2,1819.7,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1743443200776,5.33592,1820.1,1820.0,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743443200973,4.238,1820.1,1819.8,3.30696]
["bitfinex-derivatives","ETHF0:USTF0",1743443201167,1.09904,1820.0,1819.9,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443201467,0.7482,1820.2,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743443201673,5.34492,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743443201872,1.09898,1820.0,1819.9,1.10723886]
["bitfinex-derivatives","ETHF0:USTF0",1743443202374,1.09898,1820.0,1819.9,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443202571,4.246,1820.1,1819.9,1.10724886]
["bitfinex-derivatives","ETHF0:USTF0",1743443202871,4.246,1820.1,1819.9,2.58244886]
["bitfinex-derivatives","ETHF0:USTF0",1743443203068,1.09898,1820.0,1819.9,2.58244886]
["bitfinex-derivatives","ETHF0:USTF0",1743443203470,5.34495,1820.1,1819.9,1.48342886]
["bitfinex-derivatives","ETHF0:USTF0",1743443203671,5.34495,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743443203868,3.9327,1820.3,1819.9,1.48342886]
["bitfinex-derivatives","ETHF0:USTF0",1743443203869,0.7249,1820.3,1819.9,1.48342886]
["bitfinex-derivatives","ETHF0:USTF0",1743443204074,61.33678886,1820.5,1819.9,1.48342886]
["bitfinex-derivatives","ETHF0:USTF0",1743443204075,4.235,1820.2,1820.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743443204276,55.38222886,1820.5,1820.1,4.22252]
["bitfinex-derivatives","ETHF0:USTF0",1743443204470,0.00822886,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743443204768,0.00822886,1820.5,1820.4,1.81504]
["bitfinex-derivatives","ETHF0:USTF0",1743443204970,4.24422886,1820.5,1820.4,3.31204]
["bitfinex-derivatives","ETHF0:USTF0",1743443206562,1.10690886,1820.5,1820.4,3.31204]
["bitfinex-derivatives","ETHF0:USTF0",1743443206764,0.00822886,1820.5,1820.4,3.31204]
["bitfinex-derivatives","ETHF0:USTF0",1743443207371,4.23822886,1820.5,1820.4,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743443207573,5.73892886,1820.5,1820.4,3.31204]
["bitfinex-derivatives","ETHF0:USTF0",1743443210371,6.83760886,1820.5,1820.4,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743443210680,6.83760886,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743443210883,5.73892886,1820.5,1820.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743443211084,6.83761886,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743443211476,5.73892886,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743443212183,5.73892886,1820.5,1820.4,2.57094]
["bitfinex-derivatives","ETHF0:USTF0",1743443212380,6.83760886,1820.5,1820.4,2.57094]
["bitfinex-derivatives","ETHF0:USTF0",1743443213082,5.73892886,1820.5,1820.4,2.57094]
["bitfinex-derivatives","ETHF0:USTF0",1743443213478,6.83760886,1820.5,1820.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743443213781,6.83760886,1820.5,1820.4,2.57094]
["bitfinex-derivatives","ETHF0:USTF0",1743443213982,5.73892886,1820.5,1820.4,2.57094]
["bitfinex-derivatives","ETHF0:USTF0",1743443214182,6.83760886,1820.5,1820.4,2.57094]
["bitfinex-derivatives","ETHF0:USTF0",1743443214680,5.73892886,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443214882,5.73892886,1820.5,1820.2,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743443215086,6.83764886,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743443215786,1.09877,1820.4,1820.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743443215987,2.47747,1820.4,1820.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743443216178,1.3787,1820.4,1820.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743443216375,2.47744,1820.4,1820.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743443216887,1.09896,1820.1,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743443217181,5.26996,1820.1,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743443217389,1.09898,1820.0,1819.9,5.72282886]
["bitfinex-derivatives","ETHF0:USTF0",1743443217583,2.55898,1820.0,1819.9,5.72286886]
["bitfinex-derivatives","ETHF0:USTF0",1743443218184,1.46,1820.0,1819.9,5.72286886]
["bitfinex-derivatives","ETHF0:USTF0",1743443218385,4.178,1820.0,1819.9,5.72286886]
["bitfinex-derivatives","ETHF0:USTF0",1743443218786,1.46,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743443218980,6.73686,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743443219176,0.71062886,1820.5,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743443219383,6.73574,1820.4,1820.3,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743443219680,1.09896,1820.1,1820.0,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743443219882,5.29596,1820.1,1820.0,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743443220077,4.197,1820.1,1820.0,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743443220284,4.197,1820.1,1820.0,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1743443220687,6.66642,1820.1,1820.0,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743443220992,1.09898,1820.0,1819.9,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443221287,5.67728,1820.0,1819.9,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443222086,1.0993,1819.5,1819.2,2.74853]
["bitfinex-derivatives","ETHF0:USTF0",1743443222390,4.196,1819.4,1819.3,2.48821]
["bitfinex-derivatives","ETHF0:USTF0",1743443222687,3.2078,1819.8,1819.3,2.48821]
["bitfinex-derivatives","ETHF0:USTF0",1743443222688,4.30664,1820.3,1819.3,5.11594892]
["bitfinex-derivatives","ETHF0:USTF0",1743443222891,4.628,1820.6,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743443223084,59.586,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743443223486,55.386,1820.2,1820.0,3.21602886]
["bitfinex-derivatives","ETHF0:USTF0",1743443223686,1.09892,1820.1,1820.0,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443224078,4.628,1820.1,1819.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743443224284,4.208,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743443224486,4.208,1820.0,1819.9,2.53864]
["bitfinex-derivatives","ETHF0:USTF0",1743443224687,0.7299,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443224885,0.7299,1820.1,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443224886,3.2078,1819.8,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443225080,5.95598,1819.6,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743443225287,1.09935,1819.4,1819.2,2.53903]
["bitfinex-derivatives","ETHF0:USTF0",1743443225487,3.2078,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743443225795,4.23,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743443225988,4.23,1819.6,1819.5,3.20269]
["bitfinex-derivatives","ETHF0:USTF0",1743443226188,4.23,1819.6,1818.8,9.72836]
["bitfinex-derivatives","ETHF0:USTF0",1743443226189,9.9378,1819.6,1818.9,0.51934892]
["bitfinex-derivatives","ETHF0:USTF0",1743443226397,1.09957,1819.1,1818.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743443226691,5.95619,1819.4,1818.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743443226692,5.7625,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743443226883,5.7605,1819.0,1818.8,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743443227082,5.7605,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743443227284,5.7605,1819.0,1818.9,2.48925]
["bitfinex-derivatives","ETHF0:USTF0",1743443227589,5.7605,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743443227895,5.7605,1819.0,1818.9,2.48925]
["bitfinex-derivatives","ETHF0:USTF0",1743443228092,0.00822886,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743443228295,5.71602886,1819.1,1818.3,6.0187588]
["bitfinex-derivatives","ETHF0:USTF0",1743443228486,4.369,1819.0,1818.9,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743443228688,4.369,1819.0,1818.3,5.49993]
["bitfinex-derivatives","ETHF0:USTF0",1743443228689,9.0493,1819.0,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443228991,9.0493,1819.0,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743443228992,3.2078,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743443229196,3.2078,1818.5,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443229491,55.394,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743443229492,1.3832,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743443229697,8.2662,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743443230190,1.3832,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743443230389,4.38722886,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743443230595,0.00822886,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743443230991,0.00822886,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743443231695,3.9171,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743443231889,6.4171,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743443232090,3.2093,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743443232296,6.4171,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743443232491,2.5,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743443232690,5.7078,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743443233002,59.79122886,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743443233293,55.41922886,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743443233498,55.41922886,1819.4,1819.1,1.41212886]
["bitfinex-derivatives","ETHF0:USTF0",1743443233694,56.86352886,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743443234689,0.00822886,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743443234999,4.6725,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743443235289,55.413,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743443235491,65.4798,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743443235886,55.413,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743443236589,0.00822886,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743443236999,8.86e-06,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743443237193,8.86e-06,1820.1,1820.0,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1743443237388,8.86e-06,1820.1,1819.1,0.52011635]
["bitfinex-derivatives","ETHF0:USTF0",1743443237590,4.30727,1819.2,1819.1,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443237787,2.7489,1819.1,1818.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743443237988,3.2078,1819.0,1818.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743443238295,3.2078,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743443239288,3.2078,1819.0,1818.9,2.54835]
["bitfinex-derivatives","ETHF0:USTF0",1743443239495,0.00822886,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743443239794,0.00822886,1819.1,1819.0,2.54829]
["bitfinex-derivatives","ETHF0:USTF0",1743443240498,3.21602886,1819.1,1819.0,2.54829]
["bitfinex-derivatives","ETHF0:USTF0",1743443241303,5.71602886,1819.1,1819.0,2.54829]
["bitfinex-derivatives","ETHF0:USTF0",1743443241594,5.71602886,1819.1,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743443241793,6.81555886,1819.1,1818.9,2.49402]
["bitfinex-derivatives","ETHF0:USTF0",1743443242795,6.81555886,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743443243100,6.81555886,1819.1,1818.9,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1743443243296,5.71602886,1819.1,1818.8,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443243504,4.30745,1818.9,1818.8,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443243803,8.67845,1818.9,1818.8,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443243991,10.0788,1818.9,1818.8,1.10793886]
["bitfinex-derivatives","ETHF0:USTF0",1743443244194,3.2078,1818.9,1818.8,1.10793886]
["bitfinex-derivatives","ETHF0:USTF0",1743443245403,6.80745,1818.9,1818.8,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443245797,5.7078,1818.9,1818.8,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443247305,5.7078,1818.9,1818.1,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743443247306,1.09997,1818.4,1818.1,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743443247493,3.2078,1818.2,1818.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743443247698,3.2078,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743443249195,5.69957114,1818.2,1818.0,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443249399,3.2078,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743443249902,5.7078,1818.2,1817.4,5.50264]
["bitfinex-derivatives","ETHF0:USTF0",1743443250105,3.2078,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743443250309,3.2078,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743443250603,4.399,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743443250794,7.6068,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743443251599,0.00825195,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743443251804,0.00825195,1818.0,1817.9,2.51875]
["bitfinex-derivatives","ETHF0:USTF0",1743443252106,0.00825195,1818.0,1817.9,5.01875]
["bitfinex-derivatives","ETHF0:USTF0",1743443252504,0.00825195,1818.0,1817.9,2.51875]
["bitfinex-derivatives","ETHF0:USTF0",1743443252804,0.00825195,1818.0,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743443252805,2.49179423,1818.0,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743443252999,2.49179423,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743443253201,0.00825195,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743443254202,0.00825195,1818.0,1817.9,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1743443254807,0.00825195,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743443255104,0.00825195,1818.0,1817.9,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1743443255304,0.00825195,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743443256208,3.2078,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743443257303,1.4815,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743443257598,3.2078,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743443258003,1.48975195,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743443258208,0.00825195,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743443259006,1.48975195,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743443259300,1.09983,1818.6,1818.5,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1743443259501,4.30763,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743443259700,8.15877228,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743443259899,7.05894228,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743443260497,4.5754,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743443260704,7.05894228,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743443261504,3.2078,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743443261698,0.00825195,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743443262200,3.2078,1819.0,1818.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743443262400,1.4234,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743443264306,3.90694228,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743443264609,58.65805195,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743443264610,0.00825195,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743443264803,3.2078,1819.7,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743443265007,3.2078,1819.5,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743443265197,1.4234,1819.7,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743443265198,1.09925,1819.6,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743443265402,3.2078,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743443265905,24.15722638,1819.9,1819.5,2.74813]
["bitfinex-derivatives","ETHF0:USTF0",1743443266111,26.64076866,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743443266306,27.74809061,1819.9,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743443266506,27.74809061,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743443266807,26.64902061,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743443267005,5.69959423,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743443267404,0.00825195,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743443268703,0.00825195,1819.9,1819.8,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743443269305,24.15722638,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743443269815,3.2078,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743443270505,3.2078,1820.5,1820.3,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443270506,1.09875,1820.4,1820.3,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443270812,1.84355,1820.4,1820.3,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443271005,4.32709228,1820.4,1820.3,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443272809,3.22834228,1820.4,1820.3,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443273003,2.48354228,1820.4,1820.3,1.10705195]
["bitfinex-derivatives","ETHF0:USTF0",1743443273913,3.2078,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743443274106,5.69134228,1820.5,1820.4,2.47934]
["bitfinex-derivatives","ETHF0:USTF0",1743443274303,3.2078,1820.5,1820.4,2.47934]
["bitfinex-derivatives","ETHF0:USTF0",1743443274506,10.0788,1820.5,1819.4,5.49672]
["bitfinex-derivatives","ETHF0:USTF0",1743443274707,3.2078,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743443275110,5.68309033,1819.8,1819.6,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743443275307,10.05609033,1819.8,1819.6,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743443275612,2.47529033,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743443275812,2.47529033,1819.8,1819.6,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743443276009,3.2078,1819.7,1819.6,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1743443276209,3.2078,1819.7,1819.5,1.10750195]
["bitfinex-derivatives","ETHF0:USTF0",1743443276419,5.68309033,1819.7,1819.5,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443276607,6.78226033,1819.7,1819.5,1.10749195]
["bitfinex-derivatives","ETHF0:USTF0",1743443277004,5.68309033,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743443277210,4.374,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743443277518,6.84929033,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743443278115,2.47529033,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743443278313,3.57439033,1819.8,1819.6,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1743443278518,4.30698,1819.7,1819.5,1.10750195]
["bitfinex-derivatives","ETHF0:USTF0",1743443278720,5.7078,1819.7,1818.7,2.74943]
["bitfinex-derivatives","ETHF0:USTF0",1743443278916,4.365,1819.8,1818.7,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1743443278917,3.2078,1818.8,1818.7,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1743443280015,3.2078,1818.8,1818.6,0.76165195]
["bitfinex-derivatives","ETHF0:USTF0",1743443280215,3.2078,1818.8,1818.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443280515,2.74968,1818.6,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743443280711,3.2078,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743443280918,3.2078,1818.1,1817.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743443281112,3.2078,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743443281312,3.2078,1818.1,1817.5,16.84712]
["bitfinex-derivatives","ETHF0:USTF0",1743443281521,0.7042,1818.5,1817.5,16.84712]
["bitfinex-derivatives","ETHF0:USTF0",1743443281522,3.2078,1817.7,1817.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743443281820,3.2078,1817.7,1817.6,2.51159195]
["bitfinex-derivatives","ETHF0:USTF0",1743443283412,3.2078,1817.7,1817.6,1.10869195]
["bitfinex-derivatives","ETHF0:USTF0",1743443284022,3.2078,1817.7,1817.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443284325,4.7063,1817.7,1817.6,1.10869195]
["bitfinex-derivatives","ETHF0:USTF0",1743443284913,3.2078,1817.7,1817.6,1.10869195]
["bitfinex-derivatives","ETHF0:USTF0",1743443285122,0.00825195,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743443285325,3.2078,1818.2,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743443285619,3.2078,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743443285825,1.4985,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743443286025,4.7063,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743443286227,3.2078,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743443287422,1.95e-06,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743443288826,4.386,1819.0,1818.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743443289030,55.423,1819.1,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743443289031,1.3814,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743443290731,1.3814,1818.9,1818.7,1.10797195]
["bitfinex-derivatives","ETHF0:USTF0",1743443291031,4.5892,1818.9,1818.7,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443291241,4.5892,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743443292429,1.3814,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743443292834,1.3814,1818.9,1818.8,2.51511]
["bitfinex-derivatives","ETHF0:USTF0",1743443294133,0.00825195,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743443294333,0.00825195,1819.0,1818.9,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1743443294526,1.46105195,1819.0,1818.9,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1743443295041,1.46105195,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743443296129,0.00825195,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743443296729,0.00825195,1819.0,1818.9,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743443297230,1.95e-06,1819.0,1818.9,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743443297434,1.95e-06,1819.0,1818.9,8.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743443297634,1.95e-06,1819.0,1818.9,5.75085]
["bitfinex-derivatives","ETHF0:USTF0",1743443298029,1.95e-06,1819.0,1818.9,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743443298241,1.95e-06,1819.0,1818.9,8.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743443298431,1.95e-06,1819.0,1818.9,12.58885]
["bitfinex-derivatives","ETHF0:USTF0",1743443299732,3.2078,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743443300041,4.6597,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743443300538,3.2078,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743443300741,4.6597,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743443301345,0.00825195,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743443302242,24.15722638,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743443302243,25.62082638,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743443302537,4.6714,1820.7,1820.2,2.74707]
["bitfinex-derivatives","ETHF0:USTF0",1743443302740,3.2078,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743443303248,4.6714,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743443303437,3.2078,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743443303741,0.00825195,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743443306237,1.49345195,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743443306540,0.00825195,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743443307338,3.2078,1820.6,1819.9,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443307645,5.8782,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743443308145,1.4852,1820.5,1820.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743443308340,3.2078,1820.4,1820.3,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743443308542,1.4852,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743443310145,2.5839,1820.5,1820.2,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743443310455,3.2078,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743443310650,4.381,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743443310651,7.5888,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743443310838,4.30645,1820.6,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743443311150,4.30665,1820.3,1819.9,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443311348,3.2078,1820.1,1819.9,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443311550,1.3837,1820.0,1819.9,1.10729195]
["bitfinex-derivatives","ETHF0:USTF0",1743443312046,4.5915,1820.0,1819.9,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443312247,1.3837,1820.0,1819.9,1.10729195]
["bitfinex-derivatives","ETHF0:USTF0",1743443313339,4.5915,1820.0,1819.9,1.10729195]
["bitfinex-derivatives","ETHF0:USTF0",1743443314139,1.3837,1820.0,1819.9,1.10729195]
["bitfinex-derivatives","ETHF0:USTF0",1743443315046,3.2078,1820.2,1819.9,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443315248,1.3935,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743443316751,2.49245,1820.1,1819.9,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443316944,2.49245,1820.1,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443316945,7.6878,1820.0,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443317152,3.8935,1820.1,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443317153,4.5845,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743443318045,1.3767,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743443318252,3.2078,1820.1,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743443318253,0.00825195,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743443319248,1.38495195,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743443319941,1.95e-06,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743443320146,1.95e-06,1820.0,1819.9,3.25574]
["bitfinex-derivatives","ETHF0:USTF0",1743443322048,1.95e-06,1820.0,1819.9,6.46354]
["bitfinex-derivatives","ETHF0:USTF0",1743443322950,1.95e-06,1820.0,1819.9,3.25574]
["bitfinex-derivatives","ETHF0:USTF0",1743443323151,3.2078,1820.5,1819.9,17.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743443323358,1.4004,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743443324850,1.4004,1820.8,1820.7,2.54106]
["bitfinex-derivatives","ETHF0:USTF0",1743443325048,0.00825195,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743443329951,3.21605195,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743443330254,1.3936,1821.4,1820.6,2.75470195]
["bitfinex-derivatives","ETHF0:USTF0",1743443330255,3.2078,1821.5,1820.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443330452,3.2078,1821.5,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743443330453,4.6147,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743443330651,7.1147,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743443331251,11.5937,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743443331649,14.33922,1821.3,1820.7,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743443331854,3.2078,1820.9,1820.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443332058,1.4069,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743443332247,4.6147,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743443335258,5.7132,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743443335864,4.6147,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743443336051,4.6147,1820.8,1820.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443336254,4.6147,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743443336456,7.1351,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743443337156,1.09856,1820.7,1820.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443337356,2.57456,1820.7,1820.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443338058,5.07456,1820.7,1820.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443338668,1.476,1820.7,1820.6,1.10687195]
["bitfinex-derivatives","ETHF0:USTF0",1743443338864,7.6398,1821.0,1820.6,1.10687195]
["bitfinex-derivatives","ETHF0:USTF0",1743443339164,1.0985,1820.8,1820.7,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743443339360,1.3919,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743443339862,1.09828,1821.2,1820.9,2.74611]
["bitfinex-derivatives","ETHF0:USTF0",1743443340163,1.3919,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743443341065,4.5997,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743443341264,4.5997,1821.2,1820.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743443341466,1.3919,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743443341973,4.5997,1821.2,1820.6,0.52225367]
["bitfinex-derivatives","ETHF0:USTF0",1743443342164,4.30618,1821.0,1820.8,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743443342358,3.2078,1821.0,1820.9,2.52354]
["bitfinex-derivatives","ETHF0:USTF0",1743443342862,1.09838,1821.0,1820.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743443343063,3.2078,1821.0,1820.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443343266,3.2078,1821.0,1820.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743443343855,3.2078,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743443345666,7.5948,1821.0,1820.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443345867,7.5948,1821.0,1820.6,1.40635195]
["bitfinex-derivatives","ETHF0:USTF0",1743443346263,7.5948,1821.0,1820.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443346464,3.2078,1820.7,1820.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443346666,3.2078,1820.7,1820.5,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743443346667,7.5918,1820.7,1819.9,0.51415023]
["bitfinex-derivatives","ETHF0:USTF0",1743443346869,3.2078,1820.1,1819.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743443347061,4.393,1820.0,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443347368,3.2078,1819.8,1819.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743443347570,4.393,1820.0,1819.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743443347571,4.393,1819.9,1819.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743443347966,4.40125195,1819.9,1819.5,1.40635195]
["bitfinex-derivatives","ETHF0:USTF0",1743443348569,0.00825195,1819.9,1819.5,1.40635195]
["bitfinex-derivatives","ETHF0:USTF0",1743443348872,0.00825195,1819.9,1819.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743443349063,0.00825195,1819.9,1819.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743443350770,0.00825195,1819.9,1819.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743443353376,3.2078,1820.3,1819.8,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743443353676,3.2078,1820.3,1819.8,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743443353869,3.2078,1820.3,1819.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743443354367,1.4761,1820.2,1819.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743443355371,3.2078,1820.1,1819.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743443355568,1.4761,1820.0,1819.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743443355769,1.4761,1820.0,1819.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743443357279,4.374,1820.1,1819.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743443357872,1.3758,1820.0,1819.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743443358372,3.2130724,1820.3,1819.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743443358579,3.2130724,1820.3,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443358780,1.3758,1820.2,1819.9,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743443358979,3.2130724,1820.3,1819.9,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743443359171,4.5888724,1820.3,1819.9,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743443359375,1.3810724,1820.3,1819.9,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743443360777,0.0052724,1820.3,1819.9,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743443361074,5.7202,1820.7,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443361271,5.7202,1820.7,1820.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743443361476,1.3682,1820.7,1820.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743443362277,1.3682,1820.7,1820.4,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743443362478,7.5538,1821.0,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443362677,7.5538,1821.0,1820.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743443362678,1.3629,1820.9,1820.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743443362879,3.2078,1821.0,1820.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743443363080,3.2078,1821.0,1820.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743443363282,1.3629,1821.1,1820.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743443363484,55.385,1821.5,1820.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743443363485,58.5928,1821.5,1820.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743443363685,1.3629,1821.4,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443363989,1.3629,1821.4,1821.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743443364176,24.15722638,1821.6,1821.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743443364379,18.97925719,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443364577,18.97925719,1821.6,1821.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743443365881,1.3629,1821.9,1821.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743443366189,3.902,1822.2,1821.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743443366190,4.367,1822.1,1821.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743443366494,5.7617,1822.1,1821.6,3.21605195]
["bitfinex-derivatives","ETHF0:USTF0",1743443366691,5.7617,1822.1,1821.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743443367588,3.2078,1822.0,1821.6,3.21605195]
["bitfinex-derivatives","ETHF0:USTF0",1743443367789,1.3947,1821.9,1821.6,3.21605195]
["bitfinex-derivatives","ETHF0:USTF0",1743443367990,1.3947,1821.9,1821.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743443368388,4.367,1822.1,1821.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743443368794,1.3853,1822.0,1821.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743443368996,4.5931,1822.0,1821.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743443369894,4.5931,1822.0,1821.6,3.21605195]
["bitfinex-derivatives","ETHF0:USTF0",1743443370591,4.5931,1822.0,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743443370993,4.5931,1822.0,1821.8,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743443371297,4.5931,1822.0,1821.7,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743443371497,4.3057,1821.8,1821.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443371700,1.3853,1821.7,1821.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443371894,2.48326,1821.7,1821.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443372100,1.3853,1821.7,1821.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443372296,1.3853,1821.7,1821.6,1.10627195]
["bitfinex-derivatives","ETHF0:USTF0",1743443373488,1.3853,1821.7,1821.6,0.00825195]
["bitfinex-derivatives","ETHF0:USTF0",1743443373693,3.8853,1821.7,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743443373895,4.30591,1821.5,1821.3,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743443374092,5.8369,1821.4,1821.3,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743443375703,1.5019,1821.4,1821.3,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743443375903,1.5019,1821.4,1821.3,2.49888]
["bitfinex-derivatives","ETHF0:USTF0",1743443376900,0.00825194,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743443377095,0.00825194,1821.5,1821.4,6.44844]
["bitfinex-derivatives","ETHF0:USTF0",1743443377593,3.9489,1822.2,1822.0,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743443377800,5.0466,1822.2,1821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743443377999,3.9489,1822.2,1821.7,2.74488]
["bitfinex-derivatives","ETHF0:USTF0",1743443378200,5.0466,1822.2,1821.9,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743443378400,3.9489,1822.2,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743443378596,3.9489,1822.2,1821.8,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1743443378797,1.3706,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743443380305,1.3706,1822.1,1822.0,2.53238]
["bitfinex-derivatives","ETHF0:USTF0",1743443381203,3.2078,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743443381804,1.4912,1822.5,1822.4,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743443382005,7.5028,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743443382201,7.5028,1822.6,1822.3,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743443382202,55.351,1822.7,1822.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743443383005,58.5588,1822.7,1822.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743443383202,55.351,1822.7,1822.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743443383407,3.2078,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743443383706,3.2078,1822.9,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743443383901,3.2078,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743443385396,3.2078,1823.1,1823.0,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743443386209,58.5458,1823.3,1823.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743443386412,1.09706,1823.2,1823.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743443386607,59.64285,1823.3,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743443386815,3.2078,1823.1,1823.0,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743443387708,3.2078,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743443388007,3.2078,1823.3,1822.9,5.48601]
["bitfinex-derivatives","ETHF0:USTF0",1743443388304,7.00707,1823.6,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743443388305,3.2078,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743443389105,3.2078,1823.7,1823.2,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1743443389303,2.74153,1824.0,1823.2,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1743443389304,3.2078,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443390204,3.2078,1823.7,1823.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743443390396,3.2078,1823.7,1823.3,2.75071886]
["bitfinex-derivatives","ETHF0:USTF0",1743443390602,1.09693,1823.4,1823.3,1.10519886]
["bitfinex-derivatives","ETHF0:USTF0",1743443391006,1.09693,1823.4,1823.3,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443391202,3.2078,1823.5,1823.3,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443391407,1.09684,1823.6,1823.3,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443391613,1.09687,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743443391803,4.30467,1823.5,1823.3,1.10518886]
["bitfinex-derivatives","ETHF0:USTF0",1743443392113,3.2078,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443392711,4.30467,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443392905,3.2078,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443393709,4.30467,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443394107,5.40284,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743443394508,3.47088,1823.8,1823.6,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743443394509,3.2078,1823.8,1823.6,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743443394709,3.2078,1823.8,1823.4,4.12662]
["bitfinex-derivatives","ETHF0:USTF0",1743443394710,4.30454,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743443395408,4.6893,1823.8,1823.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743443395706,1.09693,1823.4,1823.3,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443396111,2.54963,1823.4,1823.3,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443396313,2.54963,1823.4,1823.3,1.10521886]
["bitfinex-derivatives","ETHF0:USTF0",1743443397012,1.4527,1823.4,1823.3,1.10521886]
["bitfinex-derivatives","ETHF0:USTF0",1743443397811,3.2078,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443398018,1.4527,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743443398817,2.54951,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743443399015,1.4527,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743443400216,7.5048,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743443400414,4.297,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743443400911,5.7316,1823.7,1823.6,2.48791]
["bitfinex-derivatives","ETHF0:USTF0",1743443401113,3.2078,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743443401313,3.2078,1823.9,1823.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743443401314,4.6424,1823.9,1823.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743443401513,5.73906,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743443401910,5.73906,1823.9,1823.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743443402122,4.6424,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743443403018,2.53123,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743443403214,2.53123,1823.9,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743443403215,1.09677,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743443403416,1.09677,1823.7,1823.3,1.10517886]
["bitfinex-derivatives","ETHF0:USTF0",1743443403417,5.94974,1823.7,1823.3,1.10517886]
["bitfinex-derivatives","ETHF0:USTF0",1743443403712,1.4222,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743443403918,2.51901,1823.6,1823.4,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743443404117,1.4222,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743443404323,2.51901,1823.6,1823.4,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1743443404630,2.51901,1823.6,1823.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743443404818,1.09687,1823.5,1823.3,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443405021,1.4222,1823.4,1823.3,1.10516886]
["bitfinex-derivatives","ETHF0:USTF0",1743443405324,1.4222,1823.4,1823.3,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443405325,4.63,1823.4,1823.3,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443405522,5.72693,1823.4,1823.3,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443406323,5.72693,1823.4,1823.3,1.10521886]
["bitfinex-derivatives","ETHF0:USTF0",1743443406324,4.63,1823.4,1823.3,1.10521886]
["bitfinex-derivatives","ETHF0:USTF0",1743443406726,5.72693,1823.4,1823.3,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443406915,9.99593,1823.4,1823.3,1.10521886]
["bitfinex-derivatives","ETHF0:USTF0",1743443407120,9.99593,1823.4,1823.3,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443408117,12.49593,1823.4,1823.3,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443409028,1.09728,1822.9,1822.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743443409226,5.6296,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743443409525,6.7269,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743443409731,1.09736,1822.7,1822.6,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743443410022,1.09736,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743443410023,1.09737,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743443410225,8.57529191,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743443411024,8.57529191,1822.8,1822.5,1.43572886]
["bitfinex-derivatives","ETHF0:USTF0",1743443411025,7.47795191,1822.8,1822.5,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443411226,1.09742,1822.6,1822.5,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443411430,4.30522,1822.6,1822.5,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443414134,6.80522,1822.6,1822.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743443414833,2.744,1822.3,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743443415128,2.744,1822.3,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443415129,1.09802,1821.6,1821.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743443415329,1.09802,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743443415330,4.238,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743443415527,4.238,1821.6,1821.5,2.49268]
["bitfinex-derivatives","ETHF0:USTF0",1743443416136,0.00822886,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743443416627,0.00822886,1821.7,1821.5,2.49264]
["bitfinex-derivatives","ETHF0:USTF0",1743443416820,1.10622886,1821.7,1821.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743443417136,1.09802,1821.6,1821.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743443417329,4.30582,1821.6,1821.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743443417927,0.00822886,1821.7,1821.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743443418130,1.09802,1821.6,1821.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743443418428,0.00822886,1821.7,1821.5,2.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743443418623,0.00822886,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743443419535,4.30548,1822.2,1821.9,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743443419739,3.2078,1822.2,1822.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743443419932,1.09772,1822.1,1822.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743443420927,1.0979,1821.8,1821.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743443421131,4.3057,1821.9,1821.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743443421329,3.2078,1821.9,1821.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743443422836,4.30564,1821.9,1821.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743443423043,3.2078,1821.9,1821.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743443423537,3.2078,1821.9,1821.8,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1743443423940,3.2078,1821.9,1821.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743443424333,4.617,1821.9,1821.8,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1743443424534,4.617,1821.9,1821.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743443424729,5.71484,1821.9,1821.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743443424933,5.71488,1821.9,1821.6,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743443425129,4.617,1821.9,1821.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743443425334,4.617,1821.9,1821.5,1.84065]
["bitfinex-derivatives","ETHF0:USTF0",1743443425335,4.30576,1821.7,1821.5,1.84065]
["bitfinex-derivatives","ETHF0:USTF0",1743443425537,1.4092,1821.6,1821.5,3.29405]
["bitfinex-derivatives","ETHF0:USTF0",1743443425836,1.4092,1821.6,1821.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1743443426034,1.09808,1821.5,1821.4,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443426229,4.30588,1821.5,1821.4,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443426635,3.2078,1821.5,1821.4,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443426830,4.6769,1821.5,1821.4,1.10636886]
["bitfinex-derivatives","ETHF0:USTF0",1743443427035,3.2078,1821.5,1821.4,1.10636886]
["bitfinex-derivatives","ETHF0:USTF0",1743443428936,58.5368,1821.8,1821.4,5.96130886]
["bitfinex-derivatives","ETHF0:USTF0",1743443429242,59.521,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743443429542,8.8699,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743443429944,8.8669,1822.0,1821.8,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743443430146,8.8669,1822.0,1821.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743443430741,9.96468,1822.0,1821.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743443430945,9.96468,1822.0,1821.8,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743443431137,4.6769,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743443431335,8.8609,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743443432245,9.9587,1822.0,1821.8,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1743443432947,8.8609,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743443433242,9.95873,1822.0,1821.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743443433545,8.8609,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743443433845,1.09784,1821.9,1821.8,2.48677]
["bitfinex-derivatives","ETHF0:USTF0",1743443434040,1.4659,1821.9,1821.8,2.48677]
["bitfinex-derivatives","ETHF0:USTF0",1743443436249,0.00815191,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443437038,0.00815191,1822.2,1822.0,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743443437039,3.21595191,1822.2,1822.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743443437342,1.09784,1821.9,1821.8,2.56007]
["bitfinex-derivatives","ETHF0:USTF0",1743443437944,1.09784,1821.9,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743443437945,1.09797,1821.7,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743443438138,4.30577,1821.7,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743443438638,4.6622,1821.7,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743443440249,3.2078,1821.7,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743443440946,4.156,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743443441447,7.3638,1821.8,1821.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743443441644,2.46206,1821.7,1821.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743443441836,2.46206,1821.7,1821.4,3.21602886]
["bitfinex-derivatives","ETHF0:USTF0",1743443441837,2.46209,1821.7,1821.5,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743443442038,2.46209,1821.7,1821.5,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1743443442240,1.3641,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743443444148,7.3428,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743443444353,1.4763,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743443444649,0.00815191,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443444851,1.46375191,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443445242,0.00815191,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443446239,0.00815191,1822.2,1822.1,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1743443447751,1.10585191,1822.2,1822.0,3.89917]
["bitfinex-derivatives","ETHF0:USTF0",1743443447945,1.4138,1822.1,1822.0,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743443448352,1.4138,1822.1,1822.0,2.49677]
["bitfinex-derivatives","ETHF0:USTF0",1743443449456,1.4138,1822.1,1822.0,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743443449854,1.4138,1822.1,1822.0,2.49677]
["bitfinex-derivatives","ETHF0:USTF0",1743443451254,4.13315191,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443451647,5.23086191,1822.2,1822.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743443451859,5.23086191,1822.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443452058,4.13315191,1822.2,1822.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743443452345,5.23084191,1822.2,1822.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743443452554,1.369,1822.1,1822.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743443452948,1.369,1822.1,1821.8,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743443453144,1.09784,1821.9,1821.8,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743443453552,1.09783,1822.0,1821.7,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743443453753,1.369,1821.8,1821.7,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1743443454457,7.34095191,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443454650,8.78885191,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443455348,9.88651191,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443455852,8.78885191,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443456044,9.88651191,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443456955,8.78885191,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443458242,9.88651191,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443458447,8.78885191,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443458654,9.88651191,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443460355,1.91e-06,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743443460554,1.91e-06,1822.2,1822.1,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1743443460758,1.91e-06,1822.2,1822.1,4.81197987]
["bitfinex-derivatives","ETHF0:USTF0",1743443460947,1.91e-06,1822.2,1822.1,8.89097987]
["bitfinex-derivatives","ETHF0:USTF0",1743443462345,4.6467,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743443462949,55.332,1823.1,1823.0,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743443463150,1.5058,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743443463853,23.23522477,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743443464553,2.60262,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743443464554,1.5058,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743443464757,2.60264,1823.6,1823.4,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743443464960,1.5058,1823.6,1823.4,2.49809]
["bitfinex-derivatives","ETHF0:USTF0",1743443465158,1.5058,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743443465354,1.5058,1823.6,1823.5,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1743443465548,55.333,1823.8,1823.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743443465754,1.5058,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743443466761,1.5058,1823.9,1823.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743443466947,3.2078,1823.7,1823.6,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743443467152,4.7136,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743443467353,4.7136,1823.9,1823.7,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1743443467554,4.7136,1823.9,1823.5,4.14337]
["bitfinex-derivatives","ETHF0:USTF0",1743443467754,4.7136,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743443468062,5.81029,1823.9,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743443468257,5.81029,1823.9,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743443468461,4.7136,1823.9,1823.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743443468663,4.7136,1823.9,1823.7,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1743443469161,4.7136,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743443469954,4.7136,1823.9,1823.7,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743443470162,4.7136,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743443471056,1.5058,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743443471361,3.2078,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743443471564,4.605,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743443471760,23.23522477,1825.1,1824.4,2.74084]
["bitfinex-derivatives","ETHF0:USTF0",1743443472059,1.3972,1824.8,1824.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743443472362,1.3972,1824.8,1824.7,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743443472556,1.3972,1824.8,1824.5,4.15116]
["bitfinex-derivatives","ETHF0:USTF0",1743443472557,1.3972,1824.8,1824.6,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1743443472763,1.3972,1824.8,1824.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743443473160,1.3972,1824.8,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743443473361,2.4933,1824.8,1824.5,5.71453]
["bitfinex-derivatives","ETHF0:USTF0",1743443473555,1.3972,1824.8,1824.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743443473761,1.3972,1824.8,1824.7,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743443474559,4.182,1825.1,1824.9,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743443474755,1.4079,1825.0,1824.9,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743443475468,1.09566,1825.6,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443475766,5.5478,1825.5,1825.3,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743443475963,5.5478,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443476267,6.6435,1825.5,1825.2,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1743443476457,6.64351,1825.5,1825.2,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1743443476663,5.5478,1825.5,1825.3,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743443476863,5.5478,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743443477064,1.3668,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743443479870,3.2078,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743443480458,4.30322,1826.0,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743443480663,4.30319,1826.0,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743443480874,4.30319,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443481168,3.2078,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743443481365,5.25131,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743443481563,5.25131,1826.1,1825.9,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743443481564,4.156,1826.1,1825.9,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743443481766,4.156,1826.1,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743443481958,1.09557,1825.7,1825.6,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743443482163,5.25457,1825.7,1825.6,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743443482362,4.159,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443482569,1.4846,1825.6,1825.5,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743443482758,2.58021,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443482966,2.58021,1825.6,1825.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743443483171,1.4846,1825.6,1825.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743443484059,4.159,1825.7,1825.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743443484266,2.73832,1826.1,1825.6,7.38114]
["bitfinex-derivatives","ETHF0:USTF0",1743443484267,1.09533,1826.1,1825.6,7.38114]
["bitfinex-derivatives","ETHF0:USTF0",1743443484571,1.09533,1826.1,1826.0,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1743443484572,1.09531,1826.1,1826.0,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1743443485167,1.09536,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743443485365,1.4425,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743443487368,1.4425,1826.1,1826.0,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1743443488969,0.43439632,1826.9,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443489175,1.3967,1826.5,1826.4,4.30293]
["bitfinex-derivatives","ETHF0:USTF0",1743443489572,2.49177,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443490073,6.62377,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443490278,1.3967,1826.5,1826.4,4.30293]
["bitfinex-derivatives","ETHF0:USTF0",1743443490574,2.49177,1826.5,1826.4,4.30293]
["bitfinex-derivatives","ETHF0:USTF0",1743443490773,1.3967,1826.5,1826.4,4.30293]
["bitfinex-derivatives","ETHF0:USTF0",1743443492178,2.49177,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443493178,1.3967,1826.5,1826.4,4.30293]
["bitfinex-derivatives","ETHF0:USTF0",1743443493479,1.3967,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743443493971,1.3967,1826.5,1826.3,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743443494176,2.4918,1826.5,1826.2,4.62232886]
["bitfinex-derivatives","ETHF0:USTF0",1743443494376,1.09515,1826.4,1826.2,4.31126886]
["bitfinex-derivatives","ETHF0:USTF0",1743443494574,1.4167,1826.3,1826.2,4.31126886]
["bitfinex-derivatives","ETHF0:USTF0",1743443494769,1.4167,1826.3,1826.2,3.21602886]
["bitfinex-derivatives","ETHF0:USTF0",1743443495170,6.61489,1826.3,1826.2,3.21602886]
["bitfinex-derivatives","ETHF0:USTF0",1743443495381,6.61489,1826.3,1826.2,4.31127886]
["bitfinex-derivatives","ETHF0:USTF0",1743443495678,6.61489,1826.3,1826.2,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443496075,6.61489,1826.3,1826.2,1.10347886]
["bitfinex-derivatives","ETHF0:USTF0",1743443496873,6.61489,1826.3,1826.2,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443498685,8.0197,1826.3,1825.6,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743443498983,1.09553,1825.8,1825.7,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743443499184,1.09555,1825.7,1825.6,2.50897]
["bitfinex-derivatives","ETHF0:USTF0",1743443499373,1.09554,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743443499679,2.47709,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743443500180,4.09522885,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743443500382,4.09522885,1825.9,1825.8,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1743443500882,5.19065885,1825.9,1825.8,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1743443501085,4.09522885,1825.9,1825.8,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1743443501883,0.00822885,1825.9,1825.8,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1743443502479,0.00822885,1825.9,1825.8,3.28239]
["bitfinex-derivatives","ETHF0:USTF0",1743443505981,1.10365885,1825.9,1825.8,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743443506176,1.10365885,1825.9,1825.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743443506585,1.09549,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443506790,1.09549,1825.8,1825.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743443506791,2.54159,1825.8,1825.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743443506983,1.4461,1825.8,1825.7,5.75685]
["bitfinex-derivatives","ETHF0:USTF0",1743443507185,5.15565885,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743443507386,1.09549,1825.8,1825.7,5.75682]
["bitfinex-derivatives","ETHF0:USTF0",1743443507584,1.09549,1825.8,1825.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743443507781,1.4461,1825.8,1825.7,5.75685]
["bitfinex-derivatives","ETHF0:USTF0",1743443508385,4.06022885,1825.9,1825.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743443508692,4.06022885,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743443508892,5.46132885,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743443509494,1.09555,1825.7,1825.6,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443509789,2.50554,1825.8,1825.6,1.10382886]
["bitfinex-derivatives","ETHF0:USTF0",1743443509991,1.4011,1825.7,1825.6,1.10382886]
["bitfinex-derivatives","ETHF0:USTF0",1743443510394,2.49665,1825.7,1825.6,1.10382886]
["bitfinex-derivatives","ETHF0:USTF0",1743443511096,1.4011,1825.7,1825.6,1.10382886]
["bitfinex-derivatives","ETHF0:USTF0",1743443511693,2.49665,1825.7,1825.6,1.10382886]
["bitfinex-derivatives","ETHF0:USTF0",1743443513192,0.00822885,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743443513386,8.85e-06,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743443513889,8.85e-06,1825.9,1825.8,2.32145452]
["bitfinex-derivatives","ETHF0:USTF0",1743443518394,8.85e-06,1825.9,1825.8,4.82140036]
["bitfinex-derivatives","ETHF0:USTF0",1743443519295,8.85e-06,1825.9,1825.8,2.32140036]
["bitfinex-derivatives","ETHF0:USTF0",1743443519888,8.85e-06,1825.9,1825.8,1.80809]
["bitfinex-derivatives","ETHF0:USTF0",1743443520699,8.85e-06,1825.9,1825.8,2.32156567]
["bitfinex-derivatives","ETHF0:USTF0",1743443521389,8.85e-06,1825.9,1825.8,2.32160847]
["bitfinex-derivatives","ETHF0:USTF0",1743443522794,1.47,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443523394,1.47,1826.6,1826.5,2.46037]
["bitfinex-derivatives","ETHF0:USTF0",1743443525604,1.47,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443525808,1.47,1826.6,1826.5,2.55557]
["bitfinex-derivatives","ETHF0:USTF0",1743443526301,1.47,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443527101,4.01,1826.7,1826.4,7.40605]
["bitfinex-derivatives","ETHF0:USTF0",1743443527296,1.4728,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443527493,1.4728,1826.6,1826.5,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1743443528302,1.4728,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443528991,1.4728,1826.6,1826.5,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1743443529793,1.4728,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443531095,1.4728,1826.6,1826.5,2.50457]
["bitfinex-derivatives","ETHF0:USTF0",1743443532301,3.9728,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443532506,4.6806,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443532701,1.4728,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443533207,2.56781,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443533403,1.4728,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443533907,2.56781,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443534104,1.4728,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443534410,5.4498,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443534808,1.4311,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443535106,5.4051,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443535502,6.8304,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443535896,6.8304,1826.8,1826.6,3.21602886]
["bitfinex-derivatives","ETHF0:USTF0",1743443536107,6.8304,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443536702,3.2078,1827.6,1826.7,9.28939]
["bitfinex-derivatives","ETHF0:USTF0",1743443536905,5.906,1828.2,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743443536906,1.4211,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743443537403,1.4211,1827.4,1827.2,4.31066886]
["bitfinex-derivatives","ETHF0:USTF0",1743443537404,1.09459,1827.3,1827.2,4.31066886]
["bitfinex-derivatives","ETHF0:USTF0",1743443537605,1.09459,1827.3,1827.2,3.21602886]
["bitfinex-derivatives","ETHF0:USTF0",1743443537809,3.21789,1827.3,1827.2,3.21602886]
["bitfinex-derivatives","ETHF0:USTF0",1743443538103,3.21789,1827.3,1827.2,4.31067886]
["bitfinex-derivatives","ETHF0:USTF0",1743443538300,2.1233,1827.3,1827.2,4.31067886]
["bitfinex-derivatives","ETHF0:USTF0",1743443542104,5.71789,1827.3,1827.2,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443542308,3.21789,1827.3,1827.2,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443542508,3.21789,1827.3,1827.2,1.10287886]
["bitfinex-derivatives","ETHF0:USTF0",1743443543105,1.4211,1827.3,1827.2,1.10287886]
["bitfinex-derivatives","ETHF0:USTF0",1743443543610,1.4211,1827.3,1827.2,2.57517886]
["bitfinex-derivatives","ETHF0:USTF0",1743443544708,5.13947,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743443544910,4.045,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743443545308,5.84001,1827.6,1827.5,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743443545604,4.7456,1827.6,1827.5,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743443545811,5.84001,1827.6,1827.5,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743443546009,6.1633,1827.6,1827.5,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743443546311,1.09447,1827.5,1827.4,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1743443546512,2.51217,1827.5,1827.4,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1743443547312,1.4177,1827.5,1827.4,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1743443547515,2.51217,1827.5,1827.4,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1743443547713,1.4177,1827.5,1827.4,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1743443549415,2.51217,1827.5,1827.4,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1743443549616,1.09453,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743443549910,1.4057,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743443550108,1.4057,1827.4,1827.3,2.50896]
["bitfinex-derivatives","ETHF0:USTF0",1743443550308,1.4057,1827.4,1827.3,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1743443550508,5.84007,1827.6,1827.5,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743443551812,1.09453,1827.4,1827.3,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1743443552010,2.58242,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743443552403,1.4879,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743443552603,2.58237,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743443553209,1.09453,1827.4,1827.3,5.80024]
["bitfinex-derivatives","ETHF0:USTF0",1743443553409,2.58243,1827.4,1827.3,5.80024]
["bitfinex-derivatives","ETHF0:USTF0",1743443553909,2.58243,1827.4,1827.3,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1743443555714,2.58243,1827.4,1827.2,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443555715,1.09459,1827.3,1827.2,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443555905,6.47649,1827.3,1827.2,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443559316,6.47649,1827.3,1827.2,1.10287886]
["bitfinex-derivatives","ETHF0:USTF0",1743443559517,6.47649,1827.3,1827.2,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443559817,3.982,1827.5,1827.3,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1743443560119,6.46848,1827.5,1827.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743443560317,6.46848,1827.5,1827.2,1.41742886]
["bitfinex-derivatives","ETHF0:USTF0",1743443560318,1.09459,1827.4,1827.3,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743443560517,2.55359,1827.4,1827.3,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743443560817,2.55353,1827.4,1827.3,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743443562219,1.459,1827.4,1827.3,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743443563518,3.982,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743443563713,5.07647,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743443563914,59.147,1827.6,1827.5,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743443564119,59.147,1827.6,1827.5,2.50437]
["bitfinex-derivatives","ETHF0:USTF0",1743443564618,5.468,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743443564814,5.468,1827.7,1827.6,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1743443565725,6.56235,1827.7,1827.6,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1743443566019,5.468,1827.7,1827.6,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1743443566220,3.971,1827.7,1827.6,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1743443566517,3.971,1827.7,1827.6,5.05141]
["bitfinex-derivatives","ETHF0:USTF0",1743443567617,5.3435,1827.7,1827.6,5.05141]
["bitfinex-derivatives","ETHF0:USTF0",1743443568011,6.43785,1827.7,1827.6,5.05141]
["bitfinex-derivatives","ETHF0:USTF0",1743443568209,6.43785,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443568421,6.43785,1827.7,1827.6,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1743443568720,5.3435,1827.7,1827.6,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1743443568917,1.09455,1827.4,1827.3,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743443569118,3.96,1827.4,1827.2,1.44262886]
["bitfinex-derivatives","ETHF0:USTF0",1743443569311,3.96,1827.4,1827.2,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443569312,1.4363,1827.3,1827.2,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443569620,1.4556,1827.5,1827.2,3.21602886]
["bitfinex-derivatives","ETHF0:USTF0",1743443569821,4.30208,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743443570012,5.06128,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743443570412,1.0943,1827.8,1827.7,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743443570609,1.09431,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743443571217,2.53061,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743443573122,1.09447,1827.5,1827.4,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1743443573318,1.09459,1827.4,1827.2,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443573525,1.09459,1827.3,1827.2,1.10283886]
["bitfinex-derivatives","ETHF0:USTF0",1743443573714,1.79829,1827.3,1827.2,1.10283886]
["bitfinex-derivatives","ETHF0:USTF0",1743443574615,1.79829,1827.3,1827.2,1.10287886]
["bitfinex-derivatives","ETHF0:USTF0",1743443574817,0.7037,1827.3,1827.2,1.10287886]
["bitfinex-derivatives","ETHF0:USTF0",1743443575017,1.79829,1827.3,1827.2,1.10287886]
["bitfinex-derivatives","ETHF0:USTF0",1743443575217,1.79829,1827.3,1827.2,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443576020,1.79829,1827.3,1827.2,1.10287886]
["bitfinex-derivatives","ETHF0:USTF0",1743443576325,1.79829,1827.3,1827.2,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443579721,1.09483,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443580025,5.02983,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443580330,6.39913,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443581025,1.09483,1826.9,1826.8,1.39692886]
["bitfinex-derivatives","ETHF0:USTF0",1743443581328,1.3693,1826.9,1826.8,2.49181886]
["bitfinex-derivatives","ETHF0:USTF0",1743443581524,2.46413,1826.9,1826.8,2.49181886]
["bitfinex-derivatives","ETHF0:USTF0",1743443581719,5.0298,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443581922,1.09483,1826.9,1826.8,0.00822886]
["bitfinex-derivatives","ETHF0:USTF0",1743443582122,2.45683,1826.9,1826.8,1.10311886]
["bitfinex-derivatives","ETHF0:USTF0",1743443582322,1.85185886,1827.1,1826.8,4.16003886]
["bitfinex-derivatives","ETHF0:USTF0",1743443582631,1.10295886,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743443582829,5.03195886,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743443583032,5.03193886,1827.1,1827.0,2.50947]
["bitfinex-derivatives","ETHF0:USTF0",1743443583421,1.09477,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443583626,2.45677,1827.0,1826.9,5.71733]
["bitfinex-derivatives","ETHF0:USTF0",1743443583825,2.45677,1827.0,1826.9,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743443584124,2.45677,1827.0,1826.9,5.71733]
["bitfinex-derivatives","ETHF0:USTF0",1743443584329,3.93722886,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743443584330,0.00822886,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743443584630,0.00822886,1827.1,1827.0,2.57277]
["bitfinex-derivatives","ETHF0:USTF0",1743443584831,3.925,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743443585129,3.926,1827.6,1827.5,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743443585328,3.926,1827.6,1827.5,4.30227]
["bitfinex-derivatives","ETHF0:USTF0",1743443585736,3.926,1827.6,1827.5,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1743443586230,3.922,1827.8,1827.6,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743443586425,59.103,1828.0,1827.7,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743443586624,61.57673,1828.0,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743443587337,61.57667,1828.0,1827.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743443587836,60.4825,1828.0,1827.9,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743443588332,56.5545,1828.0,1827.9,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743443588634,60.4755,1828.0,1827.9,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743443588829,60.4755,1828.0,1827.8,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743443589030,61.56969,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743443589229,60.4805,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743443589430,61.57467,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743443589827,60.4805,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743443590237,61.57467,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743443590434,1.09428,1827.9,1827.8,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743443590636,2.51008,1827.9,1827.8,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743443591140,1.4158,1827.9,1827.8,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743443591332,1.4158,1827.9,1827.8,2.59727]
["bitfinex-derivatives","ETHF0:USTF0",1743443591737,2.51003,1827.9,1827.8,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743443592237,1.4158,1827.9,1827.8,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743443594031,55.175,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743443594235,60.4617,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743443594641,59.087,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743443594842,59.087,1828.0,1827.9,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743443595044,60.18117,1828.0,1827.9,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743443595244,61.55587,1828.0,1827.9,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743443595432,61.55587,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743443596433,60.4617,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743443596639,61.55587,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743443596838,60.4617,1828.0,1827.7,4.71900614]
["bitfinex-derivatives","ETHF0:USTF0",1743443597039,60.4617,1828.0,1827.7,5.81332614]
["bitfinex-derivatives","ETHF0:USTF0",1743443597244,1.09429,1827.8,1827.7,4.71900614]
["bitfinex-derivatives","ETHF0:USTF0",1743443597441,1.09429,1827.8,1827.7,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443597647,1.09429,1827.8,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443597648,1.09441,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443597953,2.8857,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443598142,2.1629,1827.7,1827.6,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1743443598645,1.4296,1827.7,1827.6,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1743443602359,2.52395,1827.7,1827.6,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1743443602561,2.52395,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743443602759,1.4296,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743443603060,1.4296,1827.7,1827.6,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743443603267,1.4296,1827.7,1827.5,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743443603451,1.09441,1827.6,1827.5,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743443603761,1.79011,1827.6,1827.5,4.31047614]
["bitfinex-derivatives","ETHF0:USTF0",1743443604759,1.79011,1827.6,1827.5,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443604961,2.73623,1827.5,1827.0,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743443605159,1.09471,1827.1,1827.0,4.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743443605351,4.99971,1827.1,1827.0,4.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743443605760,4.99971,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443606063,6.47626,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743443606761,6.47626,1827.1,1827.0,2.57377]
["bitfinex-derivatives","ETHF0:USTF0",1743443607159,5.3815,1827.1,1827.0,2.57377]
["bitfinex-derivatives","ETHF0:USTF0",1743443607565,3.899,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743443607756,5.3765,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743443607958,1.4765,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743443608256,1.09443,1827.6,1827.5,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743443608457,2.57093,1827.6,1827.5,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743443608656,1.4765,1827.6,1827.5,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743443609467,2.57091,1827.6,1827.5,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743443609954,1.09447,1827.5,1827.4,2.57349]
["bitfinex-derivatives","ETHF0:USTF0",1743443610153,2.56637,1827.5,1827.4,2.57349]
["bitfinex-derivatives","ETHF0:USTF0",1743443610357,2.56637,1827.5,1827.4,2.57353]
["bitfinex-derivatives","ETHF0:USTF0",1743443610557,2.56637,1827.5,1827.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743443610768,1.09453,1827.4,1827.3,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1743443610965,6.48143,1827.4,1827.3,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1743443611262,5.3869,1827.4,1827.3,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1743443611467,3.915,1827.4,1827.3,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1743443612264,6.48033,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443612460,6.48033,1827.6,1827.5,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743443612767,1.09447,1827.5,1827.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743443612975,2.49717,1827.5,1827.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743443613466,2.49717,1827.5,1827.4,2.53743]
["bitfinex-derivatives","ETHF0:USTF0",1743443613669,2.49717,1827.5,1827.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743443614469,2.49717,1827.5,1827.4,2.53743]
["bitfinex-derivatives","ETHF0:USTF0",1743443614967,3.909,1827.5,1827.4,2.53743]
["bitfinex-derivatives","ETHF0:USTF0",1743443615169,3.91913037,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743443615361,5.33403037,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743443615869,5.33403037,1827.8,1827.7,2.57005]
["bitfinex-derivatives","ETHF0:USTF0",1743443617562,0.00813037,1827.8,1827.7,2.57005]
["bitfinex-derivatives","ETHF0:USTF0",1743443618872,0.723,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743443619063,6.1027,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743443619260,23.23522477,1828.6,1828.2,7.45134]
["bitfinex-derivatives","ETHF0:USTF0",1743443619569,23.23522477,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743443620071,4.00824,1828.9,1828.7,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1743443620274,0.00820614,1828.7,1828.6,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743443620464,0.00820614,1828.7,1828.6,5.00732]
["bitfinex-derivatives","ETHF0:USTF0",1743443620665,6.14e-06,1828.7,1828.6,7.50732]
["bitfinex-derivatives","ETHF0:USTF0",1743443622862,6.14e-06,1828.7,1828.6,5.00732]
["bitfinex-derivatives","ETHF0:USTF0",1743443625166,6.14e-06,1828.7,1828.6,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743443625970,1.39030614,1828.7,1828.6,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743443626866,2.48406614,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443627175,2.48406614,1828.7,1828.6,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743443627375,1.39030614,1828.7,1828.6,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743443627572,2.48406614,1828.7,1828.6,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743443628077,1.39030614,1828.7,1828.6,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743443629469,1.39030614,1828.7,1828.4,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743443629669,5.04087,1828.6,1828.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443629870,5.04087,1828.6,1828.4,1.10214614]
["bitfinex-derivatives","ETHF0:USTF0",1743443629871,1.5043,1828.5,1828.4,1.10214614]
["bitfinex-derivatives","ETHF0:USTF0",1743443630878,2.59818,1828.5,1828.4,1.10214614]
["bitfinex-derivatives","ETHF0:USTF0",1743443631076,3.30088,1828.5,1828.4,1.10214614]
["bitfinex-derivatives","ETHF0:USTF0",1743443631780,3.30088,1828.5,1828.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443632676,4.05218,1828.5,1828.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443633975,1.09409,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443634171,1.3758,1828.1,1828.0,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1743443634579,2.46991,1828.1,1828.0,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1743443635279,1.3758,1828.1,1828.0,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1743443636686,2.46991,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743443636881,1.09417,1828.0,1827.9,2.51468614]
["bitfinex-derivatives","ETHF0:USTF0",1743443637187,2.50807,1828.0,1827.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443637384,1.4139,1828.0,1827.9,1.10243614]
["bitfinex-derivatives","ETHF0:USTF0",1743443637578,1.4139,1828.0,1827.9,2.54953614]
["bitfinex-derivatives","ETHF0:USTF0",1743443637778,2.50807,1828.0,1827.9,2.54953614]
["bitfinex-derivatives","ETHF0:USTF0",1743443637979,1.4139,1828.0,1827.9,2.54953614]
["bitfinex-derivatives","ETHF0:USTF0",1743443638683,1.4139,1828.0,1827.9,1.10243614]
["bitfinex-derivatives","ETHF0:USTF0",1743443638881,2.50807,1828.0,1827.9,1.10243614]
["bitfinex-derivatives","ETHF0:USTF0",1743443639082,1.4139,1828.0,1827.9,2.54953614]
["bitfinex-derivatives","ETHF0:USTF0",1743443639880,5.3319,1828.0,1827.9,2.54953614]
["bitfinex-derivatives","ETHF0:USTF0",1743443640085,6.42607,1828.0,1827.9,2.54953614]
["bitfinex-derivatives","ETHF0:USTF0",1743443640278,6.42607,1828.0,1827.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443640783,7.16567,1828.0,1827.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443641880,1.09438,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443642100,8.80698,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443642277,1.09435,1827.7,1827.6,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1743443642873,1.4377,1827.8,1827.6,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1743443642874,2.53204,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743443643081,1.09435,1827.7,1827.6,4.30219]
["bitfinex-derivatives","ETHF0:USTF0",1743443643386,2.53205,1827.7,1827.6,4.30219]
["bitfinex-derivatives","ETHF0:USTF0",1743443643578,2.1755,1827.7,1827.6,4.30219]
["bitfinex-derivatives","ETHF0:USTF0",1743443643974,3.911,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743443644387,5.3487,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743443645185,6.44293,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743443645897,6.44293,1827.9,1827.7,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743443645898,1.09429,1827.8,1827.7,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743443646188,1.5043,1827.8,1827.7,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743443646387,2.59859,1827.8,1827.7,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743443646589,1.09435,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743443646790,3.34875,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743443646988,2.2544,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743443647184,1.5043,1827.7,1827.6,4.30218]
["bitfinex-derivatives","ETHF0:USTF0",1743443647382,1.5043,1827.7,1827.6,5.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743443647789,1.5043,1827.7,1827.6,6.47658]
["bitfinex-derivatives","ETHF0:USTF0",1743443650292,1.09441,1827.6,1827.5,1.10262614]
["bitfinex-derivatives","ETHF0:USTF0",1743443650489,4.98041,1827.6,1827.5,4.31042614]
["bitfinex-derivatives","ETHF0:USTF0",1743443650687,4.98041,1827.6,1827.5,1.10262614]
["bitfinex-derivatives","ETHF0:USTF0",1743443650997,4.98041,1827.6,1827.5,4.31042614]
["bitfinex-derivatives","ETHF0:USTF0",1743443651186,4.6011,1827.6,1827.5,1.10262614]
["bitfinex-derivatives","ETHF0:USTF0",1743443651584,6.0417,1827.6,1827.5,1.10262614]
["bitfinex-derivatives","ETHF0:USTF0",1743443652894,1.10260614,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743443652895,0.00820614,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743443653087,0.00820614,1827.7,1827.6,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1743443653294,0.00820614,1827.7,1827.6,3.21041]
["bitfinex-derivatives","ETHF0:USTF0",1743443659200,1.4582,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743443659402,6.43319,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743443660198,1.4582,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743443660404,5.3352,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743443660705,6.696,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743443660899,5.2338,1828.3,1828.2,4.30185]
["bitfinex-derivatives","ETHF0:USTF0",1743443661701,0.00820614,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743443661897,0.00820614,1828.4,1828.3,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1743443662406,0.00820614,1828.4,1828.3,3.24889]
["bitfinex-derivatives","ETHF0:USTF0",1743443665810,6.14e-06,1828.4,1828.3,3.24889]
["bitfinex-derivatives","ETHF0:USTF0",1743443674821,1.45520614,1828.4,1828.3,3.24889]
["bitfinex-derivatives","ETHF0:USTF0",1743443677424,6.14e-06,1828.4,1828.3,3.24889]
["bitfinex-derivatives","ETHF0:USTF0",1743443678627,1.40740614,1828.4,1828.3,3.24889]
["bitfinex-derivatives","ETHF0:USTF0",1743443679520,1.40740614,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743443679726,2.12260614,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743443679921,2.12260614,1828.4,1828.1,6.93331]
["bitfinex-derivatives","ETHF0:USTF0",1743443679922,2.12260614,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443680122,4.57220614,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743443680821,7.07220614,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443681024,3.2078,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443681227,5.64306,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443681520,4.5489,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743443682922,4.5489,1828.1,1828.0,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1743443684727,0.6919,1828.1,1828.0,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1743443686532,1.78601,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443686729,1.09419,1828.0,1827.8,4.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743443686929,0.7345,1827.9,1827.8,4.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743443687429,1.82873,1827.9,1827.8,4.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743443687622,0.7345,1827.9,1827.8,4.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743443689324,6.4423,1827.9,1827.5,2.74438614]
["bitfinex-derivatives","ETHF0:USTF0",1743443689628,0.7345,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743443692129,3.857,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743443692327,9.80011,1828.1,1827.7,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743443692525,0.7543,1828.2,1827.5,2.74437614]
["bitfinex-derivatives","ETHF0:USTF0",1743443692526,3.2078,1827.8,1827.5,1.10262614]
["bitfinex-derivatives","ETHF0:USTF0",1743443692737,4.6113,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743443692935,5.70565,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743443693133,5.70565,1827.7,1827.5,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443693338,5.70567,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743443693531,5.70565,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743443693734,5.70565,1827.7,1827.5,1.10264614]
["bitfinex-derivatives","ETHF0:USTF0",1743443694136,0.6915,1827.6,1827.5,1.10264614]
["bitfinex-derivatives","ETHF0:USTF0",1743443694433,1.78591,1827.6,1827.5,1.10264614]
["bitfinex-derivatives","ETHF0:USTF0",1743443694636,3.22001,1827.6,1827.5,1.10264614]
["bitfinex-derivatives","ETHF0:USTF0",1743443696638,1.4341,1827.6,1827.5,1.10264614]
["bitfinex-derivatives","ETHF0:USTF0",1743443697243,1.4341,1827.6,1827.5,4.31044614]
["bitfinex-derivatives","ETHF0:USTF0",1743443699145,2.52851,1827.6,1827.5,4.31044614]
["bitfinex-derivatives","ETHF0:USTF0",1743443700239,1.4341,1827.6,1827.5,4.31044614]
["bitfinex-derivatives","ETHF0:USTF0",1743443700635,0.7543,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743443700945,4.95231,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743443702341,3.858,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743443702542,4.95229,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743443702939,3.858,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743443703347,1.78958,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743443703348,0.6953,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743443703542,5.64753,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743443703739,3.858,1828.0,1827.7,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743443704042,1.43,1828.3,1828.0,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1743443704238,4.95208,1828.2,1828.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743443704438,1.09417,1828.1,1828.0,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743443704841,1.09417,1828.0,1827.9,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743443705042,3.2078,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743443705043,1.09416,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743443705241,4.9521,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743443706743,1.09411,1828.1,1828.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743443706945,1.09411,1828.1,1828.0,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1743443707246,1.09441,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743443707548,4.95241,1827.7,1827.6,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743443708843,1.09441,1827.6,1827.5,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443709449,3.59441,1827.6,1827.5,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443709849,1.09441,1827.6,1827.5,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443710448,3.59441,1827.6,1827.5,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443712055,2.7362,1827.5,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743443712248,1.09469,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743443713147,1.09471,1827.1,1827.0,3.23877614]
["bitfinex-derivatives","ETHF0:USTF0",1743443713441,1.09471,1827.1,1827.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443713442,4.95271,1827.1,1827.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443713849,1.09493,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743443714055,1.09495,1826.7,1826.6,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1743443714551,3.858,1826.8,1826.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743443714752,2.52803,1826.6,1826.5,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743443715649,1.09507,1826.5,1826.4,2.49647614]
["bitfinex-derivatives","ETHF0:USTF0",1743443715844,3.2078,1826.8,1826.4,2.90940614]
["bitfinex-derivatives","ETHF0:USTF0",1743443716042,3.2078,1827.2,1826.8,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1743443716354,3.2078,1827.2,1826.9,2.60283]
["bitfinex-derivatives","ETHF0:USTF0",1743443716355,3.858,1827.0,1826.9,2.60283]
["bitfinex-derivatives","ETHF0:USTF0",1743443716546,1.4322,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743443716749,4.95368,1827.2,1827.1,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743443716947,1.10279614,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743443717148,4.96179614,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743443717355,1.09465,1827.2,1827.1,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743443717556,2.52685,1827.2,1827.1,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743443718444,2.52685,1827.2,1827.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743443718650,1.09477,1827.0,1826.9,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743443718853,4.95377,1827.0,1826.9,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743443719252,6.37297,1827.0,1826.9,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743443719758,3.859,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743443719957,3.859,1827.1,1827.0,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1743443720153,4.95371,1827.1,1827.0,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1743443720352,6.37291,1827.1,1827.0,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1743443720946,5.2782,1827.1,1827.0,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1743443721661,3.859,1827.1,1827.0,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1743443722456,4.95371,1827.1,1827.0,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1743443723168,1.09492,1826.8,1826.7,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743443723350,1.09492,1826.8,1826.6,3.31047]
["bitfinex-derivatives","ETHF0:USTF0",1743443723351,1.09495,1826.7,1826.6,3.31047]
["bitfinex-derivatives","ETHF0:USTF0",1743443723657,2.47045,1826.7,1826.6,3.31047]
["bitfinex-derivatives","ETHF0:USTF0",1743443723855,1.3755,1826.7,1826.6,3.31047]
["bitfinex-derivatives","ETHF0:USTF0",1743443724055,3.859,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443724257,3.859,1826.8,1826.7,2.56385]
["bitfinex-derivatives","ETHF0:USTF0",1743443728666,4.95389,1826.8,1826.7,2.56385]
["bitfinex-derivatives","ETHF0:USTF0",1743443728858,3.859,1826.8,1826.7,2.56385]
["bitfinex-derivatives","ETHF0:USTF0",1743443729959,4.95389,1826.8,1826.7,2.56385]
["bitfinex-derivatives","ETHF0:USTF0",1743443730166,3.859,1826.8,1826.7,2.56385]
["bitfinex-derivatives","ETHF0:USTF0",1743443730566,5.2185,1826.8,1826.7,2.56385]
["bitfinex-derivatives","ETHF0:USTF0",1743443730866,6.31339,1826.8,1826.7,2.56385]
["bitfinex-derivatives","ETHF0:USTF0",1743443731068,6.31339,1826.8,1826.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743443731264,5.2185,1826.8,1826.5,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743443731568,1.09501,1826.6,1826.5,6.49484]
["bitfinex-derivatives","ETHF0:USTF0",1743443731969,1.09501,1826.6,1826.5,3.28704]
["bitfinex-derivatives","ETHF0:USTF0",1743443732170,2.4545,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443732367,2.4545,1826.7,1826.6,2.57551]
["bitfinex-derivatives","ETHF0:USTF0",1743443732667,2.45445,1826.7,1826.6,3.25821]
["bitfinex-derivatives","ETHF0:USTF0",1743443733563,0.6895,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443733863,5.64336,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443734061,1.0949,1826.9,1826.8,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743443734666,7.7563,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443734667,8.85112,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443735464,0.00820614,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743443735770,4.96179614,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743443738865,0.00820614,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743443739172,0.00820614,1827.3,1827.2,4.30245]
["bitfinex-derivatives","ETHF0:USTF0",1743443739366,59.019,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743443739565,1.4739,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743443739767,5.3329,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743443740168,5.3329,1827.9,1827.8,2.59539]
["bitfinex-derivatives","ETHF0:USTF0",1743443741365,6.42719,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743443741676,5.3329,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743443741867,5.3329,1827.9,1827.8,2.59539]
["bitfinex-derivatives","ETHF0:USTF0",1743443742378,6.42713,1827.9,1827.8,2.59539]
["bitfinex-derivatives","ETHF0:USTF0",1743443743077,5.3329,1827.9,1827.8,2.59539]
["bitfinex-derivatives","ETHF0:USTF0",1743443743269,5.3329,1827.9,1827.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1743443743968,5.3329,1827.9,1827.7,5.06072614]
["bitfinex-derivatives","ETHF0:USTF0",1743443744169,5.75549,1827.8,1827.7,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443744383,1.09447,1827.6,1827.5,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743443744569,4.95247,1827.6,1827.5,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743443745077,3.858,1827.6,1827.5,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743443745573,5.2832,1827.6,1827.5,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743443747570,5.2832,1827.6,1827.5,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1743443748380,1.4252,1827.6,1827.5,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1743443748579,1.3624,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743443750378,2.45675,1827.7,1827.6,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743443750769,1.09445,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743443750971,2.45685,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743443751676,1.3624,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743443752278,1.3624,1827.6,1827.5,4.30224]
["bitfinex-derivatives","ETHF0:USTF0",1743443752578,1.3624,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743443756085,2.45681,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743443757082,1.3624,1827.6,1827.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743443758287,3.2078,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743443758581,0.70750614,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743443758783,3.86520614,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743443759284,0.00820614,1828.0,1827.9,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743443760084,1.36740614,1828.0,1827.9,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743443760678,0.00820614,1828.0,1827.9,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743443761283,1.82789,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743443761485,5.68489,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743443761682,1.82789,1828.5,1828.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743443762282,1.09397,1828.4,1828.3,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743443762482,1.09399,1828.3,1828.2,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1743443762786,2.48829,1828.3,1828.2,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1743443762975,1.3943,1828.3,1828.2,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1743443763388,2.48829,1828.3,1828.2,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1743443763589,1.3943,1828.3,1828.2,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1743443764289,2.48829,1828.3,1828.2,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1743443765383,1.3943,1828.3,1828.2,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1743443765689,2.48829,1828.3,1828.2,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1743443767687,1.3943,1828.3,1828.2,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1743443767892,2.48829,1828.3,1828.2,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743443768690,1.09422,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743443769383,3.21742,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743443771191,2.1232,1828.0,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743443772494,57.88881,1828.5,1827.9,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743443772495,0.00820614,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743443772789,3.86320614,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743443772997,0.00820614,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743443773897,1.41800614,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743443774289,1.41800614,1828.6,1828.5,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1743443775393,2.51182614,1828.6,1828.5,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1743443775997,1.41800614,1828.6,1828.5,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1743443776598,2.51182614,1828.6,1828.5,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1743443776793,2.51182614,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743443776998,1.09388,1828.5,1828.4,1.80329614]
["bitfinex-derivatives","ETHF0:USTF0",1743443777295,2.55428,1828.5,1828.4,1.10209614]
["bitfinex-derivatives","ETHF0:USTF0",1743443777594,1.4604,1828.5,1828.4,1.10209614]
["bitfinex-derivatives","ETHF0:USTF0",1743443777791,1.4604,1828.5,1828.4,2.54459614]
["bitfinex-derivatives","ETHF0:USTF0",1743443780905,2.55428,1828.5,1828.4,2.54459614]
["bitfinex-derivatives","ETHF0:USTF0",1743443781106,3.2078,1829.5,1828.4,13.65670614]
["bitfinex-derivatives","ETHF0:USTF0",1743443781292,1.3651,1829.2,1829.1,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1743443782196,1.3651,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743443782992,2.45856,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743443783197,1.3651,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743443786202,2.45856,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743443786405,1.3651,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743443787205,2.45856,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743443787904,2.45856,1829.2,1828.8,2.73422]
["bitfinex-derivatives","ETHF0:USTF0",1743443787905,1.09368,1828.9,1828.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743443788211,1.09372,1828.8,1828.7,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743443788515,2.57482,1828.8,1828.7,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743443789804,1.09382,1828.6,1828.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1743443790110,7.11447,1828.7,1828.6,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743443790609,1.09388,1828.5,1828.4,4.30989614]
["bitfinex-derivatives","ETHF0:USTF0",1743443791109,1.09388,1828.5,1828.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443791301,1.09388,1828.5,1828.0,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743443791302,1.09414,1828.1,1828.0,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743443791502,3.853,1828.1,1828.0,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743443791902,6.36871,1828.1,1828.0,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743443792098,5.2746,1828.1,1827.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743443792306,1.09419,1828.0,1827.9,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743443792513,1.4216,1828.0,1827.9,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743443794007,3.86120614,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743443794205,5.32790614,1828.1,1828.0,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1743443795307,5.32790614,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743443795308,6.42201614,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743443795513,5.32790614,1828.1,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743443796919,1.09423,1827.9,1827.8,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743443797115,1.09423,1827.9,1827.8,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443797523,2.52473,1827.9,1827.8,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443798114,1.09442,1827.6,1827.4,1.83117]
["bitfinex-derivatives","ETHF0:USTF0",1743443798311,1.4305,1827.5,1827.4,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743443798712,2.525,1827.5,1827.3,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1743443798913,1.4305,1827.5,1827.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743443799118,1.09454,1827.4,1827.2,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743443799313,1.4305,1827.3,1827.2,5.72180614]
["bitfinex-derivatives","ETHF0:USTF0",1743443800021,1.4305,1827.3,1827.2,1.10285614]
["bitfinex-derivatives","ETHF0:USTF0",1743443800223,2.52509,1827.3,1827.2,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443800425,6.37809,1827.3,1827.2,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443800927,9.58589,1827.3,1827.2,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443803116,1.09483,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443803318,4.94783,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443803923,4.94783,1827.0,1826.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743443803924,3.853,1827.0,1826.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743443804125,3.853,1827.0,1826.9,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1743443805226,1.3609,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443805621,5.2149,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443807332,6.30967,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443807526,5.2149,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443807721,5.2149,1827.0,1826.8,1.10304614]
["bitfinex-derivatives","ETHF0:USTF0",1743443807922,5.2149,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443808223,6.30967,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443808628,5.2149,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443808930,1.09483,1826.9,1826.8,2.46375614]
["bitfinex-derivatives","ETHF0:USTF0",1743443809131,1.4334,1826.9,1826.8,2.46375614]
["bitfinex-derivatives","ETHF0:USTF0",1743443809632,2.52823,1826.9,1826.8,2.46375614]
["bitfinex-derivatives","ETHF0:USTF0",1743443809929,2.52823,1826.9,1826.8,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443811033,1.09507,1826.5,1826.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743443811335,1.09512,1826.5,1826.4,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743443811628,1.09513,1826.4,1826.3,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743443811829,2.52853,1826.4,1826.3,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743443812030,1.4334,1826.4,1826.3,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743443812233,2.52853,1826.4,1826.3,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743443812823,2.52853,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743443813619,1.4334,1826.4,1826.3,2.52569]
["bitfinex-derivatives","ETHF0:USTF0",1743443813825,2.52853,1826.4,1826.3,2.52569]
["bitfinex-derivatives","ETHF0:USTF0",1743443814434,2.52853,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743443815536,1.09519,1826.3,1826.2,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443815722,6.44429,1826.3,1826.2,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443816030,6.44429,1826.3,1826.2,4.31125614]
["bitfinex-derivatives","ETHF0:USTF0",1743443816031,3.855,1826.3,1826.2,4.31125614]
["bitfinex-derivatives","ETHF0:USTF0",1743443816723,3.855,1826.3,1826.2,5.72175614]
["bitfinex-derivatives","ETHF0:USTF0",1743443820229,1.4941,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743443820428,55.177,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443820629,55.177,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443820630,3.855,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443820839,3.855,1826.7,1826.6,4.30281]
["bitfinex-derivatives","ETHF0:USTF0",1743443821032,3.855,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443821434,3.855,1826.7,1826.6,4.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743443821634,3.855,1826.7,1826.6,6.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743443821829,1.4171,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443822034,1.4171,1826.8,1826.7,3.21575]
["bitfinex-derivatives","ETHF0:USTF0",1743443822934,3.856,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743443823140,6.36793,1826.9,1826.8,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1743443823844,5.2731,1826.9,1826.8,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1743443825741,0.00820614,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743443825932,0.00820614,1827.1,1827.0,4.30257]
["bitfinex-derivatives","ETHF0:USTF0",1743443826244,0.00820614,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743443827043,0.00820614,1827.1,1827.0,4.30257]
["bitfinex-derivatives","ETHF0:USTF0",1743443827836,0.00820614,1827.1,1827.0,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1743443828840,0.00820614,1827.1,1827.0,4.30257]
["bitfinex-derivatives","ETHF0:USTF0",1743443829845,1.47610614,1827.1,1827.0,4.30257]
["bitfinex-derivatives","ETHF0:USTF0",1743443830346,6.14e-06,1827.1,1827.0,4.30257]
["bitfinex-derivatives","ETHF0:USTF0",1743443831347,6.14e-06,1827.1,1827.0,8.18567]
["bitfinex-derivatives","ETHF0:USTF0",1743443831546,6.14e-06,1827.1,1827.0,8.6985912]
["bitfinex-derivatives","ETHF0:USTF0",1743443831747,6.14e-06,1827.1,1827.0,8.18567]
["bitfinex-derivatives","ETHF0:USTF0",1743443832450,6.14e-06,1827.1,1827.0,5.68567]
["bitfinex-derivatives","ETHF0:USTF0",1743443832849,6.14e-06,1827.1,1827.0,6.19844461]
["bitfinex-derivatives","ETHF0:USTF0",1743443833053,6.14e-06,1827.1,1827.0,5.68567]
["bitfinex-derivatives","ETHF0:USTF0",1743443837657,2.73594,1827.7,1827.0,5.68567]
["bitfinex-derivatives","ETHF0:USTF0",1743443837658,55.192,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743443837844,1.452,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743443838045,3.854,1828.0,1827.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743443838255,3.854,1828.0,1827.7,3.83021]
["bitfinex-derivatives","ETHF0:USTF0",1743443838256,1.09426,1827.9,1827.8,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743443838654,1.09432,1827.8,1827.7,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743443838854,1.09432,1827.8,1827.7,1.10252614]
["bitfinex-derivatives","ETHF0:USTF0",1743443839155,1.09428,1827.9,1827.8,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743443839348,2.54628,1827.9,1827.8,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743443839756,1.452,1827.9,1827.8,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743443840366,2.54623,1827.9,1827.8,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743443841049,2.54623,1827.9,1827.2,19.03315]
["bitfinex-derivatives","ETHF0:USTF0",1743443841050,7.8881,1827.9,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443841247,1.09446,1827.6,1827.5,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743443841448,1.09463,1827.3,1827.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743443841649,1.09476,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743443841954,1.0947,1827.2,1827.1,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743443842346,1.0947,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743443842549,1.09471,1827.1,1827.0,1.10294614]
["bitfinex-derivatives","ETHF0:USTF0",1743443843457,1.09471,1827.1,1827.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443843660,1.09499,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443843856,1.09499,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743443844552,1.09499,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443844553,3.853,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443845359,1.09495,1826.7,1826.6,1.10317614]
["bitfinex-derivatives","ETHF0:USTF0",1743443845557,1.09495,1826.7,1826.6,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443846256,4.30275,1826.7,1826.6,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443846454,5.9452,1826.7,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443846648,1.09516,1826.4,1826.3,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743443846857,4.94816,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743443847053,3.853,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743443848156,4.94813,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743443848455,3.853,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743443848663,4.94813,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743443849061,3.853,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743443849654,3.853,1826.4,1826.2,0.00545846]
["bitfinex-derivatives","ETHF0:USTF0",1743443849655,1.09519,1826.3,1826.2,0.00545846]
["bitfinex-derivatives","ETHF0:USTF0",1743443849955,1.4075,1826.3,1826.2,1.10065846]
["bitfinex-derivatives","ETHF0:USTF0",1743443852259,1.4075,1826.3,1826.2,2.49795846]
["bitfinex-derivatives","ETHF0:USTF0",1743443852457,3.2078,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443852766,7.0618,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443853262,8.15675,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443853663,7.0618,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443853965,4.94895,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443854155,5.229,1826.7,1826.3,7.34304]
["bitfinex-derivatives","ETHF0:USTF0",1743443854356,1.375,1826.6,1826.5,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743443854659,2.47001,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443855050,1.375,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443855863,5.229,1826.6,1826.5,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1743443856266,5.229,1826.6,1826.5,5.01017]
["bitfinex-derivatives","ETHF0:USTF0",1743443856762,5.229,1826.6,1826.5,6.44267]
["bitfinex-derivatives","ETHF0:USTF0",1743443858371,1.375,1826.6,1826.5,6.44267]
["bitfinex-derivatives","ETHF0:USTF0",1743443858565,55.18420614,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743443858566,59.03820614,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743443858767,55.18420614,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743443858963,0.00820614,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743443859172,0.00820614,1826.9,1826.8,1.83239]
["bitfinex-derivatives","ETHF0:USTF0",1743443859872,0.00820614,1826.9,1826.8,3.23209]
["bitfinex-derivatives","ETHF0:USTF0",1743443861169,3.854,1827.2,1826.8,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743443861472,5.3047,1827.2,1827.1,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1743443862483,5.3047,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743443862775,5.3047,1827.2,1827.1,2.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743443862966,0.00820614,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743443863166,0.00820614,1827.3,1827.2,2.49895]
["bitfinex-derivatives","ETHF0:USTF0",1743443863368,1.45890614,1827.3,1827.2,2.49895]
["bitfinex-derivatives","ETHF0:USTF0",1743443864581,1.45890614,1827.3,1827.2,3.20255]
["bitfinex-derivatives","ETHF0:USTF0",1743443865071,1.45890614,1827.3,1827.2,1.79825]
["bitfinex-derivatives","ETHF0:USTF0",1743443865478,1.45890614,1827.3,1827.2,3.25535]
["bitfinex-derivatives","ETHF0:USTF0",1743443866568,0.00820614,1827.3,1827.2,3.25535]
["bitfinex-derivatives","ETHF0:USTF0",1743443867869,1.47950614,1827.3,1827.2,3.25535]
["bitfinex-derivatives","ETHF0:USTF0",1743443870972,7.18730614,1827.3,1826.7,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1743443871172,1.09487,1826.9,1826.8,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743443871378,3.852,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743443871579,3.852,1826.9,1826.7,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1743443871771,2.51759,1826.8,1826.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1743443872176,1.09495,1826.7,1826.6,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1743443872480,2.51768,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443872781,2.51768,1826.7,1826.2,2.74357846]
["bitfinex-derivatives","ETHF0:USTF0",1743443872782,1.4227,1826.7,1826.2,3.21325846]
["bitfinex-derivatives","ETHF0:USTF0",1743443872968,1.09512,1826.5,1826.4,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743443873475,1.4505,1826.5,1826.4,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743443874686,1.4505,1826.5,1826.4,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743443874875,5.3025,1826.5,1826.4,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743443875380,3.852,1826.5,1826.4,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743443875983,1.4505,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743443876178,1.09479,1827.0,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1743443876384,4.94686,1826.9,1826.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743443876580,3.852,1826.8,1826.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743443877974,1.09477,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443878180,3.852,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443879581,1.09489,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743443881775,4.94681,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443882280,3.852,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743443883079,1.367,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743443883280,0.00820614,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743443883486,3.86020614,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743443883782,4.95479614,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743443884581,4.95479614,1827.3,1827.0,5.94461]
["bitfinex-derivatives","ETHF0:USTF0",1743443884582,3.86020614,1827.3,1827.0,5.94461]
["bitfinex-derivatives","ETHF0:USTF0",1743443884782,4.95484614,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743443886481,3.86020614,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743443886685,4.95479614,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743443888085,1.09471,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743443888282,1.8055,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743443889085,1.09483,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443889290,4.94683,1826.9,1826.8,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1743443889883,4.94683,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743443890288,3.852,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743443890487,0.7108,1827.2,1826.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743443890690,1.09479,1827.0,1826.9,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743443890986,1.09501,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743443891285,4.94601,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743443891489,1.09504,1826.6,1826.5,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743443891987,1.09507,1826.5,1826.4,4.30291]
["bitfinex-derivatives","ETHF0:USTF0",1743443892396,1.09505,1826.6,1826.5,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743443892689,1.80757,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443892886,5.65857,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443893080,1.09501,1826.6,1826.5,2.55623]
["bitfinex-derivatives","ETHF0:USTF0",1743443893280,4.94601,1826.6,1826.5,2.55623]
["bitfinex-derivatives","ETHF0:USTF0",1743443893481,4.94701,1826.6,1826.5,2.55623]
["bitfinex-derivatives","ETHF0:USTF0",1743443893890,3.852,1826.6,1826.5,2.55627]
["bitfinex-derivatives","ETHF0:USTF0",1743443895885,5.291,1826.6,1826.5,2.55627]
["bitfinex-derivatives","ETHF0:USTF0",1743443897886,6.38601,1826.6,1826.5,2.55627]
["bitfinex-derivatives","ETHF0:USTF0",1743443898791,5.291,1826.6,1826.5,2.55627]
["bitfinex-derivatives","ETHF0:USTF0",1743443900491,6.38601,1826.6,1826.5,2.55627]
["bitfinex-derivatives","ETHF0:USTF0",1743443900792,6.38601,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443900991,1.09507,1826.5,1826.4,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743443901191,2.59107,1826.5,1826.4,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743443902684,1.496,1826.5,1826.2,0.00545846]
["bitfinex-derivatives","ETHF0:USTF0",1743443902888,1.496,1826.5,1826.2,1.10067846]
["bitfinex-derivatives","ETHF0:USTF0",1743443902889,1.09519,1826.3,1826.2,1.10067846]
["bitfinex-derivatives","ETHF0:USTF0",1743443903086,4.94719,1826.3,1826.2,1.10067846]
["bitfinex-derivatives","ETHF0:USTF0",1743443903290,4.94719,1826.3,1826.2,0.00545846]
["bitfinex-derivatives","ETHF0:USTF0",1743443903686,8.87579,1826.3,1826.2,0.00545846]
["bitfinex-derivatives","ETHF0:USTF0",1743443903888,10.29169,1826.3,1826.2,0.00545846]
["bitfinex-derivatives","ETHF0:USTF0",1743443904290,1.09531,1826.1,1826.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743443905589,1.09537,1826.0,1825.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443905793,4.94737,1826.0,1825.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443906094,4.94737,1826.0,1825.9,1.10363614]
["bitfinex-derivatives","ETHF0:USTF0",1743443906294,4.94737,1826.0,1825.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443906690,1.09548,1825.9,1825.8,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743443906884,4.94744,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743443907597,6.45014,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743443908100,5.3547,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743443908303,5.3547,1826.0,1825.9,2.49503]
["bitfinex-derivatives","ETHF0:USTF0",1743443908592,6.45007,1826.0,1825.9,2.49503]
["bitfinex-derivatives","ETHF0:USTF0",1743443908899,6.45007,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743443909102,5.3547,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743443909798,2.59807,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743443909997,6.45007,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743443910894,1.09549,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743443911098,2.53139,1825.9,1825.8,2.56246]
["bitfinex-derivatives","ETHF0:USTF0",1743443912396,1.4359,1825.9,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443912602,2.55996,1825.8,1825.7,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743443912994,1.09555,1825.7,1825.6,2.55868]
["bitfinex-derivatives","ETHF0:USTF0",1743443913300,6.41195,1825.7,1825.6,2.55868]
["bitfinex-derivatives","ETHF0:USTF0",1743443913499,5.3164,1825.7,1825.6,2.55868]
["bitfinex-derivatives","ETHF0:USTF0",1743443913995,6.41195,1825.7,1825.6,2.55868]
["bitfinex-derivatives","ETHF0:USTF0",1743443917893,1.4644,1825.7,1825.6,2.55868]
["bitfinex-derivatives","ETHF0:USTF0",1743443918089,1.82276,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743443918294,5.3379,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743443918491,1.4859,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743443918695,6.43321,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743443918897,0.00820614,1826.2,1825.9,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743443919102,0.00820614,1826.2,1826.1,4.30311]
["bitfinex-derivatives","ETHF0:USTF0",1743443919303,0.00820614,1826.2,1826.1,5.70071]
["bitfinex-derivatives","ETHF0:USTF0",1743443922699,0.00820614,1826.2,1826.1,2.49291]
["bitfinex-derivatives","ETHF0:USTF0",1743443923909,1.49980614,1826.2,1826.1,2.49291]
["bitfinex-derivatives","ETHF0:USTF0",1743443925305,2.59505614,1826.2,1826.1,2.49291]
["bitfinex-derivatives","ETHF0:USTF0",1743443926101,2.59505614,1826.2,1826.1,1.79141]
["bitfinex-derivatives","ETHF0:USTF0",1743443926302,2.59505614,1826.2,1826.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743443926509,1.09531,1826.1,1826.0,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743443926806,1.09537,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743443927215,2.47627,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743443927404,1.3809,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743443928095,2.47627,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743443928299,1.3809,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743443930008,2.47627,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743443930208,1.3809,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743443931605,2.47627,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743443931801,0.00820614,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743443932111,5.35610614,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743443932307,5.35610614,1826.2,1826.1,2.50091]
["bitfinex-derivatives","ETHF0:USTF0",1743443932505,6.45135614,1826.2,1826.1,2.50091]
["bitfinex-derivatives","ETHF0:USTF0",1743443932905,5.35610614,1826.2,1826.1,2.50091]
["bitfinex-derivatives","ETHF0:USTF0",1743443933110,6.45135614,1826.2,1826.1,2.50091]
["bitfinex-derivatives","ETHF0:USTF0",1743443933306,6.45135614,1826.2,1826.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743443933307,1.09531,1826.1,1826.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743443933605,1.4969,1826.1,1826.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743443933805,1.4969,1826.1,1826.0,2.53943]
["bitfinex-derivatives","ETHF0:USTF0",1743443934109,1.4969,1826.1,1826.0,2.53947]
["bitfinex-derivatives","ETHF0:USTF0",1743443935808,0.00820614,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743443936107,0.00820614,1826.2,1826.1,5.74721]
["bitfinex-derivatives","ETHF0:USTF0",1743443937812,1.425,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443937813,1.09498,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443938015,4.94498,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443938314,3.85,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443939213,5.3361,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443939612,1.4861,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443940009,1.4861,1826.7,1826.6,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1743443940413,3.85820614,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443940612,5.31970614,1826.8,1826.7,2.48715]
["bitfinex-derivatives","ETHF0:USTF0",1743443941312,6.41459614,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443941518,1.09495,1826.7,1826.6,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1743443941722,9.51884614,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443942413,5.21610614,1826.8,1826.5,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443942712,1.09501,1826.6,1826.5,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443942912,4.30281,1826.6,1826.5,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743443946321,1.09519,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743443946521,1.09525,1826.2,1826.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743443946718,1.09531,1826.1,1826.0,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743443947626,1.09541,1826.0,1825.9,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1743443947817,4.94441,1826.0,1825.9,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1743443948222,3.849,1826.0,1825.9,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1743443949125,3.849,1826.0,1825.9,2.55758]
["bitfinex-derivatives","ETHF0:USTF0",1743443950726,3.849,1826.2,1825.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743443950921,3.849,1826.2,1826.1,4.30311]
["bitfinex-derivatives","ETHF0:USTF0",1743443951129,1.0951,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743443951424,4.20191,1826.7,1826.2,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1743443951425,1.4644,1826.7,1826.3,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1743443951722,3.849,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443952316,4.94401,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443952522,3.849,1826.6,1826.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1743443952728,1.09517,1826.4,1826.3,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743443953128,1.83932,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743443953622,0.7442,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743443953823,1.81518,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443954029,1.09507,1826.6,1826.5,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743443954231,1.09507,1826.5,1826.4,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743443954731,1.09512,1826.5,1826.4,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743443955232,1.09513,1826.4,1826.3,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743443955433,4.94313,1826.4,1826.3,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743443956227,6.33113,1826.4,1826.3,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743443956528,1.09519,1826.3,1826.2,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743443956836,2.48319,1826.3,1826.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1743443957028,2.48319,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743443957231,1.09531,1826.1,1826.0,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1743443957434,3.848,1826.1,1826.0,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1743443957836,5.236,1826.1,1826.0,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1743443958538,5.236,1826.1,1826.0,3.17435]
["bitfinex-derivatives","ETHF0:USTF0",1743443959146,5.236,1826.1,1826.0,6.38215]
["bitfinex-derivatives","ETHF0:USTF0",1743443959335,1.388,1826.1,1826.0,6.38215]
["bitfinex-derivatives","ETHF0:USTF0",1743443959543,3.848,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743443959741,3.848,1826.2,1826.1,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1743443960333,6.39045,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743443960738,5.2952,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743443960942,5.2952,1826.2,1826.1,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1743443961136,3.848,1826.2,1826.1,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1743443964242,3.848,1826.2,1826.1,5.70151]
["bitfinex-derivatives","ETHF0:USTF0",1743443965249,1.82498,1826.7,1826.1,10.08257]
["bitfinex-derivatives","ETHF0:USTF0",1743443965445,1.82498,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443965744,1.10314614,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443965950,3.85520614,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443966652,5.33800614,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443969148,1.49100614,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443970156,2.58589614,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443970357,1.09499,1826.7,1826.6,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443970545,3.95429,1826.7,1826.6,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443971058,1.09501,1826.6,1826.5,4.30283]
["bitfinex-derivatives","ETHF0:USTF0",1743443971244,6.38051,1826.6,1826.5,4.30283]
["bitfinex-derivatives","ETHF0:USTF0",1743443971447,5.2855,1826.6,1826.5,4.30283]
["bitfinex-derivatives","ETHF0:USTF0",1743443971752,6.38051,1826.6,1826.5,4.30283]
["bitfinex-derivatives","ETHF0:USTF0",1743443973449,6.38051,1826.6,1826.5,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743443974452,5.2855,1826.6,1826.5,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743443974659,5.2855,1826.6,1826.5,2.51293]
["bitfinex-derivatives","ETHF0:USTF0",1743443974857,5.2855,1826.6,1826.5,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743443975057,6.38051,1826.6,1826.5,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743443976553,6.38051,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443978260,5.2855,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443978453,6.38051,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443979351,5.2855,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443979552,6.38051,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443979852,1.4385,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743443980049,1.4385,1826.6,1826.5,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1743443980245,1.4385,1826.6,1826.5,5.68507]
["bitfinex-derivatives","ETHF0:USTF0",1743443986659,2.53351,1826.6,1826.5,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1743443986859,1.4385,1826.6,1826.5,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1743443987362,2.53351,1826.6,1826.5,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1743443988561,1.4385,1826.6,1826.5,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1743443989157,0.00820614,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443989467,6.38669614,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743443990763,6.38669614,1826.8,1826.5,4.30281]
["bitfinex-derivatives","ETHF0:USTF0",1743443990764,1.09501,1826.6,1826.5,4.30281]
["bitfinex-derivatives","ETHF0:USTF0",1743443991365,1.09501,1826.6,1826.5,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743443991566,1.09512,1826.5,1826.4,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743443991765,6.38572,1826.5,1826.4,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743443993961,8.4984,1826.5,1826.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743443994268,1.09531,1826.1,1826.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743443994471,4.93931,1826.1,1826.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743443995160,6.30281,1826.1,1826.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743443998972,1.09543,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743443999272,2.54313,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743444000167,1.4477,1826.0,1825.9,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743444000373,4.30294,1826.5,1826.1,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1743444000568,3.21600614,1826.8,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743444000870,1.4225,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444001072,3.844,1826.4,1826.1,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1743444001370,4.93906,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743444001571,3.844,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444001870,3.844,1826.6,1826.0,2.73844]
["bitfinex-derivatives","ETHF0:USTF0",1743444001871,2.73769,1826.5,1826.0,2.73844]
["bitfinex-derivatives","ETHF0:USTF0",1743444002067,2.73769,1826.5,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743444002068,1.09522,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743444002262,1.09522,1826.3,1826.0,2.73844]
["bitfinex-derivatives","ETHF0:USTF0",1743444002263,2.7374,1826.7,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743444002463,3.844,1826.6,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743444002671,5.2665,1826.6,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743444002861,5.2665,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444002862,2.51761,1826.5,1826.2,5.94594]
["bitfinex-derivatives","ETHF0:USTF0",1743444003066,1.4225,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743444003361,0.00820614,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743444003562,1.45440614,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743444003867,1.45440614,1826.8,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444004072,1.09506,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743444004366,4.93903,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743444004573,4.93907,1826.6,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444004767,1.4462,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743444005565,3.844,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743444005761,3.844,1826.6,1826.5,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1743444006165,0.00820614,1826.8,1826.7,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743444006370,27.07922477,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743444006571,27.07922477,1827.2,1827.1,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1743444007075,24.61252477,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743444007470,23.23522477,1827.2,1827.1,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1743444008277,5.22850614,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743444008476,3.85120614,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743444009079,0.00820614,1827.3,1827.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743444010174,27.07822477,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743444010476,27.07822477,1827.8,1827.7,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1743444010676,23.23522477,1827.8,1827.7,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1743444011077,20.07806451,1827.8,1827.7,6.80215]
["bitfinex-derivatives","ETHF0:USTF0",1743444011278,0.22757,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743444011478,0.22757,1828.2,1828.1,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1743444012276,0.22757,1828.2,1828.1,5.01951]
["bitfinex-derivatives","ETHF0:USTF0",1743444014378,0.00820614,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743444014884,0.00820614,1828.3,1828.2,1.72895]
["bitfinex-derivatives","ETHF0:USTF0",1743444016479,25.36160828,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743444016779,25.36160828,1828.4,1828.3,4.30179]
["bitfinex-derivatives","ETHF0:USTF0",1743444019082,26.45554828,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444019287,1.09405,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444019480,1.09405,1828.2,1828.0,1.10233614]
["bitfinex-derivatives","ETHF0:USTF0",1743444019481,1.09411,1828.1,1828.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444019680,1.09411,1828.1,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444019681,6.57436,1828.1,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444019889,1.09433,1827.8,1827.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743444020085,1.0942,1828.0,1827.5,2.73618]
["bitfinex-derivatives","ETHF0:USTF0",1743444020287,3.839,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743444021092,3.839,1827.9,1827.8,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1743444021486,3.839,1827.9,1827.8,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743444022088,3.839,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743444022283,3.839,1827.9,1827.7,1.10251614]
["bitfinex-derivatives","ETHF0:USTF0",1743444022487,4.93327,1827.9,1827.7,1.10251614]
["bitfinex-derivatives","ETHF0:USTF0",1743444022990,3.839,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743444023693,3.839,1827.9,1827.7,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444023894,1.09429,1827.8,1827.7,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444024191,1.09429,1827.8,1827.7,1.10255614]
["bitfinex-derivatives","ETHF0:USTF0",1743444024392,1.09447,1827.5,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444024594,4.93355,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743444024789,6.38265,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743444025090,6.38263,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743444025281,5.2881,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743444025789,1.4491,1827.4,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743444026886,1.4491,1827.4,1827.2,4.63460614]
["bitfinex-derivatives","ETHF0:USTF0",1743444026887,5.2881,1827.4,1827.2,2.52142614]
["bitfinex-derivatives","ETHF0:USTF0",1743444027089,1.09459,1827.3,1827.2,1.10282614]
["bitfinex-derivatives","ETHF0:USTF0",1743444027286,2.59109,1827.3,1827.2,1.10282614]
["bitfinex-derivatives","ETHF0:USTF0",1743444027494,1.4965,1827.3,1827.2,4.31062614]
["bitfinex-derivatives","ETHF0:USTF0",1743444028097,0.00820614,1827.5,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743444030093,0.00820614,1827.5,1827.4,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1743444030491,3.2078,1828.1,1827.4,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743444030684,55.158,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743444030887,1.09397,1828.4,1828.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1743444031096,2.73454,1828.7,1828.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1743444031097,3.839,1828.3,1828.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1743444031295,3.839,1828.3,1828.2,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743444031890,3.839,1828.3,1828.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444032092,1.09405,1828.2,1828.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444032286,4.93304,1828.3,1828.1,1.10227614]
["bitfinex-derivatives","ETHF0:USTF0",1743444032492,3.839,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743444032789,4.93302,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743444033199,4.93303,1828.3,1828.1,1.10230614]
["bitfinex-derivatives","ETHF0:USTF0",1743444033392,1.09405,1828.2,1828.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444033593,1.09405,1828.2,1828.1,1.10231614]
["bitfinex-derivatives","ETHF0:USTF0",1743444034395,1.09405,1828.2,1828.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444034604,1.81925,1828.2,1828.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444035402,1.81925,1828.2,1828.1,1.10231614]
["bitfinex-derivatives","ETHF0:USTF0",1743444037391,1.09401,1828.3,1828.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743444037598,3.84620614,1828.4,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743444038403,0.00820614,1828.4,1828.3,4.30179]
["bitfinex-derivatives","ETHF0:USTF0",1743444039101,59.002,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743444039807,60.0957,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743444040004,59.002,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743444042099,59.001,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743444043806,59.001,1828.8,1828.7,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1743444044502,0.00820614,1828.9,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743444046011,2.52834614,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444046211,5.2534,1828.8,1828.7,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1743444047909,6.34715,1828.8,1828.6,2.52687]
["bitfinex-derivatives","ETHF0:USTF0",1743444048098,1.4164,1828.7,1828.6,1.83997]
["bitfinex-derivatives","ETHF0:USTF0",1743444048704,2.51016,1828.7,1828.6,1.83997]
["bitfinex-derivatives","ETHF0:USTF0",1743444048900,1.4164,1828.7,1828.6,1.83997]
["bitfinex-derivatives","ETHF0:USTF0",1743444049511,1.4164,1828.7,1828.6,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1743444050409,1.4164,1828.7,1828.6,3.17907]
["bitfinex-derivatives","ETHF0:USTF0",1743444051117,0.6829,1829.2,1828.6,3.17907]
["bitfinex-derivatives","ETHF0:USTF0",1743444051118,3.836,1829.1,1829.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743444051311,3.836,1829.3,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743444051512,3.836,1829.3,1828.8,2.73423]
["bitfinex-derivatives","ETHF0:USTF0",1743444051719,1.09356,1829.1,1828.9,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743444052016,3.836,1829.0,1828.9,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743444052311,3.836,1829.0,1828.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743444053315,1.09364,1828.9,1828.8,1.10186614]
["bitfinex-derivatives","ETHF0:USTF0",1743444053613,1.09364,1828.9,1828.8,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444054012,2.47604,1828.9,1828.8,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444054417,6.61661,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444054614,9.77777,1829.0,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444054813,1.09377,1828.7,1828.6,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743444055014,3.835,1828.7,1828.6,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743444055715,4.92876,1828.7,1828.6,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743444056215,1.09382,1828.6,1828.5,1.10203614]
["bitfinex-derivatives","ETHF0:USTF0",1743444056419,1.09382,1828.6,1828.5,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743444056617,1.09382,1828.6,1828.5,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444056920,4.30162,1828.6,1828.5,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444057316,1.09417,1828.1,1828.0,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743444057517,2.82923,1828.5,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743444057711,1.4358,1828.7,1828.6,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743444057917,1.4358,1828.7,1828.6,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743444058528,1.4358,1828.7,1828.6,5.76432]
["bitfinex-derivatives","ETHF0:USTF0",1743444059930,0.00820614,1828.8,1828.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743444060133,0.00820614,1828.8,1828.7,2.55646]
["bitfinex-derivatives","ETHF0:USTF0",1743444060430,1.4306,1829.0,1828.9,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743444060724,55.136,1829.4,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743444060929,1.4306,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743444061130,3.2078,1829.7,1829.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743444061424,1.09336,1829.4,1829.2,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743444061626,1.09336,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743444061824,0.7266,1829.6,1829.1,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743444062032,1.09339,1829.4,1829.2,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743444062232,3.45968,1829.6,1829.3,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743444062233,1.09331,1829.5,1829.3,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743444062431,5.2489,1829.4,1829.3,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743444062833,1.4139,1829.4,1829.3,4.30117]
["bitfinex-derivatives","ETHF0:USTF0",1743444063924,1.4139,1829.4,1829.3,5.76137]
["bitfinex-derivatives","ETHF0:USTF0",1743444064330,1.4139,1829.4,1829.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743444064759,2.50725,1829.4,1829.2,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743444064925,1.4139,1829.4,1829.2,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743444065132,1.4139,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743444065533,1.4139,1829.4,1829.2,1.83923]
["bitfinex-derivatives","ETHF0:USTF0",1743444065725,2.50726,1829.4,1829.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743444065935,3.834,1829.3,1829.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743444066239,5.2261,1829.3,1829.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743444066431,5.2261,1829.3,1829.2,1.83926]
["bitfinex-derivatives","ETHF0:USTF0",1743444066839,1.09346,1829.2,1829.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444067140,3.30886,1829.2,1829.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444067530,6.51666,1829.2,1829.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444068137,5.2261,1829.2,1829.1,1.10172614]
["bitfinex-derivatives","ETHF0:USTF0",1743444068333,1.3921,1829.2,1829.1,1.10172614]
["bitfinex-derivatives","ETHF0:USTF0",1743444068529,5.2261,1829.2,1829.1,1.10172614]
["bitfinex-derivatives","ETHF0:USTF0",1743444068737,5.2261,1829.2,1829.1,2.47322614]
["bitfinex-derivatives","ETHF0:USTF0",1743444069642,1.3921,1829.2,1829.1,2.47322614]
["bitfinex-derivatives","ETHF0:USTF0",1743444070030,0.00820614,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743444070942,3.84220614,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743444071133,0.00820614,1829.8,1829.7,2.59416]
["bitfinex-derivatives","ETHF0:USTF0",1743444071930,3.2078,1830.5,1829.7,9.46679]
["bitfinex-derivatives","ETHF0:USTF0",1743444072132,3.834,1830.4,1830.3,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1743444072538,4.92676,1830.4,1830.2,2.59382]
["bitfinex-derivatives","ETHF0:USTF0",1743444072733,1.09282,1830.3,1830.1,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1743444072937,1.09282,1830.3,1829.8,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743444072938,7.0418,1830.4,1830.0,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743444073140,2.51024,1830.3,1830.1,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1743444073439,1.4174,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743444073633,5.2504,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743444074037,5.2504,1830.3,1830.2,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1743444074440,0.00820614,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743444074839,1.50700614,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743444075740,1.50700614,1830.4,1830.2,4.30061]
["bitfinex-derivatives","ETHF0:USTF0",1743444075940,3.833,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743444076445,5.3318,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743444077640,1.09287,1830.2,1830.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743444077840,2.57817,1830.2,1830.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743444078042,1.4853,1830.2,1830.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743444078547,2.57816,1830.2,1830.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743444078846,1.4853,1830.2,1830.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743444080547,2.57816,1830.2,1830.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743444080746,1.4853,1830.2,1830.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743444081641,1.4853,1830.2,1830.1,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743444082044,3.84020614,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743444082238,0.00820614,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743444082641,1.47600614,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743444083843,1.47600614,1830.4,1830.3,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743444084544,55.12,1830.5,1830.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743444084744,55.12,1830.5,1830.4,2.50534]
["bitfinex-derivatives","ETHF0:USTF0",1743444085341,55.12,1830.5,1830.4,5.71314]
["bitfinex-derivatives","ETHF0:USTF0",1743444085945,56.21268,1830.5,1830.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743444086249,1.0928,1830.3,1830.2,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1743444086454,4.9238,1830.3,1830.2,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1743444086748,1.09286,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743444086948,1.09292,1830.1,1830.0,1.78762614]
["bitfinex-derivatives","ETHF0:USTF0",1743444087343,1.09292,1830.1,1829.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743444087344,1.09311,1829.8,1829.7,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743444087552,4.92407,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743444087846,3.831,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743444088553,4.92404,1829.9,1829.8,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743444089045,3.831,1829.9,1829.8,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743444092053,3.2078,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743444092350,8.13172,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743444092551,7.0388,1830.1,1829.7,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743444092753,8.13176,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743444093246,1.09302,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1743444093647,8.13176,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743444093845,1.09304,1830.0,1829.9,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1743444094956,8.13178,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743444095660,1.09304,1830.0,1829.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1743444096346,1.09308,1829.9,1829.8,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1743444097048,1.09302,1830.0,1829.9,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743444097555,1.0931,1829.8,1829.7,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444097854,8.1319,1829.8,1829.7,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444098255,8.1319,1829.8,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743444098256,1.09334,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743444098443,4.92434,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743444100656,3.831,1829.5,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743444101156,3.831,1829.5,1829.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743444101749,0.00820614,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743444101951,0.00820614,1829.6,1829.5,5.68618]
["bitfinex-derivatives","ETHF0:USTF0",1743444102559,0.00820614,1829.6,1829.5,2.47838]
["bitfinex-derivatives","ETHF0:USTF0",1743444103753,0.00820614,1829.6,1829.5,5.68618]
["bitfinex-derivatives","ETHF0:USTF0",1743444103959,0.00820614,1829.6,1829.4,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1743444104152,4.92528,1829.5,1829.4,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1743444104462,4.92533,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743444104958,6.43293,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743444105354,5.3396,1829.5,1829.4,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743444105558,5.3396,1829.5,1829.4,2.47494]
["bitfinex-derivatives","ETHF0:USTF0",1743444105761,0.00820614,1829.6,1829.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743444105955,0.00820614,1829.6,1829.5,2.47488]
["bitfinex-derivatives","ETHF0:USTF0",1743444106159,3.2078,1829.8,1829.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743444106351,5.3396,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743444106556,58.3138,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743444106755,62.1458,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743444107460,63.2387,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743444107859,59.7168,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743444108061,1.403,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743444108265,5.235,1830.2,1830.1,5.73202]
["bitfinex-derivatives","ETHF0:USTF0",1743444108663,1.403,1830.2,1830.1,5.73202]
["bitfinex-derivatives","ETHF0:USTF0",1743444108863,3.84020614,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743444109165,3.84020614,1830.3,1830.2,2.52416]
["bitfinex-derivatives","ETHF0:USTF0",1743444109365,3.84020614,1830.3,1830.2,3.23026]
["bitfinex-derivatives","ETHF0:USTF0",1743444109563,0.00820614,1830.3,1830.2,3.23026]
["bitfinex-derivatives","ETHF0:USTF0",1743444109857,1.403,1830.5,1830.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743444111262,1.403,1830.5,1830.4,3.28994]
["bitfinex-derivatives","ETHF0:USTF0",1743444113159,2.49568,1830.5,1830.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743444113355,1.09274,1830.4,1830.3,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444113553,3.24414,1830.4,1830.3,1.10100614]
["bitfinex-derivatives","ETHF0:USTF0",1743444113759,3.24414,1830.4,1830.3,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444113952,6.45194,1830.4,1830.3,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444114559,5.3592,1830.4,1830.3,1.10100614]
["bitfinex-derivatives","ETHF0:USTF0",1743444114767,2.1514,1830.4,1830.3,1.10100614]
["bitfinex-derivatives","ETHF0:USTF0",1743444115662,3.24414,1830.4,1830.3,1.10100614]
["bitfinex-derivatives","ETHF0:USTF0",1743444116663,2.1514,1830.4,1830.3,1.10100614]
["bitfinex-derivatives","ETHF0:USTF0",1743444117165,1.4229,1830.4,1830.3,1.10100614]
["bitfinex-derivatives","ETHF0:USTF0",1743444117368,5.2529,1830.4,1830.3,1.10100614]
["bitfinex-derivatives","ETHF0:USTF0",1743444117567,5.2529,1830.4,1830.3,2.59960614]
["bitfinex-derivatives","ETHF0:USTF0",1743444117955,6.34564,1830.4,1830.3,2.59960614]
["bitfinex-derivatives","ETHF0:USTF0",1743444118168,6.34564,1830.4,1830.3,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444118366,7.06464,1830.4,1830.3,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444119666,1.09301,1830.0,1829.9,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1743444119873,4.92301,1830.0,1829.9,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1743444120062,3.83,1830.0,1829.9,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1743444120459,5.3138,1830.0,1829.9,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1743444120663,5.3138,1830.0,1829.9,2.51269]
["bitfinex-derivatives","ETHF0:USTF0",1743444120970,1.4838,1830.0,1829.9,2.51269]
["bitfinex-derivatives","ETHF0:USTF0",1743444121764,3.83,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743444121965,56.20183614,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743444122169,1.09272,1830.5,1830.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743444122367,2.73186,1830.4,1830.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743444122675,1.09292,1830.1,1830.0,1.78998]
["bitfinex-derivatives","ETHF0:USTF0",1743444122863,1.09291,1830.2,1830.1,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1743444123064,5.93956,1830.5,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743444123270,5.3,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743444123568,55.10920614,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743444123569,58.93920614,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743444123876,60.03184614,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743444124175,55.10920614,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743444124369,56.20182614,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743444124771,55.10920614,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743444124972,56.57920614,1830.6,1830.5,2.53458]
["bitfinex-derivatives","ETHF0:USTF0",1743444125275,1.47820614,1830.6,1830.5,2.53458]
["bitfinex-derivatives","ETHF0:USTF0",1743444126382,0.00820614,1830.6,1830.5,2.53458]
["bitfinex-derivatives","ETHF0:USTF0",1743444127176,5.2441,1830.7,1830.5,2.53458]
["bitfinex-derivatives","ETHF0:USTF0",1743444127177,58.2958,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743444127384,58.2958,1831.1,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743444127385,1.09241,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743444127575,63.21816,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743444127773,55.088,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743444128081,3.83,1831.4,1831.1,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1743444128270,1.09222,1831.3,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1743444128583,1.4364,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444128875,2.52864,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444129275,2.52865,1831.3,1831.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444129581,1.4364,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444129791,1.4364,1831.3,1831.2,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743444130187,1.4364,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444130490,1.4364,1831.3,1831.1,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743444130491,1.09226,1831.2,1831.1,1.10046614]
["bitfinex-derivatives","ETHF0:USTF0",1743444130687,4.30006,1831.2,1831.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444130989,5.14656,1831.2,1831.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444131591,1.4364,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444132299,1.4364,1831.3,1831.2,2.57246]
["bitfinex-derivatives","ETHF0:USTF0",1743444132592,0.00820614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444132793,6.14e-06,1831.4,1831.3,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743444135801,6.14e-06,1831.4,1831.3,11.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743444136399,0.43963025,1832.9,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444136697,4.29925,1832.6,1832.1,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743444137000,3.2078,1832.4,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1743444137203,1.4138,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743444137994,1.4138,1832.3,1832.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444138199,1.4138,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743444138692,1.4138,1832.3,1832.2,2.50597]
["bitfinex-derivatives","ETHF0:USTF0",1743444138887,1.4138,1832.3,1832.2,3.23857]
["bitfinex-derivatives","ETHF0:USTF0",1743444139402,1.4138,1832.3,1832.1,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743444139595,1.09167,1832.2,1832.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444139997,1.09182,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743444140198,1.82067,1832.1,1831.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743444140393,1.0918,1832.0,1831.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743444140605,1.09184,1831.9,1831.8,1.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743444140799,1.09192,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1743444141203,1.09201,1831.7,1831.6,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444142398,4.93801,1831.7,1831.6,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444144202,7.43801,1831.7,1831.6,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444144402,4.93801,1831.7,1831.6,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444145707,1.0922,1831.3,1831.2,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743444146006,1.09228,1831.2,1831.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743444146411,1.09236,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743444146709,1.09235,1831.1,1831.0,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743444146909,1.09234,1831.1,1831.0,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1743444147311,1.09234,1831.1,1830.9,0.71370614]
["bitfinex-derivatives","ETHF0:USTF0",1743444147312,1.09238,1831.0,1830.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444147606,1.09252,1830.8,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743444147812,1.0926,1830.7,1830.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743444148003,1.09264,1830.6,1830.5,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1743444148407,1.0928,1830.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444148605,1.09292,1830.1,1830.0,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743444148811,3.846,1830.3,1830.0,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1743444149011,1.09292,1830.1,1829.9,1.10121614]
["bitfinex-derivatives","ETHF0:USTF0",1743444149212,1.09298,1830.0,1829.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444149416,4.94098,1830.0,1829.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444150119,8.14878,1830.0,1829.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444150621,4.94198,1830.0,1829.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444151414,1.09322,1829.6,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1743444151618,3.848,1829.7,1829.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1743444151823,1.09323,1829.6,1829.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743444152013,1.09323,1829.6,1829.5,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1743444152213,1.09325,1829.6,1829.4,1.79629]
["bitfinex-derivatives","ETHF0:USTF0",1743444152622,1.09334,1829.4,1829.3,1.10157614]
["bitfinex-derivatives","ETHF0:USTF0",1743444152816,6.58094,1829.7,1829.3,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444153121,3.848,1829.7,1829.3,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444153324,1.09326,1829.6,1829.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743444153620,3.848,1829.7,1829.5,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743444153621,4.94122,1829.7,1829.5,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743444153818,3.9231,1830.0,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444154026,3.85620614,1830.3,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444154227,0.00820614,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743444154924,0.00820614,1830.3,1830.2,2.55226]
["bitfinex-derivatives","ETHF0:USTF0",1743444155118,0.00820614,1830.3,1830.2,3.24466]
["bitfinex-derivatives","ETHF0:USTF0",1743444155515,58.932,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743444155928,61.41536,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743444156124,60.3228,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743444156426,3.2078,1831.4,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743444156629,1.09228,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743444156923,1.10037614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444157125,4.94837614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444157318,4.94837614,1831.4,1831.2,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743444157518,0.00820614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444157821,1.10034614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444158127,0.00820614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444158824,1.49510614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444159129,2.58724614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444159430,2.58724614,1831.4,1831.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743444159622,1.49510614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444161025,1.09226,1831.2,1831.1,4.30830614]
["bitfinex-derivatives","ETHF0:USTF0",1743444161226,1.09225,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444161424,1.09224,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444161629,1.09226,1831.2,1831.1,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743444161932,2.51006,1831.2,1831.1,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743444162624,5.71786,1831.2,1831.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444162819,1.4178,1831.2,1831.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444163021,1.4178,1831.2,1831.1,1.10052614]
["bitfinex-derivatives","ETHF0:USTF0",1743444163737,1.10034614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444163931,1.42600614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444165031,0.00820614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444165229,0.00820614,1831.4,1831.3,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743444168138,1.4334,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743444168831,2.52542,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743444169826,1.4334,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743444170030,2.52542,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743444170229,0.00820614,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743444170826,1.10016614,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743444171031,0.00820614,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743444171237,1.10016614,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743444171433,0.00820614,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743444171632,1.10016614,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743444171834,0.00820614,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743444172035,3.2078,1832.2,1831.7,2.72991]
["bitfinex-derivatives","ETHF0:USTF0",1743444172229,4.6488,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743444172436,2.53267,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743444173937,1.441,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743444174441,0.00820614,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743444175342,0.00820614,1832.3,1832.2,2.46137]
["bitfinex-derivatives","ETHF0:USTF0",1743444175539,1.09981614,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743444175739,1.48880614,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743444176433,1.09167,1832.2,1832.1,1.09988614]
["bitfinex-derivatives","ETHF0:USTF0",1743444176637,1.09167,1832.2,1832.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444176841,2.53817,1832.2,1832.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444178947,5.03817,1832.2,1832.1,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444179146,1.09196,1831.7,1831.6,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743444179346,1.09196,1831.7,1831.6,6.47577]
["bitfinex-derivatives","ETHF0:USTF0",1743444179743,1.09195,1831.8,1831.7,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743444179937,6.36536,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743444180243,5.2735,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743444180446,6.36534,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743444181149,1.0919,1831.8,1831.7,1.10012614]
["bitfinex-derivatives","ETHF0:USTF0",1743444181445,2.5906,1831.8,1831.7,1.10012614]
["bitfinex-derivatives","ETHF0:USTF0",1743444181635,1.4987,1831.8,1831.7,1.10012614]
["bitfinex-derivatives","ETHF0:USTF0",1743444181839,1.4987,1831.8,1831.7,2.58402614]
["bitfinex-derivatives","ETHF0:USTF0",1743444182240,2.5906,1831.8,1831.7,2.58402614]
["bitfinex-derivatives","ETHF0:USTF0",1743444182842,2.5906,1831.8,1831.7,1.10012614]
["bitfinex-derivatives","ETHF0:USTF0",1743444183239,2.73725614,1832.3,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1743444183437,1.09173,1832.1,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1743444184346,3.827,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743444184347,8.12651,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743444184553,3.2078,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743444184844,4.29947,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743444185842,5.67077,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743444186037,1.3713,1832.2,1832.1,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1743444186343,0.00820614,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743444186542,6.14e-06,1832.3,1832.2,5.72517]
["bitfinex-derivatives","ETHF0:USTF0",1743444188448,6.14e-06,1832.3,1832.2,4.29947]
["bitfinex-derivatives","ETHF0:USTF0",1743444188646,1.09173,1832.1,1832.0,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743444188947,1.09173,1832.1,1831.8,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743444188948,1.0919,1831.9,1831.8,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743444189542,2.46916,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743444189846,1.3773,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743444190942,62.07480614,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743444191144,59.95867614,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743444191441,6.14e-06,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743444192147,1.09167,1832.2,1832.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1743444192348,2.49365614,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743444192848,1.40200614,1832.3,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743444193645,1.40200614,1832.3,1832.2,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1743444194040,2.49361614,1832.3,1832.2,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1743444194244,1.09167,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743444194549,2.49367,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743444194751,1.402,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743444195349,2.49367,1832.2,1832.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743444195752,1.09173,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444195954,1.09184,1832.0,1831.8,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743444196154,2.48334,1831.9,1831.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743444196452,1.0919,1831.8,1831.7,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444196755,2.4834,1831.8,1831.7,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444197248,3.2316,1831.8,1831.7,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444197448,1.09214,1831.4,1831.3,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1743444197643,1.09214,1831.4,1831.3,1.81031]
["bitfinex-derivatives","ETHF0:USTF0",1743444197849,5.2175,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743444198050,6.30952,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743444198349,1.3915,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743444198759,1.3915,1831.6,1831.5,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1743444198760,2.48352,1831.6,1831.5,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1743444198948,1.3915,1831.6,1831.5,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1743444199148,55.035,1832.0,1831.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743444199350,1.09195,1831.8,1831.7,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743444199549,1.09197,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743444200150,1.09197,1831.8,1831.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743444200151,1.466,1831.8,1831.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743444200348,1.09202,1831.6,1831.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743444200852,1.09202,1831.6,1831.5,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1743444200853,2.55802,1831.6,1831.5,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1743444201057,2.55802,1831.6,1831.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743444201355,1.09208,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444201556,5.67528,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444202257,4.5832,1831.5,1831.4,1.10034614]
["bitfinex-derivatives","ETHF0:USTF0",1743444202450,4.5832,1831.5,1831.4,2.47744614]
["bitfinex-derivatives","ETHF0:USTF0",1743444202645,4.5832,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444202646,5.67528,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444203046,5.67528,1831.5,1831.4,1.10034614]
["bitfinex-derivatives","ETHF0:USTF0",1743444203454,2.46748,1831.5,1831.4,1.10034614]
["bitfinex-derivatives","ETHF0:USTF0",1743444204362,2.46748,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444204557,1.3754,1831.5,1831.4,1.10034614]
["bitfinex-derivatives","ETHF0:USTF0",1743444204758,2.46748,1831.5,1831.4,1.10034614]
["bitfinex-derivatives","ETHF0:USTF0",1743444204959,1.3754,1831.5,1831.4,1.10034614]
["bitfinex-derivatives","ETHF0:USTF0",1743444205161,1.3754,1831.5,1831.4,2.47534614]
["bitfinex-derivatives","ETHF0:USTF0",1743444205358,4.91892,1831.8,1831.7,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1743444205761,1.09196,1831.7,1831.6,2.46698]
["bitfinex-derivatives","ETHF0:USTF0",1743444205962,2.55836,1831.7,1831.6,2.46698]
["bitfinex-derivatives","ETHF0:USTF0",1743444206160,1.09202,1831.6,1831.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743444206364,1.09208,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444206556,4.29988,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444206858,5.76628,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444207557,2.55848,1831.5,1831.4,1.10034614]
["bitfinex-derivatives","ETHF0:USTF0",1743444207763,2.55848,1831.5,1831.4,1.47780614]
["bitfinex-derivatives","ETHF0:USTF0",1743444207764,1.4664,1831.5,1831.4,1.47780614]
["bitfinex-derivatives","ETHF0:USTF0",1743444207957,2.55848,1831.5,1831.4,2.56994614]
["bitfinex-derivatives","ETHF0:USTF0",1743444208158,2.55848,1831.5,1831.4,1.47780614]
["bitfinex-derivatives","ETHF0:USTF0",1743444208465,2.55848,1831.5,1831.4,2.56994614]
["bitfinex-derivatives","ETHF0:USTF0",1743444208661,2.55848,1831.5,1831.4,1.47780614]
["bitfinex-derivatives","ETHF0:USTF0",1743444208963,2.55848,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444209268,5.76628,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444211564,2.55848,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444211759,5.76628,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444212969,1.09232,1831.1,1831.0,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743444213263,1.09231,1831.2,1831.1,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743444213670,1.09238,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743444214769,0.00820614,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743444215267,4.91912,1831.5,1831.4,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1743444215658,3.827,1831.6,1831.5,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743444215865,4.91902,1831.6,1831.5,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743444216267,1.09202,1831.6,1831.5,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743444216564,0.00820614,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743444216763,1.09187,1831.9,1831.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743444217267,59.95384,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743444217463,1.09193,1831.8,1831.7,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743444217662,1.09187,1831.9,1831.8,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1743444217869,3.2078,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743444218069,0.6873,1832.3,1831.8,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1743444218070,0.00820614,1832.0,1831.9,1.77254]
["bitfinex-derivatives","ETHF0:USTF0",1743444218273,4.9186,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743444218567,3.827,1832.4,1831.9,3.89670614]
["bitfinex-derivatives","ETHF0:USTF0",1743444218765,1.09169,1832.2,1832.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743444218968,1.09167,1832.2,1832.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743444219169,1.09179,1832.0,1831.9,0.68890614]
["bitfinex-derivatives","ETHF0:USTF0",1743444219368,4.91879,1832.0,1831.9,0.68890614]
["bitfinex-derivatives","ETHF0:USTF0",1743444219570,9.7643,1832.0,1831.3,5.93831]
["bitfinex-derivatives","ETHF0:USTF0",1743444219780,2.72962,1831.9,1831.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743444220066,1.09202,1831.7,1831.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743444220467,1.09203,1831.6,1831.5,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743444221067,1.09208,1831.5,1831.4,1.79399614]
["bitfinex-derivatives","ETHF0:USTF0",1743444221273,2.72981,1831.8,1831.4,0.70190614]
["bitfinex-derivatives","ETHF0:USTF0",1743444221570,1.09205,1831.6,1831.5,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1743444222169,3.827,1832.1,1831.6,2.73007]
["bitfinex-derivatives","ETHF0:USTF0",1743444222465,6.55641,1832.1,1831.5,5.93801]
["bitfinex-derivatives","ETHF0:USTF0",1743444222671,1.09194,1831.8,1831.7,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743444222866,1.09189,1831.9,1831.8,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743444223060,1.09192,1831.8,1831.7,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743444223260,1.09188,1831.9,1831.8,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743444223463,1.09192,1831.8,1831.7,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743444223964,1.0919,1831.9,1831.8,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743444224466,1.09192,1831.8,1831.7,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743444225071,1.09201,1831.7,1831.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743444225769,1.09202,1831.6,1831.5,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743444225970,1.4549,1831.6,1831.5,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743444226371,2.7294,1832.1,1831.6,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1743444226671,3.2078,1832.8,1832.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743444226870,2.54633,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743444227065,1.09152,1832.5,1832.4,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743444227468,1.4549,1832.6,1832.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743444227674,1.09155,1832.4,1832.3,5.01976]
["bitfinex-derivatives","ETHF0:USTF0",1743444227976,1.09151,1832.5,1832.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1743444228477,2.55456614,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743444228983,1.46310614,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743444229169,2.55453614,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743444229369,1.46310614,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743444229673,1.46310614,1832.6,1832.4,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1743444229873,1.46310614,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743444230070,2.55454614,1832.6,1832.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743444230373,1.09155,1832.5,1832.4,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743444230571,2.52495,1832.5,1832.4,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743444230876,1.09155,1832.4,1832.3,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444231078,2.52495,1832.4,1832.3,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444231279,6.40695,1832.4,1832.3,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444232379,6.40695,1832.4,1832.3,1.09981614]
["bitfinex-derivatives","ETHF0:USTF0",1743444233981,6.40695,1832.4,1832.3,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444234180,6.40695,1832.4,1832.3,1.09981614]
["bitfinex-derivatives","ETHF0:USTF0",1743444234378,6.40695,1832.4,1832.3,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444236276,1.4334,1832.4,1832.3,1.09981614]
["bitfinex-derivatives","ETHF0:USTF0",1743444236782,7.1412,1832.4,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444236989,1.09175,1832.1,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1743444237179,4.96275,1832.1,1832.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1743444238385,1.09179,1832.0,1831.9,1.84620614]
["bitfinex-derivatives","ETHF0:USTF0",1743444238688,2.58999,1832.0,1831.9,1.84620614]
["bitfinex-derivatives","ETHF0:USTF0",1743444238881,1.4982,1832.0,1831.9,1.84620614]
["bitfinex-derivatives","ETHF0:USTF0",1743444239484,2.58999,1832.0,1831.9,3.21990614]
["bitfinex-derivatives","ETHF0:USTF0",1743444240586,2.58999,1832.0,1831.9,3.21994614]
["bitfinex-derivatives","ETHF0:USTF0",1743444240778,2.58999,1832.0,1831.9,1.84624614]
["bitfinex-derivatives","ETHF0:USTF0",1743444240982,2.58999,1832.0,1831.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444241391,2.58999,1832.0,1831.9,1.10004614]
["bitfinex-derivatives","ETHF0:USTF0",1743444241692,1.4982,1832.0,1831.9,1.10004614]
["bitfinex-derivatives","ETHF0:USTF0",1743444241986,2.58999,1832.0,1831.9,1.10004614]
["bitfinex-derivatives","ETHF0:USTF0",1743444242588,2.58999,1832.0,1831.9,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743444242892,2.58999,1832.0,1831.9,4.30784614]
["bitfinex-derivatives","ETHF0:USTF0",1743444243092,1.4982,1832.0,1831.9,4.30784614]
["bitfinex-derivatives","ETHF0:USTF0",1743444244986,2.58999,1832.0,1831.9,4.30784614]
["bitfinex-derivatives","ETHF0:USTF0",1743444245182,2.58999,1832.0,1831.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444249096,1.092,1831.7,1831.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743444249292,2.45422,1831.6,1831.5,3.27818]
["bitfinex-derivatives","ETHF0:USTF0",1743444249594,1.3622,1831.6,1831.5,3.27818]
["bitfinex-derivatives","ETHF0:USTF0",1743444249993,3.841,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743444250190,4.9329,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743444250491,6.4044,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743444250679,1.4715,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743444251089,3.839,1832.1,1831.7,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1743444251291,2.56331,1832.0,1831.9,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743444251494,2.56331,1832.0,1831.9,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1743444252889,1.09196,1831.7,1831.6,4.29979]
["bitfinex-derivatives","ETHF0:USTF0",1743444253791,1.09196,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444253993,1.09208,1831.5,1831.4,0.70090614]
["bitfinex-derivatives","ETHF0:USTF0",1743444254594,1.09208,1831.5,1831.4,1.79303614]
["bitfinex-derivatives","ETHF0:USTF0",1743444254888,1.09208,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444255085,4.29988,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444256590,1.09208,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444257190,4.29988,1831.5,1831.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444257693,5.7078,1831.5,1830.6,5.37034]
["bitfinex-derivatives","ETHF0:USTF0",1743444257891,1.0925,1830.8,1830.7,2.49474]
["bitfinex-derivatives","ETHF0:USTF0",1743444258284,1.09256,1830.7,1830.6,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1743444258593,2.73163,1830.6,1830.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743444258792,4.6897,1830.6,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444258997,4.93771,1830.5,1830.3,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1743444259297,6.39971614,1830.5,1830.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743444259485,6.39971614,1830.5,1830.2,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444259486,1.0928,1830.3,1830.2,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444259889,1.0928,1830.3,1830.2,1.10106614]
["bitfinex-derivatives","ETHF0:USTF0",1743444260086,5.30700614,1830.5,1830.2,2.54216614]
["bitfinex-derivatives","ETHF0:USTF0",1743444260289,1.46200614,1830.5,1830.2,1.44930614]
["bitfinex-derivatives","ETHF0:USTF0",1743444260501,0.00820614,1830.5,1830.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743444260794,1.4538,1830.9,1830.8,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743444261992,1.4538,1830.9,1830.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743444261993,1.0925,1830.8,1830.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743444262200,1.09256,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444262397,1.456,1830.7,1830.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743444262595,1.456,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743444262992,2.54856,1830.7,1830.5,2.55775]
["bitfinex-derivatives","ETHF0:USTF0",1743444263195,1.456,1830.7,1830.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743444263401,2.54858,1830.7,1830.5,2.55773]
["bitfinex-derivatives","ETHF0:USTF0",1743444263593,2.54858,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743444263995,1.456,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743444264194,2.54856,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743444264597,1.456,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743444264904,1.456,1830.7,1830.5,2.55775]
["bitfinex-derivatives","ETHF0:USTF0",1743444265103,1.09262,1830.6,1830.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743444265304,1.456,1830.7,1830.4,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743444265496,2.54858,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743444265802,2.54858,1830.7,1830.5,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1743444266002,2.54858,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743444266398,1.456,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743444266599,7.06700614,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743444267299,3.21600614,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743444267496,0.00820614,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743444267907,0.00820614,1831.0,1830.9,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1743444268301,1.09221,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444268501,2.5459,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444268700,1.4537,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444269196,2.5459,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444269506,2.5459,1831.3,1831.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743444269703,1.09226,1831.2,1831.1,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743444269908,1.09226,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444269909,1.4537,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444270403,1.09233,1831.1,1831.0,2.57783]
["bitfinex-derivatives","ETHF0:USTF0",1743444271208,1.09238,1831.0,1830.9,4.30023]
["bitfinex-derivatives","ETHF0:USTF0",1743444271512,1.09238,1831.0,1830.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743444271513,1.09259,1830.7,1830.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743444271808,1.4491,1830.9,1830.5,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743444272009,1.09254,1830.8,1830.7,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743444272215,1.4491,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743444272426,3.847,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743444272629,4.9463,1831.2,1831.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743444273120,3.21600614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444273326,0.00820614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444273518,1.10034614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444273713,1.10034614,1831.4,1831.3,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743444275623,1.10034614,1831.4,1831.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743444275818,1.0922,1831.3,1831.2,1.49830614]
["bitfinex-derivatives","ETHF0:USTF0",1743444276022,1.0922,1831.3,1831.2,2.59052614]
["bitfinex-derivatives","ETHF0:USTF0",1743444276522,1.10039614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444276918,0.00820614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444277118,0.00820614,1831.4,1831.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1743444277522,0.00820614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444277721,1.0922,1831.3,1831.2,2.59056614]
["bitfinex-derivatives","ETHF0:USTF0",1743444277926,1.0922,1831.3,1831.2,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444278120,1.0922,1831.3,1831.2,1.10046614]
["bitfinex-derivatives","ETHF0:USTF0",1743444278524,1.0922,1831.3,1831.2,2.57886614]
["bitfinex-derivatives","ETHF0:USTF0",1743444278722,1.0922,1831.3,1831.2,1.48660614]
["bitfinex-derivatives","ETHF0:USTF0",1743444279221,1.0922,1831.3,1831.2,2.57886614]
["bitfinex-derivatives","ETHF0:USTF0",1743444279526,1.0922,1831.3,1831.2,1.48660614]
["bitfinex-derivatives","ETHF0:USTF0",1743444279726,1.0922,1831.3,1831.2,2.57886614]
["bitfinex-derivatives","ETHF0:USTF0",1743444281120,1.0922,1831.3,1831.2,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444281719,4.3,1831.3,1831.2,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444284929,5.7093,1831.3,1831.2,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444285729,2.5015,1831.3,1831.2,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444286627,2.5015,1831.3,1831.2,1.10046614]
["bitfinex-derivatives","ETHF0:USTF0",1743444286930,1.4093,1831.3,1831.2,1.10046614]
["bitfinex-derivatives","ETHF0:USTF0",1743444287125,1.4093,1831.3,1831.2,1.83556614]
["bitfinex-derivatives","ETHF0:USTF0",1743444287521,2.5015,1831.3,1831.2,1.83556614]
["bitfinex-derivatives","ETHF0:USTF0",1743444287730,2.5015,1831.3,1831.2,0.74330614]
["bitfinex-derivatives","ETHF0:USTF0",1743444288035,2.5015,1831.3,1831.2,3.24256614]
["bitfinex-derivatives","ETHF0:USTF0",1743444288232,1.10034614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444288433,1.0922,1831.3,1831.2,3.24251614]
["bitfinex-derivatives","ETHF0:USTF0",1743444288922,2.46979614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444289529,2.46979614,1831.4,1831.2,2.15030614]
["bitfinex-derivatives","ETHF0:USTF0",1743444289530,1.0922,1831.3,1831.2,0.74330614]
["bitfinex-derivatives","ETHF0:USTF0",1743444289733,2.4791,1831.3,1831.2,1.83556614]
["bitfinex-derivatives","ETHF0:USTF0",1743444289929,2.4791,1831.3,1831.2,3.29956614]
["bitfinex-derivatives","ETHF0:USTF0",1743444291139,2.4791,1831.3,1831.2,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444291538,3.2189,1831.3,1831.2,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444294932,5.2149,1831.3,1831.2,1.10046614]
["bitfinex-derivatives","ETHF0:USTF0",1743444295134,6.3071,1831.3,1831.2,1.10046614]
["bitfinex-derivatives","ETHF0:USTF0",1743444295839,6.3071,1831.3,1831.2,1.82066614]
["bitfinex-derivatives","ETHF0:USTF0",1743444296637,1.3869,1831.3,1831.2,1.82066614]
["bitfinex-derivatives","ETHF0:USTF0",1743444296838,2.4791,1831.3,1831.2,1.82066614]
["bitfinex-derivatives","ETHF0:USTF0",1743444297241,2.4791,1831.3,1831.2,3.31386614]
["bitfinex-derivatives","ETHF0:USTF0",1743444297542,1.3869,1831.3,1831.2,3.31386614]
["bitfinex-derivatives","ETHF0:USTF0",1743444297942,2.4791,1831.3,1831.2,3.31386614]
["bitfinex-derivatives","ETHF0:USTF0",1743444299044,1.3869,1831.3,1831.2,3.31386614]
["bitfinex-derivatives","ETHF0:USTF0",1743444299539,0.00820614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444299838,1.467,1831.7,1831.6,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743444300035,0.693,1832.1,1832.0,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743444300036,1.09176,1832.1,1832.0,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743444300231,58.889,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743444300739,56.15267,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743444300943,1.09173,1832.1,1832.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743444301240,1.09189,1831.9,1831.8,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1743444301448,1.09189,1831.9,1831.8,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1743444301745,1.0919,1831.8,1831.7,1.78645]
["bitfinex-derivatives","ETHF0:USTF0",1743444301942,2.4949,1831.8,1831.7,1.78645]
["bitfinex-derivatives","ETHF0:USTF0",1743444302441,1.09196,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444302644,1.09196,1831.7,1831.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743444303039,1.09202,1831.6,1831.5,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1743444303341,1.09202,1831.6,1831.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743444303543,5.93787,1831.6,1831.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743444303744,0.7416,1831.7,1831.3,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743444303949,3.828,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743444304146,4.91996,1831.8,1831.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743444304347,1.09196,1831.7,1831.6,3.25587]
["bitfinex-derivatives","ETHF0:USTF0",1743444304544,3.828,1831.8,1831.5,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1743444304745,5.93798,1831.6,1831.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743444304941,1.0922,1831.3,1831.2,0.71230614]
["bitfinex-derivatives","ETHF0:USTF0",1743444305148,4.9202,1831.3,1831.2,0.71230614]
["bitfinex-derivatives","ETHF0:USTF0",1743444305953,4.9202,1831.3,1831.2,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444307049,1.0925,1830.8,1830.7,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1743444307252,1.09249,1830.9,1830.8,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743444307554,1.0925,1830.9,1830.8,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743444307750,1.09243,1831.0,1830.9,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743444307947,4.92042,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743444308146,1.09248,1830.9,1830.8,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743444308347,1.09248,1830.9,1830.8,1.10068614]
["bitfinex-derivatives","ETHF0:USTF0",1743444308554,1.09244,1830.9,1830.8,1.10068614]
["bitfinex-derivatives","ETHF0:USTF0",1743444308757,1.09244,1830.9,1830.8,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444308945,4.92042,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743444309151,4.92042,1831.0,1830.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743444313962,0.00820614,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743444314459,0.00820614,1831.1,1831.0,2.52058]
["bitfinex-derivatives","ETHF0:USTF0",1743444316665,1.3792,1831.3,1831.0,2.52058]
["bitfinex-derivatives","ETHF0:USTF0",1743444316666,1.3792,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444316962,1.09226,1831.2,1831.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743444317161,1.09226,1831.2,1831.1,3.26112]
["bitfinex-derivatives","ETHF0:USTF0",1743444317358,2.47141,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444317564,1.3792,1831.3,1831.2,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1743444317760,2.4714,1831.3,1831.2,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1743444317961,2.4714,1831.3,1831.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743444318163,2.4714,1831.3,1831.2,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1743444318363,2.4714,1831.3,1831.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743444318565,2.4714,1831.3,1831.2,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1743444318969,1.09226,1831.2,1831.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743444319161,1.09244,1830.9,1830.8,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444319461,2.49541,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743444319668,5.2311,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743444319863,6.32336,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743444320161,0.00820614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444320357,1.0922,1831.3,1831.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743444320558,1.0922,1831.3,1831.2,1.80874]
["bitfinex-derivatives","ETHF0:USTF0",1743444320763,1.0922,1831.3,1831.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743444321060,1.0922,1831.3,1831.2,1.80876]
["bitfinex-derivatives","ETHF0:USTF0",1743444321262,2.48157614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444321661,1.38940614,1831.4,1831.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743444321865,1.38940614,1831.4,1831.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743444322161,2.48154614,1831.4,1831.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743444322367,1.38940614,1831.4,1831.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743444322670,2.48154614,1831.4,1831.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743444323167,2.48154614,1831.4,1831.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743444324167,1.0922,1831.3,1831.2,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743444324370,2.5231,1831.3,1831.2,1.80872]
["bitfinex-derivatives","ETHF0:USTF0",1743444324563,1.09232,1831.2,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743444324760,1.09238,1831.0,1830.9,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1743444325168,1.09238,1831.0,1830.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743444325465,1.09238,1831.0,1830.9,1.84224]
["bitfinex-derivatives","ETHF0:USTF0",1743444325671,1.09238,1831.0,1830.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743444325865,1.09238,1831.0,1830.9,1.84224]
["bitfinex-derivatives","ETHF0:USTF0",1743444327461,5.2589,1831.1,1831.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743444327668,5.2589,1831.1,1831.0,2.55148]
["bitfinex-derivatives","ETHF0:USTF0",1743444327868,1.4309,1831.1,1831.0,2.55148]
["bitfinex-derivatives","ETHF0:USTF0",1743444328068,4.92837614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444328266,4.92839614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444329474,6.40289614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444329767,1.0922,1831.3,1831.2,2.53362]
["bitfinex-derivatives","ETHF0:USTF0",1743444329972,2.5667,1831.3,1831.2,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1743444330173,1.09226,1831.2,1831.1,1.79747]
["bitfinex-derivatives","ETHF0:USTF0",1743444330368,1.09238,1831.0,1830.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743444330577,1.09237,1831.1,1831.0,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743444330974,1.09238,1831.0,1830.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743444331168,1.09244,1830.9,1830.8,1.10067614]
["bitfinex-derivatives","ETHF0:USTF0",1743444331473,1.4745,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743444331663,2.56688,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743444332067,1.09244,1830.9,1830.8,2.54210614]
["bitfinex-derivatives","ETHF0:USTF0",1743444332271,2.51874,1830.9,1830.8,2.54210614]
["bitfinex-derivatives","ETHF0:USTF0",1743444332575,2.51874,1830.9,1830.8,1.10070614]
["bitfinex-derivatives","ETHF0:USTF0",1743444332979,2.51874,1830.9,1830.8,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444334073,2.51874,1830.9,1830.8,1.10070614]
["bitfinex-derivatives","ETHF0:USTF0",1743444334775,2.51874,1830.9,1830.8,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444335174,2.51874,1830.9,1830.8,1.10070614]
["bitfinex-derivatives","ETHF0:USTF0",1743444335376,2.51874,1830.9,1830.8,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444335876,2.51874,1830.9,1830.3,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1743444335877,1.09274,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444336064,1.09288,1830.2,1830.1,3.30077]
["bitfinex-derivatives","ETHF0:USTF0",1743444336269,1.09288,1830.2,1830.1,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1743444336469,1.4698,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743444336470,2.56265,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743444336665,1.09292,1830.1,1830.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743444336869,4.92092,1830.1,1830.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743444337071,1.09292,1830.1,1830.0,1.81618]
["bitfinex-derivatives","ETHF0:USTF0",1743444337277,1.09292,1830.1,1830.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1743444337665,2.56272,1830.1,1830.0,3.29498]
["bitfinex-derivatives","ETHF0:USTF0",1743444337869,1.4698,1830.1,1830.0,3.29498]
["bitfinex-derivatives","ETHF0:USTF0",1743444339779,2.56272,1830.1,1830.0,3.29498]
["bitfinex-derivatives","ETHF0:USTF0",1743444339983,2.56272,1830.1,1830.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1743444340476,2.56272,1830.1,1830.0,3.29498]
["bitfinex-derivatives","ETHF0:USTF0",1743444340874,2.56272,1830.1,1830.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1743444341280,1.09298,1830.0,1829.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444341471,2.55668,1830.0,1829.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444341669,6.38568,1830.0,1829.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444344481,2.55668,1830.0,1829.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444344682,6.38568,1830.0,1829.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444345286,1.09295,1830.1,1830.0,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1743444345580,2.49245,1830.1,1830.0,2.58636]
["bitfinex-derivatives","ETHF0:USTF0",1743444345979,1.3995,1830.1,1830.0,2.58636]
["bitfinex-derivatives","ETHF0:USTF0",1743444346174,2.49242,1830.1,1830.0,2.58636]
["bitfinex-derivatives","ETHF0:USTF0",1743444346483,0.00820614,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743444346786,2.50056614,1830.2,1830.1,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743444347085,2.50056614,1830.2,1830.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743444348980,1.09292,1830.1,1830.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743444349183,2.54882,1830.1,1830.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743444349682,1.09298,1830.0,1829.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444349985,2.54888,1830.0,1829.9,1.10124614]
["bitfinex-derivatives","ETHF0:USTF0",1743444350472,2.54888,1830.0,1829.9,2.56374614]
["bitfinex-derivatives","ETHF0:USTF0",1743444351286,1.4559,1830.0,1829.9,2.56374614]
["bitfinex-derivatives","ETHF0:USTF0",1743444351489,0.00820614,1830.2,1829.9,1.47070614]
["bitfinex-derivatives","ETHF0:USTF0",1743444351490,1.10111614,1830.2,1829.9,1.47070614]
["bitfinex-derivatives","ETHF0:USTF0",1743444351786,1.386,1830.1,1830.0,3.26488]
["bitfinex-derivatives","ETHF0:USTF0",1743444352185,2.47892,1830.1,1830.0,3.26488]
["bitfinex-derivatives","ETHF0:USTF0",1743444352581,2.47892,1830.1,1830.0,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743444352783,1.09298,1830.0,1829.9,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743444352988,2.47898,1830.0,1829.9,4.30904614]
["bitfinex-derivatives","ETHF0:USTF0",1743444353285,2.47898,1830.0,1829.9,5.77154614]
["bitfinex-derivatives","ETHF0:USTF0",1743444353689,2.47898,1830.0,1829.9,4.67850614]
["bitfinex-derivatives","ETHF0:USTF0",1743444354184,2.47898,1830.0,1829.9,5.77154614]
["bitfinex-derivatives","ETHF0:USTF0",1743444354487,2.47898,1830.0,1829.9,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743444354786,2.47898,1830.0,1829.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444354990,2.47898,1830.0,1829.9,1.10124614]
["bitfinex-derivatives","ETHF0:USTF0",1743444355186,2.47898,1830.0,1829.9,1.42930614]
["bitfinex-derivatives","ETHF0:USTF0",1743444355389,0.00820614,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743444355591,1.39030614,1830.2,1830.0,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1743444355887,2.48316614,1830.2,1830.1,2.51402]
["bitfinex-derivatives","ETHF0:USTF0",1743444356087,2.48316614,1830.2,1830.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743444356593,2.48316614,1830.2,1830.1,2.51402]
["bitfinex-derivatives","ETHF0:USTF0",1743444357386,1.39030614,1830.2,1830.1,2.51402]
["bitfinex-derivatives","ETHF0:USTF0",1743444357693,2.48316614,1830.2,1830.1,2.51402]
["bitfinex-derivatives","ETHF0:USTF0",1743444357989,2.48316614,1830.2,1830.1,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1743444358179,1.39030614,1830.2,1830.1,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1743444358489,0.00820614,1830.2,1830.1,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1743444360692,1.10106614,1830.2,1830.1,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1743444360893,2.59156614,1830.2,1830.1,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1743444362289,2.59156614,1830.2,1830.1,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743444362495,2.59156614,1830.2,1829.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444362496,1.09298,1830.0,1829.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444363393,2.59348,1830.0,1829.9,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444364986,1.09316,1829.7,1829.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743444365193,1.09316,1829.7,1829.6,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743444365388,1.09316,1829.7,1829.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743444365593,2.50526,1829.7,1829.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743444366102,1.4121,1829.7,1829.6,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743444366293,3.83720614,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743444366495,0.00820614,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743444367401,1.10106614,1830.2,1830.1,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743444367601,0.00820614,1830.2,1830.1,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1743444367901,1.42030614,1830.2,1830.1,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1743444368104,1.09236,1831.1,1830.1,18.04795362]
["bitfinex-derivatives","ETHF0:USTF0",1743444368290,1.4121,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743444368493,2.73057,1831.3,1831.2,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743444368494,1.09222,1831.3,1831.2,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743444368794,29.52240828,1831.4,1830.9,5.93891]
["bitfinex-derivatives","ETHF0:USTF0",1743444368795,25.36160828,1831.4,1830.9,5.93891]
["bitfinex-derivatives","ETHF0:USTF0",1743444368994,26.45379828,1831.4,1831.2,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1743444369197,25.36160828,1831.4,1831.0,6.56813614]
["bitfinex-derivatives","ETHF0:USTF0",1743444369503,0.00820614,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444370003,0.00820614,1831.3,1831.2,2.45186]
["bitfinex-derivatives","ETHF0:USTF0",1743444370701,1.09226,1831.2,1831.0,4.92956614]
["bitfinex-derivatives","ETHF0:USTF0",1743444370996,1.09228,1831.2,1831.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743444371195,1.46260614,1831.3,1831.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743444371395,1.09226,1831.2,1831.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743444371790,1.46260614,1831.3,1831.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743444371996,1.09226,1831.2,1831.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743444372395,1.09226,1831.2,1831.0,1.36780614]
["bitfinex-derivatives","ETHF0:USTF0",1743444372396,1.09232,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444372601,2.46572,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444375602,1.09262,1830.6,1830.4,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1743444375809,1.5052,1830.5,1830.4,5.76768]
["bitfinex-derivatives","ETHF0:USTF0",1743444376703,2.59788,1830.5,1830.4,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1743444376903,2.59788,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444377307,1.09274,1830.4,1830.3,0.71960614]
["bitfinex-derivatives","ETHF0:USTF0",1743444377509,2.59794,1830.4,1830.3,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444379611,4.0052,1830.4,1829.6,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1743444379809,2.73245,1830.0,1829.6,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743444380014,1.09314,1829.8,1829.6,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743444380211,9.7681,1830.1,1829.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743444380406,1.09306,1829.9,1829.8,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1743444380715,1.09306,1829.9,1829.7,1.83822614]
["bitfinex-derivatives","ETHF0:USTF0",1743444380914,0.00820614,1830.0,1829.7,1.83822614]
["bitfinex-derivatives","ETHF0:USTF0",1743444381413,1.0931,1829.8,1829.7,1.83822614]
["bitfinex-derivatives","ETHF0:USTF0",1743444381715,1.09308,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743444381913,1.09308,1829.9,1829.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743444382108,1.09308,1829.9,1829.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743444382815,2.54128,1829.9,1829.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743444384308,2.54124,1829.9,1829.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743444384512,2.54124,1829.9,1829.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743444384721,2.54124,1829.9,1829.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743444385421,1.4482,1829.9,1829.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743444385615,0.00820614,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743444385912,3.2078,1830.7,1829.9,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743444386114,3.2078,1830.7,1830.2,4.30062]
["bitfinex-derivatives","ETHF0:USTF0",1743444386115,1.0928,1830.3,1830.2,4.30062]
["bitfinex-derivatives","ETHF0:USTF0",1743444386313,1.09286,1830.2,1830.1,2.50957]
["bitfinex-derivatives","ETHF0:USTF0",1743444386517,1.09298,1830.0,1829.9,5.00644]
["bitfinex-derivatives","ETHF0:USTF0",1743444386713,1.09298,1830.0,1829.9,3.23324]
["bitfinex-derivatives","ETHF0:USTF0",1743444386913,1.09298,1830.0,1829.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743444387218,1.09298,1830.0,1829.7,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743444387219,1.0931,1829.8,1829.7,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743444387721,1.0931,1829.8,1829.7,4.30916614]
["bitfinex-derivatives","ETHF0:USTF0",1743444387920,1.0931,1829.8,1829.7,5.74376614]
["bitfinex-derivatives","ETHF0:USTF0",1743444388120,1.0931,1829.8,1829.7,5.74372614]
["bitfinex-derivatives","ETHF0:USTF0",1743444389132,1.0931,1829.8,1829.7,6.49132614]
["bitfinex-derivatives","ETHF0:USTF0",1743444389531,1.4257,1829.9,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743444389929,1.09302,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743444390128,2.47352,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743444390329,1.09306,1829.9,1829.8,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743444390535,2.47356,1829.9,1829.8,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743444391530,1.0931,1829.8,1829.7,0.75580614]
["bitfinex-derivatives","ETHF0:USTF0",1743444391730,2.4736,1829.8,1829.7,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444392323,2.4736,1829.8,1829.7,1.10136614]
["bitfinex-derivatives","ETHF0:USTF0",1743444392528,2.4736,1829.8,1829.7,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444392724,2.4736,1829.8,1829.7,1.10136614]
["bitfinex-derivatives","ETHF0:USTF0",1743444393332,2.4736,1829.8,1829.7,4.30916614]
["bitfinex-derivatives","ETHF0:USTF0",1743444393333,1.3805,1829.8,1829.7,4.30916614]
["bitfinex-derivatives","ETHF0:USTF0",1743444393534,0.00820614,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743444393832,1.09304,1830.0,1829.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1743444394133,1.09304,1830.0,1829.9,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743444394336,1.09304,1830.0,1829.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743444394539,1.0931,1829.8,1829.7,1.38020614]
["bitfinex-derivatives","ETHF0:USTF0",1743444394837,1.09307,1829.9,1829.8,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743444395032,2.53597,1829.9,1829.8,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743444396635,1.0931,1829.8,1829.7,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444396841,2.5309,1829.8,1829.7,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444397038,2.5309,1829.8,1829.7,1.10136614]
["bitfinex-derivatives","ETHF0:USTF0",1743444397338,1.4378,1829.8,1829.7,1.10136614]
["bitfinex-derivatives","ETHF0:USTF0",1743444397529,1.4378,1829.8,1829.7,2.56706614]
["bitfinex-derivatives","ETHF0:USTF0",1743444397935,0.00820614,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743444398238,2.53892614,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743444398934,2.53892614,1830.1,1830.0,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1743444399736,2.53892614,1830.1,1830.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743444400044,2.53892614,1830.1,1830.0,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1743444401441,1.44600614,1830.1,1830.0,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1743444401648,0.00820614,1830.1,1830.0,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1743444401941,1.0927,1830.5,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743444402145,2.5453,1830.5,1830.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743444402647,2.5453,1830.5,1830.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743444403243,1.09274,1830.4,1830.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743444403545,2.54534,1830.4,1830.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743444403746,2.54534,1830.4,1830.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743444403948,2.54534,1830.4,1830.3,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743444405745,1.4526,1830.4,1830.3,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743444406346,2.54534,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743444406549,2.54534,1830.4,1830.3,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743444406945,1.4526,1830.4,1830.3,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743444407144,2.54534,1830.4,1830.3,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743444407646,1.4526,1830.4,1830.3,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743444407948,4.29998,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444408245,55.091,1831.5,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444408246,1.09224,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444408451,4.541,1831.5,1831.0,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743444408452,5.93818,1831.4,1831.0,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743444408638,3.2078,1831.4,1831.0,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743444408841,1.09231,1831.2,1831.1,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743444409551,2.58233,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444409742,1.09226,1831.2,1831.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743444409945,2.58236,1831.2,1831.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743444410147,1.4901,1831.2,1831.1,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743444411253,1.4901,1831.2,1831.0,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743444411555,1.09232,1831.1,1831.0,1.10057614]
["bitfinex-derivatives","ETHF0:USTF0",1743444411849,1.4901,1831.2,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444412052,1.09232,1831.1,1831.0,1.10056614]
["bitfinex-derivatives","ETHF0:USTF0",1743444412249,1.09232,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444412554,1.09232,1831.1,1831.0,1.10058614]
["bitfinex-derivatives","ETHF0:USTF0",1743444412750,1.09232,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444412953,2.50512,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444414451,6.33212,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444415151,2.99520614,1831.4,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444415152,0.00820614,1831.4,1831.1,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1743444415457,1.3667,1831.2,1831.1,4.30012]
["bitfinex-derivatives","ETHF0:USTF0",1743444416159,2.45896,1831.2,1831.1,5.70702]
["bitfinex-derivatives","ETHF0:USTF0",1743444416650,1.3667,1831.2,1831.1,5.70702]
["bitfinex-derivatives","ETHF0:USTF0",1743444416846,1.37490614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444417346,2.46704614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444419956,1.37490614,1831.4,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743444420153,1.37490614,1831.4,1831.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1743444420350,2.46704614,1831.4,1831.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1743444420658,1.37490614,1831.4,1831.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1743444422154,1.37490614,1831.4,1831.1,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743444422353,1.09226,1831.2,1831.1,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743444422652,1.09232,1831.1,1831.0,0.70670614]
["bitfinex-derivatives","ETHF0:USTF0",1743444422850,1.09232,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444422851,2.51572,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444423265,5.72352,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444423452,5.98042,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444423649,5.2494,1831.1,1831.0,1.10058614]
["bitfinex-derivatives","ETHF0:USTF0",1743444423954,1.4234,1831.1,1831.0,1.10058614]
["bitfinex-derivatives","ETHF0:USTF0",1743444424158,1.4234,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444424466,2.51572,1831.1,1831.0,1.10058614]
["bitfinex-derivatives","ETHF0:USTF0",1743444424754,2.51572,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444425150,2.51572,1831.1,1831.0,1.10058614]
["bitfinex-derivatives","ETHF0:USTF0",1743444425657,2.51572,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444426249,2.51572,1831.1,1831.0,1.10058614]
["bitfinex-derivatives","ETHF0:USTF0",1743444426446,2.51572,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444426650,2.51572,1831.1,1831.0,1.10058614]
["bitfinex-derivatives","ETHF0:USTF0",1743444427258,1.4234,1831.1,1831.0,1.10058614]
["bitfinex-derivatives","ETHF0:USTF0",1743444427557,2.51572,1831.1,1831.0,1.10058614]
["bitfinex-derivatives","ETHF0:USTF0",1743444428451,2.51572,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444429057,5.72352,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444429556,2.51572,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444430252,2.51572,1831.1,1831.0,1.10058614]
["bitfinex-derivatives","ETHF0:USTF0",1743444430458,6.34072,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444430659,9.54852,1831.1,1831.0,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444431262,10.9562,1831.1,1830.2,12.49698]
["bitfinex-derivatives","ETHF0:USTF0",1743444431464,1.09258,1830.7,1830.6,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1743444431658,1.09262,1830.6,1830.5,2.53453]
["bitfinex-derivatives","ETHF0:USTF0",1743444431957,1.4288,1830.6,1830.5,2.53453]
["bitfinex-derivatives","ETHF0:USTF0",1743444432161,2.52142,1830.6,1830.5,2.53453]
["bitfinex-derivatives","ETHF0:USTF0",1743444432356,1.09268,1830.5,1830.4,4.30869614]
["bitfinex-derivatives","ETHF0:USTF0",1743444432556,1.5003,1830.5,1830.4,4.30869614]
["bitfinex-derivatives","ETHF0:USTF0",1743444433058,2.59298,1830.5,1830.4,4.30869614]
["bitfinex-derivatives","ETHF0:USTF0",1743444433258,2.59298,1830.5,1830.4,5.75509614]
["bitfinex-derivatives","ETHF0:USTF0",1743444433259,1.5003,1830.5,1830.4,5.75509614]
["bitfinex-derivatives","ETHF0:USTF0",1743444433559,1.09267,1830.6,1830.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743444433753,1.09262,1830.6,1830.5,2.53904]
["bitfinex-derivatives","ETHF0:USTF0",1743444433955,1.09262,1830.6,1830.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743444434159,1.09262,1830.6,1830.5,2.53908]
["bitfinex-derivatives","ETHF0:USTF0",1743444434657,1.09248,1830.9,1830.6,3.82414]
["bitfinex-derivatives","ETHF0:USTF0",1743444434854,1.5003,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743444435055,2.59267,1831.1,1831.0,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743444435251,1.5003,1831.1,1831.0,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743444435557,2.59262,1831.1,1831.0,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743444436059,1.5003,1831.1,1831.0,2.58314]
["bitfinex-derivatives","ETHF0:USTF0",1743444436260,1.09226,1831.3,1831.2,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1743444436564,2.48606,1831.3,1831.2,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1743444436760,1.3938,1831.3,1831.1,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743444437061,2.48606,1831.2,1831.1,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743444437460,2.48606,1831.2,1831.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743444437855,2.48606,1831.2,1831.1,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743444438464,2.48606,1831.2,1831.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743444438657,2.48606,1831.2,1831.1,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743444438863,2.48606,1831.2,1831.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743444439156,2.48606,1831.2,1831.1,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743444439659,2.4861,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743444440148,1.3938,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743444441058,1.3938,1831.2,1831.1,4.30012]
["bitfinex-derivatives","ETHF0:USTF0",1743444441059,2.48606,1831.2,1831.1,4.30012]
["bitfinex-derivatives","ETHF0:USTF0",1743444441258,2.48606,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444441459,1.09246,1830.9,1830.8,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743444442367,1.0925,1830.8,1830.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1743444442660,1.0925,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444442661,2.5392,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444443061,6.3642,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444443265,6.3642,1830.8,1830.7,4.30036]
["bitfinex-derivatives","ETHF0:USTF0",1743444443961,6.3642,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444444154,6.3642,1830.8,1830.7,4.30036]
["bitfinex-derivatives","ETHF0:USTF0",1743444444714,2.5392,1830.8,1830.7,4.30036]
["bitfinex-derivatives","ETHF0:USTF0",1743444444870,2.5392,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444445063,2.5392,1830.8,1830.7,4.30036]
["bitfinex-derivatives","ETHF0:USTF0",1743444445263,2.5392,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444445464,2.5392,1830.8,1830.6,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1743444445465,1.09256,1830.7,1830.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743444445659,2.49476,1830.7,1830.6,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1743444445867,2.49476,1830.7,1830.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743444446467,2.49476,1830.7,1830.6,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1743444446662,2.49476,1830.7,1830.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444446663,1.09268,1830.5,1830.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444446870,4.30048,1830.5,1830.4,0.00820614]
["bitfinex-derivatives","ETHF0:USTF0",1743444447368,4.30048,1830.5,1830.1,0.50981028]
["bitfinex-derivatives","ETHF0:USTF0",1743444447369,1.09286,1830.2,1830.1,0.50981028]
["bitfinex-derivatives","ETHF0:USTF0",1743444447554,2.73234,1830.1,1829.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743444447754,4.22304,1830.1,1829.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743444447961,1.4907,1830.0,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743444448168,1.09309,1829.9,1829.7,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743444448365,1.4907,1829.8,1829.7,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1743444448767,1.09305,1829.9,1829.7,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1743444448768,1.4907,1831.0,1830.0,2.73244]
["bitfinex-derivatives","ETHF0:USTF0",1743444449068,1.4907,1830.9,1830.8,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743444449263,1.4907,1830.9,1830.8,2.53775]
["bitfinex-derivatives","ETHF0:USTF0",1743444449665,3.841,1831.3,1831.0,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743444449965,1.4907,1831.2,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444450365,1.09232,1831.1,1831.0,4.30014]
["bitfinex-derivatives","ETHF0:USTF0",1743444450765,1.4907,1831.2,1831.0,4.30014]
["bitfinex-derivatives","ETHF0:USTF0",1743444451069,1.4907,1831.2,1830.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743444451371,1.09238,1831.0,1830.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743444451571,1.09237,1831.1,1831.0,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743444451870,1.09237,1831.1,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743444452166,1.4718,1831.0,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743444452469,0.00820614,1831.3,1831.0,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743444452662,0.00820614,1831.3,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743444452663,1.4718,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743444453365,1.4718,1831.2,1831.0,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1743444453566,1.4718,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743444454366,2.56411,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743444455272,2.56411,1831.2,1831.1,2.59832]
["bitfinex-derivatives","ETHF0:USTF0",1743444455569,2.56411,1831.2,1831.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743444455766,1.09232,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444455966,2.45102,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444456164,1.3587,1831.1,1830.8,5.74556]
["bitfinex-derivatives","ETHF0:USTF0",1743444456363,1.09244,1830.9,1830.8,5.74556]
["bitfinex-derivatives","ETHF0:USTF0",1743444456665,2.57123,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743444456869,2.57123,1831.0,1830.9,2.49374]
["bitfinex-derivatives","ETHF0:USTF0",1743444457365,2.57118,1831.0,1830.9,2.49374]
["bitfinex-derivatives","ETHF0:USTF0",1743444457764,1.4788,1831.0,1830.9,2.49374]
["bitfinex-derivatives","ETHF0:USTF0",1743444458071,2.57106,1831.2,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743444458273,1.10045614,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444458461,2.57925614,1831.3,1831.2,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1743444458863,2.57925614,1831.3,1831.2,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1743444459064,2.57925614,1831.3,1831.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743444459880,1.09226,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444460168,1.09243,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444460373,1.09236,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743444460577,2.56836,1831.1,1831.0,2.46155]
["bitfinex-derivatives","ETHF0:USTF0",1743444460771,2.56836,1831.1,1831.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743444461274,2.56836,1831.1,1831.0,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1743444462277,0.00820614,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444462575,1.09226,1831.2,1831.1,2.48937]
["bitfinex-derivatives","ETHF0:USTF0",1743444463168,2.53125614,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444463472,2.53125614,1831.3,1831.2,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743444463771,1.09226,1831.2,1831.1,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743444463971,2.52306,1831.2,1831.1,4.30008]
["bitfinex-derivatives","ETHF0:USTF0",1743444464477,2.52306,1831.2,1831.1,5.69718]
["bitfinex-derivatives","ETHF0:USTF0",1743444464674,1.4308,1831.2,1831.1,5.69718]
["bitfinex-derivatives","ETHF0:USTF0",1743444464864,2.52306,1831.2,1831.1,5.69718]
["bitfinex-derivatives","ETHF0:USTF0",1743444465068,1.4308,1831.2,1831.1,5.69718]
["bitfinex-derivatives","ETHF0:USTF0",1743444465269,2.52306,1831.2,1831.1,5.69718]
["bitfinex-derivatives","ETHF0:USTF0",1743444466480,1.4308,1831.2,1831.1,5.69718]
["bitfinex-derivatives","ETHF0:USTF0",1743444466975,2.52306,1831.2,1831.1,5.69718]
["bitfinex-derivatives","ETHF0:USTF0",1743444468780,1.4308,1831.2,1831.1,5.69718]
["bitfinex-derivatives","ETHF0:USTF0",1743444469170,1.10046614,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444469171,0.00820614,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444469371,3.2078,1832.0,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743444469372,9.1031139,1832.2,1831.4,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1743444469578,1.09196,1831.8,1831.7,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743444469871,1.09189,1831.9,1831.8,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1743444470078,2.58029,1831.9,1831.8,4.29966]
["bitfinex-derivatives","ETHF0:USTF0",1743444470276,1.4884,1831.9,1831.8,4.29966]
["bitfinex-derivatives","ETHF0:USTF0",1743444470774,0.00820614,1832.0,1831.9,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743444471076,1.4884,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743444471274,1.09159,1832.4,1832.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743444471482,1.09154,1832.5,1832.4,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743444471777,2.58334,1832.5,1832.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743444474178,1.4918,1832.5,1832.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743444474475,1.4918,1832.5,1832.4,2.45095]
["bitfinex-derivatives","ETHF0:USTF0",1743444474882,2.58329,1832.5,1832.4,2.45095]
["bitfinex-derivatives","ETHF0:USTF0",1743444475073,1.4918,1832.5,1832.4,2.45095]
["bitfinex-derivatives","ETHF0:USTF0",1743444475475,2.58329,1832.5,1832.4,2.45095]
["bitfinex-derivatives","ETHF0:USTF0",1743444475778,2.58329,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444475779,1.09155,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444475979,1.09155,1832.4,1832.3,5.79737]
["bitfinex-derivatives","ETHF0:USTF0",1743444476374,2.58333,1832.5,1832.4,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743444476573,2.58333,1832.5,1832.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743444476873,2.58333,1832.5,1832.4,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1743444477073,2.58333,1832.5,1832.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743444477274,1.09155,1832.4,1832.3,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1743444477482,2.47805,1832.4,1832.3,5.79741]
["bitfinex-derivatives","ETHF0:USTF0",1743444477780,1.3865,1832.4,1832.3,5.79741]
["bitfinex-derivatives","ETHF0:USTF0",1743444478178,2.47805,1832.4,1832.3,5.79741]
["bitfinex-derivatives","ETHF0:USTF0",1743444478579,1.3865,1832.4,1832.3,5.79741]
["bitfinex-derivatives","ETHF0:USTF0",1743444478979,55.061,1832.9,1832.7,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743444479180,1.09133,1832.8,1832.7,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743444479376,1.09133,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444479377,1.09137,1832.7,1832.6,4.30738614]
["bitfinex-derivatives","ETHF0:USTF0",1743444479772,1.09135,1832.8,1832.7,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1743444479978,1.09137,1832.7,1832.6,4.30739614]
["bitfinex-derivatives","ETHF0:USTF0",1743444480380,2.55285,1832.8,1832.7,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743444480683,1.09137,1832.7,1832.6,5.68670614]
["bitfinex-derivatives","ETHF0:USTF0",1743444480985,2.50787,1832.7,1832.6,5.68670614]
["bitfinex-derivatives","ETHF0:USTF0",1743444481485,1.4165,1832.7,1832.6,5.68670614]
["bitfinex-derivatives","ETHF0:USTF0",1743444481682,2.50787,1832.7,1832.6,5.68670614]
["bitfinex-derivatives","ETHF0:USTF0",1743444482279,2.50787,1832.7,1832.6,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743444482783,0.7079,1833.1,1832.6,3.21600614]
["bitfinex-derivatives","ETHF0:USTF0",1743444483079,0.6945,1833.5,1833.0,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1743444483382,1.09098,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444483677,1.38509102,1833.5,1833.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743444483678,1.09101,1833.3,1833.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743444484982,1.09101,1833.3,1833.2,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1743444485381,1.09107,1833.2,1833.1,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743444485573,1.09113,1833.1,1833.0,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1743444485778,1.09119,1833.0,1832.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743444486375,1.09119,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444486588,1.09131,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444486788,1.0913,1832.9,1832.8,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743444487085,1.09125,1832.9,1832.8,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743444487287,1.09131,1832.8,1832.7,5.75172]
["bitfinex-derivatives","ETHF0:USTF0",1743444487581,1.4917,1832.8,1832.7,5.75172]
["bitfinex-derivatives","ETHF0:USTF0",1743444488381,1.09123,1833.0,1832.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743444488588,2.58293,1833.0,1832.9,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1743444489783,1.09125,1832.9,1832.8,5.75166]
["bitfinex-derivatives","ETHF0:USTF0",1743444489983,2.49185,1832.9,1832.8,5.75166]
["bitfinex-derivatives","ETHF0:USTF0",1743444490184,1.4006,1832.9,1832.8,5.75166]
["bitfinex-derivatives","ETHF0:USTF0",1743444490387,2.49185,1832.9,1832.8,5.75166]
["bitfinex-derivatives","ETHF0:USTF0",1743444490590,1.4006,1832.9,1832.8,5.75166]
["bitfinex-derivatives","ETHF0:USTF0",1743444490788,2.49185,1832.9,1832.8,5.75166]
["bitfinex-derivatives","ETHF0:USTF0",1743444490990,1.4006,1832.9,1832.8,5.75166]
["bitfinex-derivatives","ETHF0:USTF0",1743444491690,2.49185,1832.9,1832.8,5.75166]
["bitfinex-derivatives","ETHF0:USTF0",1743444492587,1.4006,1832.9,1832.8,5.75166]
["bitfinex-derivatives","ETHF0:USTF0",1743444492988,2.49185,1832.9,1832.8,5.75166]
["bitfinex-derivatives","ETHF0:USTF0",1743444493390,2.49185,1832.9,1832.8,4.29906]
["bitfinex-derivatives","ETHF0:USTF0",1743444494189,2.49185,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444494492,1.4006,1832.9,1832.8,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1743444495186,1.09116,1833.1,1832.8,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1743444495493,1.09116,1833.1,1833.0,4.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743444496089,3.821,1833.4,1833.0,5.93578]
["bitfinex-derivatives","ETHF0:USTF0",1743444496284,1.09106,1833.3,1833.2,4.29882]
["bitfinex-derivatives","ETHF0:USTF0",1743444496690,2.50048,1833.4,1833.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743444496989,2.50048,1833.4,1833.3,2.59551]
["bitfinex-derivatives","ETHF0:USTF0",1743444497183,2.7258,1834.5,1833.4,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1743444497393,2.49992,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444497578,2.49992,1834.3,1834.2,4.28168748]
["bitfinex-derivatives","ETHF0:USTF0",1743444497579,1.4095,1834.3,1834.2,4.28168748]
["bitfinex-derivatives","ETHF0:USTF0",1743444498184,0.02069734,1834.9,1834.3,2.72593]
["bitfinex-derivatives","ETHF0:USTF0",1743444498381,0.02069734,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444498581,1.09018,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444499388,1.09029,1834.6,1834.4,4.94032]
["bitfinex-derivatives","ETHF0:USTF0",1743444499589,1.4095,1834.8,1834.7,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743444500092,1.4095,1834.8,1834.7,2.57288]
["bitfinex-derivatives","ETHF0:USTF0",1743444500392,2.49962,1834.8,1834.7,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743444500594,1.4095,1834.8,1834.7,2.57288]
["bitfinex-derivatives","ETHF0:USTF0",1743444501797,2.72418,1835.6,1834.7,10.5581]
["bitfinex-derivatives","ETHF0:USTF0",1743444501996,1.3639,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444502293,3.2078,1835.1,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444502500,1.09042,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444503584,1.09048,1834.2,1834.1,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444504192,2.47308,1834.2,1834.1,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444511211,57.70738,1834.8,1834.1,2.73451286]
["bitfinex-derivatives","ETHF0:USTF0",1743444511410,1.4099,1834.4,1834.3,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743444511606,1.4099,1834.4,1834.3,4.29822]
["bitfinex-derivatives","ETHF0:USTF0",1743444512403,2.50026,1834.4,1834.3,4.29822]
["bitfinex-derivatives","ETHF0:USTF0",1743444512608,1.09042,1834.3,1834.2,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743444512809,1.4099,1834.3,1834.2,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1743444513611,2.50032,1834.3,1834.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743444514512,2.50038,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743444514809,1.09048,1834.2,1834.1,5.73446286]
["bitfinex-derivatives","ETHF0:USTF0",1743444515005,2.56708,1834.2,1834.1,4.64398286]
["bitfinex-derivatives","ETHF0:USTF0",1743444515211,2.56708,1834.2,1834.1,3.21598286]
["bitfinex-derivatives","ETHF0:USTF0",1743444515511,3.2078,1834.7,1834.5,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743444515713,1.09027,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444516011,1.0903,1834.5,1834.4,4.29812]
["bitfinex-derivatives","ETHF0:USTF0",1743444516206,3.2078,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444516411,1.09028,1834.6,1834.5,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743444516608,1.09021,1834.7,1834.6,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743444516806,1.4766,1834.7,1834.6,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1743444519210,2.72501,1835.0,1834.7,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743444519211,1.09003,1835.0,1834.7,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743444519415,2.51333,1835.0,1834.9,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1743444519910,2.51333,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444520112,1.4233,1835.0,1834.9,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1743444520312,1.4233,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444520313,2.5133,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444520713,1.09012,1834.8,1834.7,7.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743444520916,1.09012,1834.8,1834.1,3.21598286]
["bitfinex-derivatives","ETHF0:USTF0",1743444520917,5.7078,1834.8,1834.1,3.21598286]
["bitfinex-derivatives","ETHF0:USTF0",1743444521118,1.09048,1834.2,1834.1,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444523822,1.3717,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743444524018,1.3717,1834.3,1834.2,4.29828]
["bitfinex-derivatives","ETHF0:USTF0",1743444524422,1.09025,1834.6,1834.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743444524720,2.52145,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444524921,2.52145,1834.6,1834.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743444525317,1.4312,1834.6,1834.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743444525519,1.4312,1834.6,1834.5,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743444525720,2.72503,1835.0,1834.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743444526024,1.4312,1834.8,1834.7,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743444526321,1.4312,1834.8,1834.7,2.51058]
["bitfinex-derivatives","ETHF0:USTF0",1743444526523,2.52132,1834.8,1834.7,2.51058]
["bitfinex-derivatives","ETHF0:USTF0",1743444527615,1.4312,1834.8,1834.7,2.51058]
["bitfinex-derivatives","ETHF0:USTF0",1743444527918,2.52132,1834.8,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444528119,1.09018,1834.7,1834.6,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1743444528314,2.46688,1834.7,1834.6,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1743444528520,1.3767,1834.7,1834.6,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1743444529126,2.46688,1834.7,1834.6,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1743444529320,1.3767,1834.7,1834.6,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1743444532327,2.72473,1835.2,1835.0,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743444532627,2.51454,1835.1,1835.0,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743444533128,1.09,1835.0,1834.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743444533326,2.5146,1835.0,1834.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743444533923,1.4246,1835.0,1834.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743444534119,1.4246,1835.0,1834.9,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743444535026,56.06181,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743444535223,1.08982,1835.3,1835.2,4.29764]
["bitfinex-derivatives","ETHF0:USTF0",1743444535425,54.972,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743444535426,56.06181,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743444535619,1.08982,1835.3,1835.2,1.09805286]
["bitfinex-derivatives","ETHF0:USTF0",1743444535820,56.06181,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743444536321,1.08982,1835.3,1835.2,1.09800286]
["bitfinex-derivatives","ETHF0:USTF0",1743444536523,1.4995,1835.3,1835.2,1.09800286]
["bitfinex-derivatives","ETHF0:USTF0",1743444536728,2.58932,1835.3,1835.2,1.09800286]
["bitfinex-derivatives","ETHF0:USTF0",1743444537029,1.4995,1835.3,1835.2,4.30580286]
["bitfinex-derivatives","ETHF0:USTF0",1743444537328,2.58932,1835.3,1835.2,4.30580286]
["bitfinex-derivatives","ETHF0:USTF0",1743444537731,1.4995,1835.3,1835.2,4.30580286]
["bitfinex-derivatives","ETHF0:USTF0",1743444537925,1.4995,1835.3,1835.2,5.73610286]
["bitfinex-derivatives","ETHF0:USTF0",1743444538326,2.58932,1835.3,1835.2,5.73610286]
["bitfinex-derivatives","ETHF0:USTF0",1743444538528,2.58932,1835.3,1835.2,4.30580286]
["bitfinex-derivatives","ETHF0:USTF0",1743444538727,2.58932,1835.3,1835.2,3.21598286]
["bitfinex-derivatives","ETHF0:USTF0",1743444538927,2.58932,1835.3,1835.2,4.30586286]
["bitfinex-derivatives","ETHF0:USTF0",1743444539630,1.4995,1835.3,1835.2,4.30586286]
["bitfinex-derivatives","ETHF0:USTF0",1743444539829,2.58932,1835.3,1835.2,4.30586286]
["bitfinex-derivatives","ETHF0:USTF0",1743444540427,1.4995,1835.3,1835.2,4.30586286]
["bitfinex-derivatives","ETHF0:USTF0",1743444540734,1.0897,1835.6,1835.5,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743444541231,1.0897,1835.5,1835.4,4.29753]
["bitfinex-derivatives","ETHF0:USTF0",1743444541531,1.3901,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743444541727,2.72366,1836.0,1835.4,11.25931]
["bitfinex-derivatives","ETHF0:USTF0",1743444541929,1.4091,1835.5,1835.4,6.41686]
["bitfinex-derivatives","ETHF0:USTF0",1743444542228,1.0894,1836.1,1835.6,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1743444542529,1.4091,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743444542731,1.4091,1836.0,1835.9,2.57651]
["bitfinex-derivatives","ETHF0:USTF0",1743444543124,1.4091,1836.0,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444543125,1.08947,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444543320,1.08982,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444543527,1.08982,1835.3,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444543827,4.94982,1835.3,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444544233,4.94982,1835.3,1834.7,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743444544234,1.09012,1834.8,1834.7,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743444544528,1.09027,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444544731,1.0903,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444544926,1.09036,1834.4,1834.3,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1743444545127,1.09034,1834.5,1834.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1743444545335,1.09034,1834.5,1834.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743444545533,0.00810526,1834.5,1834.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743444545928,0.00810526,1834.5,1834.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743444545929,1.09840526,1834.5,1834.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743444546129,0.00810526,1834.5,1834.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444546330,1.09042,1834.3,1834.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444546533,1.09042,1834.3,1834.2,1.09861286]
["bitfinex-derivatives","ETHF0:USTF0",1743444546733,1.09042,1834.3,1834.2,1.36878286]
["bitfinex-derivatives","ETHF0:USTF0",1743444547032,0.00810526,1834.5,1834.2,2.45926286]
["bitfinex-derivatives","ETHF0:USTF0",1743444547235,1.09042,1834.3,1834.2,1.36878286]
["bitfinex-derivatives","ETHF0:USTF0",1743444547422,1.09042,1834.3,1834.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444550438,1.09042,1834.3,1834.2,1.09866286]
["bitfinex-derivatives","ETHF0:USTF0",1743444550746,1.5004,1834.4,1834.3,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743444551342,1.09843526,1834.5,1834.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743444551343,0.00810526,1834.5,1834.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743444551544,0.00810526,1834.5,1834.4,3.16886]
["bitfinex-derivatives","ETHF0:USTF0",1743444551840,1.09037,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743444552043,1.4633,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743444552242,1.4633,1834.4,1834.3,2.47438]
["bitfinex-derivatives","ETHF0:USTF0",1743444552446,2.55366,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743444552944,1.09042,1834.3,1834.2,6.38491286]
["bitfinex-derivatives","ETHF0:USTF0",1743444553144,2.55372,1834.3,1834.2,2.08668286]
["bitfinex-derivatives","ETHF0:USTF0",1743444553440,2.55372,1834.3,1834.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444553840,5.76152,1834.3,1834.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444554445,2.55372,1834.3,1834.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444555245,5.76152,1834.3,1834.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444555443,2.55372,1834.3,1834.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444555643,5.76152,1834.3,1834.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444557145,5.76152,1834.3,1833.6,4.29861]
["bitfinex-derivatives","ETHF0:USTF0",1743444557146,2.7262,1834.2,1833.6,4.29861]
["bitfinex-derivatives","ETHF0:USTF0",1743444557340,3.838,1834.1,1833.9,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743444557645,1.09063,1834.0,1833.9,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743444557850,1.3821,1834.0,1833.9,1.07582354]
["bitfinex-derivatives","ETHF0:USTF0",1743444558336,1.3821,1834.0,1833.9,2.55722354]
["bitfinex-derivatives","ETHF0:USTF0",1743444559049,2.72597,1834.4,1833.9,2.55722354]
["bitfinex-derivatives","ETHF0:USTF0",1743444559050,6.64726526,1834.5,1833.9,4.20793]
["bitfinex-derivatives","ETHF0:USTF0",1743444559250,2.45777354,1834.2,1834.1,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1743444559748,2.45777354,1834.2,1834.1,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743444560350,1.09054,1834.1,1834.0,2.57194]
["bitfinex-derivatives","ETHF0:USTF0",1743444560549,1.09051,1834.2,1834.1,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1743444561749,1.09054,1834.1,1834.0,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743444561942,5.93387,1834.3,1833.9,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743444561943,1.09059,1834.0,1833.9,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743444562142,1.09059,1834.0,1833.9,1.78973354]
["bitfinex-derivatives","ETHF0:USTF0",1743444563048,1.09059,1834.0,1833.9,0.69908354]
["bitfinex-derivatives","ETHF0:USTF0",1743444563353,1.09065,1833.9,1833.8,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444563553,2.52975,1833.9,1833.8,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444563753,2.52975,1833.9,1833.8,1.09889286]
["bitfinex-derivatives","ETHF0:USTF0",1743444564748,1.4391,1833.9,1833.8,1.09889286]
["bitfinex-derivatives","ETHF0:USTF0",1743444565050,1.09047,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743444565244,1.07565354,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743444565446,6.16537526,1834.5,1834.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1743444565447,1.09041,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743444565851,1.09042,1834.3,1834.2,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1743444566047,1.09042,1834.3,1834.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743444566549,1.09042,1834.3,1834.2,1.77348]
["bitfinex-derivatives","ETHF0:USTF0",1743444566747,1.3911,1834.4,1834.3,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743444567053,0.00810526,1834.5,1834.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743444567260,3.9177,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743444567443,1.3911,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743444567852,2.48098,1835.2,1835.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743444568248,2.48098,1835.2,1835.1,2.46104]
["bitfinex-derivatives","ETHF0:USTF0",1743444568445,1.4332,1835.7,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743444568446,0.00818286,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743444568751,0.00818286,1835.3,1835.2,5.66878]
["bitfinex-derivatives","ETHF0:USTF0",1743444568943,0.00818286,1835.3,1835.0,2.73313286]
["bitfinex-derivatives","ETHF0:USTF0",1743444568944,0.00818286,1835.3,1835.0,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444569249,0.00818286,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743444569653,1.09803286,1835.3,1835.0,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444569857,1.38788286,1835.3,1835.0,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444570059,1.08994,1835.1,1835.0,1.44728286]
["bitfinex-derivatives","ETHF0:USTF0",1743444570954,1.38788286,1835.3,1835.0,2.53724286]
["bitfinex-derivatives","ETHF0:USTF0",1743444571261,1.0899,1835.2,1835.0,2.53724286]
["bitfinex-derivatives","ETHF0:USTF0",1743444571456,2.47775286,1835.3,1835.0,1.44728286]
["bitfinex-derivatives","ETHF0:USTF0",1743444571658,2.47774286,1835.3,1835.1,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743444571854,1.38788286,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743444572059,1.38788286,1835.3,1835.2,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1743444572365,2.47770286,1835.3,1835.2,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1743444572657,2.72324,1836.2,1835.3,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743444572953,1.3618,1835.8,1835.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743444573151,2.45135,1835.8,1835.6,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743444573353,1.3618,1835.8,1835.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743444573848,1.3618,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743444574048,4.6314,1836.3,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444574049,1.08938,1836.1,1835.9,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743444574247,1.08936,1836.1,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1743444574451,2.45121,1836.0,1835.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1743444574656,1.3618,1836.0,1835.9,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1743444575053,1.3618,1836.0,1835.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743444575253,1.3618,1836.0,1835.9,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1743444576365,3.945,1836.4,1836.0,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743444576661,1.08943,1836.0,1835.8,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743444576862,1.4644,1835.9,1835.8,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743444577366,1.08933,1836.2,1836.0,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743444577662,1.08935,1836.1,1835.9,2.50723]
["bitfinex-derivatives","ETHF0:USTF0",1743444577852,1.4644,1836.0,1835.9,2.50723]
["bitfinex-derivatives","ETHF0:USTF0",1743444578253,2.55381,1836.0,1835.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743444578454,1.08953,1835.8,1835.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444578655,2.55382,1836.0,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1743444578963,1.4644,1836.0,1835.9,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1743444580367,2.55381,1836.0,1835.8,2.59528]
["bitfinex-derivatives","ETHF0:USTF0",1743444580667,1.4644,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743444580963,1.08933,1836.2,1836.0,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743444581165,1.3875,1836.1,1836.0,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743444581365,1.08919,1836.4,1836.0,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743444581567,1.08925,1836.3,1836.1,4.29711]
["bitfinex-derivatives","ETHF0:USTF0",1743444581759,1.4722,1836.2,1836.1,4.29711]
["bitfinex-derivatives","ETHF0:USTF0",1743444582366,0.6941,1836.6,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444582666,7.1328,1836.7,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444582667,1.08921,1836.4,1836.2,2.59374]
["bitfinex-derivatives","ETHF0:USTF0",1743444582858,1.08921,1836.4,1836.2,2.59375]
["bitfinex-derivatives","ETHF0:USTF0",1743444583060,3.2078,1836.7,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444583268,1.4722,1836.6,1836.4,2.59364]
["bitfinex-derivatives","ETHF0:USTF0",1743444583469,2.56129,1836.6,1836.4,2.59364]
["bitfinex-derivatives","ETHF0:USTF0",1743444583770,1.08911,1836.5,1836.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743444584063,1.08917,1836.4,1836.2,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743444584260,2.56143,1836.3,1836.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743444584555,1.08929,1836.2,1836.1,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743444584762,2.58469,1836.2,1836.1,6.36675]
["bitfinex-derivatives","ETHF0:USTF0",1743444585065,1.4954,1836.2,1836.1,6.36675]
["bitfinex-derivatives","ETHF0:USTF0",1743444585767,1.08926,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743444585963,4.2182,1836.5,1836.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743444586163,2.58469,1836.2,1836.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743444586371,2.58469,1836.2,1836.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743444586769,1.4954,1836.2,1836.0,2.47578]
["bitfinex-derivatives","ETHF0:USTF0",1743444586967,2.58472,1836.2,1836.0,2.47578]
["bitfinex-derivatives","ETHF0:USTF0",1743444587173,2.58472,1836.2,1836.0,5.68358]
["bitfinex-derivatives","ETHF0:USTF0",1743444587368,1.08935,1836.1,1836.0,5.68358]
["bitfinex-derivatives","ETHF0:USTF0",1743444587572,2.53795,1836.1,1836.0,5.68358]
["bitfinex-derivatives","ETHF0:USTF0",1743444587783,1.4486,1836.1,1836.0,5.68358]
["bitfinex-derivatives","ETHF0:USTF0",1743444588678,2.53795,1836.1,1836.0,5.68358]
["bitfinex-derivatives","ETHF0:USTF0",1743444588972,2.53795,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444589971,1.4486,1836.1,1835.8,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1743444590172,1.08947,1835.9,1835.8,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743444590473,2.53796,1836.1,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743444591178,1.4486,1836.1,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743444591472,2.53795,1836.1,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743444592074,1.08941,1836.0,1835.9,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743444592274,1.08929,1836.2,1835.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743444592475,1.08936,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1743444592670,1.3998,1836.2,1836.0,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743444592870,1.08936,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1743444593066,1.3998,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743444593876,2.48909,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743444594180,1.3998,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743444594379,2.48909,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743444594980,1.08935,1836.1,1836.0,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1743444595172,2.59605,1836.1,1836.0,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1743444595368,1.5067,1836.1,1836.0,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1743444595680,2.59605,1836.1,1836.0,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1743444596575,1.5067,1836.1,1836.0,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1743444596785,1.08905,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743444596969,1.08909,1836.6,1836.5,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743444598174,2.59073,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743444598379,1.5017,1836.7,1836.6,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1743444598576,1.08892,1836.9,1836.8,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743444598878,2.59062,1836.9,1836.8,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743444599077,1.08899,1836.8,1836.7,1.09715286]
["bitfinex-derivatives","ETHF0:USTF0",1743444599279,1.08893,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743444599573,1.08893,1836.9,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444599574,1.08893,1836.8,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444599776,1.80833,1836.8,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444599973,3.2078,1836.9,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444600174,1.08893,1836.8,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444600383,1.08892,1836.9,1836.8,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743444600572,1.08872,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743444600770,3.8932,1837.3,1836.9,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743444600979,3.902,1837.2,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444601177,1.08885,1837.0,1836.8,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743444601482,1.08892,1836.9,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444601671,1.08893,1836.8,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444602282,8.19373,1836.8,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444602475,10.69373,1836.8,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444602681,8.19373,1836.8,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444602876,4.99293,1836.8,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444603278,5.71343,1836.8,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444604287,1.80943,1836.8,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444607386,0.7205,1836.8,1836.7,1.09717286]
["bitfinex-derivatives","ETHF0:USTF0",1743444607582,1.80943,1836.8,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444608993,4.30943,1836.8,1836.7,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444609186,1.08926,1836.3,1836.2,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743444609789,2.72279,1836.5,1836.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743444609986,12.55722,1836.6,1836.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743444610186,2.72253,1836.7,1836.1,7.30218]
["bitfinex-derivatives","ETHF0:USTF0",1743444610389,0.00818286,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743444610892,1.09729286,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743444611683,1.09729286,1836.5,1836.4,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1743444612793,1.08923,1836.3,1836.2,1.09741286]
["bitfinex-derivatives","ETHF0:USTF0",1743444612996,1.08923,1836.3,1836.2,2.54711286]
["bitfinex-derivatives","ETHF0:USTF0",1743444613196,1.08923,1836.3,1836.2,2.54714286]
["bitfinex-derivatives","ETHF0:USTF0",1743444613488,1.08923,1836.3,1836.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444614193,1.81663,1836.3,1836.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444614390,7.52443,1836.3,1836.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444614891,1.81663,1836.3,1836.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444615289,3.23303,1836.3,1836.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444616298,6.44083,1836.3,1836.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444616687,3.23303,1836.3,1836.2,1.09747286]
["bitfinex-derivatives","ETHF0:USTF0",1743444616895,1.4164,1836.3,1836.2,1.09747286]
["bitfinex-derivatives","ETHF0:USTF0",1743444617095,2.50563,1836.3,1836.2,1.09747286]
["bitfinex-derivatives","ETHF0:USTF0",1743444617395,2.50563,1836.3,1836.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444617597,12.12643,1836.3,1836.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444617897,5.71343,1836.3,1836.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444618194,2.50563,1836.3,1836.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444618401,5.71343,1836.3,1836.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444618601,6.42123,1836.3,1836.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444624503,1.4164,1836.3,1836.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444624804,0.00818286,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743444625003,0.00818286,1836.5,1836.3,1.76878]
["bitfinex-derivatives","ETHF0:USTF0",1743444625202,1.09731286,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743444625398,2.54801286,1836.5,1836.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743444625806,2.54801286,1836.5,1836.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743444626409,1.09731286,1836.5,1836.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743444627806,0.00818286,1836.5,1836.4,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1743444627999,0.00818286,1836.5,1836.4,6.50607]
["bitfinex-derivatives","ETHF0:USTF0",1743444629195,1.3706,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743444629899,2.45959,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743444630105,1.08906,1836.6,1836.5,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743444630409,1.3706,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743444630410,2.45963,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743444631213,1.08905,1836.6,1836.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743444631511,1.4712,1836.6,1836.5,2.58901]
["bitfinex-derivatives","ETHF0:USTF0",1743444631901,2.56025,1836.6,1836.5,2.58901]
["bitfinex-derivatives","ETHF0:USTF0",1743444632101,1.4712,1836.6,1836.5,2.58901]
["bitfinex-derivatives","ETHF0:USTF0",1743444632302,2.56025,1836.6,1836.5,2.58901]
["bitfinex-derivatives","ETHF0:USTF0",1743444633305,0.7167,1836.9,1836.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743444633505,2.53688,1836.8,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743444634106,2.53688,1836.8,1836.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743444634107,1.08903,1836.7,1836.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743444634300,1.4479,1836.7,1836.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743444634508,1.4479,1836.7,1836.6,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743444635198,1.08881,1837.1,1837.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743444635402,54.903,1837.8,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444635403,7.31718,1837.6,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444635598,1.08869,1837.3,1837.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743444635802,1.0887,1837.2,1837.1,2.48749286]
["bitfinex-derivatives","ETHF0:USTF0",1743444636901,1.4479,1837.4,1837.2,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743444637101,1.08864,1837.3,1837.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743444637298,1.4479,1837.4,1837.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743444637501,3.2078,1837.9,1837.2,8.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743444637705,1.4082,1837.6,1837.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743444637906,1.4082,1837.6,1837.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743444638205,1.08852,1837.5,1837.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743444638405,1.4082,1837.6,1837.4,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1743444638714,1.08852,1837.5,1837.4,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1743444638903,1.08852,1837.5,1837.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743444639104,1.4082,1837.6,1837.2,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1743444639411,1.389,1837.4,1837.1,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444639604,1.389,1837.4,1837.2,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743444639902,1.08865,1837.3,1837.1,2.49809286]
["bitfinex-derivatives","ETHF0:USTF0",1743444640105,1.389,1837.2,1837.1,1.09693286]
["bitfinex-derivatives","ETHF0:USTF0",1743444640304,1.389,1837.2,1837.1,1.40938286]
["bitfinex-derivatives","ETHF0:USTF0",1743444640510,1.389,1837.2,1837.1,2.49813286]
["bitfinex-derivatives","ETHF0:USTF0",1743444640912,2.4777,1837.2,1837.1,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444643015,5.6855,1837.2,1837.1,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444643207,9.5875,1837.2,1837.1,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444646199,5.6855,1837.2,1837.1,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444646409,9.5815,1837.2,1837.1,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444646912,2.72214,1837.0,1836.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743444647107,1.08904,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743444647408,1.08905,1836.6,1836.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743444647609,1.3628,1836.6,1836.3,1.80099]
["bitfinex-derivatives","ETHF0:USTF0",1743444647913,1.08913,1836.5,1836.4,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743444648113,1.08911,1836.5,1836.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1743444648410,1.37098286,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743444648614,1.08884,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743444648814,1.08888,1836.9,1836.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743444649107,1.3605,1836.9,1836.8,2.47739]
["bitfinex-derivatives","ETHF0:USTF0",1743444649309,1.08881,1837.0,1836.9,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743444649503,1.08887,1836.9,1836.8,5.68521]
["bitfinex-derivatives","ETHF0:USTF0",1743444649703,1.08887,1836.9,1836.8,5.68523]
["bitfinex-derivatives","ETHF0:USTF0",1743444650010,2.44937,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743444650312,2.44937,1837.0,1836.9,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1743444650705,1.3605,1837.0,1836.9,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1743444651100,2.44931,1837.0,1836.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743444651711,2.44931,1837.0,1836.9,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1743444652615,2.44931,1837.0,1836.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743444653514,2.44931,1837.0,1836.9,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1743444654418,2.44931,1837.0,1836.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743444655218,1.08892,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743444655419,1.08893,1836.8,1836.7,3.18304]
["bitfinex-derivatives","ETHF0:USTF0",1743444656213,1.08899,1836.7,1836.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743444656420,2.58209,1836.7,1836.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743444656812,1.4931,1836.7,1836.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743444657012,1.4931,1836.7,1836.6,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743444657221,1.4931,1836.7,1836.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743444657411,2.58209,1836.7,1836.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743444657913,1.08905,1836.6,1836.5,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1743444658113,1.08911,1836.5,1836.4,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1743444658307,2.56247,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743444658706,1.4734,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743444658910,1.4734,1836.6,1836.5,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1743444660006,2.56245,1836.6,1836.5,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1743444660210,1.08904,1836.7,1836.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743444660417,1.08904,1836.7,1836.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743444661516,1.4537,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743444661720,3.9597,1837.4,1836.7,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743444661920,1.08887,1836.9,1836.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743444662116,1.08887,1836.9,1836.8,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743444662320,1.08887,1836.9,1836.8,3.23073]
["bitfinex-derivatives","ETHF0:USTF0",1743444662811,2.54256,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743444663017,1.0888,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743444663217,1.0888,1837.1,1837.0,1.84151]
["bitfinex-derivatives","ETHF0:USTF0",1743444663518,1.0888,1837.1,1837.0,3.26681]
["bitfinex-derivatives","ETHF0:USTF0",1743444663819,2.54245,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743444664016,2.54245,1837.2,1837.1,2.51405]
["bitfinex-derivatives","ETHF0:USTF0",1743444664217,2.54245,1837.2,1837.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743444664721,1.82002,1837.4,1837.1,5.72185]
["bitfinex-derivatives","ETHF0:USTF0",1743444664921,2.58586,1837.3,1837.2,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1743444665119,2.58586,1837.3,1837.2,3.21875]
["bitfinex-derivatives","ETHF0:USTF0",1743444665120,1.4972,1837.3,1837.2,3.21875]
["bitfinex-derivatives","ETHF0:USTF0",1743444665630,2.58584,1837.3,1837.2,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743444665819,2.58584,1837.3,1837.2,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743444666021,2.58584,1837.3,1837.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743444666324,1.08874,1837.2,1837.0,7.14778]
["bitfinex-derivatives","ETHF0:USTF0",1743444666523,1.08874,1837.2,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444666524,1.08881,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444666826,1.08886,1837.0,1836.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743444667120,1.4715,1836.9,1836.8,3.27793]
["bitfinex-derivatives","ETHF0:USTF0",1743444667325,1.08871,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743444667514,1.08871,1837.2,1836.9,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1743444667515,1.4715,1837.3,1837.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743444667715,1.0887,1837.2,1837.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743444668022,0.51046261,1837.9,1837.4,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1743444668218,0.51046261,1837.9,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743444668219,1.4715,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743444668619,0.51046261,1837.9,1837.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1743444668819,1.4715,1838.2,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444669020,3.2078,1837.9,1837.5,1.44558286]
["bitfinex-derivatives","ETHF0:USTF0",1743444669215,1.4715,1837.8,1837.5,1.44558286]
["bitfinex-derivatives","ETHF0:USTF0",1743444670732,2.55985,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743444670925,1.4715,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743444671125,2.55984,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743444671427,2.55984,1837.8,1837.6,4.29621]
["bitfinex-derivatives","ETHF0:USTF0",1743444671626,1.4832,1837.7,1837.6,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743444671930,1.08828,1837.9,1837.8,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743444672127,1.4832,1838.0,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444672423,1.08846,1837.6,1837.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444673025,4.29626,1837.6,1837.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444673226,5.04636,1837.6,1837.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444675131,1.83856,1837.6,1837.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444675930,1.83856,1837.6,1837.5,1.09670286]
["bitfinex-derivatives","ETHF0:USTF0",1743444676722,1.83856,1837.6,1837.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444676924,5.04636,1837.6,1837.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444678737,5.04636,1837.6,1837.5,0.00189392]
["bitfinex-derivatives","ETHF0:USTF0",1743444680032,1.08881,1837.0,1836.9,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743444680225,1.08881,1837.0,1836.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743444680426,1.08893,1836.8,1836.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743444680630,1.08899,1836.7,1836.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743444680835,2.51689,1836.7,1836.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743444681030,2.51689,1836.7,1836.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743444681031,1.08905,1836.6,1836.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743444681230,2.51695,1836.6,1836.5,5.03529286]
["bitfinex-derivatives","ETHF0:USTF0",1743444681532,2.51695,1836.6,1836.5,3.94618286]
["bitfinex-derivatives","ETHF0:USTF0",1743444682128,2.51695,1836.6,1836.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444686439,1.4279,1836.6,1836.5,4.30509286]
["bitfinex-derivatives","ETHF0:USTF0",1743444686638,3.2078,1837.2,1837.0,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743444686931,1.4039,1837.1,1836.8,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743444687135,1.08883,1837.0,1836.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743444687341,1.08887,1836.9,1836.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743444687637,1.08887,1836.9,1836.8,5.01093]
["bitfinex-derivatives","ETHF0:USTF0",1743444687832,1.08887,1836.9,1836.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743444688032,2.56377,1836.9,1836.8,5.01093]
["bitfinex-derivatives","ETHF0:USTF0",1743444688432,2.56377,1836.9,1836.8,6.45023]
["bitfinex-derivatives","ETHF0:USTF0",1743444689045,2.56377,1836.9,1836.8,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743444689637,1.08893,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444689838,2.56383,1836.8,1836.7,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1743444690743,2.56383,1836.8,1836.7,5.73609]
["bitfinex-derivatives","ETHF0:USTF0",1743444690933,2.56383,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444691440,2.56383,1836.8,1836.7,5.70759]
["bitfinex-derivatives","ETHF0:USTF0",1743444692135,1.0887,1837.3,1837.2,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743444692328,1.443,1837.1,1837.0,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743444692531,2.53175,1837.1,1837.0,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1743444692727,2.53175,1837.1,1836.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743444692728,1.08881,1837.0,1836.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743444692939,2.53181,1837.0,1836.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743444693133,2.53181,1837.0,1836.9,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743444693534,2.53181,1837.0,1836.9,6.40867]
["bitfinex-derivatives","ETHF0:USTF0",1743444694133,1.0888,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743444694344,1.0888,1837.1,1837.0,3.91041]
["bitfinex-derivatives","ETHF0:USTF0",1743444694642,1.0888,1837.1,1837.0,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743444695241,1.0888,1837.1,1837.0,7.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743444695545,1.08887,1836.9,1836.8,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743444695733,1.08887,1836.9,1836.8,6.42132]
["bitfinex-derivatives","ETHF0:USTF0",1743444696133,1.08887,1836.9,1836.8,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743444696438,1.08887,1836.9,1836.8,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1743444696644,1.08887,1836.9,1836.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743444697044,1.08887,1836.9,1836.8,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743444697737,2.46807,1836.9,1836.8,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743444698038,1.08893,1836.8,1836.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743444698238,2.46813,1836.8,1836.7,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743444698635,1.08899,1836.7,1836.6,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743444698932,2.46819,1836.7,1836.6,10.36525]
["bitfinex-derivatives","ETHF0:USTF0",1743444699535,1.3792,1836.7,1836.6,10.36525]
["bitfinex-derivatives","ETHF0:USTF0",1743444701446,2.46819,1836.7,1836.6,9.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743444701842,2.46819,1836.7,1836.6,10.36525]
["bitfinex-derivatives","ETHF0:USTF0",1743444702039,2.46819,1836.7,1836.6,9.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743444702246,2.46819,1836.7,1836.6,10.36525]
["bitfinex-derivatives","ETHF0:USTF0",1743444702747,2.46819,1836.7,1836.6,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743444702942,2.46819,1836.7,1836.6,7.15745]
["bitfinex-derivatives","ETHF0:USTF0",1743444703249,2.46819,1836.7,1836.6,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743444703446,2.46819,1836.7,1836.6,7.15745]
["bitfinex-derivatives","ETHF0:USTF0",1743444703642,1.08905,1836.6,1836.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444703943,5.73975,1836.6,1836.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444704252,3.23295,1836.6,1836.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444705744,6.44075,1836.6,1836.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444706251,3.23295,1836.6,1836.5,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444707350,2.72303,1836.4,1836.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743444707651,1.08929,1836.2,1836.1,4.97434]
["bitfinex-derivatives","ETHF0:USTF0",1743444707844,2.57897,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743444708253,2.57897,1836.3,1836.2,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1743444708954,1.4897,1836.3,1836.2,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1743444709252,1.4897,1836.3,1836.2,5.77029]
["bitfinex-derivatives","ETHF0:USTF0",1743444709549,2.57893,1836.3,1836.2,5.77029]
["bitfinex-derivatives","ETHF0:USTF0",1743444710143,0.00818286,1836.4,1836.3,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743444710349,0.00818286,1836.4,1836.3,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1743444711357,1.4202,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743444711546,2.50919,1836.7,1836.6,8.16985]
["bitfinex-derivatives","ETHF0:USTF0",1743444711748,1.4202,1836.7,1836.6,8.16985]
["bitfinex-derivatives","ETHF0:USTF0",1743444712256,2.50919,1836.7,1836.6,8.16985]
["bitfinex-derivatives","ETHF0:USTF0",1743444713155,2.50919,1836.7,1836.6,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1743444716346,2.50919,1836.7,1836.6,8.16985]
["bitfinex-derivatives","ETHF0:USTF0",1743444716957,1.4202,1836.7,1836.6,8.16985]
["bitfinex-derivatives","ETHF0:USTF0",1743444717157,2.50919,1836.7,1836.6,8.16985]
["bitfinex-derivatives","ETHF0:USTF0",1743444717755,4.14271,1836.7,1836.4,6.41343]
["bitfinex-derivatives","ETHF0:USTF0",1743444717959,1.08911,1836.5,1836.4,7.84923]
["bitfinex-derivatives","ETHF0:USTF0",1743444718158,1.08917,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444718458,2.55447,1836.4,1836.3,4.29703]
["bitfinex-derivatives","ETHF0:USTF0",1743444718661,1.08903,1836.7,1836.6,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743444719152,1.08901,1836.7,1836.6,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743444719361,2.55426,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743444719561,1.4653,1836.8,1836.7,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1743444721256,0.6951,1837.2,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444721458,1.08855,1837.5,1837.2,2.72165]
["bitfinex-derivatives","ETHF0:USTF0",1743444721664,1.4711,1837.3,1837.2,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743444721862,1.4711,1837.3,1837.2,8.17568286]
["bitfinex-derivatives","ETHF0:USTF0",1743444722367,1.4711,1837.3,1837.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444722368,2.55974,1837.3,1837.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444722564,2.55974,1837.3,1837.2,3.87918286]
["bitfinex-derivatives","ETHF0:USTF0",1743444722764,2.55974,1837.3,1837.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444723061,5.76754,1837.3,1837.2,0.00818286]
["bitfinex-derivatives","ETHF0:USTF0",1743444726860,1.08887,1836.9,1836.8,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743444727359,5.66643,1837.2,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743444727360,1.4199,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743444727561,1.4199,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743444727862,5.44219,1837.7,1837.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743444728066,1.09676286,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743444728255,0.00818286,1837.4,1837.3,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1743444728655,1.42808286,1837.4,1837.3,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1743444729059,0.00818286,1837.4,1837.3,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1743444729457,1.4199,1837.9,1837.5,2.72122]
["bitfinex-derivatives","ETHF0:USTF0",1743444729659,1.4199,1837.9,1837.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743444729660,3.2078,1837.7,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444729970,1.08854,1837.5,1837.4,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743444730270,1.4199,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743444730471,1.4199,1837.6,1837.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743444730767,0.743,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743444730969,3.25799,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444731162,3.25799,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743444731468,0.743,1837.8,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743444731672,1.0884,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743444732168,0.743,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444732466,3.46387,1837.8,1837.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743444732662,1.08847,1837.6,1837.5,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743444732866,1.83134,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743444733062,1.0884,1837.7,1837.6,1.79691]
["bitfinex-derivatives","ETHF0:USTF0",1743444733270,1.08837,1837.8,1837.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743444733463,1.08837,1837.8,1837.7,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1743444733663,1.08837,1837.8,1837.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743444734365,1.81488,1838.0,1837.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743444734567,1.0883,1837.9,1837.8,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1743444734767,1.0883,1837.9,1837.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743444734768,1.08828,1837.9,1837.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743444734966,1.08828,1837.9,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743444735271,1.08831,1837.9,1837.8,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1743444735466,1.08831,1837.9,1837.8,2.56349]
["bitfinex-derivatives","ETHF0:USTF0",1743444735969,1.08831,1837.9,1837.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743444736168,1.08831,1837.9,1837.8,2.56354]
["bitfinex-derivatives","ETHF0:USTF0",1743444736670,1.08834,1837.8,1837.7,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743444737070,1.08832,1837.9,1837.7,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743444737264,0.7266,1838.0,1837.7,9.60415]
["bitfinex-derivatives","ETHF0:USTF0",1743444737465,1.08834,1837.8,1837.7,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743444737664,1.08834,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444737865,0.7266,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444738067,1.81487,1838.0,1837.8,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743444738375,1.08828,1837.9,1837.8,2.52833]
["bitfinex-derivatives","ETHF0:USTF0",1743444738575,3.2078,1838.7,1837.7,8.64952]
["bitfinex-derivatives","ETHF0:USTF0",1743444738766,1.08801,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444739069,1.08798,1838.4,1838.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1743444739469,1.08795,1838.5,1838.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1743444739669,1.08798,1838.4,1838.3,6.41801]
["bitfinex-derivatives","ETHF0:USTF0",1743444740068,1.08798,1838.4,1838.3,6.41802]
["bitfinex-derivatives","ETHF0:USTF0",1743444740272,1.08798,1838.4,1838.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1743444740461,1.08798,1838.4,1838.3,6.41804]
["bitfinex-derivatives","ETHF0:USTF0",1743444740868,1.08796,1838.5,1838.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1743444741072,1.4798,1838.7,1838.5,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743444741274,1.08787,1838.6,1838.4,5.65374]
["bitfinex-derivatives","ETHF0:USTF0",1743444741472,1.08787,1838.6,1838.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743444742177,1.08787,1838.6,1838.5,2.44593]
["bitfinex-derivatives","ETHF0:USTF0",1743444742375,1.08787,1838.6,1838.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743444742970,1.08798,1838.4,1838.3,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743444743171,1.08798,1838.4,1838.3,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743444744074,5.92754,1838.6,1838.3,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743444744075,1.08795,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743444744277,1.08795,1838.5,1838.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743444745174,1.08798,1838.4,1838.3,4.96104]
["bitfinex-derivatives","ETHF0:USTF0",1743444745473,2.44728,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743444745669,2.44728,1838.5,1838.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743444745869,2.44728,1838.5,1838.4,2.51108]
["bitfinex-derivatives","ETHF0:USTF0",1743444746269,2.44723,1838.5,1838.4,2.51108]
["bitfinex-derivatives","ETHF0:USTF0",1743444746469,1.82924,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743444746669,1.08787,1838.6,1838.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743444746874,1.08787,1838.6,1838.4,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1743444746875,1.08793,1838.5,1838.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743444747081,1.3706,1838.6,1838.5,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743444747275,1.08779,1838.8,1838.5,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743444747574,1.08781,1838.7,1838.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1743444747880,1.08781,1838.7,1838.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1743444749981,1.08781,1838.7,1838.6,7.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743444750279,1.3706,1838.8,1838.6,7.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743444750280,2.45835,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743444750476,2.45835,1838.8,1838.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743444750978,1.3706,1838.8,1838.7,2.47251]
["bitfinex-derivatives","ETHF0:USTF0",1743444751372,1.08769,1838.9,1838.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743444751577,1.08769,1838.9,1838.8,2.47245]
["bitfinex-derivatives","ETHF0:USTF0",1743444752877,2.49563,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743444753078,2.49563,1839.0,1838.9,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743444753581,2.49563,1839.0,1838.9,7.02899]
["bitfinex-derivatives","ETHF0:USTF0",1743444754773,1.408,1839.0,1838.9,7.02899]
["bitfinex-derivatives","ETHF0:USTF0",1743444754977,0.7219,1839.3,1839.0,2.71908]
["bitfinex-derivatives","ETHF0:USTF0",1743444755283,2.46037,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444755585,2.46037,1839.3,1839.2,8.14831]
["bitfinex-derivatives","ETHF0:USTF0",1743444756679,1.3729,1839.3,1839.2,8.14831]
["bitfinex-derivatives","ETHF0:USTF0",1743444756986,1.0874,1839.4,1839.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743444757277,1.0874,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743444757278,1.08741,1839.4,1839.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743444757481,5.92586,1839.7,1839.3,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743444757482,7.29876,1839.7,1839.3,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743444757684,2.8115,1839.6,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743444757884,1.4346,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743444758085,2.52198,1839.5,1839.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743444758975,1.4346,1839.5,1839.4,6.42019]
["bitfinex-derivatives","ETHF0:USTF0",1743444759478,5.92558,1839.9,1839.5,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743444759684,1.4346,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743444759887,1.08716,1839.8,1839.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1743444760072,1.4346,1839.8,1839.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743444760380,1.4346,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743444760781,1.4346,1839.8,1839.7,2.57202]
["bitfinex-derivatives","ETHF0:USTF0",1743444760980,1.08722,1839.7,1839.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743444761181,1.4346,1839.8,1839.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743444761573,1.4346,1839.8,1839.7,2.46602]
["bitfinex-derivatives","ETHF0:USTF0",1743444761775,2.52176,1839.8,1839.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743444762077,2.52176,1839.8,1839.5,4.98089]
["bitfinex-derivatives","ETHF0:USTF0",1743444762078,1.08724,1839.7,1839.5,4.98089]
["bitfinex-derivatives","ETHF0:USTF0",1743444762278,2.59452,1839.7,1839.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743444762484,1.5073,1839.7,1839.6,6.32907]
["bitfinex-derivatives","ETHF0:USTF0",1743444762679,1.77242,1840.1,1839.6,6.32907]
["bitfinex-derivatives","ETHF0:USTF0",1743444762680,1.5073,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743444762877,3.2078,1841.0,1839.9,5.43551]
["bitfinex-derivatives","ETHF0:USTF0",1743444763179,4.62909012,1842.5,1840.8,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743444763180,0.7082,1841.1,1840.8,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743444763380,0.7082,1841.1,1840.1,5.43492]
["bitfinex-derivatives","ETHF0:USTF0",1743444763381,3.9287,1841.4,1841.0,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743444763579,2.59375,1841.0,1840.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743444763882,2.59375,1841.0,1840.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743444764286,9.9313,1841.0,1840.3,3.92156038]
["bitfinex-derivatives","ETHF0:USTF0",1743444764586,1.08674,1840.5,1840.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743444764983,3.91914,1840.5,1840.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743444765985,1.0868,1840.4,1840.3,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444766188,5.6979,1840.4,1840.3,3.96116038]
["bitfinex-derivatives","ETHF0:USTF0",1743444766490,5.6979,1840.4,1840.3,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444768284,1.08716,1839.8,1839.7,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743444768885,1.08722,1839.7,1839.5,5.73532]
["bitfinex-derivatives","ETHF0:USTF0",1743444769084,1.4787,1839.7,1839.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743444769290,2.56592,1839.7,1839.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743444769987,5.77372,1839.7,1839.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743444770188,1.4787,1839.7,1839.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743444770390,1.80487,1839.6,1839.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743444772789,1.08733,1839.5,1839.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444772991,2.55403,1839.5,1839.4,3.94216038]
["bitfinex-derivatives","ETHF0:USTF0",1743444773287,3.25943,1839.5,1839.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444773595,3.25943,1839.5,1839.4,3.93916038]
["bitfinex-derivatives","ETHF0:USTF0",1743444774790,3.25943,1839.5,1839.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444774991,5.75943,1839.5,1839.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444775699,3.25943,1839.5,1839.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444777792,1.08751,1839.2,1839.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743444779493,1.384,1839.3,1839.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743444779698,2.4715,1839.3,1839.1,8.22234]
["bitfinex-derivatives","ETHF0:USTF0",1743444779897,1.08751,1839.2,1839.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743444780199,2.47561,1839.2,1839.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743444780494,3.9132,1839.5,1839.2,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743444780798,2.47555,1839.3,1839.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743444780987,1.08751,1839.2,1839.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743444781192,2.47561,1839.2,1839.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743444781392,2.47561,1839.2,1839.1,5.01457]
["bitfinex-derivatives","ETHF0:USTF0",1743444781595,1.08757,1839.1,1839.0,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444781903,3.89277,1839.1,1839.0,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444783502,7.10057,1839.1,1839.0,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444784089,3.2078,1839.7,1839.0,2.72723038]
["bitfinex-derivatives","ETHF0:USTF0",1743444784394,1.08749,1839.3,1839.2,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743444784595,1.08749,1839.3,1839.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743444784795,1.08749,1839.3,1839.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743444784991,1.08751,1839.2,1839.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743444785191,3.25901,1839.2,1839.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743444786203,6.46681,1839.2,1839.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743444786497,1.08757,1839.1,1839.0,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444786696,3.23357,1839.1,1839.0,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444791801,3.23357,1839.1,1838.6,4.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743444791802,5.4385,1838.9,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444791996,5.4385,1838.9,1838.2,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743444791997,1.08804,1838.3,1838.2,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743444792304,1.08804,1838.3,1838.2,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743444792989,1.08804,1838.3,1838.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743444792990,1.0881,1838.2,1838.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743444793194,4.2959,1838.2,1838.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444794206,1.0881,1838.2,1838.1,1.44806038]
["bitfinex-derivatives","ETHF0:USTF0",1743444794597,2.26296038,1838.4,1838.1,2.53621038]
["bitfinex-derivatives","ETHF0:USTF0",1743444794796,1.0881,1838.2,1838.1,2.53621038]
["bitfinex-derivatives","ETHF0:USTF0",1743444795000,1.0881,1838.2,1838.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444796604,1.0881,1838.2,1838.1,3.92016038]
["bitfinex-derivatives","ETHF0:USTF0",1743444796999,2.571,1838.2,1838.1,3.92016038]
["bitfinex-derivatives","ETHF0:USTF0",1743444798211,2.571,1838.2,1838.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444798212,5.7788,1838.2,1838.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444798703,1.08846,1837.6,1837.5,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743444798899,1.08846,1837.6,1837.5,8.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743444799098,1.08846,1837.6,1837.5,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743444799308,1.08846,1837.6,1837.5,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743444801899,1.08846,1837.6,1837.5,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743444802104,1.08852,1837.5,1837.4,3.90016038]
["bitfinex-derivatives","ETHF0:USTF0",1743444802304,2.53282,1837.5,1837.4,3.90016038]
["bitfinex-derivatives","ETHF0:USTF0",1743444802499,2.53282,1837.5,1837.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444802915,1.08852,1837.5,1837.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444803607,2.48322,1837.5,1837.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444805805,2.48322,1837.5,1837.4,1.38926038]
["bitfinex-derivatives","ETHF0:USTF0",1743444806504,1.08852,1837.5,1837.4,1.38926038]
["bitfinex-derivatives","ETHF0:USTF0",1743444806706,1.08851,1837.6,1837.4,5.68559038]
["bitfinex-derivatives","ETHF0:USTF0",1743444806909,1.08851,1837.6,1837.5,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1743444807211,1.08843,1837.7,1837.5,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1743444807414,1.08846,1837.6,1837.5,5.69372]
["bitfinex-derivatives","ETHF0:USTF0",1743444808008,4.16818,1837.8,1837.5,5.69372]
["bitfinex-derivatives","ETHF0:USTF0",1743444808503,1.0884,1837.7,1837.5,5.69367]
["bitfinex-derivatives","ETHF0:USTF0",1743444808710,1.0884,1837.7,1837.5,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743444808910,1.0884,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743444809310,1.4472,1837.8,1837.5,5.69369]
["bitfinex-derivatives","ETHF0:USTF0",1743444809610,1.4472,1837.8,1837.5,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743444809808,1.08837,1837.8,1837.7,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743444810009,4.926,1838.0,1837.5,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743444810214,1.08852,1837.5,1837.4,3.90016038]
["bitfinex-derivatives","ETHF0:USTF0",1743444810714,1.08852,1837.5,1837.4,7.10796038]
["bitfinex-derivatives","ETHF0:USTF0",1743444813312,1.08852,1837.5,1837.4,3.90016038]
["bitfinex-derivatives","ETHF0:USTF0",1743444813514,1.08852,1837.5,1837.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444813709,1.08852,1837.5,1837.4,3.89416038]
["bitfinex-derivatives","ETHF0:USTF0",1743444814015,1.08852,1837.5,1837.4,3.89316038]
["bitfinex-derivatives","ETHF0:USTF0",1743444814409,2.47942,1837.5,1837.4,3.89316038]
["bitfinex-derivatives","ETHF0:USTF0",1743444816004,1.3909,1837.5,1837.4,4.98174038]
["bitfinex-derivatives","ETHF0:USTF0",1743444816202,2.47942,1837.5,1837.4,3.89316038]
["bitfinex-derivatives","ETHF0:USTF0",1743444816809,2.47942,1837.5,1837.4,4.98174038]
["bitfinex-derivatives","ETHF0:USTF0",1743444817013,1.08852,1837.5,1837.4,3.89316038]
["bitfinex-derivatives","ETHF0:USTF0",1743444817515,1.08852,1837.5,1837.4,4.98174038]
["bitfinex-derivatives","ETHF0:USTF0",1743444817816,1.08852,1837.5,1837.4,3.89316038]
["bitfinex-derivatives","ETHF0:USTF0",1743444818017,4.29632,1837.5,1837.4,3.89316038]
["bitfinex-derivatives","ETHF0:USTF0",1743444818517,1.0887,1837.2,1837.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743444818716,1.08879,1837.1,1836.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743444819016,2.58669,1837.1,1837.0,4.97181]
["bitfinex-derivatives","ETHF0:USTF0",1743444819321,2.58669,1837.1,1837.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743444819720,0.00816038,1837.2,1837.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743444819920,0.00816038,1837.2,1837.1,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1743444820317,0.00816038,1837.2,1837.1,5.67075]
["bitfinex-derivatives","ETHF0:USTF0",1743444822817,1.09686038,1837.2,1837.1,5.67075]
["bitfinex-derivatives","ETHF0:USTF0",1743444823117,0.00816038,1837.2,1837.1,5.67075]
["bitfinex-derivatives","ETHF0:USTF0",1743444823316,1.09686038,1837.2,1837.1,5.67075]
["bitfinex-derivatives","ETHF0:USTF0",1743444823718,1.09686038,1837.2,1837.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1743444823917,1.09686038,1837.2,1837.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743444825523,1.09686038,1837.2,1837.1,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743444825724,1.09686038,1837.2,1837.1,7.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743444826121,1.09686038,1837.2,1837.1,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743444826324,0.00816038,1837.2,1836.9,0.74306038]
["bitfinex-derivatives","ETHF0:USTF0",1743444826532,1.08881,1837.0,1836.9,2.19826038]
["bitfinex-derivatives","ETHF0:USTF0",1743444826924,1.08881,1837.0,1836.9,6.05826038]
["bitfinex-derivatives","ETHF0:USTF0",1743444827423,2.58111,1837.0,1836.9,6.05826038]
["bitfinex-derivatives","ETHF0:USTF0",1743444827825,2.58111,1837.0,1836.9,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444828021,2.58111,1837.0,1836.9,3.86316038]
["bitfinex-derivatives","ETHF0:USTF0",1743444828437,2.58111,1837.0,1836.9,5.27726038]
["bitfinex-derivatives","ETHF0:USTF0",1743444828626,2.58111,1837.0,1836.9,1.42226038]
["bitfinex-derivatives","ETHF0:USTF0",1743444828928,2.58111,1837.0,1836.9,3.86116038]
["bitfinex-derivatives","ETHF0:USTF0",1743444830926,2.58111,1837.0,1836.9,3.85216038]
["bitfinex-derivatives","ETHF0:USTF0",1743444831348,1.4923,1837.0,1836.9,4.94103038]
["bitfinex-derivatives","ETHF0:USTF0",1743444831631,2.58111,1837.0,1836.9,3.85216038]
["bitfinex-derivatives","ETHF0:USTF0",1743444832029,2.58111,1837.0,1836.9,5.31786038]
["bitfinex-derivatives","ETHF0:USTF0",1743444832329,2.58111,1837.0,1836.9,3.85216038]
["bitfinex-derivatives","ETHF0:USTF0",1743444834035,2.58111,1837.0,1836.9,3.84816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444836037,1.4923,1837.0,1836.9,4.93703038]
["bitfinex-derivatives","ETHF0:USTF0",1743444836226,1.4923,1837.0,1836.9,7.02843038]
["bitfinex-derivatives","ETHF0:USTF0",1743444836533,2.58111,1837.0,1836.9,5.93956038]
["bitfinex-derivatives","ETHF0:USTF0",1743444837029,2.58111,1837.0,1836.9,7.02843038]
["bitfinex-derivatives","ETHF0:USTF0",1743444837631,1.4923,1837.0,1836.9,7.02843038]
["bitfinex-derivatives","ETHF0:USTF0",1743444837830,2.58111,1837.0,1836.9,7.02843038]
["bitfinex-derivatives","ETHF0:USTF0",1743444838031,2.58111,1837.0,1836.9,5.93956038]
["bitfinex-derivatives","ETHF0:USTF0",1743444838339,2.58111,1837.0,1836.9,7.02843038]
["bitfinex-derivatives","ETHF0:USTF0",1743444838539,2.58111,1837.0,1836.9,5.93956038]
["bitfinex-derivatives","ETHF0:USTF0",1743444838851,2.58111,1837.0,1836.9,7.02843038]
["bitfinex-derivatives","ETHF0:USTF0",1743444839131,1.4923,1837.0,1836.9,7.02843038]
["bitfinex-derivatives","ETHF0:USTF0",1743444839338,2.58111,1837.0,1836.9,7.02843038]
["bitfinex-derivatives","ETHF0:USTF0",1743444839636,2.58111,1837.0,1836.9,5.93956038]
["bitfinex-derivatives","ETHF0:USTF0",1743444840544,2.58111,1837.0,1836.9,7.02843038]
["bitfinex-derivatives","ETHF0:USTF0",1743444840743,2.58111,1837.0,1836.9,5.93956038]
["bitfinex-derivatives","ETHF0:USTF0",1743444840941,2.58111,1837.0,1836.9,7.02843038]
["bitfinex-derivatives","ETHF0:USTF0",1743444841336,1.08881,1837.0,1836.9,7.02843038]
["bitfinex-derivatives","ETHF0:USTF0",1743444841533,2.49749,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743444841834,1.09689038,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743444842034,1.09689038,1837.2,1837.1,2.57595]
["bitfinex-derivatives","ETHF0:USTF0",1743444842434,2.50559038,1837.2,1837.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743444842741,1.08881,1837.0,1836.9,4.58046038]
["bitfinex-derivatives","ETHF0:USTF0",1743444843039,1.08881,1837.0,1836.9,5.33936038]
["bitfinex-derivatives","ETHF0:USTF0",1743444843238,2.541,1837.1,1836.9,5.33936038]
["bitfinex-derivatives","ETHF0:USTF0",1743444843539,0.00816038,1837.2,1837.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1743444843729,2.54906038,1837.2,1837.1,2.59495]
["bitfinex-derivatives","ETHF0:USTF0",1743444843933,2.54906038,1837.2,1837.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743444844534,1.46036038,1837.2,1837.1,3.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743444844735,2.54906038,1837.2,1837.1,3.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743444844946,1.46036038,1837.2,1837.1,3.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743444845647,0.00816038,1837.2,1837.1,3.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743444846547,1.09686038,1837.2,1837.1,3.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743444846745,1.41456038,1837.2,1837.1,3.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743444847243,2.50326038,1837.2,1837.1,3.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743444849141,2.50326038,1837.2,1837.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743444849845,2.50326038,1837.2,1837.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743444851746,2.50326038,1837.2,1837.1,2.59495]
["bitfinex-derivatives","ETHF0:USTF0",1743444852344,2.50326038,1837.2,1837.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743444853650,1.08875,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444853841,1.08881,1837.0,1836.9,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444854038,1.08881,1837.0,1836.9,3.83316038]
["bitfinex-derivatives","ETHF0:USTF0",1743444854645,2.50661,1837.0,1836.9,3.83316038]
["bitfinex-derivatives","ETHF0:USTF0",1743444855346,2.50661,1837.0,1836.9,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444855347,3.24861,1837.0,1836.9,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743444855554,3.24861,1837.0,1836.9,3.83216038]
["bitfinex-derivatives","ETHF0:USTF0",1743444855745,1.08908,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743444855944,1.08908,1836.6,1836.5,4.91311]
["bitfinex-derivatives","ETHF0:USTF0",1743444857049,1.08908,1836.6,1836.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743444857244,1.08908,1836.6,1836.5,4.91311]
["bitfinex-derivatives","ETHF0:USTF0",1743444857447,1.08908,1836.6,1836.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1743444857646,1.08908,1836.6,1836.5,6.35911]
["bitfinex-derivatives","ETHF0:USTF0",1743444857841,1.08908,1836.6,1836.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1743444858753,1.08908,1836.6,1836.5,6.35911]
["bitfinex-derivatives","ETHF0:USTF0",1743444859151,1.4638,1836.7,1836.5,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743444859360,1.4638,1836.7,1836.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743444859652,2.55279,1836.7,1836.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743444859949,2.55279,1836.7,1836.6,2.57175]
["bitfinex-derivatives","ETHF0:USTF0",1743444860157,2.55279,1836.7,1836.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743444860549,1.4638,1836.7,1836.6,2.57175]
["bitfinex-derivatives","ETHF0:USTF0",1743444860949,1.0889,1836.9,1836.6,2.57175]
["bitfinex-derivatives","ETHF0:USTF0",1743444860950,0.00816038,1837.2,1836.9,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743444861247,2.57335,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743444861553,2.57335,1837.0,1836.9,6.37737]
["bitfinex-derivatives","ETHF0:USTF0",1743444861854,2.57335,1837.0,1836.9,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743444862057,2.57335,1837.0,1836.9,6.37737]
["bitfinex-derivatives","ETHF0:USTF0",1743444862553,2.57335,1837.0,1836.9,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743444862760,2.57331,1837.0,1836.9,6.37737]
["bitfinex-derivatives","ETHF0:USTF0",1743444863556,2.57331,1837.0,1836.9,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743444864158,2.57331,1837.0,1836.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743444864452,1.4845,1837.0,1836.9,4.91387]
["bitfinex-derivatives","ETHF0:USTF0",1743444865055,2.57335,1837.0,1836.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743444865258,2.57335,1837.0,1836.9,4.91387]
["bitfinex-derivatives","ETHF0:USTF0",1743444865755,2.57335,1837.0,1836.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743444866259,4.20654,1837.0,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444866561,1.08899,1836.8,1836.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743444866956,7.36801,1836.9,1836.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743444867160,2.58163,1836.8,1836.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743444867360,4.02423,1836.8,1836.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743444867755,4.02423,1836.8,1836.5,2.52599]
["bitfinex-derivatives","ETHF0:USTF0",1743444867756,1.08905,1836.6,1836.5,2.52599]
["bitfinex-derivatives","ETHF0:USTF0",1743444868062,1.08905,1836.6,1836.5,6.35096]
["bitfinex-derivatives","ETHF0:USTF0",1743444868961,2.53162,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743444869756,1.08905,1836.6,1836.5,6.35098]
["bitfinex-derivatives","ETHF0:USTF0",1743444869958,2.53165,1836.6,1836.5,6.35098]
["bitfinex-derivatives","ETHF0:USTF0",1743444871966,1.08911,1836.5,1836.4,3.21331517]
["bitfinex-derivatives","ETHF0:USTF0",1743444872167,2.58281,1836.5,1836.4,3.83051517]
["bitfinex-derivatives","ETHF0:USTF0",1743444873364,2.58281,1836.5,1836.4,0.00551517]
["bitfinex-derivatives","ETHF0:USTF0",1743444873569,2.58281,1836.5,1836.4,3.83051517]
["bitfinex-derivatives","ETHF0:USTF0",1743444876374,1.4937,1836.5,1836.4,4.91968517]
["bitfinex-derivatives","ETHF0:USTF0",1743444876569,2.58281,1836.5,1836.4,4.91968517]
["bitfinex-derivatives","ETHF0:USTF0",1743444876772,2.58281,1836.5,1836.4,6.38128517]
["bitfinex-derivatives","ETHF0:USTF0",1743444876966,3.2078,1836.7,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743444876967,4.29685,1836.7,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743444877170,1.08905,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743444877562,2.48405,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743444877959,1.395,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743444878667,2.48405,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743444878866,1.395,1836.6,1836.4,8.49991517]
["bitfinex-derivatives","ETHF0:USTF0",1743444879067,2.48408,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743444879268,1.08911,1836.5,1836.4,9.58908517]
["bitfinex-derivatives","ETHF0:USTF0",1743444879471,2.56711,1836.5,1836.4,8.49991517]
["bitfinex-derivatives","ETHF0:USTF0",1743444881669,2.56711,1836.5,1836.4,9.58908517]
["bitfinex-derivatives","ETHF0:USTF0",1743444882076,2.56711,1836.5,1836.4,8.49991517]
["bitfinex-derivatives","ETHF0:USTF0",1743444882372,2.56711,1836.5,1836.4,9.58908517]
["bitfinex-derivatives","ETHF0:USTF0",1743444882875,2.56711,1836.5,1836.4,8.49991517]
["bitfinex-derivatives","ETHF0:USTF0",1743444883065,2.56711,1836.5,1836.4,5.29211517]
["bitfinex-derivatives","ETHF0:USTF0",1743444883271,2.56711,1836.5,1836.4,3.83051517]
["bitfinex-derivatives","ETHF0:USTF0",1743444884170,2.56711,1836.5,1836.4,4.91968517]
["bitfinex-derivatives","ETHF0:USTF0",1743444884368,1.478,1836.5,1836.4,4.91968517]
["bitfinex-derivatives","ETHF0:USTF0",1743444884677,2.56711,1836.5,1836.4,4.91968517]
["bitfinex-derivatives","ETHF0:USTF0",1743444884980,2.56711,1836.5,1836.4,3.83051517]
["bitfinex-derivatives","ETHF0:USTF0",1743444886376,2.56711,1836.5,1836.4,3.82951517]
["bitfinex-derivatives","ETHF0:USTF0",1743444886676,1.478,1836.5,1836.4,4.91868517]
["bitfinex-derivatives","ETHF0:USTF0",1743444886877,1.08908,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743444887177,2.45762,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743444887468,2.45762,1836.7,1836.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743444887469,2.45765,1836.7,1836.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743444887669,1.3686,1836.7,1836.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743444887869,1.3686,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743444888179,1.08911,1836.5,1836.4,3.83051517]
["bitfinex-derivatives","ETHF0:USTF0",1743444888367,1.08911,1836.5,1836.4,4.51891517]
["bitfinex-derivatives","ETHF0:USTF0",1743444888771,1.08911,1836.5,1836.4,5.60808517]
["bitfinex-derivatives","ETHF0:USTF0",1743444889268,1.08911,1836.5,1836.4,7.72671517]
["bitfinex-derivatives","ETHF0:USTF0",1743444889772,1.08911,1836.5,1836.4,3.83051517]
["bitfinex-derivatives","ETHF0:USTF0",1743444889974,1.77911,1836.5,1836.4,3.83051517]
["bitfinex-derivatives","ETHF0:USTF0",1743444890176,3.18511,1836.5,1836.4,3.83051517]
["bitfinex-derivatives","ETHF0:USTF0",1743444890775,3.18511,1836.5,1836.4,0.00551517]
["bitfinex-derivatives","ETHF0:USTF0",1743444890971,3.18511,1836.5,1836.4,3.82951517]
["bitfinex-derivatives","ETHF0:USTF0",1743444898679,3.18511,1836.5,1835.8,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743444898680,2.72328,1836.2,1835.8,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743444898978,1.08953,1835.8,1835.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743444899278,2.72361,1836.0,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444899484,1.08954,1835.8,1835.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743444899783,1.08954,1835.8,1835.7,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743444899983,2.59204,1835.8,1835.7,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743444900186,2.59204,1835.8,1835.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743444900779,1.08964,1835.6,1835.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743444901076,1.08964,1835.6,1835.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743444901479,1.4156,1835.6,1835.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743444901787,1.4156,1835.6,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444901985,1.4156,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743444902180,2.50524,1835.6,1835.5,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1743444902678,1.08991,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444902883,1.4156,1835.6,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444902884,1.08994,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444903087,5.3197,1835.5,1835.0,8.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743444903088,1.08992,1835.2,1835.0,8.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743444903274,1.08992,1835.2,1835.0,9.61478]
["bitfinex-derivatives","ETHF0:USTF0",1743444903585,1.08988,1835.2,1835.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743444904081,1.08994,1835.1,1835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743444904585,1.08991,1835.2,1835.0,6.38398]
["bitfinex-derivatives","ETHF0:USTF0",1743444904779,1.4872,1835.2,1835.1,2.55994]
["bitfinex-derivatives","ETHF0:USTF0",1743444904984,1.08979,1835.4,1835.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743444905287,1.08979,1835.4,1835.3,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743444905288,2.57699,1835.4,1835.3,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743444905680,0.7447,1835.7,1835.3,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743444905983,0.7447,1835.7,1835.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743444905984,1.08976,1835.4,1835.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743444906190,1.08982,1835.3,1835.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743444906397,2.57702,1835.3,1835.2,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1743444906982,2.57702,1835.3,1835.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743444907984,3.32892,1835.3,1835.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743444908578,1.09,1835.0,1834.9,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743444908784,1.09,1835.0,1834.9,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743444908985,1.09006,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444909187,2.56286,1834.9,1834.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743444909784,3.25226,1834.9,1834.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743444910488,1.4728,1834.9,1834.8,4.91512]
["bitfinex-derivatives","ETHF0:USTF0",1743444910689,6.62152,1835.5,1834.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743444910992,1.08998,1835.1,1834.9,5.71824]
["bitfinex-derivatives","ETHF0:USTF0",1743444911291,1.3881,1835.0,1834.9,7.16756]
["bitfinex-derivatives","ETHF0:USTF0",1743444911492,1.3881,1835.0,1834.9,5.71826]
["bitfinex-derivatives","ETHF0:USTF0",1743444911791,3.40802,1835.4,1834.9,5.71826]
["bitfinex-derivatives","ETHF0:USTF0",1743444911792,0.6836,1835.4,1835.0,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743444912091,1.0899,1835.2,1835.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743444912688,2.72471,1835.2,1834.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743444912994,1.09,1835.0,1834.9,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743444913294,2.47836,1835.1,1834.9,5.63642]
["bitfinex-derivatives","ETHF0:USTF0",1743444913491,1.09,1835.0,1834.9,7.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743444913686,1.09,1835.0,1834.9,5.63646]
["bitfinex-derivatives","ETHF0:USTF0",1743444913898,1.09,1835.0,1834.9,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743444914486,1.3884,1835.1,1834.9,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743444914487,2.47839,1835.1,1834.9,9.56315]
["bitfinex-derivatives","ETHF0:USTF0",1743444914692,1.09,1835.0,1834.9,6.35534]
["bitfinex-derivatives","ETHF0:USTF0",1743444914990,1.3884,1835.1,1834.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743444915292,1.3884,1835.1,1834.9,4.91503]
["bitfinex-derivatives","ETHF0:USTF0",1743444915494,1.09,1835.0,1834.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743444916793,2.47838,1835.1,1834.9,8.12284]
["bitfinex-derivatives","ETHF0:USTF0",1743444916989,1.3884,1835.1,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743444917197,3.2078,1835.5,1835.1,2.72486]
["bitfinex-derivatives","ETHF0:USTF0",1743444917198,1.08975,1835.5,1835.1,2.72486]
["bitfinex-derivatives","ETHF0:USTF0",1743444917390,1.08978,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743444917597,1.08978,1835.4,1835.2,8.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743444917788,2.57002,1835.5,1835.2,8.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743444917988,1.4803,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743444918189,4.13943,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444918190,1.08963,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444918391,1.4803,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743444918584,1.4803,1835.7,1835.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743444918585,1.08964,1835.6,1835.5,4.91569]
["bitfinex-derivatives","ETHF0:USTF0",1743444919697,0.00816038,1835.9,1835.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743444919889,1.08958,1835.7,1835.6,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1743444920593,1.08955,1835.8,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444920787,2.58427038,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444920988,1.08955,1835.8,1835.6,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743444921193,1.08955,1835.8,1835.6,4.29742]
["bitfinex-derivatives","ETHF0:USTF0",1743444921494,1.08955,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743444921698,1.08955,1835.8,1835.6,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743444921887,1.49476038,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444922091,1.49476038,1835.9,1835.8,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743444922290,0.00816038,1835.9,1835.8,4.91453]
["bitfinex-derivatives","ETHF0:USTF0",1743444923196,1.09763038,1835.9,1835.8,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743444923395,2.46113038,1835.9,1835.8,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743444923792,1.37166038,1835.9,1835.8,8.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743444924089,0.00816038,1835.9,1835.8,8.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743444927293,2.53383038,1835.9,1835.8,8.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743444927500,1.08958,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444927699,1.4362,1835.8,1835.6,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1743444927909,2.52573,1835.8,1835.7,2.56928]
["bitfinex-derivatives","ETHF0:USTF0",1743444928199,2.52573,1835.8,1835.7,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743444928405,2.52573,1835.8,1835.7,6.39328]
["bitfinex-derivatives","ETHF0:USTF0",1743444928995,1.4362,1835.8,1835.7,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743444929299,2.52573,1835.8,1835.7,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743444929901,2.52573,1835.8,1835.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743444931000,2.52573,1835.8,1835.7,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743444931700,2.52573,1835.8,1835.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743444932899,1.08958,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444933098,3.18258,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444933299,3.18258,1835.7,1835.6,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743444933604,1.0897,1835.5,1835.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743444933803,1.0897,1835.5,1835.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1743444934006,1.0897,1835.5,1835.4,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743444934298,2.4884,1835.5,1835.4,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743444934505,2.4884,1835.5,1835.4,7.13746]
["bitfinex-derivatives","ETHF0:USTF0",1743444934802,2.4884,1835.5,1835.4,9.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743444935008,3.21596038,1835.9,1835.4,9.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743444935009,0.00816038,1835.9,1835.7,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743444935204,1.3987,1835.8,1835.6,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743444935400,2.48828,1835.8,1835.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743444936608,1.0897,1835.5,1835.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743444936808,10.88607,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444937001,3.28936,1835.4,1835.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743444938604,3.28936,1835.4,1835.0,4.99618]
["bitfinex-derivatives","ETHF0:USTF0",1743444938605,1.08994,1835.1,1835.0,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743444938798,1.08994,1835.1,1835.0,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743444939108,2.58723,1835.2,1835.0,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743444939410,1.4973,1835.2,1835.1,2.55694]
["bitfinex-derivatives","ETHF0:USTF0",1743444939610,2.58718,1835.2,1835.1,2.55694]
["bitfinex-derivatives","ETHF0:USTF0",1743444939904,1.08983,1835.3,1835.2,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743444940107,1.08983,1835.3,1835.2,7.20504]
["bitfinex-derivatives","ETHF0:USTF0",1743444940702,1.08983,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444941102,1.08983,1835.3,1835.2,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1743444941308,2.49323,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444941805,2.49323,1835.3,1835.0,4.91395]
["bitfinex-derivatives","ETHF0:USTF0",1743444941806,1.08994,1835.1,1835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743444942007,1.4034,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743444942207,1.08986,1835.3,1835.2,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743444942402,2.49322,1835.3,1835.2,4.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743444943310,2.49322,1835.3,1835.2,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743444944205,1.09,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444944411,1.09006,1834.9,1834.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743444944609,1.09006,1834.9,1834.8,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743444944810,2.72479,1835.2,1834.7,58.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743444944811,1.09012,1834.8,1834.7,58.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743444945104,1.09012,1834.8,1834.7,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743444945503,1.09012,1834.8,1834.5,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743444945504,1.09024,1834.6,1834.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743444945704,1.0903,1834.5,1834.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1743444945901,2.5789,1834.5,1834.4,9.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743444946308,2.5789,1834.5,1834.4,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743444947305,2.5789,1834.5,1834.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743444947901,1.09048,1834.2,1834.1,58.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743444948112,1.09048,1834.2,1834.1,58.757]
["bitfinex-derivatives","ETHF0:USTF0",1743444948502,1.09048,1834.2,1834.1,60.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743444949007,1.4886,1834.3,1834.1,61.29172]
["bitfinex-derivatives","ETHF0:USTF0",1743444949206,1.09048,1834.2,1834.1,60.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743444949606,1.09048,1834.2,1834.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743444950005,2.57904,1834.3,1834.1,8.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743444950308,1.4886,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743444950610,1.4886,1834.3,1834.2,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1743444951416,2.57902,1834.3,1834.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743444952206,2.57902,1834.3,1834.2,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1743444952518,1.4886,1834.3,1834.2,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1743444953011,2.57902,1834.3,1834.2,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1743444953215,1.4886,1834.3,1834.2,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1743444953714,1.4886,1834.3,1834.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743444953715,2.57902,1834.3,1834.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743444953909,2.57902,1834.3,1834.2,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1743444953910,1.4886,1834.3,1834.2,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1743444954112,2.57902,1834.3,1834.2,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1743444954316,0.7049,1834.7,1834.2,4.12818]
["bitfinex-derivatives","ETHF0:USTF0",1743444954614,2.50154,1834.6,1834.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743444954809,1.4113,1834.6,1834.5,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743444955316,1.4113,1834.6,1834.5,7.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743444956111,1.09015,1834.8,1834.7,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743444956320,1.4463,1834.8,1834.7,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743444956518,0.00816038,1834.9,1834.8,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743444956707,0.00816038,1834.9,1834.8,8.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743444958419,1.09822038,1834.9,1834.8,8.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743444958620,0.00816038,1834.9,1834.8,8.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743444958820,1.09822038,1834.9,1834.8,8.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743444959019,0.00816038,1834.9,1834.8,8.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743444963018,1.4485,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743444963322,1.4485,1835.3,1835.2,8.12168]
["bitfinex-derivatives","ETHF0:USTF0",1743444963715,1.4485,1835.3,1835.2,9.55128]
["bitfinex-derivatives","ETHF0:USTF0",1743444964025,0.7462,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743444964226,0.7462,1835.6,1835.5,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743444964726,1.4373,1835.6,1835.5,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743444964924,1.4373,1835.6,1835.5,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743444965127,2.52694,1835.6,1835.5,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743444965823,2.52694,1835.6,1835.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743444966128,3.25444,1835.6,1835.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743444966430,2.1648,1835.6,1835.5,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743444966627,3.25444,1835.6,1835.5,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743444967120,1.4373,1835.6,1835.5,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743444967317,1.4373,1835.6,1835.5,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743444967624,1.4373,1835.6,1835.5,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743444967823,2.52694,1835.6,1835.5,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743444968325,1.4373,1835.6,1835.5,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743444968724,0.00816038,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743444969018,2.53744038,1835.7,1835.6,4.29744]
["bitfinex-derivatives","ETHF0:USTF0",1743444969320,1.44786038,1835.7,1835.6,4.29744]
["bitfinex-derivatives","ETHF0:USTF0",1743444969926,0.00816038,1835.7,1835.6,4.29744]
["bitfinex-derivatives","ETHF0:USTF0",1743444970120,1.486,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743444970320,2.72201,1837.1,1835.8,16.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743444970527,2.72222,1836.9,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444970829,2.57498,1836.8,1836.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743444971120,2.57498,1836.8,1836.7,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1743444971121,1.486,1836.8,1836.7,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1743444971326,1.08893,1836.8,1836.7,5.74715]
["bitfinex-derivatives","ETHF0:USTF0",1743444971520,1.08893,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444971722,2.24296038,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743444971924,1.84583038,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743444972728,0.00816038,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743444976326,1.09703038,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743444976726,0.00816038,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743444977723,0.00816038,1836.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444977928,1.08893,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444978119,1.08893,1836.8,1836.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1743444978426,0.00816038,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743444980022,1.09708038,1836.9,1836.7,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743444980224,1.08893,1836.8,1836.7,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1743444980427,1.08893,1836.8,1836.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1743444980622,1.08893,1836.8,1836.7,8.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743444980923,1.08893,1836.8,1836.7,8.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743444981222,0.00816038,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743444981433,0.00816038,1836.9,1836.7,8.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743444981627,1.08893,1836.8,1836.7,8.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743444982030,1.09707038,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743444982328,1.08893,1836.8,1836.7,8.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743444982930,0.00816038,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743444983127,0.00816038,1836.9,1836.8,2.58553]
["bitfinex-derivatives","ETHF0:USTF0",1743444983824,1.08893,1836.8,1836.7,8.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743444984430,1.09708038,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743444984930,1.09707038,1836.9,1836.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743444985118,0.00816038,1836.9,1836.8,4.90793]
["bitfinex-derivatives","ETHF0:USTF0",1743444985323,0.00816038,1836.9,1836.8,6.36723]
["bitfinex-derivatives","ETHF0:USTF0",1743444985826,1.4976,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743444986031,1.4976,1837.1,1837.0,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743444986228,1.08862,1837.4,1837.0,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743444986429,2.58622,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743444986625,1.4976,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743444986826,1.4976,1837.4,1837.3,2.54794]
["bitfinex-derivatives","ETHF0:USTF0",1743444987234,2.58618,1837.4,1837.3,2.54794]
["bitfinex-derivatives","ETHF0:USTF0",1743444987426,2.58618,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444987427,1.08864,1837.3,1837.2,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1743444987622,2.58624,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444988332,2.58624,1837.3,1837.2,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743444989636,1.4976,1837.3,1837.2,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743444989830,1.4976,1837.3,1837.2,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743444990532,2.58624,1837.3,1837.2,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743444990733,1.4976,1837.3,1837.2,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743444990936,2.58624,1837.3,1837.2,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743444991335,2.58624,1837.3,1837.2,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743444991643,2.58624,1837.3,1837.2,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743444992336,2.58624,1837.3,1837.2,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743444992537,1.4976,1837.3,1837.2,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743444992830,2.58624,1837.3,1837.2,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743444993030,1.4976,1837.3,1837.2,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743444993344,1.4976,1837.3,1837.2,9.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743444993838,2.58624,1837.3,1837.2,9.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743444994039,2.58624,1837.3,1837.2,8.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743444994640,1.4976,1837.3,1837.2,9.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743444995642,2.58624,1837.3,1837.2,9.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743444995848,1.4976,1837.3,1837.2,9.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743444996347,1.4976,1837.3,1837.2,10.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743444996545,0.76156038,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743444996746,0.00816038,1837.5,1837.4,4.29638]
["bitfinex-derivatives","ETHF0:USTF0",1743444996949,1.09668038,1837.5,1837.4,4.29638]
["bitfinex-derivatives","ETHF0:USTF0",1743444997247,1.09668038,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743444997844,1.09668038,1837.5,1837.4,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743444998248,1.84738038,1837.5,1837.4,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743444998738,0.75886038,1837.5,1837.4,8.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743444998945,0.00816038,1837.5,1837.4,8.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743444999138,4.20366,1838.2,1837.8,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1743444999342,1.08824,1838.0,1837.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743445000540,1.08824,1838.0,1837.9,4.90528]
["bitfinex-derivatives","ETHF0:USTF0",1743445000851,1.08824,1838.0,1837.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743445001052,2.57472038,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743445001244,2.57472038,1838.1,1838.0,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743445001440,1.48656038,1838.1,1838.0,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743445002249,2.57472038,1838.1,1838.0,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743445002751,2.57472038,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743445002949,2.57472038,1838.1,1837.9,8.11303]
["bitfinex-derivatives","ETHF0:USTF0",1743445002950,1.08822,1838.0,1837.9,8.11303]
["bitfinex-derivatives","ETHF0:USTF0",1743445003249,2.54522,1838.0,1837.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743445004557,1.08828,1837.9,1837.8,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445004755,2.72096,1837.8,1837.3,2.54889]
["bitfinex-derivatives","ETHF0:USTF0",1743445004955,1.08858,1837.4,1837.3,2.54894]
["bitfinex-derivatives","ETHF0:USTF0",1743445005261,1.08858,1837.4,1837.3,6.36494]
["bitfinex-derivatives","ETHF0:USTF0",1743445005461,1.08858,1837.4,1837.3,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743445005657,4.14956,1837.6,1837.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743445005658,1.08864,1837.3,1837.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743445005860,1.08864,1837.3,1837.2,7.03096038]
["bitfinex-derivatives","ETHF0:USTF0",1743445006562,2.51704,1837.3,1837.2,3.82316038]
["bitfinex-derivatives","ETHF0:USTF0",1743445007058,2.51704,1837.3,1837.2,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445007256,2.51704,1837.3,1837.2,3.82316038]
["bitfinex-derivatives","ETHF0:USTF0",1743445007851,2.51704,1837.3,1837.2,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445008059,2.51704,1837.3,1837.2,3.82316038]
["bitfinex-derivatives","ETHF0:USTF0",1743445008255,2.51704,1837.3,1837.2,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445008457,2.51704,1837.3,1837.2,3.82316038]
["bitfinex-derivatives","ETHF0:USTF0",1743445009163,5.72484,1837.3,1837.2,3.82316038]
["bitfinex-derivatives","ETHF0:USTF0",1743445009366,1.08887,1836.9,1836.8,58.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743445009656,1.08887,1836.9,1836.8,61.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743445010254,1.08887,1836.9,1836.8,58.683]
["bitfinex-derivatives","ETHF0:USTF0",1743445010459,1.77827,1836.9,1836.8,58.683]
["bitfinex-derivatives","ETHF0:USTF0",1743445010663,1.77827,1836.9,1836.8,58.682]
["bitfinex-derivatives","ETHF0:USTF0",1743445011660,1.08893,1836.8,1836.7,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445011858,2.54153,1836.8,1836.7,3.82316038]
["bitfinex-derivatives","ETHF0:USTF0",1743445012559,1.4526,1836.8,1836.7,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445012758,0.00816038,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743445013461,0.00816038,1837.0,1836.9,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743445013462,1.09697038,1837.0,1836.9,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743445014063,1.09697038,1837.0,1836.9,3.21137]
["bitfinex-derivatives","ETHF0:USTF0",1743445014262,1.09697038,1837.0,1836.9,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743445014766,1.08887,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445014960,2.52577,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445015563,1.4369,1836.9,1836.8,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1743445015763,1.4369,1836.9,1836.8,5.73153]
["bitfinex-derivatives","ETHF0:USTF0",1743445015964,2.52577,1836.9,1836.8,5.73153]
["bitfinex-derivatives","ETHF0:USTF0",1743445016267,1.4369,1836.9,1836.8,5.73153]
["bitfinex-derivatives","ETHF0:USTF0",1743445016871,2.52577,1836.9,1836.8,5.73153]
["bitfinex-derivatives","ETHF0:USTF0",1743445018268,2.52577,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445018477,1.08893,1836.8,1836.7,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445018670,3.21703,1836.8,1836.7,3.82416038]
["bitfinex-derivatives","ETHF0:USTF0",1743445020281,2.1281,1836.8,1836.7,3.82416038]
["bitfinex-derivatives","ETHF0:USTF0",1743445020574,2.1281,1836.8,1836.7,4.91315038]
["bitfinex-derivatives","ETHF0:USTF0",1743445020768,1.4005,1836.8,1836.7,8.12095038]
["bitfinex-derivatives","ETHF0:USTF0",1743445020974,1.4005,1836.8,1836.7,9.61665038]
["bitfinex-derivatives","ETHF0:USTF0",1743445021473,0.00816038,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743445021673,1.39206038,1837.0,1836.9,4.29667]
["bitfinex-derivatives","ETHF0:USTF0",1743445021973,1.39206038,1837.0,1836.9,5.71147]
["bitfinex-derivatives","ETHF0:USTF0",1743445022477,0.00816038,1837.0,1836.9,5.71147]
["bitfinex-derivatives","ETHF0:USTF0",1743445022775,1.09697038,1837.0,1836.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743445022971,1.09697038,1837.0,1836.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743445023169,1.08893,1836.8,1836.7,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445023566,1.08893,1836.8,1836.7,3.82316038]
["bitfinex-derivatives","ETHF0:USTF0",1743445023778,1.78593,1836.8,1836.7,3.82316038]
["bitfinex-derivatives","ETHF0:USTF0",1743445023973,1.78593,1836.8,1836.7,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445024277,1.78593,1836.8,1836.7,3.82316038]
["bitfinex-derivatives","ETHF0:USTF0",1743445024474,1.78593,1836.8,1836.7,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445024673,1.78593,1836.8,1836.7,3.82316038]
["bitfinex-derivatives","ETHF0:USTF0",1743445024873,1.78593,1836.8,1836.7,4.91215038]
["bitfinex-derivatives","ETHF0:USTF0",1743445025178,1.78593,1836.8,1836.7,3.82316038]
["bitfinex-derivatives","ETHF0:USTF0",1743445026473,1.08893,1836.8,1836.7,4.50846038]
["bitfinex-derivatives","ETHF0:USTF0",1743445026675,1.08893,1836.8,1836.7,7.06815038]
["bitfinex-derivatives","ETHF0:USTF0",1743445026873,1.08893,1836.8,1836.7,5.97916038]
["bitfinex-derivatives","ETHF0:USTF0",1743445027279,1.08893,1836.8,1836.7,9.18696038]
["bitfinex-derivatives","ETHF0:USTF0",1743445027480,2.48641,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743445027684,2.48637,1836.9,1836.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743445028775,2.48637,1836.9,1836.8,2.55963]
["bitfinex-derivatives","ETHF0:USTF0",1743445028971,2.48637,1836.9,1836.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743445029181,2.48637,1836.9,1836.8,3.31093]
["bitfinex-derivatives","ETHF0:USTF0",1743445029382,1.3975,1836.9,1836.8,3.31093]
["bitfinex-derivatives","ETHF0:USTF0",1743445029676,1.09697038,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743445029879,0.00816038,1837.0,1836.9,2.55957]
["bitfinex-derivatives","ETHF0:USTF0",1743445030082,0.00816038,1837.0,1836.9,5.76737]
["bitfinex-derivatives","ETHF0:USTF0",1743445032781,2.50654,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743445032986,2.50654,1837.3,1837.2,8.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743445033187,1.4179,1837.3,1837.2,8.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743445033485,1.08856,1837.5,1837.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743445033690,1.08856,1837.5,1837.4,4.90352]
["bitfinex-derivatives","ETHF0:USTF0",1743445033691,2.50646,1837.5,1837.4,4.90352]
["bitfinex-derivatives","ETHF0:USTF0",1743445033884,2.50646,1837.5,1837.4,4.90358]
["bitfinex-derivatives","ETHF0:USTF0",1743445034276,2.50646,1837.5,1837.4,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743445034787,2.50646,1837.5,1837.4,6.39688]
["bitfinex-derivatives","ETHF0:USTF0",1743445035184,1.4179,1837.5,1837.4,9.60468]
["bitfinex-derivatives","ETHF0:USTF0",1743445035382,1.4179,1837.5,1837.4,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743445035588,2.50642,1837.5,1837.4,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743445035787,2.50642,1837.5,1837.4,9.60468]
["bitfinex-derivatives","ETHF0:USTF0",1743445036190,2.50642,1837.5,1837.4,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743445036987,0.00816038,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743445037291,0.00816038,1837.6,1837.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1743445037485,1.08821,1838.1,1837.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1743445037693,1.08821,1838.1,1838.0,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743445038885,1.39926038,1838.2,1837.9,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445038886,1.08822,1838.0,1837.9,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445039081,2.47932,1838.0,1837.9,3.82216038]
["bitfinex-derivatives","ETHF0:USTF0",1743445039282,1.08858,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445039484,1.08858,1837.4,1837.3,9.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743445039792,1.08858,1837.4,1837.3,10.22714]
["bitfinex-derivatives","ETHF0:USTF0",1743445039987,1.08856,1837.5,1837.3,9.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743445040185,2.72089,1837.8,1837.4,3.24326]
["bitfinex-derivatives","ETHF0:USTF0",1743445040386,1.08846,1837.6,1837.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743445040587,2.72074,1837.9,1837.5,6.32659]
["bitfinex-derivatives","ETHF0:USTF0",1743445040893,1.08846,1837.6,1837.5,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743445043485,1.08846,1837.6,1837.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743445043686,1.08852,1837.5,1837.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743445043887,1.08852,1837.5,1837.4,5.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743445044190,1.08852,1837.5,1837.4,7.02728]
["bitfinex-derivatives","ETHF0:USTF0",1743445044495,1.08846,1837.6,1837.4,5.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743445044795,1.08846,1837.6,1837.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743445045194,1.08852,1837.5,1837.4,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743445045489,1.08858,1837.4,1837.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743445045689,2.72101,1837.7,1837.3,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743445045889,2.72101,1837.7,1837.3,6.6309]
["bitfinex-derivatives","ETHF0:USTF0",1743445045890,1.08855,1837.5,1837.3,6.6309]
["bitfinex-derivatives","ETHF0:USTF0",1743445046188,1.08855,1837.5,1837.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743445046394,1.08852,1837.5,1837.4,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743445047192,1.08858,1837.4,1837.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743445047393,1.08864,1837.3,1837.2,54.89416038]
["bitfinex-derivatives","ETHF0:USTF0",1743445047593,1.08864,1837.3,1837.2,58.70716038]
["bitfinex-derivatives","ETHF0:USTF0",1743445051204,4.29644,1837.3,1837.2,3.82016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445053007,6.79644,1837.3,1837.2,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743445053207,1.08893,1836.8,1836.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743445053513,2.7223,1836.9,1836.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743445053816,1.08893,1836.8,1836.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743445054508,1.08899,1836.7,1836.6,2.18826038]
["bitfinex-derivatives","ETHF0:USTF0",1743445054708,1.08899,1836.7,1836.6,6.00126038]
["bitfinex-derivatives","ETHF0:USTF0",1743445056110,2.58916,1836.8,1836.6,6.00126038]
["bitfinex-derivatives","ETHF0:USTF0",1743445056311,1.08899,1836.7,1836.6,7.09031038]
["bitfinex-derivatives","ETHF0:USTF0",1743445056507,2.58919,1836.7,1836.6,7.09031038]
["bitfinex-derivatives","ETHF0:USTF0",1743445056703,0.00816038,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743445056908,2.90189,1837.6,1837.1,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743445057111,1.08868,1837.3,1837.2,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743445057916,1.5002,1837.4,1837.2,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743445058111,1.50836038,1837.4,1837.3,5.71524]
["bitfinex-derivatives","ETHF0:USTF0",1743445058312,2.59694038,1837.4,1837.3,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743445059912,2.59694038,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445060215,2.59694038,1837.4,1837.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743445060413,1.08881,1837.0,1836.9,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743445060712,1.08881,1837.0,1836.9,9.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743445062016,1.08881,1837.0,1836.9,6.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743445062211,1.08881,1837.0,1836.9,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743445062418,1.08881,1837.0,1836.9,6.35067]
["bitfinex-derivatives","ETHF0:USTF0",1743445062611,2.56848,1837.1,1836.9,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743445062918,2.56848,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743445063115,2.56848,1837.1,1837.0,2.54111]
["bitfinex-derivatives","ETHF0:USTF0",1743445063316,2.56845,1837.1,1837.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743445064216,2.56845,1837.1,1837.0,2.54111]
["bitfinex-derivatives","ETHF0:USTF0",1743445064916,2.56845,1837.1,1837.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743445065121,2.56845,1837.1,1837.0,2.54111]
["bitfinex-derivatives","ETHF0:USTF0",1743445065613,2.56845,1837.1,1837.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743445067216,2.56845,1837.1,1836.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743445067217,1.08881,1837.0,1836.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743445067422,2.52071,1837.0,1836.9,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1743445068623,2.52071,1837.0,1836.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743445068820,2.52071,1837.0,1836.9,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1743445069827,1.08887,1836.9,1836.8,54.882]
["bitfinex-derivatives","ETHF0:USTF0",1743445070125,2.52077,1836.9,1836.8,54.882]
["bitfinex-derivatives","ETHF0:USTF0",1743445070312,2.52077,1836.9,1836.8,58.694]
["bitfinex-derivatives","ETHF0:USTF0",1743445071320,2.52077,1836.9,1836.8,58.693]
["bitfinex-derivatives","ETHF0:USTF0",1743445071617,1.4319,1836.9,1836.8,58.693]
["bitfinex-derivatives","ETHF0:USTF0",1743445071818,1.4319,1836.9,1836.8,62.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743445072016,0.00816038,1837.4,1836.8,62.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743445072017,1.08875,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743445072324,1.08875,1837.1,1836.9,2.53542]
["bitfinex-derivatives","ETHF0:USTF0",1743445072521,2.72961038,1837.4,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743445072718,1.46676038,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743445072927,1.46676038,1837.4,1837.2,9.55405]
["bitfinex-derivatives","ETHF0:USTF0",1743445072928,2.55534038,1837.4,1837.2,9.55405]
["bitfinex-derivatives","ETHF0:USTF0",1743445073123,2.55534038,1837.4,1837.3,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743445074723,1.08875,1837.1,1837.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743445074925,1.08874,1837.2,1837.0,6.37626]
["bitfinex-derivatives","ETHF0:USTF0",1743445075125,1.4316,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743445075331,1.09675038,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743445075629,1.09674038,1837.4,1837.3,8.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743445075831,1.09674038,1837.4,1837.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743445076629,4.30454038,1837.4,1837.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743445077431,1.09674038,1837.4,1837.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743445077635,4.30454038,1837.4,1837.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743445078521,1.08875,1837.1,1837.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743445078829,1.08875,1837.1,1837.0,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1743445079526,0.00816038,1837.4,1837.0,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1743445079734,1.08869,1837.3,1837.1,5.71522]
["bitfinex-derivatives","ETHF0:USTF0",1743445080029,1.09677038,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743445080230,1.09677038,1837.4,1837.3,4.89964]
["bitfinex-derivatives","ETHF0:USTF0",1743445080432,1.09677038,1837.4,1837.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743445080734,1.09677038,1837.4,1837.3,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743445081026,1.09677038,1837.4,1837.3,8.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743445081422,1.3783,1837.5,1837.3,8.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743445081629,1.08853,1837.5,1837.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743445081826,1.08853,1837.5,1837.4,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743445082526,1.08853,1837.5,1837.4,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1743445082930,1.08853,1837.5,1837.4,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743445084724,1.08853,1837.5,1837.4,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743445085724,2.56487038,1837.6,1837.4,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743445085930,2.56482038,1837.6,1837.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743445086232,1.08852,1837.5,1837.4,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743445087336,1.08852,1837.5,1837.4,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743445089047,1.09667038,1837.6,1837.4,5.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743445089227,1.09662038,1837.6,1837.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743445089636,1.08886,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445089828,1.08886,1837.0,1836.9,9.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743445090335,3.2078,1837.4,1836.9,9.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743445090631,2.72933038,1837.6,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445090939,0.00816038,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743445091133,0.00816038,1837.6,1837.5,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743445091134,1.09662038,1837.6,1837.5,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743445091336,0.00816038,1837.6,1837.5,7.67442]
["bitfinex-derivatives","ETHF0:USTF0",1743445091726,1.08832,1837.9,1837.7,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1743445091928,1.08826,1838.0,1837.8,9.59772]
["bitfinex-derivatives","ETHF0:USTF0",1743445092132,1.08826,1838.0,1837.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743445093128,1.09634038,1838.1,1837.9,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1743445093334,1.09634038,1838.1,1837.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743445093534,0.00816038,1838.1,1838.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743445093733,1.09632038,1838.1,1838.0,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743445094933,0.00816038,1838.1,1838.0,6.52902]
["bitfinex-derivatives","ETHF0:USTF0",1743445095239,1.09632038,1838.1,1838.0,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743445096236,0.00816038,1838.1,1838.0,6.52902]
["bitfinex-derivatives","ETHF0:USTF0",1743445096440,2.7194,1838.8,1838.1,2.72037]
["bitfinex-derivatives","ETHF0:USTF0",1743445096746,1.08798,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445096948,2.7194,1838.8,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445097136,1.08794,1838.5,1838.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743445097336,1.08794,1838.5,1838.4,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743445098638,1.08794,1838.5,1838.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743445102248,0.00544024,1838.6,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445102548,2.72044,1838.1,1837.8,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445102848,1.08828,1837.9,1837.8,3.21596038]
["bitfinex-derivatives","ETHF0:USTF0",1743445103039,1.08828,1837.9,1837.8,4.67896038]
["bitfinex-derivatives","ETHF0:USTF0",1743445103439,1.08828,1837.9,1837.8,8.48596038]
["bitfinex-derivatives","ETHF0:USTF0",1743445103735,3.2078,1838.2,1837.9,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743445103938,1.08822,1838.1,1837.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743445104141,1.08822,1838.1,1838.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743445104747,5.92813,1838.2,1837.8,7.02296038]
["bitfinex-derivatives","ETHF0:USTF0",1743445104938,5.92813,1838.2,1837.8,8.42996038]
["bitfinex-derivatives","ETHF0:USTF0",1743445104939,1.08828,1837.9,1837.8,8.42996038]
["bitfinex-derivatives","ETHF0:USTF0",1743445105851,1.08827,1838.0,1837.8,9.51830038]
["bitfinex-derivatives","ETHF0:USTF0",1743445106051,1.08827,1838.0,1837.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743445106642,1.08828,1837.9,1837.8,7.02296038]
["bitfinex-derivatives","ETHF0:USTF0",1743445106840,1.08828,1837.9,1837.8,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445107035,1.08828,1837.9,1837.8,3.81516038]
["bitfinex-derivatives","ETHF0:USTF0",1743445109450,1.08828,1837.9,1837.8,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445109647,4.29608,1837.9,1837.8,3.81516038]
["bitfinex-derivatives","ETHF0:USTF0",1743445109947,4.29608,1837.9,1837.8,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445110146,4.29608,1837.9,1837.8,3.81516038]
["bitfinex-derivatives","ETHF0:USTF0",1743445110547,4.29608,1837.9,1837.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743445110750,2.72118,1837.6,1837.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743445111044,4.29632,1837.5,1837.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743445111251,1.08875,1837.1,1837.0,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743445111452,1.08875,1837.1,1837.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743445111745,1.08875,1837.1,1837.0,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743445111948,1.08875,1837.1,1837.0,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1743445112143,1.08875,1837.1,1837.0,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743445113746,0.00816038,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743445113954,8.65027,1837.6,1837.2,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743445114148,1.08858,1837.4,1837.3,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743445115944,1.08875,1837.1,1837.0,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743445116149,1.08875,1837.1,1837.0,9.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743445117854,1.08872,1837.2,1837.1,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743445118054,2.72677024,1837.5,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743445118055,1.08869,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743445118253,1.08869,1837.3,1837.2,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743445118556,1.08869,1837.3,1837.2,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743445120051,1.08861,1837.4,1837.2,8.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743445120354,1.08861,1837.4,1837.3,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743445120754,1.08861,1837.4,1837.3,3.25454]
["bitfinex-derivatives","ETHF0:USTF0",1743445120957,1.08861,1837.4,1837.3,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743445122059,1.08861,1837.4,1837.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743445122358,1.08875,1837.1,1837.0,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743445122549,1.08875,1837.1,1837.0,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743445123554,1.08875,1837.1,1837.0,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743445125756,1.08875,1837.1,1837.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743445126057,1.08875,1837.1,1837.0,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1743445127557,2.53305,1837.1,1837.0,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1743445128352,5.92932,1837.4,1837.0,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743445128655,1.08867,1837.3,1837.2,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743445128859,2.4555,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743445129059,1.0886,1837.4,1837.3,7.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743445129359,1.08858,1837.4,1837.3,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1743445130258,4.29638,1837.4,1837.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743445130651,1.08858,1837.4,1837.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743445132164,1.0887,1837.2,1837.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743445132464,1.0887,1837.2,1837.1,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743445134362,1.0887,1837.2,1837.1,6.37565]
["bitfinex-derivatives","ETHF0:USTF0",1743445135060,1.0887,1837.2,1837.1,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743445135255,1.0887,1837.2,1837.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743445135466,1.0887,1837.2,1837.1,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743445140760,2.56504,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743445140957,1.09401024,1837.5,1837.3,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1743445141263,0.00544024,1837.5,1837.4,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743445141459,0.00544024,1837.5,1837.4,7.71228]
["bitfinex-derivatives","ETHF0:USTF0",1743445141663,0.00544024,1837.5,1837.4,10.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743445142558,1.4553,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743445142764,1.08839,1837.8,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743445142962,2.54369,1837.8,1837.7,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743445143465,2.72034,1838.2,1837.7,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743445143667,1.08828,1837.9,1837.8,6.50812]
["bitfinex-derivatives","ETHF0:USTF0",1743445144062,1.419,1838.1,1837.8,6.50812]
["bitfinex-derivatives","ETHF0:USTF0",1743445144266,59.83065,1839.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445144267,3.2078,1838.5,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445144465,0.96270708,1838.7,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445144466,1.419,1838.4,1838.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1743445144666,2.507,1838.4,1838.2,6.50785]
["bitfinex-derivatives","ETHF0:USTF0",1743445145270,1.08804,1838.3,1838.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1743445145970,1.08804,1838.3,1838.2,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743445146171,1.419,1838.4,1838.2,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743445146369,2.50702,1838.4,1838.2,7.22468]
["bitfinex-derivatives","ETHF0:USTF0",1743445146681,2.50702,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743445146981,2.50702,1838.4,1838.2,7.22467]
["bitfinex-derivatives","ETHF0:USTF0",1743445148075,1.419,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743445148275,2.50698,1838.4,1838.2,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743445148476,2.50698,1838.4,1838.2,7.22469]
["bitfinex-derivatives","ETHF0:USTF0",1743445148770,2.50703,1838.4,1838.2,7.22469]
["bitfinex-derivatives","ETHF0:USTF0",1743445149179,2.50701,1838.4,1838.2,7.22469]
["bitfinex-derivatives","ETHF0:USTF0",1743445149884,1.08804,1838.3,1838.2,7.22469]
["bitfinex-derivatives","ETHF0:USTF0",1743445150079,1.419,1838.4,1838.2,7.22469]
["bitfinex-derivatives","ETHF0:USTF0",1743445150380,2.50703,1838.4,1838.2,7.22469]
["bitfinex-derivatives","ETHF0:USTF0",1743445150579,1.419,1838.4,1838.2,7.22465]
["bitfinex-derivatives","ETHF0:USTF0",1743445150779,1.08804,1838.3,1838.2,7.22465]
["bitfinex-derivatives","ETHF0:USTF0",1743445151083,1.419,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743445151378,2.50698,1838.4,1838.2,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743445151684,28.56940828,1839.3,1838.6,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1743445151870,28.56940828,1839.3,1838.9,2.71923]
["bitfinex-derivatives","ETHF0:USTF0",1743445151871,25.36160828,1839.3,1838.9,2.71923]
["bitfinex-derivatives","ETHF0:USTF0",1743445152073,25.36160828,1839.3,1839.1,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1743445152274,25.36160828,1839.3,1839.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743445152275,26.44905828,1839.3,1839.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743445152475,25.36160828,1839.3,1839.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743445152681,26.73790828,1839.3,1839.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743445153082,1.3763,1839.3,1839.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743445153473,3.907,1839.6,1839.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743445153782,1.3763,1839.3,1839.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743445153976,1.3763,1839.3,1839.2,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743445154483,1.3763,1839.3,1839.2,7.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743445154783,1.3763,1839.3,1839.2,10.25841]
["bitfinex-derivatives","ETHF0:USTF0",1743445155083,0.6992,1839.6,1839.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743445155084,2.46358,1839.6,1839.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743445155277,2.46358,1839.6,1839.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743445156684,1.3763,1839.6,1839.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743445156883,2.46357,1839.6,1839.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743445157385,2.46357,1839.6,1839.1,2.72700038]
["bitfinex-derivatives","ETHF0:USTF0",1743445157386,1.08745,1839.3,1839.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445157580,2.71834,1839.5,1839.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445157581,2.57981,1839.2,1839.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445157781,8.28761,1839.2,1839.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445158084,2.57981,1839.2,1839.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445158287,5.78761,1839.2,1839.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445161084,2.57981,1839.2,1839.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445161284,5.78761,1839.2,1839.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445162991,2.57981,1839.2,1839.1,3.81016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445164381,2.57981,1839.2,1839.1,5.28046038]
["bitfinex-derivatives","ETHF0:USTF0",1743445164589,1.4923,1839.2,1839.1,6.36803038]
["bitfinex-derivatives","ETHF0:USTF0",1743445164787,3.9044,1839.5,1839.2,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743445164788,1.08745,1839.4,1839.2,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743445164990,2.53915,1839.3,1839.2,3.29309]
["bitfinex-derivatives","ETHF0:USTF0",1743445165596,2.53915,1839.3,1839.2,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743445166294,1.4517,1839.3,1839.2,3.29311]
["bitfinex-derivatives","ETHF0:USTF0",1743445166495,3.2078,1839.7,1839.2,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743445166789,5.92537,1840.1,1839.5,2.71834]
["bitfinex-derivatives","ETHF0:USTF0",1743445166996,1.4517,1840.0,1839.6,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743445167192,1.08719,1839.8,1839.7,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743445167984,1.08719,1839.8,1839.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743445168790,2.45969,1839.8,1839.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743445172793,2.45969,1839.8,1839.4,5.69977]
["bitfinex-derivatives","ETHF0:USTF0",1743445172794,1.08733,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445172999,1.08733,1839.5,1839.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743445173401,1.08733,1839.5,1839.4,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743445176003,1.4009,1839.6,1839.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743445176004,1.08739,1839.4,1839.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743445176204,1.08745,1839.3,1839.2,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743445176504,1.08745,1839.3,1839.2,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743445176995,1.08745,1839.3,1839.2,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743445177192,1.08745,1839.3,1839.2,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743445178402,1.08745,1839.3,1839.2,5.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743445178598,1.08745,1839.3,1839.2,6.6644]
["bitfinex-derivatives","ETHF0:USTF0",1743445181804,1.08745,1839.3,1839.2,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743445182304,2.44645,1839.3,1839.2,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743445183507,2.44645,1839.3,1839.2,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1743445184004,2.44645,1839.3,1839.2,6.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743445185308,1.359,1839.3,1839.2,6.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743445185502,1.4797,1839.4,1839.2,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743445185809,1.08739,1839.4,1839.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743445188009,1.08739,1839.4,1839.3,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1743445188209,1.08739,1839.4,1839.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743445191410,1.08745,1839.3,1839.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743445191623,2.51135,1839.3,1839.2,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743445193204,2.51135,1839.3,1839.2,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743445194706,2.51135,1839.3,1839.2,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743445195410,5.71915,1839.3,1839.2,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743445198111,5.71915,1839.3,1839.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743445198318,5.71915,1839.3,1839.2,1.05936897]
["bitfinex-derivatives","ETHF0:USTF0",1743445199013,2.51135,1839.3,1839.2,1.05936897]
["bitfinex-derivatives","ETHF0:USTF0",1743445200313,3.2078,1839.7,1839.2,1.05936897]
["bitfinex-derivatives","ETHF0:USTF0",1743445200519,1.08739,1839.4,1839.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743445200717,3.2078,1839.7,1839.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743445200915,1.08731,1839.6,1839.4,1.83716]
["bitfinex-derivatives","ETHF0:USTF0",1743445201113,1.08731,1839.6,1839.5,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743445201313,1.08731,1839.6,1839.5,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1743445202417,1.08731,1839.6,1839.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743445202418,1.08733,1839.5,1839.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1743445202728,2.56143,1839.5,1839.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743445203819,1.4741,1839.5,1839.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743445204018,1.08745,1839.3,1839.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743445204222,1.08745,1839.3,1839.2,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743445204519,4.29525,1839.3,1839.2,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743445205716,1.08745,1839.3,1839.2,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743445206114,2.51973,1839.4,1839.2,9.54939]
["bitfinex-derivatives","ETHF0:USTF0",1743445206312,2.71808,1839.7,1839.2,9.54939]
["bitfinex-derivatives","ETHF0:USTF0",1743445206313,1.08739,1839.5,1839.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743445206516,1.08737,1839.5,1839.3,2.50534]
["bitfinex-derivatives","ETHF0:USTF0",1743445206723,1.08739,1839.4,1839.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743445206922,1.08739,1839.4,1839.2,9.54937]
["bitfinex-derivatives","ETHF0:USTF0",1743445207418,1.4208,1839.5,1839.2,8.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743445207724,2.50819,1839.5,1839.2,8.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743445207923,1.08739,1839.4,1839.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743445208225,2.50819,1839.4,1839.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743445209119,1.08745,1839.3,1839.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743445209319,2.50825,1839.3,1839.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743445210619,2.50825,1839.3,1839.2,5.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743445211019,5.71605,1839.3,1839.2,5.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743445211217,5.71605,1839.3,1839.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743445211718,1.08751,1839.2,1839.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445211916,1.08775,1838.8,1838.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743445212120,1.08775,1838.8,1838.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743445212425,1.08787,1838.6,1838.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743445212624,1.08787,1838.6,1838.5,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743445213714,2.57767,1838.6,1838.5,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743445215026,1.08793,1838.5,1838.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445215220,2.57773,1838.5,1838.4,3.80516038]
["bitfinex-derivatives","ETHF0:USTF0",1743445215528,5.78553,1838.5,1838.4,3.80516038]
["bitfinex-derivatives","ETHF0:USTF0",1743445216321,2.72007,1838.4,1838.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743445216522,2.46134,1838.3,1838.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743445217525,1.08822,1838.0,1837.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743445217739,1.08822,1838.0,1837.9,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743445218223,1.08828,1837.9,1837.8,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445218531,5.66938,1837.9,1837.8,3.80516038]
["bitfinex-derivatives","ETHF0:USTF0",1743445221223,5.66938,1837.9,1837.8,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445221424,5.66938,1837.9,1837.8,3.80616038]
["bitfinex-derivatives","ETHF0:USTF0",1743445223793,5.66938,1837.9,1837.8,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445223946,5.66938,1837.9,1837.8,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743445224928,7.0811,1837.9,1837.0,58.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743445225241,1.0887,1837.2,1837.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743445225531,5.92915,1837.5,1837.1,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743445225733,1.4245,1837.4,1837.1,6.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743445225931,1.08864,1837.3,1837.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743445226132,1.08863,1837.4,1837.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743445226526,1.08863,1837.4,1837.2,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743445226731,1.08864,1837.3,1837.2,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743445227237,4.14566,1837.6,1837.2,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743445227436,1.08863,1837.4,1837.2,5.75209]
["bitfinex-derivatives","ETHF0:USTF0",1743445227738,1.08864,1837.3,1837.2,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743445228740,1.08864,1837.3,1837.2,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743445229140,1.08864,1837.3,1837.2,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743445229532,1.08864,1837.3,1837.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743445232546,1.08864,1837.3,1837.2,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1743445232759,1.08864,1837.3,1837.2,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743445233262,1.08862,1837.4,1837.3,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743445233556,1.08855,1837.5,1837.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743445233756,1.08852,1837.5,1837.4,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743445233964,1.08852,1837.5,1837.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743445234368,2.52082,1837.5,1837.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743445235567,1.08858,1837.4,1837.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743445235866,1.08864,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445236054,1.08864,1837.3,1837.2,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743445236365,1.08864,1837.3,1837.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743445236769,4.29644,1837.3,1837.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743445237062,1.0887,1837.2,1837.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445237268,2.521,1837.2,1837.1,3.80716038]
["bitfinex-derivatives","ETHF0:USTF0",1743445237564,3.2317,1837.2,1837.1,3.80716038]
["bitfinex-derivatives","ETHF0:USTF0",1743445238068,3.2317,1837.2,1837.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445240368,3.2317,1837.2,1837.1,1.44876038]
["bitfinex-derivatives","ETHF0:USTF0",1743445241765,2.521,1837.2,1837.1,1.44876038]
["bitfinex-derivatives","ETHF0:USTF0",1743445241967,1.0887,1837.2,1837.1,2.20076038]
["bitfinex-derivatives","ETHF0:USTF0",1743445244167,4.2965,1837.2,1837.1,2.20076038]
["bitfinex-derivatives","ETHF0:USTF0",1743445244363,4.2965,1837.2,1837.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445245065,4.2965,1837.2,1837.1,3.80716038]
["bitfinex-derivatives","ETHF0:USTF0",1743445245574,4.2965,1837.2,1837.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445245768,5.0332,1837.2,1837.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445246161,5.0332,1837.2,1837.1,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743445246363,1.08893,1836.8,1836.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743445246567,4.29673,1836.8,1836.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743445246773,1.08905,1836.6,1836.5,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743445247072,1.08905,1836.6,1836.5,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743445247269,1.08905,1836.6,1836.5,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743445247477,4.29685,1836.6,1836.5,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743445247863,4.29685,1836.6,1836.5,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743445248571,5.66805,1836.6,1836.5,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743445249769,2.46025,1836.6,1836.5,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743445250167,1.09720038,1836.7,1836.5,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743445250362,0.00816038,1836.7,1836.6,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1743445250569,1.08892,1836.9,1836.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743445250763,1.08892,1836.9,1836.8,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743445251972,1.08905,1836.6,1836.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743445252179,1.08905,1836.6,1836.5,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743445253478,2.56825,1836.6,1836.5,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743445254175,1.08911,1836.5,1836.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445254374,2.56831,1836.5,1836.4,3.80716038]
["bitfinex-derivatives","ETHF0:USTF0",1743445254982,2.56831,1836.5,1836.4,5.31556038]
["bitfinex-derivatives","ETHF0:USTF0",1743445256779,2.56831,1836.5,1836.4,3.80716038]
["bitfinex-derivatives","ETHF0:USTF0",1743445259174,2.56831,1836.5,1836.4,5.30816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445261977,1.0891,1836.6,1836.4,5.30816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445262179,1.0891,1836.6,1836.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743445262779,1.08911,1836.5,1836.4,3.80716038]
["bitfinex-derivatives","ETHF0:USTF0",1743445263479,1.5024,1836.6,1836.4,5.20106038]
["bitfinex-derivatives","ETHF0:USTF0",1743445263686,2.59145,1836.6,1836.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743445264886,1.08905,1836.6,1836.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743445265480,0.00816038,1837.0,1836.6,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1743445265778,0.00816038,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743445265980,5.92918,1837.5,1837.0,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1743445266182,0.7427,1837.7,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445266374,0.7427,1837.7,1837.1,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1743445266375,5.92777,1838.4,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743445266690,5.92777,1838.4,1837.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743445266979,1.08816,1838.1,1838.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743445267284,1.08816,1838.1,1838.0,5.19826038]
["bitfinex-derivatives","ETHF0:USTF0",1743445267490,1.08812,1838.2,1838.0,5.19826038]
["bitfinex-derivatives","ETHF0:USTF0",1743445267786,1.08812,1838.2,1838.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743445268981,2.54766038,1838.3,1838.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743445269185,2.54766038,1838.3,1838.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743445270289,0.00816038,1838.3,1838.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743445271484,0.00816038,1838.3,1838.2,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743445271680,1.4375,1838.7,1838.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743445271984,1.08794,1838.5,1838.3,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743445272184,1.08794,1838.5,1838.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743445273689,1.08798,1838.4,1838.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743445273889,0.00816038,1838.6,1838.3,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743445274092,1.08764,1839.0,1838.7,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1743445274293,2.53375,1839.2,1838.8,7.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743445274493,2.53375,1839.2,1838.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743445274790,1.08757,1839.1,1838.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743445274990,2.53377,1839.1,1838.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743445275181,1.08763,1839.0,1838.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743445275386,1.08769,1838.9,1838.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743445275580,1.08769,1838.9,1838.8,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743445275786,1.4462,1839.1,1838.8,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743445276086,1.4462,1839.1,1838.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743445276087,1.08763,1839.0,1838.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743445279482,1.08763,1839.0,1838.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743445280294,2.5338,1839.1,1838.9,6.36439]
["bitfinex-derivatives","ETHF0:USTF0",1743445280487,1.4462,1839.1,1838.9,6.36439]
["bitfinex-derivatives","ETHF0:USTF0",1743445280687,2.53377,1839.1,1838.9,6.36439]
["bitfinex-derivatives","ETHF0:USTF0",1743445280896,1.4462,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743445281086,1.4462,1839.1,1839.0,2.57033]
["bitfinex-derivatives","ETHF0:USTF0",1743445281283,2.53377,1839.1,1839.0,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743445281492,1.4462,1839.1,1839.0,2.57033]
["bitfinex-derivatives","ETHF0:USTF0",1743445281688,0.005,1839.2,1839.0,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743445281888,0.005,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743445282096,0.005,1839.2,1839.1,5.00917]
["bitfinex-derivatives","ETHF0:USTF0",1743445282396,1.09251,1839.2,1839.1,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743445282592,0.005,1839.2,1839.1,5.00917]
["bitfinex-derivatives","ETHF0:USTF0",1743445282788,1.08757,1839.1,1839.0,1.49086038]
["bitfinex-derivatives","ETHF0:USTF0",1743445283099,2.45347,1839.1,1839.0,5.28386038]
["bitfinex-derivatives","ETHF0:USTF0",1743445285192,2.45347,1839.1,1839.0,3.80116038]
["bitfinex-derivatives","ETHF0:USTF0",1743445285393,2.45347,1839.1,1839.0,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445285593,2.45347,1839.1,1839.0,3.80116038]
["bitfinex-derivatives","ETHF0:USTF0",1743445286725,5.66127,1839.1,1839.0,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445286922,12.51166,1839.1,1838.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743445287222,1.08781,1838.7,1838.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743445287615,2.51551,1838.7,1838.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743445287818,1.08798,1838.4,1838.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743445288016,1.08798,1838.4,1838.3,5.29286038]
["bitfinex-derivatives","ETHF0:USTF0",1743445288822,3.2078,1838.6,1838.3,5.29286038]
["bitfinex-derivatives","ETHF0:USTF0",1743445289126,5.72338,1838.6,1838.4,2.57964]
["bitfinex-derivatives","ETHF0:USTF0",1743445289325,4.6355,1838.6,1838.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743445289619,2.51562,1838.6,1838.4,5.78748]
["bitfinex-derivatives","ETHF0:USTF0",1743445289816,0.00816038,1838.7,1838.4,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743445290109,1.08787,1838.6,1838.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743445290308,2.51097,1838.6,1838.5,6.97563]
["bitfinex-derivatives","ETHF0:USTF0",1743445290509,2.51097,1838.6,1838.5,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743445293599,2.51097,1838.6,1838.5,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743445293802,3.25667,1838.6,1838.5,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743445295001,1.08798,1838.4,1838.3,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445295208,1.08798,1838.4,1838.3,3.80016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445295610,2.52958,1838.4,1838.3,3.80016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445296105,1.08846,1837.6,1837.5,0.44062481]
["bitfinex-derivatives","ETHF0:USTF0",1743445296309,1.08852,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445296609,2.53012,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445296809,1.4416,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445297105,1.4416,1837.5,1837.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743445297305,2.53012,1837.5,1837.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743445298210,2.53012,1837.5,1837.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743445298509,1.08858,1837.4,1837.3,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445298709,2.50468,1837.4,1837.3,3.80116038]
["bitfinex-derivatives","ETHF0:USTF0",1743445300601,3.21596038,1837.6,1837.3,3.80116038]
["bitfinex-derivatives","ETHF0:USTF0",1743445300803,1.42426038,1837.6,1837.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743445301012,1.42426038,1837.6,1837.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743445301013,2.51272038,1837.6,1837.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743445301208,2.51272038,1837.6,1837.5,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743445301606,2.51272038,1837.6,1837.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743445301806,2.51272038,1837.6,1837.5,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743445302810,2.51272038,1837.6,1837.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743445306402,1.08858,1837.4,1837.3,1.40026038]
["bitfinex-derivatives","ETHF0:USTF0",1743445306615,1.08858,1837.4,1837.3,5.19426038]
["bitfinex-derivatives","ETHF0:USTF0",1743445309312,1.08858,1837.4,1837.3,3.80216038]
["bitfinex-derivatives","ETHF0:USTF0",1743445310206,1.09666038,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743445310411,0.00816038,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743445310619,1.08838,1837.8,1837.7,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743445310920,1.08838,1837.8,1837.7,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1743445311115,1.08838,1837.8,1837.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743445311316,1.08838,1837.8,1837.7,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743445311528,1.08838,1837.8,1837.7,6.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743445311732,1.08838,1837.8,1837.7,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743445313619,1.08838,1837.8,1837.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743445313930,1.08852,1837.5,1837.4,59.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743445314129,1.08852,1837.5,1837.4,63.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743445314425,1.08852,1837.5,1837.4,59.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743445314718,1.08852,1837.5,1837.4,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743445314922,1.08852,1837.5,1837.4,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743445315319,2.4846,1837.6,1837.4,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743445315511,2.4846,1837.6,1837.4,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743445315512,2.48459,1837.6,1837.4,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743445315723,2.48459,1837.6,1837.4,10.91103]
["bitfinex-derivatives","ETHF0:USTF0",1743445315918,2.48459,1837.6,1837.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743445316714,2.48459,1837.6,1837.5,2.53572]
["bitfinex-derivatives","ETHF0:USTF0",1743445316922,2.48459,1837.6,1837.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743445320419,1.08835,1837.8,1837.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1743445320631,0.00816038,1837.9,1837.6,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1743445320821,1.08839,1837.8,1837.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743445321021,1.08839,1837.8,1837.7,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743445322129,1.08839,1837.8,1837.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743445324030,1.08839,1837.8,1837.3,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445324031,1.08858,1837.4,1837.3,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445324335,4.29638,1837.4,1837.3,3.80116038]
["bitfinex-derivatives","ETHF0:USTF0",1743445325028,5.65868,1837.4,1837.3,3.80116038]
["bitfinex-derivatives","ETHF0:USTF0",1743445327432,2.45088,1837.4,1837.3,3.80116038]
["bitfinex-derivatives","ETHF0:USTF0",1743445328937,2.45088,1837.4,1837.3,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445329239,2.45088,1837.4,1837.3,3.80116038]
["bitfinex-derivatives","ETHF0:USTF0",1743445329534,5.65868,1837.4,1837.3,3.80116038]
["bitfinex-derivatives","ETHF0:USTF0",1743445330133,2.45088,1837.4,1837.3,3.80116038]
["bitfinex-derivatives","ETHF0:USTF0",1743445331625,5.65868,1837.4,1837.3,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445331829,5.65868,1837.4,1837.3,3.80116038]
["bitfinex-derivatives","ETHF0:USTF0",1743445333238,0.6851,1837.7,1837.3,3.80116038]
["bitfinex-derivatives","ETHF0:USTF0",1743445333543,1.08847,1837.6,1837.4,2.45374]
["bitfinex-derivatives","ETHF0:USTF0",1743445333838,1.08846,1837.6,1837.5,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743445336141,1.08852,1837.5,1837.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743445336341,2.56742,1837.5,1837.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743445336640,2.56742,1837.5,1837.4,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743445336641,1.08852,1837.5,1837.4,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743445337739,1.08852,1837.5,1837.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743445337939,1.08852,1837.5,1837.4,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743445338135,1.08852,1837.5,1837.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743445338338,1.08858,1837.4,1837.3,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445338535,4.29638,1837.4,1837.3,3.80016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445338944,1.08858,1837.4,1837.3,3.80016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445339143,2.53948,1837.4,1837.3,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445339345,2.53948,1837.4,1837.3,3.80016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445340747,2.72105,1837.7,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743445341048,2.56621,1837.6,1837.5,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1743445341653,1.08858,1837.4,1837.3,3.80016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445342245,1.08858,1837.4,1837.3,5.17576038]
["bitfinex-derivatives","ETHF0:USTF0",1743445342447,1.08858,1837.4,1837.3,3.80016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445342649,11.15073,1837.4,1836.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743445342847,1.08905,1836.7,1836.6,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743445343150,1.08895,1836.8,1836.6,9.46442]
["bitfinex-derivatives","ETHF0:USTF0",1743445343347,1.08897,1836.8,1836.6,8.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743445343849,1.4777,1836.9,1836.6,8.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743445343850,1.48586038,1836.9,1836.6,8.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743445344149,1.08899,1836.7,1836.6,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743445345254,1.08899,1836.7,1836.6,8.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743445345440,0.00816038,1836.9,1836.6,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743445345645,1.09703038,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445346246,1.09703038,1836.9,1836.8,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1743445346452,0.00816038,1836.9,1836.8,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1743445346661,1.08884,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743445346848,1.08884,1837.0,1836.9,5.61737]
["bitfinex-derivatives","ETHF0:USTF0",1743445347752,0.00816038,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743445347953,1.08875,1837.2,1837.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743445348651,1.08875,1837.1,1837.0,4.29656]
["bitfinex-derivatives","ETHF0:USTF0",1743445348853,1.08875,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445349050,1.08881,1837.0,1836.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743445349246,2.54271,1837.0,1836.9,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743445351152,2.54271,1837.0,1836.9,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743445351648,2.54271,1837.0,1836.9,6.33437]
["bitfinex-derivatives","ETHF0:USTF0",1743445352251,1.08879,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743445352455,2.45199,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743445352651,1.08879,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743445352855,1.08879,1837.1,1837.0,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743445353953,2.72134,1837.5,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743445354154,5.443,1838.6,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743445354155,1.0886,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743445354358,1.0886,1837.4,1837.3,6.30924]
["bitfinex-derivatives","ETHF0:USTF0",1743445354747,1.08855,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743445354953,2.7209,1837.8,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445355148,2.7209,1837.8,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743445355149,1.08852,1837.6,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743445355346,1.08852,1837.6,1837.5,4.88048]
["bitfinex-derivatives","ETHF0:USTF0",1743445355551,1.08852,1837.6,1837.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743445355753,1.08852,1837.6,1837.5,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743445356956,1.08852,1837.6,1837.5,6.27072]
["bitfinex-derivatives","ETHF0:USTF0",1743445357156,1.08852,1837.6,1837.5,6.27068]
["bitfinex-derivatives","ETHF0:USTF0",1743445357157,1.08846,1837.6,1837.5,6.27068]
["bitfinex-derivatives","ETHF0:USTF0",1743445357859,1.08846,1837.6,1837.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743445358362,4.29626,1837.6,1837.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743445358563,5.03666,1837.6,1837.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743445358860,3.27946,1837.6,1837.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743445359254,6.48726,1837.6,1837.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743445360256,5.74686,1837.6,1837.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743445364767,2.53906,1837.6,1837.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743445370668,1.08852,1837.5,1837.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445370874,1.08875,1837.1,1837.0,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743445371071,1.08875,1837.1,1837.0,6.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743445373565,1.37316038,1837.2,1837.0,6.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743445373873,2.46186038,1837.2,1837.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743445375579,1.08864,1837.3,1837.1,5.74155]
["bitfinex-derivatives","ETHF0:USTF0",1743445375774,1.08864,1837.3,1837.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743445376177,3.2078,1837.6,1837.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743445376478,3.2078,1837.6,1837.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743445376479,1.08861,1837.4,1837.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743445376773,1.08858,1837.4,1837.3,6.24454]
["bitfinex-derivatives","ETHF0:USTF0",1743445376976,1.08856,1837.5,1837.4,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743445377176,1.08852,1837.5,1837.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743445378779,1.08852,1837.5,1837.4,2.58198]
["bitfinex-derivatives","ETHF0:USTF0",1743445378979,1.0885,1837.6,1837.5,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743445379180,1.0885,1837.6,1837.5,4.29627]
["bitfinex-derivatives","ETHF0:USTF0",1743445380375,1.0885,1837.6,1837.5,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1743445381575,2.72059,1838.0,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445381779,1.08828,1838.0,1837.9,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743445382087,1.08828,1838.0,1837.9,8.08603]
["bitfinex-derivatives","ETHF0:USTF0",1743445382777,1.08828,1838.0,1837.9,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743445383488,1.08828,1838.0,1837.9,8.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743445383674,1.08828,1838.0,1837.9,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743445383873,1.08828,1838.0,1837.9,8.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743445384078,1.08828,1838.0,1837.9,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743445384274,1.4927,1838.1,1837.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743445384275,1.08828,1837.9,1837.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743445384482,1.08828,1837.9,1837.8,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743445384881,1.08861,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445385086,1.08861,1837.4,1837.3,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743445385676,1.08861,1837.4,1837.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743445385873,1.08864,1837.3,1837.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743445386077,2.59454,1837.3,1837.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743445387182,5.80234,1837.3,1837.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743445387382,6.54804,1837.3,1837.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743445387786,2.72113,1837.7,1837.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743445387787,3.2078,1837.9,1837.2,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743445387990,1.3697,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743445388192,2.45816,1837.6,1837.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743445389488,1.3697,1837.6,1837.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743445389993,2.45816,1837.6,1837.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743445390287,1.08842,1837.7,1837.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743445390488,1.4661,1837.7,1837.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743445390688,2.55451,1837.7,1837.5,5.62329]
["bitfinex-derivatives","ETHF0:USTF0",1743445390894,2.55451,1837.7,1837.5,5.62327]
["bitfinex-derivatives","ETHF0:USTF0",1743445390895,2.55453,1837.7,1837.5,5.62327]
["bitfinex-derivatives","ETHF0:USTF0",1743445391186,1.08846,1837.6,1837.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743445391389,2.55456,1837.6,1837.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743445391583,1.4661,1837.6,1837.5,5.62332]
["bitfinex-derivatives","ETHF0:USTF0",1743445391783,2.55456,1837.6,1837.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743445394990,1.4661,1837.6,1837.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743445395194,2.55456,1837.6,1837.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743445396495,2.55456,1837.6,1837.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1743445396997,1.08845,1837.7,1837.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1743445397199,1.08845,1837.7,1837.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743445399291,1.08846,1837.6,1837.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743445399599,2.49486,1837.6,1837.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743445400197,2.49486,1837.6,1837.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743445400894,5.70266,1837.6,1837.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743445401087,2.49486,1837.6,1837.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743445401288,1.08858,1837.4,1837.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743445401599,1.08858,1837.4,1837.3,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743445401901,1.08864,1837.3,1837.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743445402094,2.56064,1837.3,1837.2,9.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743445404402,2.56064,1837.3,1837.2,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1743445404793,2.72131,1837.5,1837.2,9.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743445404993,1.08863,1837.4,1837.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743445405196,1.4015,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743445405494,1.08846,1837.6,1837.5,4.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743445405898,1.08846,1837.6,1837.5,6.30597]
["bitfinex-derivatives","ETHF0:USTF0",1743445410097,2.48994,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743445410405,2.48994,1837.7,1837.6,6.43146]
["bitfinex-derivatives","ETHF0:USTF0",1743445411299,2.48994,1837.7,1837.6,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1743445411903,1.08844,1837.7,1837.6,6.43146]
["bitfinex-derivatives","ETHF0:USTF0",1743445415607,1.08844,1837.7,1837.6,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1743445415808,1.08844,1837.7,1837.6,10.21946]
["bitfinex-derivatives","ETHF0:USTF0",1743445416104,1.08844,1837.7,1837.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743445416308,1.08844,1837.7,1837.6,8.80776]
["bitfinex-derivatives","ETHF0:USTF0",1743445417808,1.08844,1837.7,1837.6,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743445418401,1.08844,1837.7,1837.6,9.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743445418808,1.08844,1837.7,1837.6,10.22336]
["bitfinex-derivatives","ETHF0:USTF0",1743445419009,1.0884,1837.7,1837.6,10.22332]
["bitfinex-derivatives","ETHF0:USTF0",1743445419711,1.3809,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743445419903,0.7256,1837.9,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743445419904,1.08816,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743445420103,1.08816,1838.1,1838.0,4.87622]
["bitfinex-derivatives","ETHF0:USTF0",1743445420506,1.08816,1838.1,1838.0,5.56192]
["bitfinex-derivatives","ETHF0:USTF0",1743445420710,1.08816,1838.1,1838.0,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743445421009,1.4101,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743445421207,3.912,1838.6,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445421508,1.08802,1838.4,1838.3,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743445421706,1.08802,1838.4,1838.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743445423906,1.08802,1838.4,1838.3,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743445426308,2.47887,1838.5,1838.3,6.27524]
["bitfinex-derivatives","ETHF0:USTF0",1743445426510,2.47887,1838.5,1838.4,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743445427615,2.47887,1838.5,1838.4,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1743445427814,1.3909,1838.5,1838.4,7.21098]
["bitfinex-derivatives","ETHF0:USTF0",1743445428114,2.47883,1838.5,1838.4,7.21098]
["bitfinex-derivatives","ETHF0:USTF0",1743445428507,1.3909,1838.5,1838.4,7.21098]
["bitfinex-derivatives","ETHF0:USTF0",1743445428709,2.47883,1838.5,1838.4,7.21098]
["bitfinex-derivatives","ETHF0:USTF0",1743445428910,1.08793,1838.6,1838.5,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743445429215,2.53477,1838.6,1838.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743445430215,1.08793,1838.5,1838.4,5.73008]
["bitfinex-derivatives","ETHF0:USTF0",1743445430417,2.53483,1838.5,1838.4,7.17048]
["bitfinex-derivatives","ETHF0:USTF0",1743445430819,2.53483,1838.5,1838.4,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743445431218,2.53483,1838.5,1838.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743445432611,2.53483,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445432807,3.21723,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445439612,1.08798,1838.4,1838.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743445439816,1.08804,1838.3,1838.2,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743445440024,1.08804,1838.3,1838.2,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743445440618,1.08804,1838.3,1838.2,7.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743445442429,1.08804,1838.3,1838.2,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743445442718,1.08804,1838.3,1838.2,7.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743445443620,1.08804,1838.3,1838.2,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743445443821,1.08804,1838.3,1838.2,7.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743445444321,2.71924,1838.9,1838.2,7.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743445444522,2.51918,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445444716,1.4314,1838.7,1838.6,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1743445444916,1.4314,1838.7,1838.6,8.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743445444917,2.51921,1838.7,1838.6,8.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743445445326,1.4314,1838.7,1838.6,8.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743445445524,1.08763,1839.0,1838.9,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743445445723,1.08763,1839.0,1838.9,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743445445922,1.08763,1839.0,1838.9,8.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743445446117,1.08763,1839.0,1838.9,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743445447423,1.08763,1839.0,1838.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743445447820,1.4314,1839.1,1838.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743445448024,2.51897,1839.1,1839.0,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743445449313,2.51897,1839.1,1839.0,3.20143]
["bitfinex-derivatives","ETHF0:USTF0",1743445449517,2.51897,1839.1,1839.0,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743445450623,2.51897,1839.1,1839.0,3.20143]
["bitfinex-derivatives","ETHF0:USTF0",1743445451022,2.51897,1839.1,1839.0,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743445453027,2.51897,1839.1,1839.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743445453222,2.51897,1839.1,1839.0,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743445453521,2.51897,1839.1,1839.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743445454827,2.51897,1839.1,1839.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743445455529,2.51897,1839.1,1839.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743445458529,1.08763,1839.0,1838.9,3.21596038]
["bitfinex-derivatives","ETHF0:USTF0",1743445458728,2.58373,1839.0,1838.9,6.99896038]
["bitfinex-derivatives","ETHF0:USTF0",1743445458929,3.98783,1839.0,1838.9,6.99896038]
["bitfinex-derivatives","ETHF0:USTF0",1743445459728,3.98783,1839.0,1838.9,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445459928,1.08798,1838.4,1838.3,54.848]
["bitfinex-derivatives","ETHF0:USTF0",1743445460131,1.08798,1838.4,1838.3,58.631]
["bitfinex-derivatives","ETHF0:USTF0",1743445461332,2.57718,1838.4,1838.3,58.631]
["bitfinex-derivatives","ETHF0:USTF0",1743445461533,2.57718,1838.4,1838.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743445464137,1.08804,1838.3,1838.2,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445464332,2.45784,1838.3,1838.2,3.79016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445465341,2.45784,1838.3,1838.2,5.21796038]
["bitfinex-derivatives","ETHF0:USTF0",1743445466134,2.45784,1838.3,1838.2,3.79116038]
["bitfinex-derivatives","ETHF0:USTF0",1743445466725,2.45784,1838.3,1838.2,5.20506038]
["bitfinex-derivatives","ETHF0:USTF0",1743445466931,1.3698,1838.3,1838.2,5.20506038]
["bitfinex-derivatives","ETHF0:USTF0",1743445467133,0.00816038,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743445467326,0.00816038,1838.5,1838.4,4.29578]
["bitfinex-derivatives","ETHF0:USTF0",1743445467530,0.00816038,1838.5,1838.4,5.70968]
["bitfinex-derivatives","ETHF0:USTF0",1743445468538,1.09609038,1838.5,1838.4,5.70968]
["bitfinex-derivatives","ETHF0:USTF0",1743445469336,0.00816038,1838.5,1838.4,5.70968]
["bitfinex-derivatives","ETHF0:USTF0",1743445469542,1.08791,1838.6,1838.5,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743445469733,1.08791,1838.6,1838.5,6.32963]
["bitfinex-derivatives","ETHF0:USTF0",1743445472142,1.08791,1838.6,1838.5,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743445473137,1.08791,1838.6,1838.5,6.32963]
["bitfinex-derivatives","ETHF0:USTF0",1743445473846,1.08791,1838.6,1838.5,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743445474043,1.08791,1838.6,1838.5,6.32963]
["bitfinex-derivatives","ETHF0:USTF0",1743445474444,4.13417,1839.1,1838.6,2.71967]
["bitfinex-derivatives","ETHF0:USTF0",1743445474644,1.08773,1838.9,1838.8,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1743445474847,1.08773,1838.9,1838.8,9.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743445475741,1.3952,1839.0,1838.8,8.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743445476045,1.08763,1839.1,1839.0,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1743445476445,1.08763,1839.1,1839.0,4.29539]
["bitfinex-derivatives","ETHF0:USTF0",1743445477946,2.48777,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743445478140,2.48777,1839.2,1839.1,6.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743445478341,2.48777,1839.2,1839.1,7.79787]
["bitfinex-derivatives","ETHF0:USTF0",1743445478541,2.48777,1839.2,1839.1,6.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743445478941,2.48777,1839.2,1839.1,7.79787]
["bitfinex-derivatives","ETHF0:USTF0",1743445479751,2.48777,1839.2,1839.1,6.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743445480253,2.48777,1839.2,1839.1,7.79787]
["bitfinex-derivatives","ETHF0:USTF0",1743445480451,2.48777,1839.2,1839.1,6.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743445481351,1.08757,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445481553,1.08757,1839.1,1839.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743445481554,2.59277,1839.1,1839.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743445481956,2.59277,1839.1,1839.0,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743445483459,2.59277,1839.1,1839.0,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743445483853,2.59277,1839.1,1839.0,7.01453]
["bitfinex-derivatives","ETHF0:USTF0",1743445484265,1.5052,1839.1,1839.0,7.01453]
["bitfinex-derivatives","ETHF0:USTF0",1743445484460,1.08757,1839.1,1839.0,7.01449]
["bitfinex-derivatives","ETHF0:USTF0",1743445484660,1.08757,1839.1,1839.0,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743445484859,2.46617,1839.1,1839.0,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743445485858,2.46617,1839.1,1839.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743445486163,1.08763,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445486362,2.46623,1839.0,1838.9,8.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743445486556,2.46623,1839.0,1838.9,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743445487563,1.08775,1838.8,1838.7,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1743445487764,1.08775,1838.8,1838.7,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743445488168,1.08775,1838.8,1838.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1743445488569,4.29555,1838.8,1838.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1743445488767,5.00765,1838.8,1838.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1743445489064,1.08798,1838.4,1838.3,55.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743445489264,1.08798,1838.4,1838.3,58.618]
["bitfinex-derivatives","ETHF0:USTF0",1743445489665,1.08798,1838.4,1838.3,60.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743445490066,1.08798,1838.4,1838.3,58.618]
["bitfinex-derivatives","ETHF0:USTF0",1743445490466,1.08798,1838.4,1838.3,60.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743445492075,1.08798,1838.4,1838.3,61.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743445492374,1.4959,1838.5,1838.3,61.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743445492566,2.58383,1838.5,1838.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743445493673,1.08798,1838.4,1838.3,58.618]
["bitfinex-derivatives","ETHF0:USTF0",1743445493872,2.54828,1838.4,1838.3,58.618]
["bitfinex-derivatives","ETHF0:USTF0",1743445494072,2.54828,1838.4,1838.3,60.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743445494675,2.54828,1838.4,1838.3,61.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743445495072,2.54828,1838.4,1838.3,60.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743445496873,2.54828,1838.4,1838.3,61.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743445497066,2.54828,1838.4,1838.3,60.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743445499871,1.08804,1838.3,1838.2,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445500076,3.97894,1838.3,1838.2,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445501069,3.27324,1838.3,1838.2,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445502570,2.55774,1838.3,1838.2,0.72036038]
["bitfinex-derivatives","ETHF0:USTF0",1743445502773,1.08804,1838.3,1838.2,3.92816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445502972,3.2078,1838.8,1838.2,3.92816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445502973,1.4199,1838.5,1838.2,3.92816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445503272,1.08802,1838.4,1838.3,6.32394]
["bitfinex-derivatives","ETHF0:USTF0",1743445503472,1.08802,1838.4,1838.3,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743445505377,1.08802,1838.4,1838.3,6.32394]
["bitfinex-derivatives","ETHF0:USTF0",1743445505676,2.50785,1838.5,1838.3,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743445505875,2.50785,1838.5,1838.4,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743445506079,2.50785,1838.5,1838.4,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743445506277,2.50785,1838.5,1838.4,6.51178]
["bitfinex-derivatives","ETHF0:USTF0",1743445506578,2.50785,1838.5,1838.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1743445506980,2.50785,1838.5,1838.4,3.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743445507182,1.4199,1838.5,1838.4,3.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743445507379,0.6795,1838.9,1838.5,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1743445507684,3.2128,1839.2,1838.4,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743445507685,1.08781,1838.7,1838.6,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743445508679,1.08781,1838.7,1838.6,10.24722]
["bitfinex-derivatives","ETHF0:USTF0",1743445509289,1.08781,1838.7,1838.6,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743445509470,1.08781,1838.7,1838.6,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743445511575,1.08781,1838.7,1838.6,7.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743445512384,1.08781,1838.7,1838.6,9.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743445512881,1.08781,1838.7,1838.6,5.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743445513075,1.08781,1838.7,1838.6,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743445513684,2.48911,1838.7,1838.6,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743445514381,2.48911,1838.7,1838.6,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743445514582,2.48911,1838.7,1838.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743445515278,1.4013,1838.7,1838.4,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743445515481,1.08804,1838.3,1838.2,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445516177,2.57984,1838.3,1838.2,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445516586,2.57984,1838.3,1838.2,3.78616038]
["bitfinex-derivatives","ETHF0:USTF0",1743445516978,2.57984,1838.3,1838.2,5.20206038]
["bitfinex-derivatives","ETHF0:USTF0",1743445519280,0.687,1838.7,1838.2,5.20206038]
["bitfinex-derivatives","ETHF0:USTF0",1743445519583,1.08798,1838.4,1838.3,6.48312]
["bitfinex-derivatives","ETHF0:USTF0",1743445519786,1.08798,1838.4,1838.3,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743445520184,1.08798,1838.4,1838.3,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743445520389,1.08798,1838.4,1838.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743445520789,1.08798,1838.4,1838.2,3.78616038]
["bitfinex-derivatives","ETHF0:USTF0",1743445520790,1.08804,1838.3,1838.2,3.78616038]
["bitfinex-derivatives","ETHF0:USTF0",1743445521586,1.08804,1838.3,1838.2,5.22846038]
["bitfinex-derivatives","ETHF0:USTF0",1743445523393,1.08804,1838.3,1838.2,3.78616038]
["bitfinex-derivatives","ETHF0:USTF0",1743445524190,1.08804,1838.3,1838.2,5.21616038]
["bitfinex-derivatives","ETHF0:USTF0",1743445524392,1.08804,1838.3,1838.2,3.78616038]
["bitfinex-derivatives","ETHF0:USTF0",1743445524985,1.08804,1838.3,1838.2,5.21616038]
["bitfinex-derivatives","ETHF0:USTF0",1743445525387,1.08804,1838.3,1838.2,3.78616038]
["bitfinex-derivatives","ETHF0:USTF0",1743445526890,1.4124,1838.4,1838.2,3.78616038]
["bitfinex-derivatives","ETHF0:USTF0",1743445527085,1.08795,1838.5,1838.3,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743445527286,1.08795,1838.5,1838.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743445529481,1.08795,1838.5,1838.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743445529992,1.3859,1838.6,1838.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743445529993,1.08798,1838.4,1838.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743445530194,1.08804,1838.3,1838.2,3.78616038]
["bitfinex-derivatives","ETHF0:USTF0",1743445531102,2.52074,1838.3,1838.2,3.78616038]
["bitfinex-derivatives","ETHF0:USTF0",1743445532297,2.52074,1838.3,1838.2,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445532494,2.52074,1838.3,1838.2,3.78516038]
["bitfinex-derivatives","ETHF0:USTF0",1743445533590,2.52074,1838.3,1838.2,6.02906038]
["bitfinex-derivatives","ETHF0:USTF0",1743445535198,2.52074,1838.3,1838.2,3.78516038]
["bitfinex-derivatives","ETHF0:USTF0",1743445537400,2.52074,1838.3,1838.2,5.15576038]
["bitfinex-derivatives","ETHF0:USTF0",1743445540001,2.52074,1838.3,1838.2,3.78516038]
["bitfinex-derivatives","ETHF0:USTF0",1743445540201,2.52074,1838.3,1838.2,5.18906038]
["bitfinex-derivatives","ETHF0:USTF0",1743445540604,2.52074,1838.3,1838.2,3.78516038]
["bitfinex-derivatives","ETHF0:USTF0",1743445542807,2.52074,1838.3,1838.2,5.26106038]
["bitfinex-derivatives","ETHF0:USTF0",1743445543508,1.08804,1838.3,1838.2,5.26106038]
["bitfinex-derivatives","ETHF0:USTF0",1743445545009,1.08804,1838.3,1838.2,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445545302,1.08822,1838.0,1837.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743445545498,4.29602,1838.0,1837.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743445546198,5.02302,1838.0,1837.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743445546999,1.08828,1837.9,1837.8,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445547211,2.55448,1837.9,1837.8,3.78516038]
["bitfinex-derivatives","ETHF0:USTF0",1743445548503,1.08834,1837.8,1837.7,1.28899038]
["bitfinex-derivatives","ETHF0:USTF0",1743445548802,1.08858,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445548999,1.08858,1837.4,1837.3,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743445549196,1.08864,1837.3,1837.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743445549401,1.08864,1837.3,1837.2,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743445550097,2.55024,1837.3,1837.2,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743445551307,2.55024,1837.3,1837.1,0.68696038]
["bitfinex-derivatives","ETHF0:USTF0",1743445551308,1.0887,1837.2,1837.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445551504,2.4981,1837.2,1837.1,3.78416038]
["bitfinex-derivatives","ETHF0:USTF0",1743445551800,3.44179,1837.5,1837.1,3.78416038]
["bitfinex-derivatives","ETHF0:USTF0",1743445552001,1.08867,1837.3,1837.2,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743445558608,1.08864,1837.3,1837.2,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743445561399,1.08864,1837.3,1837.2,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743445561803,1.08864,1837.3,1837.2,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743445562008,2.58994,1837.3,1837.2,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743445563411,2.58994,1837.3,1837.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743445563608,2.58994,1837.3,1837.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445563609,1.0887,1837.2,1837.1,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445563809,2.4645,1837.2,1837.1,3.78416038]
["bitfinex-derivatives","ETHF0:USTF0",1743445564207,2.4645,1837.2,1837.1,5.15036038]
["bitfinex-derivatives","ETHF0:USTF0",1743445565507,5.44308,1837.4,1837.2,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743445565508,1.08862,1837.4,1837.2,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743445565802,1.08862,1837.4,1837.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743445566008,1.08862,1837.4,1837.3,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743445568608,1.08862,1837.4,1837.3,3.19374]
["bitfinex-derivatives","ETHF0:USTF0",1743445568803,1.3758,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743445569003,1.08852,1837.5,1837.4,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743445569216,1.383,1837.7,1837.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743445569415,1.08846,1837.6,1837.5,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743445570120,1.08846,1837.6,1837.5,5.65522]
["bitfinex-derivatives","ETHF0:USTF0",1743445570416,1.08846,1837.6,1837.5,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743445570909,1.08846,1837.6,1837.5,5.65522]
["bitfinex-derivatives","ETHF0:USTF0",1743445571117,1.383,1837.7,1837.5,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743445571311,2.4714,1837.7,1837.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743445574415,1.08834,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743445574624,1.08834,1837.8,1837.7,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743445575119,1.08834,1837.8,1837.7,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743445575517,1.08834,1837.8,1837.7,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1743445575716,1.08834,1837.8,1837.7,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743445575914,0.00816038,1838.1,1837.8,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1743445576114,1.46926038,1838.1,1837.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743445576319,1.08822,1838.0,1837.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743445576515,1.46926038,1838.1,1837.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743445576516,2.55747038,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743445577320,1.46926038,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743445577820,0.00816038,1838.1,1838.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743445578226,1.08803,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743445578421,2.49645,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743445578719,1.08788,1838.6,1838.5,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743445578924,1.08788,1838.6,1838.5,4.86287]
["bitfinex-derivatives","ETHF0:USTF0",1743445579721,1.08788,1838.6,1838.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743445580124,1.08788,1838.6,1838.5,4.86293]
["bitfinex-derivatives","ETHF0:USTF0",1743445580322,1.08788,1838.6,1838.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743445580519,1.08788,1838.6,1838.5,4.86293]
["bitfinex-derivatives","ETHF0:USTF0",1743445580920,1.08788,1838.6,1838.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743445582124,1.08788,1838.6,1838.5,4.86293]
["bitfinex-derivatives","ETHF0:USTF0",1743445582318,1.08788,1838.6,1838.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743445583523,2.58128,1838.6,1838.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743445585526,1.4934,1838.6,1838.5,4.86293]
["bitfinex-derivatives","ETHF0:USTF0",1743445585730,1.46606038,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743445586223,2.55387038,1838.7,1838.5,4.86289]
["bitfinex-derivatives","ETHF0:USTF0",1743445586423,1.08787,1838.6,1838.5,4.86289]
["bitfinex-derivatives","ETHF0:USTF0",1743445586624,2.54577,1838.6,1838.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743445592230,2.54577,1838.6,1838.4,3.96266038]
["bitfinex-derivatives","ETHF0:USTF0",1743445592434,2.55053,1838.5,1838.4,0.75486038]
["bitfinex-derivatives","ETHF0:USTF0",1743445592628,2.55053,1838.5,1838.4,4.52686038]
["bitfinex-derivatives","ETHF0:USTF0",1743445593130,2.55053,1838.5,1838.4,3.78016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445593822,1.08816,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445594022,1.08816,1838.1,1838.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743445594633,2.45866,1838.1,1838.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743445597443,2.45866,1838.1,1838.0,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1743445597641,2.45866,1838.1,1838.0,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743445598640,2.45866,1838.1,1838.0,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743445598943,1.08822,1838.0,1837.9,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445599137,2.55572,1838.0,1837.9,3.77916038]
["bitfinex-derivatives","ETHF0:USTF0",1743445600437,2.55572,1838.0,1837.9,5.19276038]
["bitfinex-derivatives","ETHF0:USTF0",1743445601036,4.5749,1838.3,1837.9,5.19276038]
["bitfinex-derivatives","ETHF0:USTF0",1743445601037,1.3671,1838.3,1837.9,5.19276038]
["bitfinex-derivatives","ETHF0:USTF0",1743445601242,1.08794,1838.5,1838.4,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743445601438,2.44965,1838.5,1838.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1743445601639,1.3617,1838.5,1838.4,4.85898]
["bitfinex-derivatives","ETHF0:USTF0",1743445601836,2.72770038,1838.7,1838.4,6.96238]
["bitfinex-derivatives","ETHF0:USTF0",1743445602145,2.44957,1838.6,1838.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743445603836,2.44957,1838.6,1838.5,2.50153]
["bitfinex-derivatives","ETHF0:USTF0",1743445604043,2.44957,1838.6,1838.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743445605149,2.44957,1838.6,1838.5,2.50153]
["bitfinex-derivatives","ETHF0:USTF0",1743445606044,1.3617,1838.6,1838.5,2.50153]
["bitfinex-derivatives","ETHF0:USTF0",1743445606244,2.44957,1838.6,1838.5,2.50153]
["bitfinex-derivatives","ETHF0:USTF0",1743445606648,0.00816038,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743445606949,0.00816038,1838.7,1838.6,2.51757]
["bitfinex-derivatives","ETHF0:USTF0",1743445607149,2.72379,1839.2,1838.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1743445607349,2.55477,1839.1,1839.0,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743445608545,2.55477,1839.1,1839.0,6.28733]
["bitfinex-derivatives","ETHF0:USTF0",1743445608952,2.55477,1839.1,1839.0,9.49513]
["bitfinex-derivatives","ETHF0:USTF0",1743445610049,2.55477,1839.1,1839.0,8.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743445610255,2.55477,1839.1,1839.0,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743445611751,2.55477,1839.1,1839.0,10.18803]
["bitfinex-derivatives","ETHF0:USTF0",1743445612458,2.55477,1839.1,1839.0,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743445612654,2.55477,1839.1,1839.0,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743445612958,2.55477,1839.1,1839.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743445613253,3.26927,1839.1,1839.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743445616559,1.4672,1839.1,1839.0,8.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743445616759,1.10067038,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743445617059,1.10067038,1839.2,1839.1,3.28157]
["bitfinex-derivatives","ETHF0:USTF0",1743445617258,0.01316038,1839.2,1839.1,3.28157]
["bitfinex-derivatives","ETHF0:USTF0",1743445617862,1.10067038,1839.2,1839.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1743445618563,1.10067038,1839.2,1839.1,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743445620058,1.10067038,1839.2,1839.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743445620358,1.85457038,1839.2,1839.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743445620664,2.54757038,1839.2,1839.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743445622063,1.08763,1839.0,1838.9,2.21436038]
["bitfinex-derivatives","ETHF0:USTF0",1743445622263,1.08763,1839.0,1838.9,5.98236038]
["bitfinex-derivatives","ETHF0:USTF0",1743445623660,2.46861,1839.1,1838.9,5.98236038]
["bitfinex-derivatives","ETHF0:USTF0",1743445624159,1.4146,1839.0,1838.9,5.98236038]
["bitfinex-derivatives","ETHF0:USTF0",1743445624562,1.4146,1839.0,1838.9,7.07005038]
["bitfinex-derivatives","ETHF0:USTF0",1743445624859,0.01316038,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743445625058,1.42776038,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743445625362,0.01316038,1839.2,1839.1,3.19937]
["bitfinex-derivatives","ETHF0:USTF0",1743445626358,0.7539,1839.7,1839.2,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1743445626556,0.7539,1839.7,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743445626557,1.4146,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743445626758,1.4146,1839.6,1839.5,6.35103]
["bitfinex-derivatives","ETHF0:USTF0",1743445626958,1.4146,1839.6,1839.5,7.03803]
["bitfinex-derivatives","ETHF0:USTF0",1743445627153,2.50187,1839.6,1839.5,7.03803]
["bitfinex-derivatives","ETHF0:USTF0",1743445627365,2.50187,1839.6,1839.5,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743445627959,2.50187,1839.6,1839.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1743445628766,1.4146,1839.6,1839.5,5.54133]
["bitfinex-derivatives","ETHF0:USTF0",1743445628960,1.4146,1839.6,1839.5,7.03803]
["bitfinex-derivatives","ETHF0:USTF0",1743445629154,2.50187,1839.6,1839.5,7.03803]
["bitfinex-derivatives","ETHF0:USTF0",1743445629462,2.50187,1839.6,1839.5,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743445629661,2.50187,1839.6,1839.5,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743445629869,2.50187,1839.6,1839.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743445630570,3.18997,1839.6,1839.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743445632363,6.39777,1839.6,1839.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743445633469,2.50187,1839.6,1839.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743445633860,2.50187,1839.6,1839.5,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1743445636168,1.4146,1839.6,1839.5,7.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743445636372,2.50187,1839.6,1839.5,7.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743445636574,2.50187,1839.6,1839.5,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1743445639586,2.50187,1839.6,1839.5,7.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743445639774,2.50187,1839.6,1839.5,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1743445640877,1.4146,1839.6,1839.5,7.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743445641274,2.50187,1839.6,1839.5,7.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743445641681,2.50187,1839.6,1839.5,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1743445643387,2.50187,1839.6,1839.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743445643388,1.08745,1839.3,1839.2,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743445643581,1.08745,1839.3,1839.2,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743445643892,1.08745,1839.3,1839.2,8.76131]
["bitfinex-derivatives","ETHF0:USTF0",1743445644185,1.08745,1839.3,1839.2,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743445644791,1.08745,1839.3,1839.2,8.76131]
["bitfinex-derivatives","ETHF0:USTF0",1743445646590,1.08745,1839.3,1839.2,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743445646988,1.08745,1839.3,1839.2,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743445647295,2.71808,1839.7,1839.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743445647492,2.49107,1839.6,1839.5,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743445647693,2.49107,1839.6,1839.5,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1743445648392,2.49107,1839.6,1839.5,7.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743445648592,2.49107,1839.6,1839.5,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1743445649197,1.08733,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445649397,2.59433,1839.5,1839.4,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743445650291,2.59433,1839.5,1839.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743445651196,1.08745,1839.3,1839.2,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1743445651397,2.57864,1839.4,1839.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743445651892,1.4912,1839.4,1839.3,2.56635]
["bitfinex-derivatives","ETHF0:USTF0",1743445652094,1.08735,1839.5,1839.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743445652295,1.08735,1839.5,1839.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743445652800,1.08739,1839.4,1839.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743445652987,1.08745,1839.3,1839.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743445653193,2.57865,1839.3,1839.2,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743445653393,2.57865,1839.3,1839.2,7.78631]
["bitfinex-derivatives","ETHF0:USTF0",1743445653593,2.57865,1839.3,1839.2,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743445653794,2.57865,1839.3,1839.2,7.78631]
["bitfinex-derivatives","ETHF0:USTF0",1743445653995,2.57865,1839.3,1839.2,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743445658104,2.57865,1839.3,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445658105,1.08751,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445658299,2.51181,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445658503,2.51181,1839.2,1839.1,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743445658703,1.08751,1839.2,1839.1,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743445659698,1.08737,1839.5,1839.2,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1743445659998,1.08739,1839.4,1839.3,6.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743445660401,1.08739,1839.4,1839.3,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743445660801,1.08739,1839.4,1839.3,6.47475]
["bitfinex-derivatives","ETHF0:USTF0",1743445661795,1.08739,1839.4,1839.3,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743445665200,2.48769,1839.4,1839.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743445665403,1.08751,1839.2,1839.1,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743445665609,1.08763,1839.0,1838.9,54.82816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445665806,1.08763,1839.0,1838.9,58.59016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445666309,2.52443,1839.0,1838.9,3.77016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445666609,3.20383,1839.0,1838.9,3.77016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445667004,2.52443,1839.0,1838.9,3.77016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445667207,2.52443,1839.0,1838.9,5.94166038]
["bitfinex-derivatives","ETHF0:USTF0",1743445667407,1.4368,1839.0,1838.9,5.94166038]
["bitfinex-derivatives","ETHF0:USTF0",1743445667711,1.08763,1839.0,1838.9,5.94166038]
["bitfinex-derivatives","ETHF0:USTF0",1743445668006,1.08763,1839.0,1838.9,7.02935038]
["bitfinex-derivatives","ETHF0:USTF0",1743445668209,1.08763,1839.0,1838.9,5.94166038]
["bitfinex-derivatives","ETHF0:USTF0",1743445670503,2.52442,1839.1,1838.9,7.02935038]
["bitfinex-derivatives","ETHF0:USTF0",1743445670709,2.52437,1839.1,1839.0,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1743445671410,1.08763,1839.0,1838.9,4.47426038]
["bitfinex-derivatives","ETHF0:USTF0",1743445671702,1.4782,1839.0,1838.9,4.47426038]
["bitfinex-derivatives","ETHF0:USTF0",1743445671909,2.56583,1839.0,1838.9,4.47426038]
["bitfinex-derivatives","ETHF0:USTF0",1743445672912,2.56583,1839.0,1838.9,5.86786038]
["bitfinex-derivatives","ETHF0:USTF0",1743445673410,2.56583,1839.0,1838.9,3.77016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445675305,2.56583,1839.0,1838.9,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445675509,2.56583,1839.0,1838.9,3.77016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445675808,2.71923,1838.9,1838.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743445676012,1.08787,1838.6,1838.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743445676215,1.08787,1838.6,1838.5,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743445677315,2.57011038,1838.7,1838.5,6.98119]
["bitfinex-derivatives","ETHF0:USTF0",1743445677514,2.57011038,1838.7,1838.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743445677817,2.57011038,1838.7,1838.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743445681019,1.08787,1838.6,1838.5,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743445681210,2.46107,1838.6,1838.5,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743445681708,2.46107,1838.6,1838.5,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743445681909,2.46107,1838.6,1838.5,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1743445682604,2.46107,1838.6,1838.5,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743445683610,1.08793,1838.5,1838.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445683814,3.17753,1838.5,1838.4,3.77016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445684209,2.46503,1838.5,1838.4,3.77016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445686112,5.67283,1838.5,1838.4,3.76916038]
["bitfinex-derivatives","ETHF0:USTF0",1743445688217,5.67283,1838.5,1838.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445688621,1.0881,1838.2,1838.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743445688918,3.2078,1838.2,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445689117,1.0884,1837.7,1837.6,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743445690413,1.0884,1837.7,1837.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743445690620,1.0884,1837.7,1837.6,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743445690819,1.0884,1837.7,1837.6,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1743445692718,1.0884,1837.7,1837.6,7.04076]
["bitfinex-derivatives","ETHF0:USTF0",1743445693027,1.0884,1837.7,1837.6,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1743445693524,1.08838,1837.8,1837.6,7.04072]
["bitfinex-derivatives","ETHF0:USTF0",1743445693723,1.08834,1837.8,1837.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743445694118,2.56494,1837.8,1837.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743445704933,1.4766,1837.8,1837.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743445705126,1.08834,1837.8,1837.7,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743445705827,2.7204,1838.2,1837.7,7.38413]
["bitfinex-derivatives","ETHF0:USTF0",1743445706027,1.08826,1838.0,1837.9,4.29606]
["bitfinex-derivatives","ETHF0:USTF0",1743445706235,1.08826,1838.0,1837.9,9.48946]
["bitfinex-derivatives","ETHF0:USTF0",1743445706430,1.08821,1838.1,1838.0,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743445706633,1.08821,1838.1,1838.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743445706932,1.08821,1838.1,1838.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743445707122,1.08821,1838.1,1838.0,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1743445707326,1.08821,1838.1,1838.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743445709135,1.08816,1838.1,1838.0,3.22118]
["bitfinex-derivatives","ETHF0:USTF0",1743445709333,1.4202,1838.2,1838.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743445709634,1.08813,1838.2,1838.1,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1743445709836,1.08813,1838.2,1838.1,3.19875]
["bitfinex-derivatives","ETHF0:USTF0",1743445710337,1.0881,1838.2,1838.1,6.40654]
["bitfinex-derivatives","ETHF0:USTF0",1743445710528,1.0881,1838.2,1838.1,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743445711033,1.0881,1838.2,1838.1,6.40656]
["bitfinex-derivatives","ETHF0:USTF0",1743445711637,1.0881,1838.2,1838.1,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743445712740,1.0881,1838.2,1838.1,6.40656]
["bitfinex-derivatives","ETHF0:USTF0",1743445713240,1.0881,1838.2,1838.1,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743445713636,1.0881,1838.2,1838.1,6.40656]
["bitfinex-derivatives","ETHF0:USTF0",1743445713830,1.0881,1838.2,1838.1,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743445714637,1.0881,1838.2,1838.1,6.40656]
["bitfinex-derivatives","ETHF0:USTF0",1743445714842,1.0881,1838.2,1838.1,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743445715438,1.0881,1838.2,1838.1,6.40656]
["bitfinex-derivatives","ETHF0:USTF0",1743445715644,1.0881,1838.2,1838.1,6.40651]
["bitfinex-derivatives","ETHF0:USTF0",1743445716939,1.08804,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743445717133,2.58486,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743445717340,2.58486,1838.5,1838.4,4.29578]
["bitfinex-derivatives","ETHF0:USTF0",1743445717543,1.08793,1838.5,1838.4,4.29578]
["bitfinex-derivatives","ETHF0:USTF0",1743445717934,1.08793,1838.5,1838.4,5.70958]
["bitfinex-derivatives","ETHF0:USTF0",1743445718736,2.58482,1838.6,1838.5,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743445718936,0.00816038,1838.7,1838.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743445719147,1.09603038,1838.7,1838.6,5.74907]
["bitfinex-derivatives","ETHF0:USTF0",1743445719346,0.00816038,1838.7,1838.6,5.74907]
["bitfinex-derivatives","ETHF0:USTF0",1743445719751,2.71866,1839.3,1838.6,5.74907]
["bitfinex-derivatives","ETHF0:USTF0",1743445719752,0.51006488,1839.6,1838.6,7.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743445719936,3.2078,1839.7,1838.5,58.62416038]
["bitfinex-derivatives","ETHF0:USTF0",1743445719937,2.44529,1839.5,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445720136,2.44526,1839.5,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445720337,2.44523,1839.5,1839.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743445722051,2.44523,1839.5,1839.3,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743445722052,2.44527,1839.5,1839.3,4.29525]
["bitfinex-derivatives","ETHF0:USTF0",1743445722241,1.3579,1839.5,1839.4,2.53619]
["bitfinex-derivatives","ETHF0:USTF0",1743445722938,1.3579,1839.5,1839.4,3.25709]
["bitfinex-derivatives","ETHF0:USTF0",1743445723653,2.44523,1839.5,1839.4,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743445724048,1.3579,1839.5,1839.4,3.25709]
["bitfinex-derivatives","ETHF0:USTF0",1743445724350,2.44523,1839.5,1839.4,3.25709]
["bitfinex-derivatives","ETHF0:USTF0",1743445724753,1.3579,1839.5,1839.4,3.25709]
["bitfinex-derivatives","ETHF0:USTF0",1743445725347,0.00816038,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743445725547,1.38776038,1839.6,1839.5,9.44383]
["bitfinex-derivatives","ETHF0:USTF0",1743445725849,2.47503038,1839.6,1839.5,9.44383]
["bitfinex-derivatives","ETHF0:USTF0",1743445726044,2.47503038,1839.6,1839.5,8.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743445726249,2.47503038,1839.6,1839.5,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743445730961,1.08733,1839.5,1839.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743445731160,2.58363,1839.5,1839.4,4.84339]
["bitfinex-derivatives","ETHF0:USTF0",1743445731360,2.58363,1839.5,1839.4,6.21179]
["bitfinex-derivatives","ETHF0:USTF0",1743445731560,2.58363,1839.5,1839.4,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743445732058,2.58363,1839.5,1839.4,6.21179]
["bitfinex-derivatives","ETHF0:USTF0",1743445732364,2.58363,1839.5,1839.4,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743445733051,1.08739,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445733251,1.08739,1839.4,1839.3,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743445733252,2.56149,1839.4,1839.3,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743445733454,1.4741,1839.4,1839.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743445733757,1.08751,1839.2,1839.1,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743445734062,1.08751,1839.2,1839.1,9.0349]
["bitfinex-derivatives","ETHF0:USTF0",1743445734262,1.08751,1839.2,1839.1,5.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743445734558,1.08751,1839.2,1839.1,6.91467]
["bitfinex-derivatives","ETHF0:USTF0",1743445734864,1.08751,1839.2,1839.1,10.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743445735660,2.56155,1839.3,1839.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743445735958,2.56155,1839.3,1839.2,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1743445736358,1.4741,1839.3,1839.2,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1743445736566,2.56155,1839.3,1839.2,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1743445736763,1.4741,1839.3,1839.2,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1743445736962,2.56155,1839.3,1839.2,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1743445738655,1.4741,1839.3,1839.2,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1743445738962,3.41368038,1839.6,1839.2,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1743445738963,1.08745,1839.4,1839.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743445739161,2.54715,1839.4,1839.3,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743445740268,2.54709,1839.4,1839.3,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743445741862,1.4597,1839.4,1839.3,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743445742268,2.54709,1839.4,1839.3,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743445743071,1.4597,1839.4,1839.3,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743445743757,0.00816038,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743445744069,0.00816038,1839.6,1839.5,8.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743445744265,0.00816038,1839.6,1839.5,9.52133]
["bitfinex-derivatives","ETHF0:USTF0",1743445744768,9.1138,1840.6,1839.7,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1743445745066,1.0871,1839.9,1839.8,7.78091]
["bitfinex-derivatives","ETHF0:USTF0",1743445745267,1.0871,1839.9,1839.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743445746766,1.08716,1839.8,1839.7,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445747069,1.08716,1839.8,1839.7,3.76216038]
["bitfinex-derivatives","ETHF0:USTF0",1743445748767,1.08716,1839.8,1839.7,5.21326038]
["bitfinex-derivatives","ETHF0:USTF0",1743445749465,1.08716,1839.8,1839.7,3.76216038]
["bitfinex-derivatives","ETHF0:USTF0",1743445749767,2.48955,1839.9,1839.7,4.84938038]
["bitfinex-derivatives","ETHF0:USTF0",1743445749970,1.4024,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743445750166,1.087,1840.1,1839.9,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743445750478,1.08698,1840.1,1840.0,7.03571]
["bitfinex-derivatives","ETHF0:USTF0",1743445751070,1.08698,1840.1,1840.0,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743445751270,1.08698,1840.1,1840.0,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743445751769,1.08698,1840.1,1840.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743445752271,2.55088,1840.1,1840.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743445753366,1.08716,1839.8,1839.7,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445753571,1.08716,1839.8,1839.7,3.76016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445754165,2.55106,1839.8,1839.7,3.76016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445754762,2.55106,1839.8,1839.7,6.01206038]
["bitfinex-derivatives","ETHF0:USTF0",1743445754962,2.55106,1839.8,1839.7,4.50556038]
["bitfinex-derivatives","ETHF0:USTF0",1743445755562,2.55106,1839.8,1839.7,3.76016038]
["bitfinex-derivatives","ETHF0:USTF0",1743445756974,1.08732,1839.6,1839.4,4.29514]
["bitfinex-derivatives","ETHF0:USTF0",1743445757175,1.08732,1839.6,1839.5,5.58473]
["bitfinex-derivatives","ETHF0:USTF0",1743445757374,2.54972,1839.6,1839.5,5.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743445760677,1.4624,1839.6,1839.5,6.98323]
["bitfinex-derivatives","ETHF0:USTF0",1743445760874,0.00816038,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743445761073,0.00816038,1839.7,1839.6,3.30307]
["bitfinex-derivatives","ETHF0:USTF0",1743445761580,0.00816038,1839.7,1839.6,6.51087]
["bitfinex-derivatives","ETHF0:USTF0",1743445762778,1.09538038,1839.7,1839.6,6.51087]
["bitfinex-derivatives","ETHF0:USTF0",1743445764272,1.09538038,1839.7,1839.6,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743445764475,1.09538038,1839.7,1839.6,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743445765681,1.09538038,1839.7,1839.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743445765889,1.09538038,1839.7,1839.6,4.83827]
["bitfinex-derivatives","ETHF0:USTF0",1743445766091,1.09538038,1839.7,1839.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743445767181,1.09538038,1839.7,1839.6,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743445767383,1.09538038,1839.7,1839.6,6.20077]
["bitfinex-derivatives","ETHF0:USTF0",1743445767592,1.09538038,1839.7,1839.6,9.40857]
["bitfinex-derivatives","ETHF0:USTF0",1743445767593,0.00816038,1839.7,1839.6,9.40857]
["bitfinex-derivatives","ETHF0:USTF0",1743445768982,1.09538038,1839.7,1839.6,9.40857]
["bitfinex-derivatives","ETHF0:USTF0",1743445769384,0.00816038,1839.7,1839.6,9.40857]
["bitfinex-derivatives","ETHF0:USTF0",1743445772595,6.88320597,1840.6,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743445772596,1.08708,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743445772893,1.08708,1840.0,1839.9,8.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743445773492,1.08708,1840.0,1839.9,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1743445774493,0.7324,1840.5,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743445774697,2.57532,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743445774892,2.57532,1840.3,1840.2,6.26639]
["bitfinex-derivatives","ETHF0:USTF0",1743445775089,1.4884,1840.3,1840.2,6.26639]
["bitfinex-derivatives","ETHF0:USTF0",1743445775287,2.57526,1840.3,1840.2,6.26639]
["bitfinex-derivatives","ETHF0:USTF0",1743445775790,2.57526,1840.3,1840.2,7.00149]
["bitfinex-derivatives","ETHF0:USTF0",1743445777191,1.4884,1840.3,1840.2,7.00149]
["bitfinex-derivatives","ETHF0:USTF0",1743445777495,0.689,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743445777799,1.08669,1840.6,1840.5,4.83574]
["bitfinex-derivatives","ETHF0:USTF0",1743445778195,3.2078,1841.1,1840.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743445778495,1.4695,1841.3,1840.9,5.92408]
["bitfinex-derivatives","ETHF0:USTF0",1743445778689,1.4161,1841.2,1841.1,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743445779099,1.4161,1841.2,1841.1,4.29415]
["bitfinex-derivatives","ETHF0:USTF0",1743445779295,1.4161,1841.2,1841.1,5.72985]
["bitfinex-derivatives","ETHF0:USTF0",1743445780089,2.50243,1841.2,1841.1,5.72985]
["bitfinex-derivatives","ETHF0:USTF0",1743445780288,2.50243,1841.2,1841.1,5.72989]
["bitfinex-derivatives","ETHF0:USTF0",1743445780699,2.50243,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445781405,1.08639,1841.1,1841.0,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1743445781704,2.53959,1841.1,1841.0,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1743445782000,2.53959,1841.1,1841.0,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743445782702,2.53959,1841.1,1841.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743445783098,1.08636,1841.2,1841.0,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743445783302,1.08636,1841.2,1841.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743445783897,1.08639,1841.1,1841.0,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743445785511,1.08639,1841.1,1841.0,9.47835]
["bitfinex-derivatives","ETHF0:USTF0",1743445785701,1.08639,1841.1,1841.0,8.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743445786907,2.71555,1841.4,1841.0,9.47833]
["bitfinex-derivatives","ETHF0:USTF0",1743445787109,1.08639,1841.1,1841.0,9.47833]
["bitfinex-derivatives","ETHF0:USTF0",1743445788811,1.08638,1841.2,1841.0,8.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743445789003,1.08639,1841.1,1841.0,8.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743445789200,3.41199,1841.5,1841.0,8.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743445789201,1.08633,1841.3,1841.0,8.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743445789403,1.08633,1841.2,1841.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743445789804,1.08633,1841.2,1841.1,2.51059]
["bitfinex-derivatives","ETHF0:USTF0",1743445790002,3.41199,1841.5,1841.1,2.51059]
["bitfinex-derivatives","ETHF0:USTF0",1743445790003,3.2078,1841.9,1841.3,2.71568]
["bitfinex-derivatives","ETHF0:USTF0",1743445790209,25.36160828,1842.1,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445790210,1.4747,1842.0,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445790403,2.5606,1842.0,1841.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743445790603,1.834,1842.0,1841.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743445791205,25.36160828,1842.1,1841.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743445791504,1.08586,1842.0,1841.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743445792506,1.08609,1841.6,1841.5,5.03972]
["bitfinex-derivatives","ETHF0:USTF0",1743445792711,1.08609,1841.6,1841.5,7.02102]
["bitfinex-derivatives","ETHF0:USTF0",1743445792915,1.08609,1841.6,1841.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743445794109,1.08615,1841.5,1841.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445794407,1.08615,1841.5,1841.4,3.75316038]
["bitfinex-derivatives","ETHF0:USTF0",1743445796011,2.55145,1841.5,1841.4,3.75316038]
["bitfinex-derivatives","ETHF0:USTF0",1743445800210,1.4653,1841.5,1841.4,3.75316038]
["bitfinex-derivatives","ETHF0:USTF0",1743445800414,2.55145,1841.5,1841.4,3.75316038]
["bitfinex-derivatives","ETHF0:USTF0",1743445801214,2.55145,1841.5,1841.4,5.93876038]
["bitfinex-derivatives","ETHF0:USTF0",1743445801409,2.55145,1841.5,1841.4,4.50276038]
["bitfinex-derivatives","ETHF0:USTF0",1743445801611,8.25925,1841.5,1841.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445801921,5.75925,1841.5,1841.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445802114,8.25925,1841.5,1841.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445803416,2.55145,1841.5,1841.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445803617,2.55145,1841.5,1841.4,3.75216038]
["bitfinex-derivatives","ETHF0:USTF0",1743445804513,1.4653,1841.5,1841.4,5.13766038]
["bitfinex-derivatives","ETHF0:USTF0",1743445804709,2.55145,1841.5,1841.4,5.13766038]
["bitfinex-derivatives","ETHF0:USTF0",1743445805220,2.55145,1841.5,1841.4,6.22387038]
["bitfinex-derivatives","ETHF0:USTF0",1743445805425,2.55145,1841.5,1841.4,5.13766038]
["bitfinex-derivatives","ETHF0:USTF0",1743445805918,2.55145,1841.5,1841.4,8.34546038]
["bitfinex-derivatives","ETHF0:USTF0",1743445806318,2.55145,1841.5,1841.4,5.13766038]
["bitfinex-derivatives","ETHF0:USTF0",1743445806915,2.55145,1841.5,1841.4,6.22387038]
["bitfinex-derivatives","ETHF0:USTF0",1743445807218,2.55145,1841.5,1841.4,8.34546038]
["bitfinex-derivatives","ETHF0:USTF0",1743445807413,2.55145,1841.5,1841.4,5.13766038]
["bitfinex-derivatives","ETHF0:USTF0",1743445807818,2.55145,1841.5,1841.4,8.34546038]
["bitfinex-derivatives","ETHF0:USTF0",1743445808320,2.55145,1841.5,1841.4,3.75216038]
["bitfinex-derivatives","ETHF0:USTF0",1743445809323,5.75925,1841.5,1841.4,3.75216038]
["bitfinex-derivatives","ETHF0:USTF0",1743445809514,2.55145,1841.5,1841.4,3.75216038]
["bitfinex-derivatives","ETHF0:USTF0",1743445811325,5.75925,1841.5,1841.4,3.75116038]
["bitfinex-derivatives","ETHF0:USTF0",1743445813226,2.55145,1841.5,1841.4,3.75116038]
["bitfinex-derivatives","ETHF0:USTF0",1743445814127,6.87738,1841.8,1841.4,8.46476038]
["bitfinex-derivatives","ETHF0:USTF0",1743445814422,1.08614,1841.6,1841.5,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743445815021,2.56594,1841.6,1841.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743445815626,2.56594,1841.6,1841.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743445815824,2.56594,1841.6,1841.5,3.19115]
["bitfinex-derivatives","ETHF0:USTF0",1743445816125,2.56589,1841.6,1841.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743445818021,0.7426,1842.0,1841.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743445818326,1.08593,1841.9,1841.6,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743445818514,1.08593,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743445818719,1.08593,1841.9,1841.7,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743445818931,1.08569,1842.3,1841.9,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743445819224,1.0858,1842.1,1842.0,9.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743445819421,1.0858,1842.1,1842.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743445819724,1.08598,1841.8,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445819917,1.08598,1841.8,1841.7,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743445820419,3.2078,1841.8,1841.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743445820622,1.08598,1841.8,1841.7,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743445824324,1.08598,1841.8,1841.7,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743445825725,1.08609,1841.6,1841.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743445825926,1.08609,1841.6,1841.5,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743445826831,4.29389,1841.6,1841.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743445827126,4.29389,1841.6,1841.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445827127,1.08615,1841.5,1841.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445832630,1.08615,1841.6,1841.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445832832,1.08613,1841.6,1841.4,4.04506038]
["bitfinex-derivatives","ETHF0:USTF0",1743445833031,3.2078,1841.9,1841.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743445833233,1.08603,1841.8,1841.6,4.82808]
["bitfinex-derivatives","ETHF0:USTF0",1743445833541,1.08603,1841.8,1841.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743445835640,1.08603,1841.8,1841.7,3.15174]
["bitfinex-derivatives","ETHF0:USTF0",1743445835837,1.08603,1841.8,1841.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743445836037,2.57146,1841.9,1841.7,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1743445836235,5.92238,1842.1,1841.7,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1743445836236,5.92215,1842.3,1841.8,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743445836436,3.9445,1842.5,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445836641,1.08572,1842.3,1842.2,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743445836937,1.08565,1842.4,1842.2,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743445837137,1.08564,1842.4,1842.2,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743445837336,1.08568,1842.3,1842.2,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743445837643,1.08566,1842.4,1842.2,6.89114]
["bitfinex-derivatives","ETHF0:USTF0",1743445838141,1.08574,1842.2,1841.8,6.63177]
["bitfinex-derivatives","ETHF0:USTF0",1743445838343,1.08574,1842.2,1842.0,4.29366]
["bitfinex-derivatives","ETHF0:USTF0",1743445838635,6.61031,1842.5,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445838838,1.08572,1842.3,1842.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743445839040,1.08572,1842.3,1842.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743445839242,1.08572,1842.3,1842.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743445839439,1.08572,1842.3,1842.2,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743445839634,1.08572,1842.3,1842.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743445840837,1.08572,1842.3,1842.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743445841643,1.08572,1842.3,1841.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743445841644,3.2078,1842.3,1841.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743445841841,1.0858,1842.1,1842.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743445842038,1.0858,1842.1,1842.0,3.70686053]
["bitfinex-derivatives","ETHF0:USTF0",1743445842843,1.0858,1842.1,1842.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743445843040,0.7172,1842.3,1842.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1743445843241,1.08574,1842.2,1842.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743445843441,1.0858,1842.1,1842.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743445844249,1.0858,1842.1,1842.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1743445845547,3.43528,1842.4,1842.0,6.30786]
["bitfinex-derivatives","ETHF0:USTF0",1743445845748,3.43528,1842.4,1842.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743445845749,1.08579,1842.2,1842.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743445847350,1.08571,1842.3,1842.1,2.50516]
["bitfinex-derivatives","ETHF0:USTF0",1743445847536,1.08571,1842.3,1842.2,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743445848639,1.0858,1842.1,1842.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743445848842,1.0858,1842.1,1842.0,3.70686053]
["bitfinex-derivatives","ETHF0:USTF0",1743445849245,5.42866,1842.3,1841.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743445849246,1.08586,1842.0,1841.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743445849446,1.08586,1842.0,1841.9,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1743445850049,1.08586,1842.0,1841.9,6.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743445850551,1.08586,1842.0,1841.9,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1743445852554,1.08586,1842.0,1841.9,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743445852747,1.08592,1841.9,1841.8,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743445852948,1.08592,1841.9,1841.8,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743445853546,1.08592,1841.9,1841.8,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743445853753,1.08591,1842.0,1841.9,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743445854050,3.43201,1842.2,1841.9,2.54976]
["bitfinex-derivatives","ETHF0:USTF0",1743445854245,1.08586,1842.0,1841.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743445854447,1.08592,1841.9,1841.8,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743445854647,1.08592,1841.9,1841.8,10.23078]
["bitfinex-derivatives","ETHF0:USTF0",1743445855646,2.71437,1842.2,1841.8,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743445855852,1.08583,1842.1,1842.0,4.29359]
["bitfinex-derivatives","ETHF0:USTF0",1743445856052,2.48302,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743445856351,1.08574,1842.2,1842.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743445856655,1.08574,1842.2,1842.1,2.57266]
["bitfinex-derivatives","ETHF0:USTF0",1743445857256,3.2078,1842.6,1842.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743445857445,3.2078,1842.6,1842.5,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743445857446,1.0855,1842.6,1842.5,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743445862156,4.2933,1842.6,1842.5,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743445862468,4.2933,1842.6,1842.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445862469,1.08556,1842.5,1842.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445862658,4.04396,1842.5,1842.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445864660,1.4983,1842.5,1842.4,0.00816038]
["bitfinex-derivatives","ETHF0:USTF0",1743445864852,1.4983,1842.5,1842.4,1.09378038]
["bitfinex-derivatives","ETHF0:USTF0",1743445865056,0.7088,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743445865251,25.36160828,1843.1,1842.7,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743445865457,25.36160828,1843.1,1842.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743445865665,1.08533,1842.9,1842.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743445865852,25.36160828,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743445866057,25.34501576,1843.1,1843.0,4.82327]
["bitfinex-derivatives","ETHF0:USTF0",1743445866260,3.2078,1843.8,1843.0,7.09098984]
["bitfinex-derivatives","ETHF0:USTF0",1743445866461,27.4143808,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743445866655,27.4143808,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445866864,27.4143808,1844.0,1843.8,1.48993801]
["bitfinex-derivatives","ETHF0:USTF0",1743445867067,1.08474,1843.9,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445867378,2.53524,1843.9,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445867876,5.74304,1843.9,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445868077,6.42824,1843.9,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445868267,5.74304,1843.9,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445868575,2.53524,1843.9,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445869275,2.53524,1843.9,1843.8,3.74513801]
["bitfinex-derivatives","ETHF0:USTF0",1743445869980,1.4505,1843.9,1843.8,3.74513801]
["bitfinex-derivatives","ETHF0:USTF0",1743445870475,2.53524,1843.9,1843.8,3.74513801]
["bitfinex-derivatives","ETHF0:USTF0",1743445871879,1.4505,1843.9,1843.8,3.74513801]
["bitfinex-derivatives","ETHF0:USTF0",1743445872374,3.2078,1844.4,1843.8,9.45293801]
["bitfinex-derivatives","ETHF0:USTF0",1743445872575,1.433,1844.3,1844.1,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1743445872776,1.433,1844.3,1844.2,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743445872969,4.29229,1844.4,1844.2,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743445873165,4.29229,1844.4,1844.2,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743445873477,2.5363,1844.3,1844.2,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743445873673,1.4518,1844.3,1844.2,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743445873974,1.4518,1844.3,1844.2,6.95496]
["bitfinex-derivatives","ETHF0:USTF0",1743445874373,1.4518,1844.3,1844.2,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743445874877,1.08447,1844.4,1844.2,6.95494]
["bitfinex-derivatives","ETHF0:USTF0",1743445875076,2.53622,1844.5,1844.3,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743445875277,2.53622,1844.5,1844.2,10.16272]
["bitfinex-derivatives","ETHF0:USTF0",1743445875474,1.4518,1844.5,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743445875670,1.4518,1844.5,1844.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743445875974,1.4518,1844.5,1844.2,7.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743445876170,1.4518,1844.5,1844.2,9.0327]
["bitfinex-derivatives","ETHF0:USTF0",1743445876567,1.4518,1844.5,1844.2,10.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743445876780,1.4518,1844.5,1844.2,9.0327]
["bitfinex-derivatives","ETHF0:USTF0",1743445877082,3.2078,1845.0,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743445877266,2.51442,1844.7,1844.6,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743445877580,1.08433,1844.6,1844.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743445877778,1.0845,1844.3,1844.2,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743445877972,1.0845,1844.3,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445877973,5.91895,1844.4,1844.0,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743445878175,2.51466,1844.2,1844.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743445878387,1.08468,1844.0,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445878679,1.4301,1843.9,1843.8,2.48023801]
["bitfinex-derivatives","ETHF0:USTF0",1743445878878,1.4301,1843.9,1843.8,6.21523801]
["bitfinex-derivatives","ETHF0:USTF0",1743445879079,0.7254,1844.4,1843.8,7.63043801]
["bitfinex-derivatives","ETHF0:USTF0",1743445879271,2.48226,1844.3,1844.0,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1743445879477,1.3977,1844.3,1844.1,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743445879679,1.08456,1844.2,1844.1,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743445880079,1.3977,1844.3,1844.1,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743445880878,1.3977,1844.3,1844.2,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743445881079,2.48224,1844.3,1844.2,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743445882179,1.3977,1844.3,1844.2,3.91906]
["bitfinex-derivatives","ETHF0:USTF0",1743445882382,2.4822,1844.3,1844.2,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743445883084,1.3977,1844.3,1844.2,3.91906]
["bitfinex-derivatives","ETHF0:USTF0",1743445883277,1.3977,1844.3,1844.2,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743445883278,2.4822,1844.3,1844.2,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743445883780,2.4822,1844.3,1844.2,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743445884177,1.3977,1844.3,1844.2,5.52526]
["bitfinex-derivatives","ETHF0:USTF0",1743445884378,1.08443,1844.5,1844.3,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743445884581,3.2078,1844.9,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743445884873,1.08433,1844.6,1844.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743445885386,1.08439,1844.5,1844.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743445885580,5.77199,1844.5,1844.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743445885778,1.0845,1844.3,1844.2,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1743445885985,1.0845,1844.3,1844.2,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743445886986,1.0845,1844.3,1844.2,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1743445887185,1.0845,1844.3,1844.2,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743445887484,1.0845,1844.3,1844.2,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743445888589,1.0845,1844.3,1844.2,6.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743445888888,1.0845,1844.3,1844.2,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743445889090,1.0845,1844.3,1844.2,6.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743445889385,1.0845,1844.3,1844.2,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743445889586,1.08448,1844.4,1844.2,6.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743445889886,2.48928,1844.4,1844.2,6.98766]
["bitfinex-derivatives","ETHF0:USTF0",1743445890089,2.48928,1844.4,1844.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743445890795,1.0845,1844.3,1844.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743445890982,2.4893,1844.3,1844.2,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1743445891290,2.4893,1844.3,1844.2,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743445892291,2.4893,1844.3,1844.2,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743445892587,2.4893,1844.3,1844.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743445892588,5.6971,1844.3,1844.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743445893392,1.08462,1844.1,1844.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743445894191,1.08462,1844.1,1844.0,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1743445894489,1.08474,1843.9,1843.8,3.74213801]
["bitfinex-derivatives","ETHF0:USTF0",1743445897493,2.48181,1844.0,1843.8,3.74213801]
["bitfinex-derivatives","ETHF0:USTF0",1743445897689,1.08474,1843.9,1843.8,3.74213801]
["bitfinex-derivatives","ETHF0:USTF0",1743445897891,2.44884,1843.9,1843.8,3.74213801]
["bitfinex-derivatives","ETHF0:USTF0",1743445899294,1.08474,1843.9,1843.8,3.74213801]
["bitfinex-derivatives","ETHF0:USTF0",1743445900790,1.08474,1843.9,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445900995,1.3641,1844.0,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445901291,1.08474,1843.9,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445902089,1.08474,1843.9,1843.8,1.42883801]
["bitfinex-derivatives","ETHF0:USTF0",1743445902491,1.08474,1843.9,1843.8,2.51363801]
["bitfinex-derivatives","ETHF0:USTF0",1743445902697,1.08474,1843.9,1843.8,1.42883801]
["bitfinex-derivatives","ETHF0:USTF0",1743445902991,1.08474,1843.9,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445903294,1.3641,1844.0,1843.8,2.45980801]
["bitfinex-derivatives","ETHF0:USTF0",1743445903490,2.44878,1844.0,1843.9,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743445904395,2.44878,1844.0,1843.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743445904598,2.44878,1844.0,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445904599,1.3641,1844.0,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445904798,1.3869,1843.9,1843.8,1.83079801]
["bitfinex-derivatives","ETHF0:USTF0",1743445904984,2.47164,1843.9,1843.8,3.19769801]
["bitfinex-derivatives","ETHF0:USTF0",1743445905189,2.47164,1843.9,1843.8,2.11293801]
["bitfinex-derivatives","ETHF0:USTF0",1743445905589,2.47164,1843.9,1843.8,3.19773801]
["bitfinex-derivatives","ETHF0:USTF0",1743445905892,2.47164,1843.9,1843.8,2.11293801]
["bitfinex-derivatives","ETHF0:USTF0",1743445906692,2.47164,1843.9,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445908796,1.3869,1843.9,1843.8,1.09293801]
["bitfinex-derivatives","ETHF0:USTF0",1743445909001,1.3869,1843.9,1843.8,2.13283801]
["bitfinex-derivatives","ETHF0:USTF0",1743445909299,3.938,1844.2,1843.8,2.13283801]
["bitfinex-derivatives","ETHF0:USTF0",1743445909300,0.7302,1844.2,1843.8,4.84478801]
["bitfinex-derivatives","ETHF0:USTF0",1743445909598,1.5028,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743445909798,2.58742,1844.1,1844.0,2.44528]
["bitfinex-derivatives","ETHF0:USTF0",1743445909991,1.5028,1844.1,1844.0,2.44528]
["bitfinex-derivatives","ETHF0:USTF0",1743445910392,1.08452,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743445910598,2.58732,1844.3,1844.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743445910997,2.58732,1844.3,1844.2,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743445911591,1.5028,1844.3,1844.2,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743445911795,2.5873,1844.3,1844.2,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743445912094,2.5873,1844.3,1844.2,6.90186]
["bitfinex-derivatives","ETHF0:USTF0",1743445912504,2.5873,1844.3,1844.2,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743445912700,2.5873,1844.3,1844.2,6.90186]
["bitfinex-derivatives","ETHF0:USTF0",1743445912900,1.5028,1844.3,1844.2,6.90186]
["bitfinex-derivatives","ETHF0:USTF0",1743445913095,2.5873,1844.3,1844.2,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743445913296,2.5873,1844.3,1844.2,6.90186]
["bitfinex-derivatives","ETHF0:USTF0",1743445913803,2.5873,1844.3,1844.2,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743445914107,2.5873,1844.3,1844.2,6.90186]
["bitfinex-derivatives","ETHF0:USTF0",1743445914108,1.5028,1844.3,1844.2,6.90186]
["bitfinex-derivatives","ETHF0:USTF0",1743445914803,5.906,1845.3,1844.2,6.90186]
["bitfinex-derivatives","ETHF0:USTF0",1743445914804,3.2078,1845.0,1844.4,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1743445915105,1.08423,1844.8,1844.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743445915309,1.08421,1844.8,1844.6,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1743445915598,1.468,1844.7,1844.6,3.28858]
["bitfinex-derivatives","ETHF0:USTF0",1743445916104,2.55227,1844.7,1844.6,3.28858]
["bitfinex-derivatives","ETHF0:USTF0",1743445916306,1.08425,1844.8,1844.6,3.28861]
["bitfinex-derivatives","ETHF0:USTF0",1743445916506,1.08425,1844.8,1844.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743445916999,1.08427,1844.7,1844.6,1.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743445917200,1.08424,1844.8,1844.6,3.28862]
["bitfinex-derivatives","ETHF0:USTF0",1743445917499,1.08424,1844.8,1844.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743445918306,0.6798,1845.0,1844.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743445918700,1.08415,1844.9,1844.7,2.58873]
["bitfinex-derivatives","ETHF0:USTF0",1743445918900,1.08415,1844.9,1844.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743445919502,0.6798,1845.0,1844.8,2.56729]
["bitfinex-derivatives","ETHF0:USTF0",1743445919709,1.08415,1844.9,1844.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743445920407,3.2078,1845.2,1844.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743445920608,1.08415,1844.9,1844.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743445920811,1.08412,1845.0,1844.8,2.57540801]
["bitfinex-derivatives","ETHF0:USTF0",1743445921001,5.91776,1845.2,1844.8,5.22423801]
["bitfinex-derivatives","ETHF0:USTF0",1743445921306,1.08415,1844.9,1844.8,3.74113801]
["bitfinex-derivatives","ETHF0:USTF0",1743445921898,1.81195,1844.9,1844.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445922306,0.7466,1845.0,1844.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445922502,4.29195,1844.9,1844.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445922712,1.08415,1845.0,1844.8,1.09228801]
["bitfinex-derivatives","ETHF0:USTF0",1743445922907,1.08415,1844.9,1844.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445923103,1.08415,1844.9,1844.8,1.47343801]
["bitfinex-derivatives","ETHF0:USTF0",1743445923603,1.08415,1844.9,1844.8,2.55764801]
["bitfinex-derivatives","ETHF0:USTF0",1743445923807,1.08415,1844.9,1844.8,1.47343801]
["bitfinex-derivatives","ETHF0:USTF0",1743445924011,1.08415,1844.9,1844.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445924515,1.08415,1844.9,1844.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1743445924516,1.08445,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445924704,2.71068,1844.7,1844.3,10.18608]
["bitfinex-derivatives","ETHF0:USTF0",1743445924705,1.08443,1844.5,1844.3,10.18608]
["bitfinex-derivatives","ETHF0:USTF0",1743445924901,1.08443,1844.5,1844.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743445925210,1.08442,1844.5,1844.3,8.70466]
["bitfinex-derivatives","ETHF0:USTF0",1743445925409,1.08442,1844.5,1844.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743445925610,1.08445,1844.4,1844.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743445925809,2.71098,1844.5,1844.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445925810,1.0845,1844.3,1844.2,3.74013801]
["bitfinex-derivatives","ETHF0:USTF0",1743445926612,1.0845,1844.3,1844.2,5.22153801]
["bitfinex-derivatives","ETHF0:USTF0",1743445927107,1.0845,1844.3,1844.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445928001,1.0845,1844.3,1844.2,1.43573801]
["bitfinex-derivatives","ETHF0:USTF0",1743445928603,1.0845,1844.3,1844.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445929007,1.0845,1844.3,1844.2,1.43573801]
["bitfinex-derivatives","ETHF0:USTF0",1743445929205,1.79019,1844.4,1844.2,1.43573801]
["bitfinex-derivatives","ETHF0:USTF0",1743445929406,0.00806348,1844.6,1844.2,1.43573801]
["bitfinex-derivatives","ETHF0:USTF0",1743445929606,1.08445,1844.4,1844.3,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743445929813,5.92674348,1844.6,1844.2,2.52028801]
["bitfinex-derivatives","ETHF0:USTF0",1743445930014,1.08448,1844.4,1844.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743445930214,1.08445,1844.4,1844.3,2.51208]
["bitfinex-derivatives","ETHF0:USTF0",1743445930414,1.08445,1844.4,1844.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743445930805,1.0845,1844.3,1844.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445931621,1.0845,1844.3,1844.2,1.49283801]
["bitfinex-derivatives","ETHF0:USTF0",1743445933023,1.0845,1844.3,1844.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445936121,2.4622,1844.3,1844.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445938434,2.4622,1844.3,1844.2,0.69743801]
["bitfinex-derivatives","ETHF0:USTF0",1743445939828,1.3777,1844.3,1844.2,5.51499801]
["bitfinex-derivatives","ETHF0:USTF0",1743445940033,3.21586348,1844.6,1844.2,8.36513801]
["bitfinex-derivatives","ETHF0:USTF0",1743445940233,1.08445,1844.4,1844.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743445940534,1.0845,1844.3,1844.2,4.43043801]
["bitfinex-derivatives","ETHF0:USTF0",1743445940729,2.5745,1844.3,1844.2,4.43043801]
["bitfinex-derivatives","ETHF0:USTF0",1743445942628,2.5745,1844.3,1844.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445944533,2.5745,1844.3,1844.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743445944534,5.0745,1844.3,1844.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743445945835,1.08497,1843.5,1843.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743445946528,4.29277,1843.5,1843.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743445946930,1.08497,1843.5,1843.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743445948033,1.08503,1843.4,1843.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445948235,2.45943,1843.4,1843.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445948432,2.45943,1843.4,1843.3,2.11023801]
["bitfinex-derivatives","ETHF0:USTF0",1743445948826,0.00813801,1843.6,1843.3,2.11023801]
["bitfinex-derivatives","ETHF0:USTF0",1743445949036,1.08497,1843.5,1843.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743445949231,1.51343801,1843.6,1843.4,2.48238]
["bitfinex-derivatives","ETHF0:USTF0",1743445949528,1.08497,1843.5,1843.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743445950036,1.08503,1843.4,1843.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445950235,2.59033,1843.4,1843.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445951040,1.08521,1843.1,1843.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743445951235,1.08519,1843.2,1843.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743445951434,1.5053,1843.2,1843.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743445951645,2.59049,1843.2,1843.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743445952240,1.08521,1843.1,1843.0,0.73943801]
["bitfinex-derivatives","ETHF0:USTF0",1743445952432,2.47671,1843.1,1843.0,0.73943801]
["bitfinex-derivatives","ETHF0:USTF0",1743445953232,1.3915,1843.1,1843.0,0.73943801]
["bitfinex-derivatives","ETHF0:USTF0",1743445953535,2.47671,1843.1,1843.0,0.73943801]
["bitfinex-derivatives","ETHF0:USTF0",1743445953736,2.47671,1843.1,1843.0,2.13653801]
["bitfinex-derivatives","ETHF0:USTF0",1743445954841,1.3915,1843.1,1843.0,2.13653801]
["bitfinex-derivatives","ETHF0:USTF0",1743445955139,1.08519,1843.2,1843.0,2.13653801]
["bitfinex-derivatives","ETHF0:USTF0",1743445955441,1.08521,1843.1,1843.0,0.73943801]
["bitfinex-derivatives","ETHF0:USTF0",1743445956038,1.4762,1843.2,1843.0,0.73943801]
["bitfinex-derivatives","ETHF0:USTF0",1743445956242,2.56135,1843.2,1843.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743445957143,1.08521,1843.1,1843.0,0.73943801]
["bitfinex-derivatives","ETHF0:USTF0",1743445957442,2.56141,1843.1,1843.0,2.12293801]
["bitfinex-derivatives","ETHF0:USTF0",1743445958043,5.76921,1843.1,1843.0,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445958238,2.56141,1843.1,1843.0,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445958933,5.76921,1843.1,1843.0,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445959134,6.52051,1843.1,1843.0,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445959329,1.08539,1842.8,1842.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743445959540,1.08539,1842.8,1842.7,0.66330748]
["bitfinex-derivatives","ETHF0:USTF0",1743445959945,3.2078,1842.8,1842.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743445960138,1.0855,1842.6,1842.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743445960343,1.4224,1842.7,1842.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743445960533,1.0855,1842.6,1842.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743445961336,1.4224,1842.7,1842.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743445961841,5.921,1843.0,1842.6,4.29326]
["bitfinex-derivatives","ETHF0:USTF0",1743445962041,1.4027,1842.9,1842.6,4.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743445962242,5.9207,1843.2,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743445962444,1.08537,1842.9,1842.7,5.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743445962634,1.08537,1842.9,1842.8,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1743445962841,2.48793,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743445963043,5.92049,1843.4,1842.8,6.63745]
["bitfinex-derivatives","ETHF0:USTF0",1743445963350,1.08524,1843.1,1842.9,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743445963542,5.92049,1843.4,1842.8,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743445963543,5.92049,1843.4,1843.0,4.81924]
["bitfinex-derivatives","ETHF0:USTF0",1743445963743,1.08515,1843.2,1843.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743445964746,1.08515,1843.2,1842.8,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743445964747,1.08533,1842.9,1842.8,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743445965053,1.08533,1842.9,1842.8,4.63040748]
["bitfinex-derivatives","ETHF0:USTF0",1743445965355,1.08533,1842.9,1842.8,1.42260748]
["bitfinex-derivatives","ETHF0:USTF0",1743445967347,1.0855,1842.6,1842.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743445967750,7.28262,1842.8,1842.4,1.77570801]
["bitfinex-derivatives","ETHF0:USTF0",1743445967751,1.08556,1842.5,1842.4,0.69013801]
["bitfinex-derivatives","ETHF0:USTF0",1743445967944,2.44686,1842.5,1842.4,0.69013801]
["bitfinex-derivatives","ETHF0:USTF0",1743445968148,2.44686,1842.5,1842.4,1.44253801]
["bitfinex-derivatives","ETHF0:USTF0",1743445968343,2.44686,1842.5,1842.4,0.76053801]
["bitfinex-derivatives","ETHF0:USTF0",1743445969150,1.3613,1842.5,1842.4,0.76053801]
["bitfinex-derivatives","ETHF0:USTF0",1743445969347,2.44686,1842.5,1842.4,0.76053801]
["bitfinex-derivatives","ETHF0:USTF0",1743445970454,2.44686,1842.5,1842.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445973748,9.28916,1842.5,1841.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743445973958,9.28916,1842.5,1841.7,3.86253561]
["bitfinex-derivatives","ETHF0:USTF0",1743445973959,1.08592,1841.9,1841.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743445974860,2.56512,1841.9,1841.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743445975658,4.29363,1842.1,1841.9,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743445975862,1.08592,1841.9,1841.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743445976260,1.08592,1841.9,1841.8,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743445977057,1.08592,1841.9,1841.8,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1743445977258,1.08592,1841.9,1841.8,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743445977453,1.08592,1841.9,1841.8,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1743445977858,1.08592,1841.9,1841.8,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743445979271,1.08598,1841.8,1841.7,3.21593801]
["bitfinex-derivatives","ETHF0:USTF0",1743445979461,1.08598,1841.8,1841.7,3.74313801]
["bitfinex-derivatives","ETHF0:USTF0",1743445979657,1.08598,1841.8,1841.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445979861,1.08598,1841.8,1841.7,1.37033801]
["bitfinex-derivatives","ETHF0:USTF0",1743445981262,1.08598,1841.8,1841.7,5.66417801]
["bitfinex-derivatives","ETHF0:USTF0",1743445981470,1.08598,1841.8,1841.7,1.37033801]
["bitfinex-derivatives","ETHF0:USTF0",1743445981970,1.08598,1841.8,1841.7,5.66417801]
["bitfinex-derivatives","ETHF0:USTF0",1743445982469,1.4985,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743445982771,2.58442,1841.9,1841.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743445983972,1.08598,1841.8,1841.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445984167,2.58698,1841.8,1841.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445984668,2.58698,1841.8,1841.7,1.48763801]
["bitfinex-derivatives","ETHF0:USTF0",1743445985674,2.58698,1841.8,1841.7,2.57367801]
["bitfinex-derivatives","ETHF0:USTF0",1743445986169,1.08598,1841.8,1841.7,1.48763801]
["bitfinex-derivatives","ETHF0:USTF0",1743445986471,1.08598,1841.8,1841.7,4.69543801]
["bitfinex-derivatives","ETHF0:USTF0",1743445986869,1.08598,1841.8,1841.7,1.48763801]
["bitfinex-derivatives","ETHF0:USTF0",1743445987270,1.08598,1841.8,1841.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445987469,2.50718,1841.8,1841.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445987869,1.08598,1841.8,1841.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445988471,1.08598,1841.8,1841.7,1.39013801]
["bitfinex-derivatives","ETHF0:USTF0",1743445989076,1.08598,1841.8,1841.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445989269,1.08598,1841.8,1841.7,2.50567801]
["bitfinex-derivatives","ETHF0:USTF0",1743445989876,1.08598,1841.8,1841.7,1.41963801]
["bitfinex-derivatives","ETHF0:USTF0",1743445990170,1.08598,1841.8,1841.7,2.50567801]
["bitfinex-derivatives","ETHF0:USTF0",1743445990575,1.3856,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743445990764,1.3856,1841.9,1841.8,2.49748]
["bitfinex-derivatives","ETHF0:USTF0",1743445990964,2.47152,1841.9,1841.8,2.49748]
["bitfinex-derivatives","ETHF0:USTF0",1743445991361,2.47152,1841.9,1841.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743445994277,2.47152,1841.9,1841.8,2.49748]
["bitfinex-derivatives","ETHF0:USTF0",1743445994278,1.08592,1841.9,1841.8,2.49748]
["bitfinex-derivatives","ETHF0:USTF0",1743445994668,1.3865,1842.0,1841.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743445994867,2.47236,1842.0,1841.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743445995171,1.08584,1842.1,1841.9,2.48342]
["bitfinex-derivatives","ETHF0:USTF0",1743445995374,3.21593801,1842.6,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743445995673,2.48914053,1842.5,1842.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743445996074,2.48914053,1842.5,1842.3,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1743445996275,1.08562,1842.4,1842.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743445996476,1.08568,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445998067,1.08574,1842.2,1842.1,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743445998272,1.08592,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743445998475,1.08592,1841.9,1841.8,3.88686053]
["bitfinex-derivatives","ETHF0:USTF0",1743445998975,1.08598,1841.8,1841.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743445999878,1.4554,1841.8,1841.7,1.09417801]
["bitfinex-derivatives","ETHF0:USTF0",1743446000079,2.54138,1841.8,1841.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446006180,2.54138,1841.8,1841.7,1.39043801]
["bitfinex-derivatives","ETHF0:USTF0",1743446009084,2.54138,1841.8,1841.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446010279,2.54138,1841.8,1841.7,1.46173801]
["bitfinex-derivatives","ETHF0:USTF0",1743446012084,2.54138,1841.8,1841.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446013781,6.27638,1841.8,1841.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446013985,1.08609,1841.6,1841.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1743446014482,1.08639,1841.1,1841.0,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743446014784,1.08639,1841.1,1841.0,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743446015087,1.08639,1841.1,1841.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743446015788,2.58809,1841.1,1841.0,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743446016189,1.5017,1841.1,1841.0,7.19285]
["bitfinex-derivatives","ETHF0:USTF0",1743446016482,0.00813801,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743446016688,0.00813801,1841.2,1841.1,2.54909]
["bitfinex-derivatives","ETHF0:USTF0",1743446016882,1.09446801,1841.2,1841.1,2.54909]
["bitfinex-derivatives","ETHF0:USTF0",1743446017887,1.09446801,1841.2,1841.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743446018485,1.08639,1841.1,1841.0,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743446018681,1.08645,1841.0,1840.9,0.00549994]
["bitfinex-derivatives","ETHF0:USTF0",1743446018890,5.00405,1841.0,1840.9,0.00549994]
["bitfinex-derivatives","ETHF0:USTF0",1743446019090,5.71795,1841.0,1840.9,0.00549994]
["bitfinex-derivatives","ETHF0:USTF0",1743446020991,1.08663,1840.7,1840.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743446021194,1.08674,1840.5,1840.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743446021807,1.3701,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743446022093,1.08666,1840.7,1840.5,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1743446022285,1.08668,1840.6,1840.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743446025592,1.08674,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446025788,2.54704,1840.5,1840.4,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1743446025988,1.08673,1840.6,1840.4,7.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743446026199,1.08673,1840.6,1840.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743446026398,2.54697,1840.7,1840.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743446026791,1.4603,1840.7,1840.6,2.48578]
["bitfinex-derivatives","ETHF0:USTF0",1743446027096,2.54693,1840.7,1840.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743446027497,2.54693,1840.7,1840.6,2.48578]
["bitfinex-derivatives","ETHF0:USTF0",1743446027697,2.54693,1840.7,1840.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743446032100,2.54693,1840.7,1840.6,2.48578]
["bitfinex-derivatives","ETHF0:USTF0",1743446032595,2.54693,1840.7,1840.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743446034003,2.54693,1840.7,1840.6,2.48578]
["bitfinex-derivatives","ETHF0:USTF0",1743446034201,1.4603,1840.7,1840.6,5.69358]
["bitfinex-derivatives","ETHF0:USTF0",1743446034500,3.21593801,1841.2,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743446034695,0.00813801,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743446034896,0.00813801,1841.2,1841.1,5.53949]
["bitfinex-derivatives","ETHF0:USTF0",1743446035093,0.00813801,1841.2,1841.1,6.93949]
["bitfinex-derivatives","ETHF0:USTF0",1743446038300,1.09446801,1841.2,1841.1,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743446038606,0.00813801,1841.2,1841.1,6.93949]
["bitfinex-derivatives","ETHF0:USTF0",1743446039905,1.09446801,1841.2,1841.1,6.93949]
["bitfinex-derivatives","ETHF0:USTF0",1743446040101,1.09446801,1841.2,1841.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743446040306,1.09446801,1841.2,1841.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743446040307,1.08639,1841.1,1841.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743446040506,2.45929,1841.1,1841.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743446040704,4.08893,1841.1,1840.8,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743446041007,2.45939,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743446041208,1.3729,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743446041407,1.3729,1841.0,1840.9,2.47331]
["bitfinex-derivatives","ETHF0:USTF0",1743446041811,0.00813801,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743446042008,0.00813801,1841.2,1841.1,4.29419]
["bitfinex-derivatives","ETHF0:USTF0",1743446042403,0.00813801,1841.2,1841.1,6.36079]
["bitfinex-derivatives","ETHF0:USTF0",1743446043810,1.09446801,1841.2,1841.1,3.15299]
["bitfinex-derivatives","ETHF0:USTF0",1743446044413,1.08639,1841.1,1841.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743446044609,2.57529,1841.1,1841.0,4.82144]
["bitfinex-derivatives","ETHF0:USTF0",1743446044808,2.57529,1841.1,1841.0,4.82145]
["bitfinex-derivatives","ETHF0:USTF0",1743446045208,2.57529,1841.1,1841.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743446045409,2.57529,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743446045912,2.57534,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743446046213,2.57533,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743446046914,2.57533,1841.1,1841.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743446047114,2.57533,1841.1,1841.0,2.54475]
["bitfinex-derivatives","ETHF0:USTF0",1743446047414,1.4889,1841.1,1841.0,2.54475]
["bitfinex-derivatives","ETHF0:USTF0",1743446047613,0.00813801,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743446047913,0.00813801,1841.2,1841.1,5.75249]
["bitfinex-derivatives","ETHF0:USTF0",1743446049107,1.09446801,1841.2,1841.1,2.54469]
["bitfinex-derivatives","ETHF0:USTF0",1743446049811,1.09446801,1841.2,1841.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743446050003,1.08639,1841.1,1841.0,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1743446050311,2.52759,1841.1,1841.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743446051014,1.08645,1841.0,1840.9,4.29429]
["bitfinex-derivatives","ETHF0:USTF0",1743446051208,2.52765,1841.0,1840.9,4.29429]
["bitfinex-derivatives","ETHF0:USTF0",1743446051614,2.52765,1841.0,1840.9,5.76169]
["bitfinex-derivatives","ETHF0:USTF0",1743446052211,1.4412,1841.0,1840.9,5.76169]
["bitfinex-derivatives","ETHF0:USTF0",1743446052411,2.52765,1841.0,1840.9,5.76169]
["bitfinex-derivatives","ETHF0:USTF0",1743446052714,1.4412,1841.0,1840.9,5.76169]
["bitfinex-derivatives","ETHF0:USTF0",1743446053111,1.08641,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743446053314,0.00813801,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743446053505,1.09446801,1841.2,1841.1,8.75419]
["bitfinex-derivatives","ETHF0:USTF0",1743446055613,0.00813801,1841.2,1841.1,8.75419]
["bitfinex-derivatives","ETHF0:USTF0",1743446056020,1.42763801,1841.2,1841.1,8.75419]
["bitfinex-derivatives","ETHF0:USTF0",1743446056214,2.51396801,1841.2,1841.1,8.75419]
["bitfinex-derivatives","ETHF0:USTF0",1743446057012,2.51396801,1841.2,1841.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1743446057215,2.51396801,1841.2,1841.1,5.54639]
["bitfinex-derivatives","ETHF0:USTF0",1743446058120,2.51396801,1841.2,1841.1,7.01239]
["bitfinex-derivatives","ETHF0:USTF0",1743446058318,2.51396801,1841.2,1841.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1743446058519,1.08645,1841.0,1840.9,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743446059120,1.4197,1841.0,1840.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743446059321,2.50617,1841.0,1840.9,4.82051]
["bitfinex-derivatives","ETHF0:USTF0",1743446059821,2.50617,1841.0,1840.9,6.28681]
["bitfinex-derivatives","ETHF0:USTF0",1743446060022,1.08657,1840.8,1840.7,4.29441]
["bitfinex-derivatives","ETHF0:USTF0",1743446060220,1.08657,1840.8,1840.7,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743446060724,1.08663,1840.7,1840.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743446060924,2.50633,1840.7,1840.6,6.28698]
["bitfinex-derivatives","ETHF0:USTF0",1743446061225,1.08668,1840.6,1840.5,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743446061521,2.50638,1840.6,1840.5,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743446061723,1.0868,1840.4,1840.3,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743446061920,1.0868,1840.4,1840.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743446062114,1.08698,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446062322,1.08704,1840.0,1839.9,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743446062821,1.08701,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743446063022,1.08704,1840.0,1839.9,8.02886]
["bitfinex-derivatives","ETHF0:USTF0",1743446063227,2.54304,1840.0,1839.9,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743446064117,1.08716,1839.8,1839.7,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1743446064319,2.71783,1839.9,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446064521,1.08732,1839.6,1839.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743446064725,1.08732,1839.6,1839.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743446065020,1.08727,1839.6,1839.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743446065225,1.08727,1839.6,1839.5,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743446065422,1.456,1839.7,1839.5,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743446065721,1.08722,1839.7,1839.5,8.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743446066021,1.0872,1839.8,1839.7,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743446066217,1.08722,1839.7,1839.6,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1743446066529,1.08727,1839.6,1839.5,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1743446066919,1.08727,1839.6,1839.5,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743446067223,2.48516,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743446067423,1.3979,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743446068320,2.48512,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743446068522,1.08727,1839.6,1839.5,5.71639]
["bitfinex-derivatives","ETHF0:USTF0",1743446068823,2.52287,1839.6,1839.5,5.71643]
["bitfinex-derivatives","ETHF0:USTF0",1743446069023,1.4356,1839.6,1839.5,5.71643]
["bitfinex-derivatives","ETHF0:USTF0",1743446069226,1.08723,1839.7,1839.5,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743446069419,1.4356,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743446069821,2.5227,1839.9,1839.8,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743446070021,2.5227,1839.9,1839.8,4.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743446070428,2.5227,1839.9,1839.8,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1743446071630,1.4356,1839.9,1839.8,4.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743446071924,2.5227,1839.9,1839.8,4.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743446072229,1.4356,1839.9,1839.8,4.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743446072526,1.09507801,1840.2,1839.8,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1743446072825,0.00813801,1840.2,1840.1,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1743446073030,0.00813801,1840.2,1840.1,4.82298]
["bitfinex-derivatives","ETHF0:USTF0",1743446073324,0.00813801,1840.2,1840.1,8.03078]
["bitfinex-derivatives","ETHF0:USTF0",1743446074123,1.4557,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743446074325,2.71632,1840.9,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743446074326,1.08665,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743446074625,2.49465,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743446075132,2.49465,1840.7,1840.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743446075331,2.49465,1840.7,1840.5,1.094848]
["bitfinex-derivatives","ETHF0:USTF0",1743446075332,1.08668,1840.6,1840.5,1.094848]
["bitfinex-derivatives","ETHF0:USTF0",1743446075531,1.408,1840.6,1840.5,2.584448]
["bitfinex-derivatives","ETHF0:USTF0",1743446076239,1.408,1840.6,1840.5,5.792248]
["bitfinex-derivatives","ETHF0:USTF0",1743446076835,0.00813801,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743446077030,0.00813801,1840.8,1840.7,8.03043]
["bitfinex-derivatives","ETHF0:USTF0",1743446077331,0.00813801,1840.8,1840.7,9.53683]
["bitfinex-derivatives","ETHF0:USTF0",1743446077636,0.00813801,1840.8,1840.7,10.24533]
["bitfinex-derivatives","ETHF0:USTF0",1743446081327,0.00813801,1840.8,1840.7,6.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743446081529,1.09470801,1840.8,1840.7,10.24433]
["bitfinex-derivatives","ETHF0:USTF0",1743446081731,0.00813801,1840.8,1840.7,10.24433]
["bitfinex-derivatives","ETHF0:USTF0",1743446082929,1e-08,1840.8,1840.7,10.24433]
["bitfinex-derivatives","ETHF0:USTF0",1743446083337,1e-08,1840.8,1840.7,12.74433]
["bitfinex-derivatives","ETHF0:USTF0",1743446083742,1e-08,1840.8,1840.7,10.24433]
["bitfinex-derivatives","ETHF0:USTF0",1743446084932,1e-08,1840.8,1840.7,10.69055621]
["bitfinex-derivatives","ETHF0:USTF0",1743446086138,1e-08,1840.8,1840.7,10.24433]
["bitfinex-derivatives","ETHF0:USTF0",1743446087541,1e-08,1840.8,1840.7,12.74433]
["bitfinex-derivatives","ETHF0:USTF0",1743446088133,1e-08,1840.8,1840.7,13.400266]
["bitfinex-derivatives","ETHF0:USTF0",1743446090035,1e-08,1840.8,1840.7,13.81782226]
["bitfinex-derivatives","ETHF0:USTF0",1743446092246,1e-08,1840.8,1840.7,23.52382226]
["bitfinex-derivatives","ETHF0:USTF0",1743446095052,1e-08,1840.8,1840.7,21.02182226]
["bitfinex-derivatives","ETHF0:USTF0",1743446095549,1e-08,1840.8,1840.7,20.36588626]
["bitfinex-derivatives","ETHF0:USTF0",1743446095947,1e-08,1840.8,1840.7,16.63288626]
["bitfinex-derivatives","ETHF0:USTF0",1743446096349,1e-08,1840.8,1840.7,20.36588626]
["bitfinex-derivatives","ETHF0:USTF0",1743446097452,1e-08,1840.8,1840.7,17.28882226]
["bitfinex-derivatives","ETHF0:USTF0",1743446097645,1e-08,1840.8,1840.7,21.02182226]
["bitfinex-derivatives","ETHF0:USTF0",1743446098047,1e-08,1840.8,1840.7,11.31582226]
["bitfinex-derivatives","ETHF0:USTF0",1743446100350,1e-08,1840.8,1840.7,9.391866]
["bitfinex-derivatives","ETHF0:USTF0",1743446100555,1e-08,1840.8,1840.7,10.893666]
["bitfinex-derivatives","ETHF0:USTF0",1743446101143,1e-08,1840.8,1840.7,23.099666]
["bitfinex-derivatives","ETHF0:USTF0",1743446102255,1e-08,1840.8,1840.7,23.49984526]
["bitfinex-derivatives","ETHF0:USTF0",1743446104557,1e-08,1840.8,1840.7,28.92784526]
["bitfinex-derivatives","ETHF0:USTF0",1743446104856,1.4365,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743446105049,1.4365,1841.7,1841.6,8.02589]
["bitfinex-derivatives","ETHF0:USTF0",1743446105855,1.4365,1841.7,1841.6,8.6846815]
["bitfinex-derivatives","ETHF0:USTF0",1743446106462,1.4365,1841.7,1841.6,8.02589]
["bitfinex-derivatives","ETHF0:USTF0",1743446107955,1.4365,1841.7,1841.6,8.68467523]
["bitfinex-derivatives","ETHF0:USTF0",1743446108657,2.71393,1842.5,1842.0,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743446108852,1.74038053,1842.1,1842.0,4.81779]
["bitfinex-derivatives","ETHF0:USTF0",1743446109049,1.74038053,1842.1,1842.0,4.78465053]
["bitfinex-derivatives","ETHF0:USTF0",1743446109556,1.74038053,1842.1,1842.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743446110260,1.08586,1842.0,1841.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743446110458,3.19546,1842.0,1841.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743446110663,5.69546,1842.0,1841.9,8.02572]
["bitfinex-derivatives","ETHF0:USTF0",1743446111361,3.19546,1842.0,1841.9,8.02572]
["bitfinex-derivatives","ETHF0:USTF0",1743446111751,2.1096,1842.0,1841.9,8.02572]
["bitfinex-derivatives","ETHF0:USTF0",1743446112857,2.1096,1842.0,1841.9,8.45877193]
["bitfinex-derivatives","ETHF0:USTF0",1743446113359,0.65456053,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743446113559,0.00813801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743446113760,0.00813801,1842.2,1842.1,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743446116458,1.45153801,1842.2,1842.1,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743446116964,1.45153801,1842.2,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446116965,1.08594,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446117264,1.08594,1842.0,1841.9,8.02472]
["bitfinex-derivatives","ETHF0:USTF0",1743446117653,1.08594,1842.0,1841.9,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743446117859,1.08594,1842.0,1841.9,8.02472]
["bitfinex-derivatives","ETHF0:USTF0",1743446118955,1.08594,1842.0,1841.9,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1743446119156,1.4434,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743446119559,1.4434,1842.1,1842.0,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743446120164,2.5292,1842.1,1842.0,3.10294846]
["bitfinex-derivatives","ETHF0:USTF0",1743446120465,2.5292,1842.1,1842.0,1.74234846]
["bitfinex-derivatives","ETHF0:USTF0",1743446120767,2.5292,1842.1,1842.0,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743446121267,1.4434,1842.1,1842.0,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743446121664,2.5292,1842.1,1841.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743446121864,2.5292,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743446122057,1.0858,1842.1,1842.0,4.81586]
["bitfinex-derivatives","ETHF0:USTF0",1743446123162,1.08586,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446123362,1.08586,1842.0,1841.9,8.02372]
["bitfinex-derivatives","ETHF0:USTF0",1743446124766,1.08586,1842.0,1841.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743446124969,1.08598,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446125165,2.47197,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743446125357,1.08598,1841.8,1841.7,8.02382]
["bitfinex-derivatives","ETHF0:USTF0",1743446126762,2.47195,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743446126964,1.08587,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743446127165,1.4809,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743446127362,1.09390801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743446127567,1.06076854,1842.2,1842.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743446127963,1.06076854,1842.2,1842.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743446128264,1.06076854,1842.2,1842.0,4.81585]
["bitfinex-derivatives","ETHF0:USTF0",1743446128265,1.0858,1842.1,1842.0,6.26795]
["bitfinex-derivatives","ETHF0:USTF0",1743446128564,1.0858,1842.1,1842.0,6.23481053]
["bitfinex-derivatives","ETHF0:USTF0",1743446129765,1.0858,1842.1,1842.0,4.78271053]
["bitfinex-derivatives","ETHF0:USTF0",1743446130166,1.08586,1842.0,1841.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743446130366,1.08586,1842.0,1841.9,6.23142]
["bitfinex-derivatives","ETHF0:USTF0",1743446134261,1.08586,1842.0,1841.9,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743446134464,1.08586,1842.0,1841.9,6.23142]
["bitfinex-derivatives","ETHF0:USTF0",1743446134661,1.08586,1842.0,1841.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743446135064,1.08586,1842.0,1841.9,2.50242]
["bitfinex-derivatives","ETHF0:USTF0",1743446135772,1.08586,1842.0,1841.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743446136170,1.08586,1842.0,1841.5,2.72347801]
["bitfinex-derivatives","ETHF0:USTF0",1743446136171,1.08609,1841.6,1841.5,6.94493801]
["bitfinex-derivatives","ETHF0:USTF0",1743446136378,1.08609,1841.6,1841.5,4.66903801]
["bitfinex-derivatives","ETHF0:USTF0",1743446136881,1.08609,1841.6,1841.5,1.46123801]
["bitfinex-derivatives","ETHF0:USTF0",1743446137169,1.08609,1841.6,1841.5,2.54738801]
["bitfinex-derivatives","ETHF0:USTF0",1743446137874,1.08609,1841.6,1841.5,1.46123801]
["bitfinex-derivatives","ETHF0:USTF0",1743446138468,1.81149,1841.6,1841.5,1.46123801]
["bitfinex-derivatives","ETHF0:USTF0",1743446140077,3.25219,1841.6,1841.5,1.46123801]
["bitfinex-derivatives","ETHF0:USTF0",1743446140373,3.25219,1841.6,1841.5,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446141780,1.08606,1841.7,1841.6,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1743446142075,1.08606,1841.7,1841.6,5.49929]
["bitfinex-derivatives","ETHF0:USTF0",1743446142277,1.08606,1841.7,1841.6,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743446143678,1.08606,1841.7,1841.6,5.49929]
["bitfinex-derivatives","ETHF0:USTF0",1743446143975,1.08606,1841.7,1841.6,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743446144383,2.55788,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743446144577,1.08598,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743446144777,1.08595,1841.9,1841.8,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743446144976,1.08595,1841.9,1841.8,4.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743446145179,1.08595,1841.9,1841.8,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743446146182,1.507,1842.0,1841.6,8.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743446146378,1.08599,1841.8,1841.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743446146577,1.507,1842.0,1841.6,8.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743446146779,1.08589,1842.0,1841.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743446146983,6.03463801,1842.2,1841.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743446147180,1.09387801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743446147486,1.0858,1842.1,1842.0,5.78441]
["bitfinex-derivatives","ETHF0:USTF0",1743446148188,1.09389801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743446148485,1.0858,1842.1,1842.0,5.78441]
["bitfinex-derivatives","ETHF0:USTF0",1743446148689,1.0858,1842.1,1842.0,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743446149184,1.08586,1842.0,1841.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743446149383,2.48176,1842.0,1841.9,4.81492]
["bitfinex-derivatives","ETHF0:USTF0",1743446149583,2.48176,1842.0,1841.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743446149784,2.48176,1842.0,1841.9,4.81492]
["bitfinex-derivatives","ETHF0:USTF0",1743446149982,2.48176,1842.0,1841.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743446150485,1.3959,1842.0,1841.9,4.81492]
["bitfinex-derivatives","ETHF0:USTF0",1743446150781,0.00813801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743446150782,1.09388801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743446151087,0.00813801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743446151383,1.09387801,1842.2,1842.1,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743446151985,1.09387801,1842.2,1842.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743446156182,1.09387801,1842.2,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446156183,1.0858,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446156383,1.0858,1842.1,1842.0,8.02166]
["bitfinex-derivatives","ETHF0:USTF0",1743446156584,0.00813801,1842.2,1841.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743446156585,1.08586,1842.0,1841.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743446156886,2.55626,1842.0,1841.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743446158485,1.0858,1842.1,1842.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743446158793,1.09387801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743446158989,1.09387801,1842.2,1842.1,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743446159295,0.00813801,1842.2,1842.1,6.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743446162588,1.09387801,1842.2,1842.1,6.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743446162788,1.09387801,1842.2,1842.1,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743446162988,1.09387801,1842.2,1842.1,6.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743446163185,1.09387801,1842.2,1842.1,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743446163393,1.08592,1841.9,1841.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1743446163592,1.08592,1841.9,1841.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743446164295,1.08592,1841.9,1841.6,7.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743446164296,1.08604,1841.7,1841.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743446164594,1.08604,1841.7,1841.6,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743446164788,1.08604,1841.7,1841.6,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1743446165587,0.7247,1842.0,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743446165888,1.08581,1842.1,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743446166093,0.00813801,1842.2,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743446166284,2.45322801,1842.2,1842.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743446166799,2.45322801,1842.2,1842.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743446167496,1.09392801,1842.2,1842.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743446167997,1.09392801,1842.2,1842.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743446168392,1.08586,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446168597,1.08598,1841.8,1841.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743446168793,1.08598,1841.8,1841.7,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743446170390,1.08598,1841.8,1841.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743446170792,1.76858,1841.8,1841.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743446171290,1.3728,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743446171489,4.12841,1842.1,1841.7,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743446171699,1.08592,1841.9,1841.8,4.81296]
["bitfinex-derivatives","ETHF0:USTF0",1743446171897,1.08592,1841.9,1841.8,6.21046]
["bitfinex-derivatives","ETHF0:USTF0",1743446172290,1.08592,1841.9,1841.8,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743446174294,1.08604,1841.7,1841.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743446174506,1.08604,1841.7,1841.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743446174903,2.48154,1841.7,1841.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743446175102,1.3955,1841.7,1841.6,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1743446175409,0.00813801,1842.2,1841.7,2.71496]
["bitfinex-derivatives","ETHF0:USTF0",1743446175610,1.08589,1842.0,1841.9,4.29369]
["bitfinex-derivatives","ETHF0:USTF0",1743446175910,0.00813801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743446176106,0.00813801,1842.2,1842.1,8.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743446176405,0.00813801,1842.2,1842.1,9.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743446178606,1.09387801,1842.2,1842.1,9.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743446178810,0.00813801,1842.2,1842.1,9.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743446179309,1.09387801,1842.2,1842.1,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743446179505,1.09387801,1842.2,1842.1,9.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743446180202,0.00813801,1842.2,1842.1,9.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743446180814,1.09387801,1842.2,1842.1,9.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743446181506,0.00813801,1842.2,1842.1,9.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743446181707,4.7133,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743446181905,5.79882,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743446182101,1.0855,1842.6,1842.5,4.81253]
["bitfinex-derivatives","ETHF0:USTF0",1743446183022,1.0855,1842.6,1842.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743446183225,1.0855,1842.6,1842.5,4.81256]
["bitfinex-derivatives","ETHF0:USTF0",1743446183514,1.0855,1842.6,1842.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743446183918,2.22743801,1842.7,1842.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743446184113,3.31292801,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743446184313,1.51363801,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743446185119,1.0855,1842.6,1842.5,8.01934]
["bitfinex-derivatives","ETHF0:USTF0",1743446185320,1.0855,1842.6,1842.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743446185519,1.08556,1842.5,1842.4,1.83355801]
["bitfinex-derivatives","ETHF0:USTF0",1743446185706,2.47636,1842.5,1842.4,1.83355801]
["bitfinex-derivatives","ETHF0:USTF0",1743446185911,1.08554,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743446186313,1.39893801,1842.7,1842.4,2.52111801]
["bitfinex-derivatives","ETHF0:USTF0",1743446186314,1.08556,1842.5,1842.4,2.52111801]
["bitfinex-derivatives","ETHF0:USTF0",1743446187211,0.00813801,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743446187418,1.08525,1843.1,1842.7,2.71361]
["bitfinex-derivatives","ETHF0:USTF0",1743446187618,2.9211,1843.3,1842.8,4.13612]
["bitfinex-derivatives","ETHF0:USTF0",1743446187819,1.08522,1843.1,1843.0,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743446188208,2.53706748,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743446188412,2.53706748,1843.2,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446188615,2.53706748,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743446188818,2.53706748,1843.2,1843.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1743446189022,1.45190748,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743446189314,1.45802542,1843.3,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743446189315,5.42e-06,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743446189508,5.42e-06,1843.3,1843.2,5.92636926]
["bitfinex-derivatives","ETHF0:USTF0",1743446189917,5.42e-06,1843.3,1843.2,6.5838128]
["bitfinex-derivatives","ETHF0:USTF0",1743446190510,5.42e-06,1843.3,1843.2,5.92636926]
["bitfinex-derivatives","ETHF0:USTF0",1743446191110,5.42e-06,1843.3,1843.2,5.49325]
["bitfinex-derivatives","ETHF0:USTF0",1743446193221,5.42e-06,1843.3,1843.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743446193520,1.08509542,1843.3,1843.2,5.49225]
["bitfinex-derivatives","ETHF0:USTF0",1743446193916,1.08509542,1843.3,1843.2,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743446194117,1.08509542,1843.3,1843.2,5.49225]
["bitfinex-derivatives","ETHF0:USTF0",1743446194312,1.08509542,1843.3,1843.2,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743446195228,5.42e-06,1843.3,1843.2,5.49225]
["bitfinex-derivatives","ETHF0:USTF0",1743446195820,1.08509542,1843.3,1843.2,5.49225]
["bitfinex-derivatives","ETHF0:USTF0",1743446196022,1.08509542,1843.3,1843.2,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743446196218,1.08509542,1843.3,1843.2,5.49225]
["bitfinex-derivatives","ETHF0:USTF0",1743446196526,1.08509542,1843.3,1843.2,6.93475]
["bitfinex-derivatives","ETHF0:USTF0",1743446196527,5.42e-06,1843.3,1843.2,6.93475]
["bitfinex-derivatives","ETHF0:USTF0",1743446196920,5.42e-06,1843.3,1843.2,7.62895]
["bitfinex-derivatives","ETHF0:USTF0",1743446199220,1.08509542,1843.3,1843.2,7.62895]
["bitfinex-derivatives","ETHF0:USTF0",1743446199431,5.42e-06,1843.3,1843.2,7.62895]
["bitfinex-derivatives","ETHF0:USTF0",1743446199627,1.08509542,1843.3,1843.2,7.62895]
["bitfinex-derivatives","ETHF0:USTF0",1743446200530,1.08509542,1843.3,1843.2,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743446201932,1.08509542,1843.3,1843.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743446202424,1.08521,1843.1,1843.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743446202630,1.08521,1843.1,1843.0,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743446202833,1.08521,1843.1,1843.0,6.28237]
["bitfinex-derivatives","ETHF0:USTF0",1743446203125,1.08521,1843.1,1843.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743446203428,1.08527,1843.0,1842.9,4.80833]
["bitfinex-derivatives","ETHF0:USTF0",1743446203732,2.50327,1843.0,1842.9,4.79173748]
["bitfinex-derivatives","ETHF0:USTF0",1743446203925,2.50327,1843.0,1842.9,6.26583748]
["bitfinex-derivatives","ETHF0:USTF0",1743446204531,1.418,1843.0,1842.9,6.26583748]
["bitfinex-derivatives","ETHF0:USTF0",1743446204730,1.08517,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743446204934,1.4541,1843.5,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743446205128,2.56833,1843.4,1843.3,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1743446205431,1.4833,1843.4,1843.3,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1743446205727,2.53911,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743446205934,2.53911,1843.5,1843.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743446208931,1.08501,1843.5,1843.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743446209533,1.08501,1843.5,1843.4,2.50573]
["bitfinex-derivatives","ETHF0:USTF0",1743446210838,2.56826,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743446211035,1.4833,1843.6,1843.5,2.56667]
["bitfinex-derivatives","ETHF0:USTF0",1743446211242,1.08488,1843.7,1843.6,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743446211243,1.08487,1843.7,1843.6,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743446211534,1.08487,1843.7,1843.6,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1743446211738,3.29265,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743446211923,1.08486,1843.7,1843.6,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743446213831,1.08486,1843.7,1843.6,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743446214037,3.29264,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743446214640,1.08484,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743446215337,2.54086,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743446215532,1.08485,1843.8,1843.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743446216042,1.08486,1843.7,1843.6,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743446216237,2.54096,1843.7,1843.6,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743446217732,1.08484,1843.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446217931,2.58084,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743446220543,1.08486,1843.7,1843.6,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743446220743,2.47126,1843.7,1843.6,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743446221037,2.47126,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446221439,2.47126,1843.7,1843.6,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1743446221638,1.08474,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743446222538,1.08474,1844.0,1843.9,1.80604]
["bitfinex-derivatives","ETHF0:USTF0",1743446223039,1.3864,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743446223238,1.08462,1844.1,1844.0,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1743446223539,3.2078,1844.6,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446223739,1.08453,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743446223935,1.08456,1844.2,1844.1,4.80562]
["bitfinex-derivatives","ETHF0:USTF0",1743446224142,1.08454,1844.3,1844.2,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743446224449,1.3896,1844.4,1844.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743446224641,2.47405,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743446224837,1.0844,1844.5,1844.4,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743446225034,1.0844,1844.5,1844.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743446225944,1.0844,1844.5,1844.4,4.80545]
["bitfinex-derivatives","ETHF0:USTF0",1743446226141,1.0844,1844.5,1844.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743446226347,1.0844,1844.5,1844.4,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743446228242,1.08462,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446228549,8.36713,1844.4,1844.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743446228742,1.08459,1844.2,1844.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743446228938,4.16479,1844.4,1844.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743446229140,1.08458,1844.2,1844.1,1.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743446229448,1.0845,1844.4,1844.3,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743446229745,1.08445,1844.4,1844.3,4.80447]
["bitfinex-derivatives","ETHF0:USTF0",1743446230045,1.08445,1844.4,1844.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743446230246,1.08445,1844.4,1844.3,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743446230451,1.08445,1844.4,1844.3,6.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743446230837,3.2078,1844.7,1844.3,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743446231033,3.2078,1844.7,1844.4,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743446231034,1.08439,1844.5,1844.4,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743446231438,1.08439,1844.5,1844.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743446234441,1.08445,1844.4,1844.3,3.72813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446234647,1.81795,1844.4,1844.3,3.72813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446234848,1.81795,1844.4,1844.3,5.18593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446236451,1.08445,1844.4,1844.3,5.18593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446236747,1.08445,1844.4,1844.3,5.93423801]
["bitfinex-derivatives","ETHF0:USTF0",1743446237146,1.08445,1844.4,1844.3,1.46593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446237643,1.83415,1844.4,1844.3,1.46593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446240945,1.08445,1844.4,1844.3,1.46593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446242851,1.08445,1844.4,1844.3,2.55043801]
["bitfinex-derivatives","ETHF0:USTF0",1743446243249,1.08445,1844.4,1844.3,2.55042801]
["bitfinex-derivatives","ETHF0:USTF0",1743446243649,1.08445,1844.4,1844.3,1.46593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446245456,1.08445,1844.4,1844.3,2.55043801]
["bitfinex-derivatives","ETHF0:USTF0",1743446246158,1.08445,1844.4,1844.3,1.46593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446247149,1.08445,1844.4,1844.3,2.55043801]
["bitfinex-derivatives","ETHF0:USTF0",1743446247854,1.08445,1844.4,1844.3,1.46593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446248348,1.83315,1844.4,1844.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446248751,3.2078,1844.6,1844.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446248947,1.4977,1845.1,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446249153,1.4977,1845.1,1844.6,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743446249349,1.08418,1844.9,1844.7,6.27975]
["bitfinex-derivatives","ETHF0:USTF0",1743446249556,1.08418,1844.9,1844.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743446251052,1.08418,1844.9,1844.8,2.56171]
["bitfinex-derivatives","ETHF0:USTF0",1743446251555,1.08418,1844.9,1844.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743446251761,1.08418,1844.9,1844.8,2.56171]
["bitfinex-derivatives","ETHF0:USTF0",1743446251958,1.08418,1844.9,1844.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743446252260,1.08418,1844.9,1844.7,4.80223]
["bitfinex-derivatives","ETHF0:USTF0",1743446252261,1.08427,1844.7,1844.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743446252461,1.08427,1844.7,1844.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743446252853,2.47607,1844.7,1844.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743446254661,2.47607,1844.7,1844.3,1.09259801]
["bitfinex-derivatives","ETHF0:USTF0",1743446254662,1.08445,1844.4,1844.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446255360,3.85275,1844.4,1844.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446255763,3.85275,1844.4,1844.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743446255960,7.06055,1844.4,1844.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743446256156,3.85275,1844.4,1844.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743446257167,7.06055,1844.4,1844.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743446261763,9.56055,1844.4,1844.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743446263269,7.06055,1844.4,1844.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743446263966,1.08468,1844.0,1843.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743446264266,4.29248,1844.0,1843.9,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743446264467,1.08468,1844.0,1843.9,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743446265362,2.71112,1844.4,1844.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743446265563,3.21593799,1844.5,1844.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743446265564,1.0845,1844.3,1844.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743446267372,1.09257799,1844.5,1844.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743446267564,1.0845,1844.3,1844.2,3.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743446267769,4.10285799,1844.5,1844.2,3.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743446267770,0.00813799,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743446267970,0.00813799,1844.5,1844.4,5.52535]
["bitfinex-derivatives","ETHF0:USTF0",1743446268369,1.09252799,1844.5,1844.4,5.52535]
["bitfinex-derivatives","ETHF0:USTF0",1743446268670,0.00813799,1844.5,1844.4,7.02345]
["bitfinex-derivatives","ETHF0:USTF0",1743446269077,1.3837,1844.9,1844.6,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743446269373,1.08421,1844.8,1844.7,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743446270670,1.08421,1844.8,1844.7,6.29937]
["bitfinex-derivatives","ETHF0:USTF0",1743446270874,1.08421,1844.8,1844.7,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743446272474,1.08421,1844.8,1844.7,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743446274069,3.2078,1845.1,1844.7,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743446274270,1.08415,1844.9,1844.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1743446274577,7.36648,1845.1,1844.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1743446274774,1.08409,1845.0,1844.9,2.44235]
["bitfinex-derivatives","ETHF0:USTF0",1743446274972,1.08409,1845.0,1844.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743446280177,4.6687,1845.3,1844.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743446280377,1.08403,1845.1,1845.0,8.00788]
["bitfinex-derivatives","ETHF0:USTF0",1743446280576,2.70974,1845.4,1845.0,8.00786]
["bitfinex-derivatives","ETHF0:USTF0",1743446280776,1.08403,1845.2,1845.1,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743446281678,3.2078,1845.5,1845.1,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743446281879,1.08392,1845.3,1845.2,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743446282477,1.08392,1845.3,1845.2,3.22708]
["bitfinex-derivatives","ETHF0:USTF0",1743446282678,1.08392,1845.3,1845.2,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743446283193,0.7375,1845.8,1845.4,2.70965]
["bitfinex-derivatives","ETHF0:USTF0",1743446283399,3.2078,1845.9,1845.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1743446283599,1.08368,1845.7,1845.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1743446284992,1.08368,1845.7,1845.6,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743446285596,4.29148,1845.7,1845.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743446285895,1.08374,1845.6,1845.5,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446286095,3.28804,1845.6,1845.5,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446286594,3.28804,1845.6,1845.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743446286790,3.28804,1845.6,1844.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1743446286791,1.08421,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446286995,1.08421,1844.8,1844.7,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743446288702,0.00813801,1844.9,1844.7,7.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743446288997,1.09233801,1844.9,1844.8,3.24321]
["bitfinex-derivatives","ETHF0:USTF0",1743446289204,1.09233801,1844.9,1844.8,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1743446289599,1.09233801,1844.9,1844.8,3.24321]
["bitfinex-derivatives","ETHF0:USTF0",1743446289797,1.09233801,1844.9,1844.8,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1743446291699,1.09233801,1844.9,1844.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743446291901,1.08427,1844.7,1844.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446292603,2.57487,1844.7,1844.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446295796,5.78267,1844.7,1844.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446297306,2.57487,1844.7,1844.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446298000,2.57487,1844.7,1844.6,1.41363801]
["bitfinex-derivatives","ETHF0:USTF0",1743446300706,2.57487,1844.7,1844.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446301105,1.08445,1844.4,1844.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743446301311,1.08445,1844.4,1844.3,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743446301999,3.20165,1844.4,1844.3,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743446302707,3.20165,1844.4,1844.2,3.72313801]
["bitfinex-derivatives","ETHF0:USTF0",1743446302708,1.0845,1844.3,1844.2,3.72313801]
["bitfinex-derivatives","ETHF0:USTF0",1743446302908,2.4619,1844.3,1844.2,5.21743801]
["bitfinex-derivatives","ETHF0:USTF0",1743446303217,1.3774,1844.3,1844.2,6.30199801]
["bitfinex-derivatives","ETHF0:USTF0",1743446303405,1.82429,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743446303710,2.71055,1844.8,1844.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743446303905,1.08437,1844.6,1844.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743446304101,1.08437,1844.6,1844.5,6.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743446304408,1.3774,1844.7,1844.5,6.99434]
["bitfinex-derivatives","ETHF0:USTF0",1743446304610,2.46172,1844.7,1844.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743446305911,2.46172,1844.7,1844.6,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1743446306814,2.46172,1844.7,1844.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743446308017,2.46172,1844.7,1844.6,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1743446310214,1.09228801,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743446310513,0.00813801,1844.9,1844.8,8.00701]
["bitfinex-derivatives","ETHF0:USTF0",1743446310711,0.00813801,1844.9,1844.8,9.38621]
["bitfinex-derivatives","ETHF0:USTF0",1743446311715,1.09228801,1844.9,1844.8,9.38621]
["bitfinex-derivatives","ETHF0:USTF0",1743446312317,0.00813801,1844.9,1844.8,9.38621]
["bitfinex-derivatives","ETHF0:USTF0",1743446312917,1.09228801,1844.9,1844.8,9.38621]
["bitfinex-derivatives","ETHF0:USTF0",1743446314617,1.09228801,1844.9,1844.8,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1743446314811,1.09228801,1844.9,1844.8,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743446315112,1.08421,1844.8,1844.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743446315414,1.08421,1844.8,1844.0,5.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743446315415,1.0845,1844.3,1844.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446315620,1.08449,1844.4,1844.2,3.72213801]
["bitfinex-derivatives","ETHF0:USTF0",1743446315822,1.08449,1844.4,1844.3,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743446316115,5.42151,1844.7,1844.2,3.72213801]
["bitfinex-derivatives","ETHF0:USTF0",1743446316318,1.08445,1844.4,1844.3,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1743446316520,1.0845,1844.3,1844.2,3.72213801]
["bitfinex-derivatives","ETHF0:USTF0",1743446316820,1.08414,1845.0,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743446317119,1.42623801,1844.9,1844.8,8.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743446317712,1.42623801,1844.9,1844.8,9.42491]
["bitfinex-derivatives","ETHF0:USTF0",1743446318217,0.00813801,1844.9,1844.8,9.42491]
["bitfinex-derivatives","ETHF0:USTF0",1743446319318,1.42623801,1844.9,1844.8,9.42491]
["bitfinex-derivatives","ETHF0:USTF0",1743446319518,2.51038801,1844.9,1844.8,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743446319718,2.51038801,1844.9,1844.8,8.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743446319918,2.51038801,1844.9,1844.8,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743446320823,2.51038801,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446321014,1.08427,1844.7,1844.6,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743446321215,1.08427,1844.7,1844.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743446321411,1.08433,1844.6,1844.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743446321616,2.45443,1844.6,1844.5,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743446321815,1.3701,1844.6,1844.5,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743446322024,2.45443,1844.6,1844.5,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743446322325,1.3701,1844.6,1844.5,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743446323124,2.45443,1844.6,1844.5,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743446323325,1.3701,1844.6,1844.5,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743446323823,2.45443,1844.6,1844.5,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743446324726,2.45443,1844.6,1844.5,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743446325023,2.45443,1844.6,1844.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743446325212,2.45443,1844.6,1844.4,8.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743446325213,1.08439,1844.5,1844.4,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743446325513,2.55959,1844.5,1844.4,8.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743446325716,2.55959,1844.5,1844.4,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743446326514,2.55959,1844.5,1844.2,3.21593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446326515,1.4752,1844.5,1844.2,6.92993801]
["bitfinex-derivatives","ETHF0:USTF0",1743446326722,1.4752,1844.5,1844.2,3.21593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446326723,1.0845,1844.3,1844.2,3.21593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446327228,1.7952,1844.3,1844.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446327425,3.16,1844.3,1844.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446330129,1.08468,1844.0,1843.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743446330828,1.0848,1843.8,1843.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743446331423,1.0848,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446331623,1.78,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446332123,3.2014,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446332732,1.08486,1843.7,1843.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446333033,2.50626,1843.7,1843.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446333534,2.50626,1843.7,1843.6,1.47563801]
["bitfinex-derivatives","ETHF0:USTF0",1743446333929,2.50626,1843.7,1843.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446334130,1.08509,1843.3,1843.2,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743446334528,1.08509,1843.3,1843.2,9.47545]
["bitfinex-derivatives","ETHF0:USTF0",1743446335836,3.40894,1843.5,1843.2,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743446336034,1.08503,1843.4,1843.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743446336532,2.57813,1843.4,1843.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743446339033,1.08509,1843.3,1843.2,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743446339334,2.56019,1843.3,1843.2,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743446341237,2.56019,1843.3,1843.2,5.78785]
["bitfinex-derivatives","ETHF0:USTF0",1743446342037,1.08509,1843.3,1843.2,5.78785]
["bitfinex-derivatives","ETHF0:USTF0",1743446342238,1.08508,1843.4,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743446342444,1.08508,1843.4,1843.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743446342940,1.08515,1843.2,1843.1,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446343638,2.49735,1843.2,1843.1,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446343848,2.49735,1843.2,1842.8,5.01444]
["bitfinex-derivatives","ETHF0:USTF0",1743446343849,1.08533,1842.9,1842.8,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743446344145,1.08533,1842.9,1842.8,4.63850748]
["bitfinex-derivatives","ETHF0:USTF0",1743446344936,1.80953,1842.9,1842.8,4.63850748]
["bitfinex-derivatives","ETHF0:USTF0",1743446345142,1.08532,1843.0,1842.8,5.72384748]
["bitfinex-derivatives","ETHF0:USTF0",1743446345338,1.08532,1843.0,1842.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743446345940,1.08539,1842.8,1842.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446346148,1.08539,1842.8,1842.7,1.43103801]
["bitfinex-derivatives","ETHF0:USTF0",1743446346644,1.80959,1842.8,1842.7,1.43103801]
["bitfinex-derivatives","ETHF0:USTF0",1743446347249,3.28509,1842.8,1842.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446348442,0.00813801,1842.9,1842.7,3.21593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446348641,0.00813801,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743446348845,0.00813801,1842.9,1842.8,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1743446349252,1.09346801,1842.9,1842.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743446349446,1.09346801,1842.9,1842.8,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1743446349649,1.09346801,1842.9,1842.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743446350449,2.53156801,1842.9,1842.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743446350753,1.09346801,1842.9,1842.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743446350957,1.09346801,1842.9,1842.8,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1743446351151,1.09346801,1842.9,1842.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743446351653,2.53156801,1842.9,1842.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743446351955,1.08539,1842.8,1842.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446352155,2.52349,1842.8,1842.7,1.49273801]
["bitfinex-derivatives","ETHF0:USTF0",1743446352656,2.52349,1842.8,1842.7,2.57818801]
["bitfinex-derivatives","ETHF0:USTF0",1743446352955,2.52349,1842.8,1842.7,1.49273801]
["bitfinex-derivatives","ETHF0:USTF0",1743446355152,2.52349,1842.8,1842.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446359955,2.52349,1842.8,1842.7,1.39133801]
["bitfinex-derivatives","ETHF0:USTF0",1743446360550,1.08539,1842.8,1842.7,5.68454801]
["bitfinex-derivatives","ETHF0:USTF0",1743446360959,1.08539,1842.8,1842.7,1.39133801]
["bitfinex-derivatives","ETHF0:USTF0",1743446361458,2.46679,1842.8,1842.7,1.39133801]
["bitfinex-derivatives","ETHF0:USTF0",1743446361854,1.08539,1842.8,1842.7,5.68458801]
["bitfinex-derivatives","ETHF0:USTF0",1743446362155,0.00813801,1842.9,1842.7,4.59913801]
["bitfinex-derivatives","ETHF0:USTF0",1743446362355,1.09349801,1842.9,1842.8,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1743446362658,1.09349801,1842.9,1842.8,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743446363454,1.09349801,1842.9,1842.8,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1743446363757,0.00813801,1842.9,1842.8,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1743446364559,0.00813801,1842.9,1842.8,4.67085841]
["bitfinex-derivatives","ETHF0:USTF0",1743446364865,1.09346801,1842.9,1842.8,4.67085841]
["bitfinex-derivatives","ETHF0:USTF0",1743446365162,0.00813801,1842.9,1842.8,4.67085841]
["bitfinex-derivatives","ETHF0:USTF0",1743446365851,2.71273,1843.4,1842.8,7.17085841]
["bitfinex-derivatives","ETHF0:USTF0",1743446366057,1.06859748,1843.2,1843.1,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743446366262,1.06859748,1843.2,1843.1,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1743446366562,1.06859748,1843.2,1843.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743446368660,1.50223801,1843.3,1843.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743446368865,2.58738801,1843.3,1843.2,1.79015]
["bitfinex-derivatives","ETHF0:USTF0",1743446369067,1.50223801,1843.3,1843.2,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743446369266,2.58732801,1843.3,1843.2,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743446369464,1.09322801,1843.3,1843.2,5.69575]
["bitfinex-derivatives","ETHF0:USTF0",1743446369661,0.00813801,1843.3,1843.2,7.14035]
["bitfinex-derivatives","ETHF0:USTF0",1743446369872,1.09322801,1843.3,1843.2,7.14035]
["bitfinex-derivatives","ETHF0:USTF0",1743446370769,1.09322801,1843.3,1843.2,7.80222398]
["bitfinex-derivatives","ETHF0:USTF0",1743446372465,0.00813801,1843.3,1843.2,7.80222398]
["bitfinex-derivatives","ETHF0:USTF0",1743446373360,1.09322801,1843.3,1843.2,7.80222398]
["bitfinex-derivatives","ETHF0:USTF0",1743446373765,0.00813801,1843.3,1843.2,7.80222398]
["bitfinex-derivatives","ETHF0:USTF0",1743446375767,1.09322801,1843.3,1843.2,7.80222398]
["bitfinex-derivatives","ETHF0:USTF0",1743446375972,0.00813801,1843.3,1843.2,7.80222398]
["bitfinex-derivatives","ETHF0:USTF0",1743446376468,0.00813801,1843.3,1843.2,7.14035]
["bitfinex-derivatives","ETHF0:USTF0",1743446377661,0.00813801,1843.3,1843.2,7.80100734]
["bitfinex-derivatives","ETHF0:USTF0",1743446377862,4.78305,1843.7,1843.5,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743446378072,1.3581,1843.6,1843.5,4.29273]
["bitfinex-derivatives","ETHF0:USTF0",1743446378667,2.44309,1843.6,1843.5,4.29273]
["bitfinex-derivatives","ETHF0:USTF0",1743446380574,2.44309,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446381271,3.16059,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446381472,1.08509,1843.3,1843.2,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743446381872,1.08509,1843.3,1843.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743446382173,1.08509,1843.3,1843.2,1.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743446383071,1.08509,1843.3,1843.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743446383072,1.83619,1843.3,1843.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743446383674,1.83619,1843.3,1843.2,1.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743446383869,1.08515,1843.2,1843.1,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743446384068,2.53635,1843.2,1843.1,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743446385571,1.4512,1843.2,1843.1,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743446385772,2.53635,1843.2,1843.1,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1743446386372,1.08527,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446386672,1.08533,1842.9,1842.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743446386870,2.44443,1842.9,1842.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743446388675,2.44443,1842.9,1842.8,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1743446389576,2.44443,1842.9,1842.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743446390277,1.08539,1842.8,1842.7,8.01536801]
["bitfinex-derivatives","ETHF0:USTF0",1743446390471,3.24629,1842.8,1842.7,6.92993801]
["bitfinex-derivatives","ETHF0:USTF0",1743446391076,3.24629,1842.8,1842.7,3.21593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446392779,2.71305,1843.1,1842.9,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1743446393071,2.7628,1843.2,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446393272,5.45910748,1843.2,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446393473,3.2078,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446393671,1.0851,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743446393878,1.0851,1843.3,1843.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743446394177,1.3758,1843.4,1843.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743446394178,2.46088,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743446394778,2.72034801,1843.7,1843.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743446394979,1.08505,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743446395382,1.08505,1843.4,1843.3,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1743446395687,1.08503,1843.4,1843.3,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1743446396280,2.46082,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743446396471,2.46082,1843.5,1843.4,2.58583]
["bitfinex-derivatives","ETHF0:USTF0",1743446396673,2.46082,1843.5,1843.4,3.29453]
["bitfinex-derivatives","ETHF0:USTF0",1743446396872,2.46082,1843.5,1843.4,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743446397468,2.46082,1843.5,1843.4,3.29453]
["bitfinex-derivatives","ETHF0:USTF0",1743446398976,1.3758,1843.5,1843.4,3.29453]
["bitfinex-derivatives","ETHF0:USTF0",1743446399180,0.00813801,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743446399383,1.08492,1843.6,1843.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743446399677,2.53352,1843.6,1843.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743446399883,1.4486,1843.6,1843.5,2.50447]
["bitfinex-derivatives","ETHF0:USTF0",1743446400481,2.53352,1843.6,1843.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743446400682,2.53352,1843.6,1843.5,2.50447]
["bitfinex-derivatives","ETHF0:USTF0",1743446400880,2.53352,1843.6,1843.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743446401076,1.08497,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446401279,2.53357,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446402077,2.53357,1843.5,1843.4,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743446402280,1.4486,1843.5,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446402487,1.08509,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446402882,3.12199,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446404086,1.08521,1843.1,1843.0,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743446404287,1.08521,1843.1,1843.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743446404490,1.08533,1842.9,1842.8,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743446404688,1.08533,1842.9,1842.8,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743446405192,1.82533,1842.9,1842.8,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743446405390,3.30913,1842.9,1842.8,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743446405589,2.2238,1842.9,1842.8,5.70059]
["bitfinex-derivatives","ETHF0:USTF0",1743446405794,3.30913,1842.9,1842.8,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743446406588,1.08533,1842.9,1842.8,5.70059]
["bitfinex-derivatives","ETHF0:USTF0",1743446407392,1.08533,1842.9,1842.8,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743446408091,1.82533,1842.9,1842.8,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743446408787,1.08533,1842.9,1842.8,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1743446408988,1.08533,1842.9,1842.8,5.70059]
["bitfinex-derivatives","ETHF0:USTF0",1743446409495,2.56912,1843.0,1842.8,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743446409796,2.56912,1843.0,1842.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743446410710,5.92022,1843.6,1843.0,2.71318]
["bitfinex-derivatives","ETHF0:USTF0",1743446410896,1.08508,1843.4,1843.3,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743446411096,1.4945,1843.5,1843.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743446411297,1.4945,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743446411497,0.7217,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743446411797,1.80666,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743446411997,1.08492,1843.6,1843.5,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1743446412195,1.08492,1843.6,1843.5,4.97723]
["bitfinex-derivatives","ETHF0:USTF0",1743446412393,1.08492,1843.6,1843.5,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743446412592,1.08492,1843.6,1843.5,4.97727]
["bitfinex-derivatives","ETHF0:USTF0",1743446413990,1.08492,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446414189,1.08513,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743446414394,1.08508,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743446414593,1.08508,1843.4,1843.3,2.51839]
["bitfinex-derivatives","ETHF0:USTF0",1743446414793,1.08508,1843.4,1843.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743446414996,2.55438,1843.4,1843.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743446415305,2.55438,1843.4,1843.3,2.51839]
["bitfinex-derivatives","ETHF0:USTF0",1743446415502,2.55438,1843.4,1843.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743446417300,1.08509,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446417501,1.08509,1843.3,1843.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743446417805,1.08509,1843.3,1843.2,5.76415]
["bitfinex-derivatives","ETHF0:USTF0",1743446422601,2.71274,1843.3,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446422802,1.08527,1843.0,1842.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743446422997,1.08527,1843.0,1842.9,1.34080748]
["bitfinex-derivatives","ETHF0:USTF0",1743446423306,1.08539,1842.8,1842.7,2.53764801]
["bitfinex-derivatives","ETHF0:USTF0",1743446425799,1.08539,1842.8,1842.7,1.45223801]
["bitfinex-derivatives","ETHF0:USTF0",1743446426105,1.08556,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446426604,1.08556,1842.5,1842.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743446427109,2.47736,1842.5,1842.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743446427602,2.47736,1842.5,1842.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743446427805,0.00813801,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743446428004,0.00813801,1842.6,1842.5,6.89946]
["bitfinex-derivatives","ETHF0:USTF0",1743446429409,0.00813801,1842.6,1842.5,7.55953664]
["bitfinex-derivatives","ETHF0:USTF0",1743446429611,1.08527,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743446429907,1.08526,1843.1,1843.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1743446430111,2.71249,1843.5,1843.0,3.41032]
["bitfinex-derivatives","ETHF0:USTF0",1743446430308,1.08515,1843.2,1843.1,4.79816]
["bitfinex-derivatives","ETHF0:USTF0",1743446430508,1.08515,1843.2,1843.1,6.19926]
["bitfinex-derivatives","ETHF0:USTF0",1743446431209,1.09328801,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743446431410,1.09328801,1843.3,1843.2,5.69405]
["bitfinex-derivatives","ETHF0:USTF0",1743446431605,1.09328801,1843.3,1843.2,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743446432005,1.09328801,1843.3,1843.2,5.69405]
["bitfinex-derivatives","ETHF0:USTF0",1743446432202,0.00813801,1843.3,1843.2,5.69405]
["bitfinex-derivatives","ETHF0:USTF0",1743446432404,1.09322801,1843.3,1843.2,5.69405]
["bitfinex-derivatives","ETHF0:USTF0",1743446432807,0.00813801,1843.3,1843.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743446433005,1.08521,1843.1,1843.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743446433310,1.08521,1843.1,1843.0,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743446433507,1.0852,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743446433708,1.0852,1843.2,1843.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743446434411,1.0852,1843.2,1843.1,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1743446434709,2.46337801,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743446434912,2.46337801,1843.3,1843.2,2.50535]
["bitfinex-derivatives","ETHF0:USTF0",1743446436011,2.46337801,1843.3,1843.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743446436209,0.00813801,1843.3,1843.2,5.71315]
["bitfinex-derivatives","ETHF0:USTF0",1743446436801,0.00813801,1843.3,1843.2,9.42515]
["bitfinex-derivatives","ETHF0:USTF0",1743446439119,1.09322801,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446439312,1.08521,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446439511,1.08521,1843.1,1843.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1743446439706,2.56181,1843.1,1843.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1743446440614,1.08533,1842.9,1842.8,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743446440821,1.08533,1842.9,1842.8,5.32340748]
["bitfinex-derivatives","ETHF0:USTF0",1743446441017,1.08533,1842.9,1842.8,6.40879748]
["bitfinex-derivatives","ETHF0:USTF0",1743446441318,1.08533,1842.9,1842.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1743446441716,2.56191,1843.0,1842.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1743446441912,2.56191,1843.0,1842.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743446442312,2.56191,1843.0,1842.9,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1743446443714,3.9064,1843.2,1843.0,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743446443922,1.08521,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446444123,1.08521,1843.1,1843.0,4.29305]
["bitfinex-derivatives","ETHF0:USTF0",1743446445016,0.00813801,1843.3,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743446445223,1.08515,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743446445822,1.08521,1843.1,1843.0,4.29303]
["bitfinex-derivatives","ETHF0:USTF0",1743446446420,1.08521,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446446922,1.08521,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743446446923,1.08527,1843.1,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743446447823,1.08527,1843.1,1843.0,4.29304]
["bitfinex-derivatives","ETHF0:USTF0",1743446448228,1.08527,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446448423,1.08533,1842.9,1842.8,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743446448621,1.08533,1842.9,1842.8,8.72359748]
["bitfinex-derivatives","ETHF0:USTF0",1743446448817,2.2325,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743446449022,2.71289,1843.2,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743446449023,1.0852,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743446449224,4.18929549,1843.3,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743446449519,3.2078,1843.5,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743446449520,1.085,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743446449722,3.2078,1843.7,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446449919,1.4849,1843.6,1843.5,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743446450122,2.56982,1843.6,1843.5,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743446452626,1.4849,1843.6,1843.5,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743446452815,1.09302801,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743446453022,0.00813801,1843.7,1843.6,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1743446453626,2.8152,1844.4,1843.8,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1743446453923,2.8152,1844.4,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446453924,1.79169,1844.4,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446454131,1.79169,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743446454624,1.4575,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743446454826,1.08433,1844.6,1844.5,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743446455525,2.54183,1844.6,1844.5,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743446456035,2.54183,1844.6,1844.5,8.00319]
["bitfinex-derivatives","ETHF0:USTF0",1743446456328,2.54183,1844.6,1844.5,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743446456521,1.09244801,1844.7,1844.5,8.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743446456722,1.08433,1844.6,1844.5,9.44755]
["bitfinex-derivatives","ETHF0:USTF0",1743446457227,2.54995801,1844.7,1844.5,9.44755]
["bitfinex-derivatives","ETHF0:USTF0",1743446457424,1.08433,1844.6,1844.5,8.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743446457624,2.52263,1844.6,1844.5,8.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743446458022,2.52263,1844.6,1844.5,9.44759]
["bitfinex-derivatives","ETHF0:USTF0",1743446458422,2.52263,1844.6,1844.5,8.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743446458629,1.4383,1844.6,1844.5,9.44759]
["bitfinex-derivatives","ETHF0:USTF0",1743446458831,1.4383,1844.6,1844.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446459029,1.08439,1844.5,1844.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446459227,1.08439,1844.5,1844.4,1.40333801]
["bitfinex-derivatives","ETHF0:USTF0",1743446459424,2.52267,1844.6,1844.4,2.48778801]
["bitfinex-derivatives","ETHF0:USTF0",1743446459627,1.4383,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743446459931,1.08433,1844.6,1844.5,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743446460333,0.00813801,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743446460632,0.00813801,1844.7,1844.5,6.18955]
["bitfinex-derivatives","ETHF0:USTF0",1743446460832,1.08433,1844.6,1844.5,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743446461231,1.4449,1844.6,1844.5,6.18959]
["bitfinex-derivatives","ETHF0:USTF0",1743446461635,0.00813801,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743446461836,1.09240801,1844.7,1844.6,4.29213]
["bitfinex-derivatives","ETHF0:USTF0",1743446462028,0.00813801,1844.7,1844.6,4.29213]
["bitfinex-derivatives","ETHF0:USTF0",1743446463132,0.00813801,1844.7,1844.6,5.78743]
["bitfinex-derivatives","ETHF0:USTF0",1743446463328,1.09240801,1844.7,1844.6,8.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743446463528,1.08439,1844.5,1844.4,4.80156801]
["bitfinex-derivatives","ETHF0:USTF0",1743446463833,1.08439,1844.5,1844.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446464430,6.79219,1844.5,1844.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446464640,2.71136,1844.3,1843.9,4.79372]
["bitfinex-derivatives","ETHF0:USTF0",1743446464842,1.08462,1844.1,1844.0,2.57997]
["bitfinex-derivatives","ETHF0:USTF0",1743446465135,1.08462,1844.1,1844.0,2.57998]
["bitfinex-derivatives","ETHF0:USTF0",1743446465438,1.08462,1844.1,1844.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743446465736,1.08468,1844.0,1843.9,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446466038,2.51478,1844.0,1843.9,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446468138,2.51478,1844.0,1843.9,1.09287801]
["bitfinex-derivatives","ETHF0:USTF0",1743446468336,2.51478,1844.0,1843.9,2.59987801]
["bitfinex-derivatives","ETHF0:USTF0",1743446468538,2.51478,1844.0,1843.9,1.51513801]
["bitfinex-derivatives","ETHF0:USTF0",1743446469241,2.51478,1844.0,1843.9,2.59987801]
["bitfinex-derivatives","ETHF0:USTF0",1743446469542,2.51478,1844.0,1843.9,1.51513801]
["bitfinex-derivatives","ETHF0:USTF0",1743446469942,2.71116,1844.4,1843.9,1.51513801]
["bitfinex-derivatives","ETHF0:USTF0",1743446470140,1.08463,1844.1,1844.0,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1743446472338,1.08463,1844.1,1844.0,5.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743446472535,1.08463,1844.1,1844.0,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743446473742,1.08463,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446474143,1.08463,1844.1,1844.0,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743446474346,2.53753,1844.1,1844.0,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743446475140,0.7375,1844.6,1844.1,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1743446475342,2.53892,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743446475543,1.08439,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446475741,1.08439,1844.5,1844.4,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1743446476041,1.46263801,1844.7,1844.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743446476042,1.08437,1844.6,1844.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743446476246,2.54690801,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743446476448,2.54690801,1844.7,1844.6,4.29213]
["bitfinex-derivatives","ETHF0:USTF0",1743446476746,2.54690801,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446477243,1.09240801,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446477446,1.09240801,1844.7,1844.6,4.29213]
["bitfinex-derivatives","ETHF0:USTF0",1743446477643,0.00813801,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446477840,0.00813801,1844.7,1844.6,4.29213]
["bitfinex-derivatives","ETHF0:USTF0",1743446478039,0.00813801,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446478254,0.00813801,1844.7,1844.6,4.29213]
["bitfinex-derivatives","ETHF0:USTF0",1743446479044,1.09240801,1844.7,1844.6,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743446479439,1.09240801,1844.7,1844.6,8.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743446479749,0.00813801,1844.7,1844.6,8.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743446481041,0.00813801,1844.7,1844.6,8.73873]
["bitfinex-derivatives","ETHF0:USTF0",1743446481950,1.09240801,1844.7,1844.6,4.29213]
["bitfinex-derivatives","ETHF0:USTF0",1743446482246,0.00813801,1844.7,1844.6,4.29213]
["bitfinex-derivatives","ETHF0:USTF0",1743446485247,1.08403,1845.2,1844.7,5.42129]
["bitfinex-derivatives","ETHF0:USTF0",1743446485550,1.08403,1845.2,1845.1,4.29179]
["bitfinex-derivatives","ETHF0:USTF0",1743446485752,2.46796,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743446485949,2.46796,1845.3,1845.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743446486151,1.384,1845.3,1845.2,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743446486850,2.46792,1845.3,1845.2,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743446487150,1.384,1845.3,1845.2,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743446487343,2.46792,1845.3,1845.2,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743446487651,1.384,1845.3,1845.2,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743446489651,2.46792,1845.3,1845.2,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743446490348,1.384,1845.3,1845.2,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743446490547,2.46792,1845.3,1845.2,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743446490858,1.384,1845.3,1845.2,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743446491151,1.09200801,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743446491353,0.00813801,1845.4,1845.3,4.29172]
["bitfinex-derivatives","ETHF0:USTF0",1743446491540,0.00813801,1845.4,1845.3,5.01642]
["bitfinex-derivatives","ETHF0:USTF0",1743446493949,3.39399,1846.0,1845.5,2.70945]
["bitfinex-derivatives","ETHF0:USTF0",1743446494149,1.08367,1845.8,1845.7,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743446494351,1.08367,1845.8,1845.7,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1743446495454,2.46321,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743446495650,2.46321,1845.9,1845.8,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1743446496154,2.46321,1845.9,1845.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743446497655,1.08368,1845.7,1845.6,1.81923]
["bitfinex-derivatives","ETHF0:USTF0",1743446497852,2.45926,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743446498155,2.45926,1845.8,1845.7,2.55998]
["bitfinex-derivatives","ETHF0:USTF0",1743446498756,1.3756,1845.8,1845.7,2.55998]
["bitfinex-derivatives","ETHF0:USTF0",1743446499453,9.62187,1846.5,1845.8,2.70892]
["bitfinex-derivatives","ETHF0:USTF0",1743446499756,3.14587,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743446499958,2.0625,1846.3,1846.2,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1743446500143,0.7065,1846.5,1846.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743446500350,60.56025,1846.9,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743446500351,2.458,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743446500552,1.08291,1847.1,1846.5,7.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743446500849,1.08309,1846.7,1846.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743446501051,1.08315,1846.6,1846.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743446501257,2.45795,1846.6,1846.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743446501947,1.08321,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446502253,2.45801,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446502846,1.08339,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446503051,1.08339,1846.2,1846.1,1.38603801]
["bitfinex-derivatives","ETHF0:USTF0",1743446503544,1.08339,1846.2,1846.1,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446504352,1.77569,1846.2,1846.1,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446505249,4.98349,1846.2,1846.1,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446505656,1.08356,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446505855,4.78856,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446506460,6.29336,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446506854,6.29336,1845.9,1845.8,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743446507055,5.2098,1845.9,1845.8,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743446507256,6.29336,1845.9,1845.8,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743446507859,0.74223801,1846.0,1845.8,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743446508160,4.78756,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446508355,3.704,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446508861,4.78756,1845.9,1845.8,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743446509567,6.25556,1845.9,1845.8,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743446510064,6.25556,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446510364,4.78756,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446510864,6.25556,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446511961,6.25556,1845.9,1845.8,4.29142]
["bitfinex-derivatives","ETHF0:USTF0",1743446511962,3.704,1845.9,1845.8,4.29142]
["bitfinex-derivatives","ETHF0:USTF0",1743446512165,0.00813801,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743446512359,3.71213801,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743446516075,4.79564801,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743446516470,3.71213801,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743446518877,5.09053801,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743446519966,3.71213801,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743446520364,3.71213801,1846.0,1845.9,1.73982381]
["bitfinex-derivatives","ETHF0:USTF0",1743446520569,0.00813801,1846.0,1845.9,1.73982381]
["bitfinex-derivatives","ETHF0:USTF0",1743446520769,3.9565,1846.6,1845.9,1.73982381]
["bitfinex-derivatives","ETHF0:USTF0",1743446520770,3.2078,1847.1,1847.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1743446520974,2.079,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743446521170,5.783,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743446521376,1.08286,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446521569,1.08286,1847.1,1846.6,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1743446521570,1.08302,1846.9,1846.8,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1743446521771,4.78702,1846.9,1846.8,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1743446521972,1.08304,1846.8,1846.7,4.29898801]
["bitfinex-derivatives","ETHF0:USTF0",1743446522168,57.8288,1847.5,1846.7,3.21593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446522377,3.704,1847.4,1847.1,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1743446522577,6.4845,1847.4,1847.1,2.70716]
["bitfinex-derivatives","ETHF0:USTF0",1743446522780,6.4845,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743446523578,6.4845,1847.4,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446523776,1.08292,1847.0,1846.9,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1743446523976,4.78692,1847.0,1846.9,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1743446524177,3.704,1847.0,1846.9,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1743446524778,1.08298,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446524982,2.46878,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446525182,2.46878,1846.9,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446525183,1.08304,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446525376,3.19814,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446525575,5.69814,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446525776,3.19814,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446526081,5.69814,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446527377,3.19814,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446527583,5.8181,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446527787,6.90114,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446527982,6.90114,1846.8,1846.7,1.09122801]
["bitfinex-derivatives","ETHF0:USTF0",1743446528179,1.3858,1846.8,1846.7,4.29902801]
["bitfinex-derivatives","ETHF0:USTF0",1743446528386,3.703,1846.8,1846.7,4.29902801]
["bitfinex-derivatives","ETHF0:USTF0",1743446529183,4.78604,1846.8,1846.7,4.29902801]
["bitfinex-derivatives","ETHF0:USTF0",1743446529377,5.1716,1846.8,1846.7,4.29902801]
["bitfinex-derivatives","ETHF0:USTF0",1743446529778,6.25464,1846.8,1846.7,4.29902801]
["bitfinex-derivatives","ETHF0:USTF0",1743446529981,1.4686,1846.8,1846.7,4.29902801]
["bitfinex-derivatives","ETHF0:USTF0",1743446530180,5.1716,1846.8,1846.7,4.29902801]
["bitfinex-derivatives","ETHF0:USTF0",1743446530882,5.1716,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446531083,6.25464,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446531678,5.1716,1846.8,1846.7,1.09122801]
["bitfinex-derivatives","ETHF0:USTF0",1743446531886,6.25464,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446532076,6.25464,1846.8,1846.7,1.09122801]
["bitfinex-derivatives","ETHF0:USTF0",1743446532283,5.1716,1846.8,1846.7,1.09122801]
["bitfinex-derivatives","ETHF0:USTF0",1743446532587,5.1716,1846.8,1846.7,2.55482801]
["bitfinex-derivatives","ETHF0:USTF0",1743446532888,6.25464,1846.8,1846.7,2.55482801]
["bitfinex-derivatives","ETHF0:USTF0",1743446533087,1.4686,1846.8,1846.7,2.55482801]
["bitfinex-derivatives","ETHF0:USTF0",1743446533287,5.41163,1848.1,1846.7,2.55482801]
["bitfinex-derivatives","ETHF0:USTF0",1743446533288,0.7123,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743446533590,4.4143,1847.3,1847.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743446534087,4.4143,1847.3,1847.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743446534288,5.8422,1847.3,1847.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743446534485,6.92494,1847.3,1847.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743446534786,5.8422,1847.3,1847.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743446534980,54.621,1847.5,1847.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743446534981,54.621,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743446535180,54.621,1847.5,1847.4,4.29048]
["bitfinex-derivatives","ETHF0:USTF0",1743446535376,58.323,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743446535584,1.08274,1847.3,1847.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743446535790,1.08284,1847.2,1847.0,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743446535978,3.707,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743446536589,5.114,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743446536888,6.19686,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743446537086,1.08304,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446537282,4.79104,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446537884,1.407,1846.8,1846.7,1.09122801]
["bitfinex-derivatives","ETHF0:USTF0",1743446538087,5.114,1846.8,1846.7,2.47862801]
["bitfinex-derivatives","ETHF0:USTF0",1743446538984,6.19704,1846.8,1846.7,2.47862801]
["bitfinex-derivatives","ETHF0:USTF0",1743446539184,5.114,1846.8,1846.7,2.47862801]
["bitfinex-derivatives","ETHF0:USTF0",1743446539384,6.19704,1846.8,1846.7,2.47862801]
["bitfinex-derivatives","ETHF0:USTF0",1743446539689,5.114,1846.8,1846.7,2.47862801]
["bitfinex-derivatives","ETHF0:USTF0",1743446539887,6.19704,1846.8,1846.7,2.47862801]
["bitfinex-derivatives","ETHF0:USTF0",1743446540089,5.114,1846.8,1846.7,2.47862801]
["bitfinex-derivatives","ETHF0:USTF0",1743446540692,5.124,1846.8,1846.7,2.47862801]
["bitfinex-derivatives","ETHF0:USTF0",1743446540890,3.717,1846.8,1846.7,2.47862801]
["bitfinex-derivatives","ETHF0:USTF0",1743446541579,1.4758,1846.9,1846.7,1.39553801]
["bitfinex-derivatives","ETHF0:USTF0",1743446541782,1.4625,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743446541983,6.6687,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743446542588,7.7515,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743446542892,6.6687,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743446543191,3.713,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743446543392,3.713,1847.2,1847.1,4.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743446543684,2.57591,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743446543685,1.4932,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743446543889,1.08268,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743446544090,2.57588,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743446544389,1.4932,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743446544588,1.4932,1847.4,1847.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743446545389,1.4932,1847.4,1847.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743446545598,1.4932,1847.4,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446545599,1.08304,1846.8,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446545886,3.744,1846.8,1846.7,2.55959801]
["bitfinex-derivatives","ETHF0:USTF0",1743446546093,4.82704,1846.8,1846.7,1.47653801]
["bitfinex-derivatives","ETHF0:USTF0",1743446546282,6.23414,1846.8,1846.7,1.47653801]
["bitfinex-derivatives","ETHF0:USTF0",1743446546783,5.1511,1846.8,1846.7,2.55962801]
["bitfinex-derivatives","ETHF0:USTF0",1743446546988,6.23414,1846.8,1846.7,2.55962801]
["bitfinex-derivatives","ETHF0:USTF0",1743446547787,6.23414,1846.8,1846.7,1.47653801]
["bitfinex-derivatives","ETHF0:USTF0",1743446548590,1.4071,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446548791,1.4071,1846.8,1846.7,1.09122801]
["bitfinex-derivatives","ETHF0:USTF0",1743446548792,6.22614,1846.8,1846.7,1.09122801]
["bitfinex-derivatives","ETHF0:USTF0",1743446549394,6.22614,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446549994,6.22614,1846.8,1846.7,1.45633801]
["bitfinex-derivatives","ETHF0:USTF0",1743446550383,3.736,1846.8,1846.7,2.53942801]
["bitfinex-derivatives","ETHF0:USTF0",1743446550584,3.736,1846.8,1846.7,5.74722801]
["bitfinex-derivatives","ETHF0:USTF0",1743446551295,4.81904,1846.8,1846.7,5.74722801]
["bitfinex-derivatives","ETHF0:USTF0",1743446551687,3.736,1846.8,1846.7,5.74722801]
["bitfinex-derivatives","ETHF0:USTF0",1743446552693,4.81904,1846.8,1846.7,5.74722801]
["bitfinex-derivatives","ETHF0:USTF0",1743446553090,3.736,1846.8,1846.7,5.74722801]
["bitfinex-derivatives","ETHF0:USTF0",1743446555289,4.81904,1846.8,1846.7,5.74722801]
["bitfinex-derivatives","ETHF0:USTF0",1743446555794,3.736,1846.8,1846.7,5.74722801]
["bitfinex-derivatives","ETHF0:USTF0",1743446556000,4.81904,1846.8,1846.7,5.74722801]
["bitfinex-derivatives","ETHF0:USTF0",1743446556189,4.81904,1846.8,1846.7,2.53942801]
["bitfinex-derivatives","ETHF0:USTF0",1743446557591,4.81904,1846.8,1846.7,1.45633801]
["bitfinex-derivatives","ETHF0:USTF0",1743446557994,4.81904,1846.8,1846.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446558198,1.08321,1846.5,1846.4,2.53677]
["bitfinex-derivatives","ETHF0:USTF0",1743446558397,3.726,1846.5,1846.4,2.53677]
["bitfinex-derivatives","ETHF0:USTF0",1743446559098,6.19821,1846.5,1846.4,2.53677]
["bitfinex-derivatives","ETHF0:USTF0",1743446559702,5.115,1846.5,1846.4,2.53677]
["bitfinex-derivatives","ETHF0:USTF0",1743446560102,3.726,1846.5,1846.4,2.53677]
["bitfinex-derivatives","ETHF0:USTF0",1743446560298,4.80921,1846.5,1846.4,2.53677]
["bitfinex-derivatives","ETHF0:USTF0",1743446561104,4.80921,1846.5,1846.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743446561298,1.08327,1846.4,1846.3,3.21593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446561601,1.08327,1846.4,1846.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446561602,2.48447,1846.4,1846.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446562498,2.48447,1846.4,1846.3,1.09146801]
["bitfinex-derivatives","ETHF0:USTF0",1743446562794,1.4012,1846.4,1846.3,1.09146801]
["bitfinex-derivatives","ETHF0:USTF0",1743446563406,2.48447,1846.4,1846.3,2.46796801]
["bitfinex-derivatives","ETHF0:USTF0",1743446564307,1.4012,1846.4,1846.3,2.46796801]
["bitfinex-derivatives","ETHF0:USTF0",1743446564510,2.48447,1846.4,1846.3,2.46796801]
["bitfinex-derivatives","ETHF0:USTF0",1743446566209,1.08327,1846.4,1846.3,2.46796801]
["bitfinex-derivatives","ETHF0:USTF0",1743446566407,1.08327,1846.4,1846.3,3.20906801]
["bitfinex-derivatives","ETHF0:USTF0",1743446567004,2.46217,1846.4,1846.3,3.20906801]
["bitfinex-derivatives","ETHF0:USTF0",1743446568612,2.46217,1846.4,1846.3,2.46796801]
["bitfinex-derivatives","ETHF0:USTF0",1743446569311,1.09132801,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743446569516,5.16833801,1846.6,1846.5,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743446569905,5.16833801,1846.6,1846.5,2.57231]
["bitfinex-derivatives","ETHF0:USTF0",1743446570409,0.00813801,1846.6,1846.5,2.57231]
["bitfinex-derivatives","ETHF0:USTF0",1743446570601,8.01e-06,1846.6,1846.5,5.07231]
["bitfinex-derivatives","ETHF0:USTF0",1743446571011,8.01e-06,1846.6,1846.5,5.72880415]
["bitfinex-derivatives","ETHF0:USTF0",1743446572216,8.01e-06,1846.6,1846.5,3.22880415]
["bitfinex-derivatives","ETHF0:USTF0",1743446577210,8.01e-06,1846.6,1846.5,5.72880415]
["bitfinex-derivatives","ETHF0:USTF0",1743446585716,8.01e-06,1846.6,1846.5,3.22880415]
["bitfinex-derivatives","ETHF0:USTF0",1743446585914,8.01e-06,1846.6,1846.5,5.72880415]
["bitfinex-derivatives","ETHF0:USTF0",1743446588028,8.01e-06,1846.6,1846.5,3.22880415]
["bitfinex-derivatives","ETHF0:USTF0",1743446589029,0.41046801,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743446589220,0.41046801,1846.7,1846.6,6.44134415]
["bitfinex-derivatives","ETHF0:USTF0",1743446590429,4.3844,1846.8,1846.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743446590635,4.3844,1846.8,1846.7,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1743446591224,0.6824,1846.8,1846.7,3.23348415]
["bitfinex-derivatives","ETHF0:USTF0",1743446592023,0.6824,1846.8,1846.7,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1743446592628,0.6824,1846.8,1846.7,3.23240402]
["bitfinex-derivatives","ETHF0:USTF0",1743446593323,0.6824,1846.8,1846.7,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1743446594534,0.6824,1846.8,1846.7,3.23280375]
["bitfinex-derivatives","ETHF0:USTF0",1743446595228,0.6824,1846.8,1846.7,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1743446595630,2.1141,1846.8,1846.7,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1743446596319,2.1141,1846.8,1846.7,3.23305329]
["bitfinex-derivatives","ETHF0:USTF0",1743446597129,0.68,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743446597328,0.68,1846.9,1846.8,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1743446597534,3.702,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743446597825,3.702,1847.0,1846.9,2.58298]
["bitfinex-derivatives","ETHF0:USTF0",1743446598026,3.702,1847.0,1846.9,3.23904329]
["bitfinex-derivatives","ETHF0:USTF0",1743446599625,54.606,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743446599833,58.307,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743446600022,61.88963,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743446600222,60.807,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743446600429,61.88963,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743446601230,59.38963,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743446602326,55.4932,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743446602531,59.1942,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743446603435,59.1942,1847.5,1847.4,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1743446604435,1.0824,1848.0,1847.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743446604639,60.491,1848.5,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743446604640,3.701,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743446604940,5.66937,1848.1,1848.0,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1743446605138,5.66937,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446605338,1.08234,1848.0,1847.9,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743446605542,1.96844,1848.0,1847.9,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743446606141,1.08239,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446606335,2.70618,1847.8,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446606537,2.70618,1847.8,1847.4,4.29048]
["bitfinex-derivatives","ETHF0:USTF0",1743446606538,1.08267,1847.5,1847.4,4.29048]
["bitfinex-derivatives","ETHF0:USTF0",1743446607340,2.54117,1847.5,1847.4,4.29048]
["bitfinex-derivatives","ETHF0:USTF0",1743446608749,1.08268,1847.4,1847.3,2.54663801]
["bitfinex-derivatives","ETHF0:USTF0",1743446608937,5.66978,1847.4,1847.3,2.54663801]
["bitfinex-derivatives","ETHF0:USTF0",1743446609143,4.5871,1847.4,1847.3,2.54663801]
["bitfinex-derivatives","ETHF0:USTF0",1743446609348,5.66978,1847.4,1847.3,2.54663801]
["bitfinex-derivatives","ETHF0:USTF0",1743446609752,4.5871,1847.4,1847.3,2.54663801]
["bitfinex-derivatives","ETHF0:USTF0",1743446611445,0.8861,1847.4,1847.3,2.54663801]
["bitfinex-derivatives","ETHF0:USTF0",1743446611644,4.5871,1847.4,1847.3,2.54663801]
["bitfinex-derivatives","ETHF0:USTF0",1743446611846,5.1595,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743446612152,5.1595,1847.5,1847.4,5.64938]
["bitfinex-derivatives","ETHF0:USTF0",1743446613655,6.24213,1847.5,1847.4,4.29048]
["bitfinex-derivatives","ETHF0:USTF0",1743446616854,6.24213,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743446617045,1.08268,1847.4,1847.3,2.44973801]
["bitfinex-derivatives","ETHF0:USTF0",1743446617250,1.96988,1847.4,1847.3,2.44973801]
["bitfinex-derivatives","ETHF0:USTF0",1743446618252,1.96988,1847.4,1847.3,1.36703801]
["bitfinex-derivatives","ETHF0:USTF0",1743446618451,1.96988,1847.4,1847.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446619554,1.96988,1847.4,1847.3,1.45653801]
["bitfinex-derivatives","ETHF0:USTF0",1743446621454,1.08286,1847.1,1847.0,4.29069]
["bitfinex-derivatives","ETHF0:USTF0",1743446621654,4.78286,1847.1,1846.8,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743446621852,4.78286,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743446622057,4.78286,1847.1,1846.8,6.60678]
["bitfinex-derivatives","ETHF0:USTF0",1743446622058,1.08298,1846.9,1846.8,4.98217]
["bitfinex-derivatives","ETHF0:USTF0",1743446623253,1.08298,1846.9,1846.8,4.29077]
["bitfinex-derivatives","ETHF0:USTF0",1743446623856,1.08298,1846.9,1846.8,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1743446625051,1.96988,1847.0,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446625258,1.08298,1847.0,1846.9,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1743446626061,1.08298,1847.0,1846.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743446626457,1.96998,1847.0,1846.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743446627161,1.08298,1846.9,1846.8,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1743446627355,1.97038,1846.9,1846.8,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1743446628162,1.08298,1846.9,1846.8,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1743446631058,1.08298,1846.9,1846.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743446632768,10.53007,1847.1,1846.8,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743446633067,1.08298,1846.9,1846.8,5.75789]
["bitfinex-derivatives","ETHF0:USTF0",1743446633270,1.08298,1846.9,1846.8,4.29079]
["bitfinex-derivatives","ETHF0:USTF0",1743446633566,11.41747,1847.1,1846.7,1.09120578]
["bitfinex-derivatives","ETHF0:USTF0",1743446633567,1.08304,1846.8,1846.7,1.09120578]
["bitfinex-derivatives","ETHF0:USTF0",1743446633765,4.78404,1846.8,1846.7,1.09120578]
["bitfinex-derivatives","ETHF0:USTF0",1743446634167,3.701,1846.8,1846.7,1.09120578]
["bitfinex-derivatives","ETHF0:USTF0",1743446634968,1.08297,1847.0,1846.9,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1743446635163,4.78297,1847.0,1846.9,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1743446635768,4.78297,1847.0,1846.9,1.77803]
["bitfinex-derivatives","ETHF0:USTF0",1743446637664,54.589,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743446637961,58.289,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743446638362,59.3718,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743446638562,58.289,1847.2,1847.1,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743446638961,0.0080639,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743446639169,3.7080639,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743446639362,3.7080639,1847.5,1847.4,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1743446639363,0.0080639,1847.5,1847.4,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1743446639565,3.7080639,1847.5,1847.4,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1743446640171,0.0080639,1847.5,1847.4,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1743446640363,3.7080639,1847.5,1847.4,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1743446643666,4.7906939,1847.5,1847.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743446643866,1.08268,1847.4,1847.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743446644065,1.08268,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446644464,1.0828,1847.3,1847.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743446644775,1.0828,1847.3,1847.2,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1743446644973,4.7818,1847.3,1847.2,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1743446645662,1.0828,1847.2,1847.1,5.73881]
["bitfinex-derivatives","ETHF0:USTF0",1743446645862,1.0828,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446646069,1.08298,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446646273,4.78198,1847.0,1846.9,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743446646572,3.699,1847.0,1846.9,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743446646873,3.699,1847.0,1846.9,5.75838]
["bitfinex-derivatives","ETHF0:USTF0",1743446647675,4.78192,1847.0,1846.9,5.75838]
["bitfinex-derivatives","ETHF0:USTF0",1743446649276,4.78192,1847.0,1846.9,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743446650270,4.78192,1847.0,1846.7,1.09117578]
["bitfinex-derivatives","ETHF0:USTF0",1743446650271,1.08304,1846.8,1846.7,3.21591578]
["bitfinex-derivatives","ETHF0:USTF0",1743446650477,1.08304,1846.8,1846.7,1.41281578]
["bitfinex-derivatives","ETHF0:USTF0",1743446650873,2.48804,1846.8,1846.7,1.41281578]
["bitfinex-derivatives","ETHF0:USTF0",1743446651579,2.70775,1846.7,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446651778,1.97199,1846.7,1846.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743446652081,1.97199,1846.7,1846.2,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743446652082,1.08333,1846.3,1846.2,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743446652277,1.08339,1846.2,1846.1,5.70591]
["bitfinex-derivatives","ETHF0:USTF0",1743446652482,1.08339,1846.2,1846.1,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743446652882,1.08339,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446653583,1.08339,1846.2,1846.1,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743446654576,1.08339,1846.2,1846.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743446654782,0.00811578,1846.3,1846.2,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743446654989,4.79144578,1846.3,1846.2,2.51579]
["bitfinex-derivatives","ETHF0:USTF0",1743446655677,4.79144578,1846.3,1846.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743446657583,1.08345,1846.1,1846.0,0.00811578]
["bitfinex-derivatives","ETHF0:USTF0",1743446657776,1.08345,1846.1,1846.0,1.41931578]
["bitfinex-derivatives","ETHF0:USTF0",1743446660880,3.58345,1846.1,1846.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743446661085,1.08356,1845.9,1845.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743446661284,4.78356,1845.9,1845.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743446661979,6.2,1845.9,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446662180,1.08392,1845.3,1845.2,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1743446662385,3.7,1845.3,1845.2,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1743446662686,4.78392,1845.3,1845.2,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1743446663074,4.78392,1845.3,1845.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743446664685,4.78392,1845.3,1845.2,1.79388]
["bitfinex-derivatives","ETHF0:USTF0",1743446665287,4.78392,1845.3,1845.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743446665680,4.78392,1845.3,1845.2,1.79388]
["bitfinex-derivatives","ETHF0:USTF0",1743446665883,4.78392,1845.3,1845.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743446666088,4.78392,1845.3,1845.1,3.21591578]
["bitfinex-derivatives","ETHF0:USTF0",1743446666089,1.08398,1845.2,1845.1,3.21591578]
["bitfinex-derivatives","ETHF0:USTF0",1743446666483,1.08398,1845.2,1845.1,0.00811578]
["bitfinex-derivatives","ETHF0:USTF0",1743446666683,2.52428,1845.2,1845.1,0.00811578]
["bitfinex-derivatives","ETHF0:USTF0",1743446670188,1.08403,1845.1,1845.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743446670383,2.49443,1845.1,1845.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743446670895,2.49443,1845.1,1844.6,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743446670896,1.08427,1844.7,1844.6,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743446671098,4.78527,1844.7,1844.6,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743446673995,4.78527,1844.7,1844.6,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743446674801,4.78527,1844.7,1844.6,6.42143]
["bitfinex-derivatives","ETHF0:USTF0",1743446675001,4.78527,1844.7,1844.6,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743446676196,1.08433,1844.6,1844.5,0.69781578]
["bitfinex-derivatives","ETHF0:USTF0",1743446676400,2.58623,1844.6,1844.5,0.69781578]
["bitfinex-derivatives","ETHF0:USTF0",1743446677405,1.0843,1844.7,1844.6,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743446677705,4.78627,1844.7,1844.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743446677907,3.702,1844.7,1844.6,2.57763]
["bitfinex-derivatives","ETHF0:USTF0",1743446678105,4.78627,1844.7,1844.6,2.57763]
["bitfinex-derivatives","ETHF0:USTF0",1743446678402,4.78627,1844.7,1844.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743446679801,4.78627,1844.7,1844.6,2.57763]
["bitfinex-derivatives","ETHF0:USTF0",1743446680196,4.78627,1844.7,1844.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743446681409,4.78627,1844.7,1844.6,2.57763]
["bitfinex-derivatives","ETHF0:USTF0",1743446682001,4.78627,1844.7,1844.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743446685109,1.08433,1844.6,1844.5,0.69781578]
["bitfinex-derivatives","ETHF0:USTF0",1743446685306,2.46273,1844.6,1844.5,0.69781578]
["bitfinex-derivatives","ETHF0:USTF0",1743446685513,2.46273,1844.6,1844.5,0.00811578]
["bitfinex-derivatives","ETHF0:USTF0",1743446686007,3.15853,1844.6,1844.5,0.00811578]
["bitfinex-derivatives","ETHF0:USTF0",1743446687512,3.83973,1844.6,1844.5,0.00811578]
["bitfinex-derivatives","ETHF0:USTF0",1743446688112,3.83973,1844.6,1844.5,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743446692508,1.08456,1844.2,1844.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743446692711,1.08462,1844.1,1844.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743446692915,6.84986,1844.1,1843.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743446693110,1.0848,1843.8,1843.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743446693311,3.702,1843.8,1843.7,4.99686]
["bitfinex-derivatives","ETHF0:USTF0",1743446693709,4.7868,1843.8,1843.7,4.99686]
["bitfinex-derivatives","ETHF0:USTF0",1743446693911,4.7868,1843.8,1843.7,4.57019563]
["bitfinex-derivatives","ETHF0:USTF0",1743446694522,4.7868,1843.8,1843.7,6.62479563]
["bitfinex-derivatives","ETHF0:USTF0",1743446695117,6.183,1843.8,1843.7,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1743446696125,4.7868,1843.8,1843.7,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1743446696629,4.7868,1843.8,1843.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743446696932,1.08486,1843.7,1843.6,0.00811578]
["bitfinex-derivatives","ETHF0:USTF0",1743446697233,2.48106,1843.7,1843.6,0.00811578]
["bitfinex-derivatives","ETHF0:USTF0",1743446697427,3.91486,1843.7,1843.6,0.00811578]
["bitfinex-derivatives","ETHF0:USTF0",1743446702329,3.17796,1843.7,1843.6,0.00811578]
["bitfinex-derivatives","ETHF0:USTF0",1743446702525,4.78686,1843.7,1843.6,0.00811578]
["bitfinex-derivatives","ETHF0:USTF0",1743446702730,4.78686,1843.7,1843.6,1.41341578]
["bitfinex-derivatives","ETHF0:USTF0",1743446704738,1.08481,1843.8,1843.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743446704937,4.78681,1843.8,1843.7,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743446705136,4.78681,1843.8,1843.7,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743446705336,4.78681,1843.8,1843.7,6.67996738]
["bitfinex-derivatives","ETHF0:USTF0",1743446705536,4.78681,1843.8,1843.7,7.76482738]
["bitfinex-derivatives","ETHF0:USTF0",1743446705736,3.702,1843.8,1843.7,7.76482738]
["bitfinex-derivatives","ETHF0:USTF0",1743446705927,3.702,1843.8,1843.7,7.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743446706634,4.7868,1843.8,1843.7,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743446706832,4.7868,1843.8,1843.7,3.47250266]
["bitfinex-derivatives","ETHF0:USTF0",1743446707333,4.7868,1843.8,1843.7,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743446707734,4.7868,1843.8,1843.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743446709142,1.08486,1843.7,1843.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743446709337,3.92806,1843.7,1843.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743446709636,6.23536,1843.7,1843.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743446718149,1.08486,1843.7,1843.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743446718443,4.78686,1843.7,1843.6,0.74600578]
["bitfinex-derivatives","ETHF0:USTF0",1743446718645,4.78686,1843.7,1843.6,2.16300578]
["bitfinex-derivatives","ETHF0:USTF0",1743446721547,4.78686,1843.7,1843.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743446722248,6.23226,1843.7,1843.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743446723039,2.71234,1843.6,1843.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743446723234,1.08509,1843.3,1843.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743446723446,59.48409,1843.3,1843.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743446723745,60.92949,1843.3,1843.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743446724446,59.48409,1843.3,1843.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743446724647,60.89149,1843.3,1843.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743446725743,59.48409,1843.3,1843.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743446727243,1.08515,1843.2,1843.1,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1743446727443,5.70035,1843.2,1843.1,1.48396243]
["bitfinex-derivatives","ETHF0:USTF0",1743446727846,6.39155,1843.2,1843.1,1.48396243]
["bitfinex-derivatives","ETHF0:USTF0",1743446728647,6.39155,1843.2,1843.1,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1743446730048,3.18375,1843.2,1843.1,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1743446730249,1.08515,1843.2,1843.1,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1743446730451,2.48045,1843.2,1843.1,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1743446730943,5.68825,1843.2,1843.1,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1743446731341,4.6031,1843.2,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446731540,1.0855,1842.6,1842.5,0.72050748]
["bitfinex-derivatives","ETHF0:USTF0",1743446731740,1.0855,1842.6,1842.5,2.86770748]
["bitfinex-derivatives","ETHF0:USTF0",1743446731741,4.7875,1842.6,1842.5,2.86770748]
["bitfinex-derivatives","ETHF0:USTF0",1743446732641,4.7875,1842.6,1842.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1743446734648,4.7875,1842.6,1842.5,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1743446736445,2.71401,1842.5,1842.0,4.29364]
["bitfinex-derivatives","ETHF0:USTF0",1743446736651,1.08574,1842.2,1842.1,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743446736846,4.78774,1842.2,1842.1,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743446737145,4.78774,1842.2,1842.1,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743446737349,3.702,1842.2,1842.1,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743446737538,4.78774,1842.2,1842.1,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743446740448,7.99554,1842.2,1842.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743446740654,1.0858,1842.1,1842.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743446740854,2.5194,1842.1,1842.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743446741041,1.4336,1842.1,1842.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743446741247,3.702,1842.2,1842.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1743446741551,1.0858,1842.1,1842.0,5.73654]
["bitfinex-derivatives","ETHF0:USTF0",1743446741749,4.78779,1842.2,1842.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743446741950,4.75465053,1842.2,1842.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743446744957,1.08571,1842.3,1842.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743446745159,1.08571,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743446745449,4.78772,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743446745852,3.702,1842.3,1842.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743446746058,4.78772,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743446746352,1.08574,1842.2,1842.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743446747056,1.08574,1842.2,1842.1,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743446747256,1.08574,1842.2,1842.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743446747554,1.08574,1842.2,1842.1,2.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743446747953,1.08574,1842.2,1842.1,2.51127]
["bitfinex-derivatives","ETHF0:USTF0",1743446748551,1.08574,1842.2,1842.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743446748958,2.49264,1842.2,1842.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743446750048,2.49264,1842.2,1840.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743446750049,3.2078,1841.8,1840.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743446750249,1.08666,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446750556,5.43095,1841.5,1840.7,0.66137096]
["bitfinex-derivatives","ETHF0:USTF0",1743446750557,3.702,1841.0,1840.7,0.66137096]
["bitfinex-derivatives","ETHF0:USTF0",1743446750742,3.702,1841.1,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446750947,3.702,1841.3,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446751148,0.00813801,1841.4,1841.2,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743446751351,1.08639,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446751749,1.08637,1841.2,1841.0,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1743446751949,1.09437801,1841.4,1841.2,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743446752155,1.08633,1841.2,1841.0,4.29419]
["bitfinex-derivatives","ETHF0:USTF0",1743446752366,1.44933801,1841.4,1841.0,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1743446752653,1.08646,1841.0,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446752856,1.08643,1841.1,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743446753259,1.08643,1841.1,1841.0,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1743446753851,3.2078,1841.3,1841.0,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743446754051,3.703,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743446754247,3.71113801,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743446754453,4.79734801,1841.4,1841.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743446754665,3.71113801,1841.4,1841.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743446754851,3.71113801,1841.4,1841.3,2.49157]
["bitfinex-derivatives","ETHF0:USTF0",1743446755159,3.713,1841.9,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743446755359,4.79897,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446755550,1.08598,1841.8,1841.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743446755953,1.08598,1841.8,1841.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743446756259,2.55538,1841.8,1841.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743446757153,3.72013801,1841.9,1841.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743446757354,4.80608801,1841.9,1841.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743446757659,4.80605801,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743446757855,4.80605801,1841.9,1841.8,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743446758360,4.80605801,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446758560,4.80605801,1841.9,1841.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743446760162,4.80605801,1841.9,1841.8,1.83408]
["bitfinex-derivatives","ETHF0:USTF0",1743446760460,4.80605801,1841.9,1841.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743446760662,4.80605801,1841.9,1841.8,1.83408]
["bitfinex-derivatives","ETHF0:USTF0",1743446761050,4.80605801,1841.9,1841.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743446761861,4.80605801,1841.9,1841.8,1.83408]
["bitfinex-derivatives","ETHF0:USTF0",1743446762161,4.80605801,1841.9,1841.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743446762361,1.08598,1841.8,1841.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743446762558,2.48398,1841.8,1841.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743446762759,2.48398,1841.8,1841.7,3.26784]
["bitfinex-derivatives","ETHF0:USTF0",1743446762958,2.48398,1841.8,1841.6,3.21593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446762959,1.08604,1841.7,1841.6,3.21593801]
["bitfinex-derivatives","ETHF0:USTF0",1743446763153,2.48404,1841.7,1841.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446763555,2.48404,1841.7,1841.6,1.09422801]
["bitfinex-derivatives","ETHF0:USTF0",1743446764161,2.48404,1841.7,1841.6,1.36633801]
["bitfinex-derivatives","ETHF0:USTF0",1743446764364,2.48404,1841.7,1841.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446764555,3.23374,1841.7,1841.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446767359,3.23374,1841.7,1841.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743446767660,1.08633,1841.2,1841.1,1.79909]
["bitfinex-derivatives","ETHF0:USTF0",1743446767866,3.703,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743446768155,4.86282,1841.7,1841.4,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743446768156,1.0862,1841.5,1841.4,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743446768350,4.7892,1841.5,1841.4,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743446768760,4.7892,1841.5,1841.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743446768962,4.7892,1841.5,1841.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743446769167,4.7892,1841.5,1841.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743446769862,2.57404,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743446770069,6.27704,1841.6,1841.5,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1743446770363,1.08615,1841.5,1841.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743446770565,1.08621,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446770768,1.08621,1841.4,1841.3,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1743446770960,1.08621,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446771162,2.55109,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743446771362,2.55109,1841.5,1841.4,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1743446771660,2.55109,1841.5,1841.4,3.2364371]
["bitfinex-derivatives","ETHF0:USTF0",1743446771869,4.78912,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743446772073,4.78912,1841.6,1841.5,2.57315]
["bitfinex-derivatives","ETHF0:USTF0",1743446772362,4.78912,1841.6,1841.5,2.1502271]
["bitfinex-derivatives","ETHF0:USTF0",1743446772755,4.78912,1841.6,1841.5,0.6632271]
["bitfinex-derivatives","ETHF0:USTF0",1743446773161,1.08621,1841.4,1841.3,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743446773961,1.08621,1841.4,1841.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743446773962,2.71556,1841.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446774262,2.71556,1841.4,1840.2,5.43459]
["bitfinex-derivatives","ETHF0:USTF0",1743446774263,1.08663,1840.7,1840.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743446774457,4.79663,1840.7,1840.6,2.13011403]
["bitfinex-derivatives","ETHF0:USTF0",1743446774960,4.79663,1840.7,1840.6,0.66431403]
["bitfinex-derivatives","ETHF0:USTF0",1743446775166,1.08668,1840.6,1840.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743446775369,2.45088,1840.6,1840.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743446776164,1.0868,1840.4,1840.3,2.55822]
["bitfinex-derivatives","ETHF0:USTF0",1743446776663,1.0868,1840.4,1840.3,2.13530746]
["bitfinex-derivatives","ETHF0:USTF0",1743446776858,4.7918,1840.4,1840.3,2.13530746]
["bitfinex-derivatives","ETHF0:USTF0",1743446777061,4.7918,1840.4,1840.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743446777361,1.08719,1839.8,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446777562,3.812,1839.7,1839.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743446777755,1.08727,1839.6,1839.5,1.47592519]
["bitfinex-derivatives","ETHF0:USTF0",1743446778163,2.45507,1839.6,1839.5,1.47592519]
["bitfinex-derivatives","ETHF0:USTF0",1743446778366,5.66287,1839.6,1839.5,0.10872519]
["bitfinex-derivatives","ETHF0:USTF0",1743446779062,3.81913801,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743446779063,3.81813801,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743446779264,0.00813801,1839.7,1839.6,4.95447]
["bitfinex-derivatives","ETHF0:USTF0",1743446779465,1.09535801,1839.7,1839.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743446780660,0.00813801,1839.7,1839.6,2.45447]
["bitfinex-derivatives","ETHF0:USTF0",1743446780861,1.09535801,1839.7,1839.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743446781166,1.09535801,1839.7,1839.6,2.45447]
["bitfinex-derivatives","ETHF0:USTF0",1743446781470,0.00813801,1839.7,1839.6,2.45447]
["bitfinex-derivatives","ETHF0:USTF0",1743446781769,0.00813801,1839.7,1839.5,0.10872519]
["bitfinex-derivatives","ETHF0:USTF0",1743446781972,0.00813801,1839.7,1839.5,3.31652519]
["bitfinex-derivatives","ETHF0:USTF0",1743446781973,1.38483801,1839.7,1839.5,3.31652519]
["bitfinex-derivatives","ETHF0:USTF0",1743446782171,1.38483801,1839.7,1839.5,4.29511]
["bitfinex-derivatives","ETHF0:USTF0",1743446782473,1.08727,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446782872,2.47209801,1839.7,1839.5,4.29513]
["bitfinex-derivatives","ETHF0:USTF0",1743446783072,2.47209801,1839.7,1839.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743446783275,1.38483801,1839.7,1839.6,2.51447]
["bitfinex-derivatives","ETHF0:USTF0",1743446783771,0.00813801,1839.7,1839.6,5.01447]
["bitfinex-derivatives","ETHF0:USTF0",1743446783966,0.00813801,1839.7,1839.6,6.48367]
["bitfinex-derivatives","ETHF0:USTF0",1743446785873,1.09535801,1839.7,1839.6,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743446786275,0.00813801,1839.7,1839.6,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1743446787467,0.00813801,1839.7,1839.6,6.48367]
["bitfinex-derivatives","ETHF0:USTF0",1743446787667,1.08688,1840.3,1840.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743446787869,1.08696,1840.2,1840.1,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743446788274,1.08697,1840.2,1840.1,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743446788471,4.21359,1840.3,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446788672,1.08709,1840.0,1839.9,2.47738]
["bitfinex-derivatives","ETHF0:USTF0",1743446788877,4.94302,1840.1,1839.9,1.39843801]
["bitfinex-derivatives","ETHF0:USTF0",1743446789072,6.39292,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743446789272,1.08704,1840.0,1839.9,2.48548801]
["bitfinex-derivatives","ETHF0:USTF0",1743446790273,2.53694,1840.0,1839.9,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446790774,2.53694,1840.0,1839.9,1.09523801]
["bitfinex-derivatives","ETHF0:USTF0",1743446790974,0.00813801,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743446791578,1.09505801,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743446792373,0.00813801,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743446792577,0.00813801,1840.2,1840.1,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1743446793579,0.00813801,1840.2,1840.1,4.24691894]
["bitfinex-derivatives","ETHF0:USTF0",1743446793877,1.47917,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743446794182,1.47917,1840.7,1840.6,4.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743446797177,2.5658,1840.7,1840.6,4.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743446797483,1.47917,1840.7,1840.6,4.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743446797686,2.5658,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446797876,1.08668,1840.6,1840.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743446798073,1.08674,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743446798285,2.50494,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743446798487,1.0868,1840.4,1840.3,2.56802]
["bitfinex-derivatives","ETHF0:USTF0",1743446798685,2.505,1840.4,1840.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743446798983,1.08686,1840.3,1840.2,11.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743446799179,1.08686,1840.3,1840.2,3.27297]
["bitfinex-derivatives","ETHF0:USTF0",1743446800185,2.50505,1840.4,1840.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743446800785,1.08678,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743446800985,2.45688,1840.5,1840.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743446801190,1.08684,1840.4,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743446801887,2.45689,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743446802084,1.3701,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743446802483,2.96667,1840.7,1840.4,0.66243936]
["bitfinex-derivatives","ETHF0:USTF0",1743446802484,6.81267,1840.7,1840.4,0.66243936]
["bitfinex-derivatives","ETHF0:USTF0",1743446802689,6.81267,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743446802690,9.26943,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743446802892,1.08668,1840.6,1840.5,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743446803191,2.45678,1840.6,1840.5,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743446803387,2.45678,1840.6,1840.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743446803587,1.08686,1840.4,1840.3,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1743446804089,1.08679,1840.5,1840.4,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743446804284,2.57479,1840.5,1840.4,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743446804484,2.57479,1840.5,1840.3,2.05801822]
["bitfinex-derivatives","ETHF0:USTF0",1743446804485,1.0868,1840.4,1840.3,3.14482822]
["bitfinex-derivatives","ETHF0:USTF0",1743446804685,1.0868,1840.4,1840.3,2.48181]
["bitfinex-derivatives","ETHF0:USTF0",1743446804686,2.5748,1840.4,1840.3,2.48181]
["bitfinex-derivatives","ETHF0:USTF0",1743446805089,2.5748,1840.4,1840.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743446805400,1.08704,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743446805897,3.842,1840.1,1840.0,1.75047129]
["bitfinex-derivatives","ETHF0:USTF0",1743446806093,4.92898,1840.1,1840.0,1.75047129]
["bitfinex-derivatives","ETHF0:USTF0",1743446806297,6.41698,1840.1,1840.0,1.75047129]
["bitfinex-derivatives","ETHF0:USTF0",1743446806597,5.33,1840.1,1840.0,1.75047129]
["bitfinex-derivatives","ETHF0:USTF0",1743446806798,1.488,1840.1,1840.0,3.10937129]
["bitfinex-derivatives","ETHF0:USTF0",1743446807097,3.839,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743446807287,5.3246,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743446807488,1.4856,1840.2,1840.1,1.75044129]
["bitfinex-derivatives","ETHF0:USTF0",1743446808098,2.57252,1840.2,1840.1,1.75044129]
["bitfinex-derivatives","ETHF0:USTF0",1743446808310,1.4856,1840.2,1840.1,1.75044129]
["bitfinex-derivatives","ETHF0:USTF0",1743446808893,3.835,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743446809201,6.40746,1840.3,1840.2,2.44582]
["bitfinex-derivatives","ETHF0:USTF0",1743446809601,2.57246,1840.3,1840.2,3.10928129]
["bitfinex-derivatives","ETHF0:USTF0",1743446811100,2.57246,1840.3,1840.2,2.44582]
["bitfinex-derivatives","ETHF0:USTF0",1743446811797,1.4856,1840.3,1840.2,2.44582]
["bitfinex-derivatives","ETHF0:USTF0",1743446812400,1.4856,1840.3,1840.2,3.11053537]
["bitfinex-derivatives","ETHF0:USTF0",1743446813699,1.4856,1840.3,1840.2,6.31833537]
["bitfinex-derivatives","ETHF0:USTF0",1743446814002,1.47917,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743446814496,1.47917,1840.7,1840.6,1.75139537]
["bitfinex-derivatives","ETHF0:USTF0",1743446814703,1.47917,1840.7,1840.6,2.50279537]
["bitfinex-derivatives","ETHF0:USTF0",1743446816401,0.00813801,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743446816609,0.00813801,1840.8,1840.7,6.12998257]
["bitfinex-derivatives","ETHF0:USTF0",1743446817297,3.2078,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743446817503,1.4497,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743446817704,2.53603,1841.2,1841.1,1.75110537]
["bitfinex-derivatives","ETHF0:USTF0",1743446818205,1.4497,1841.2,1841.1,1.75110537]
["bitfinex-derivatives","ETHF0:USTF0",1743446818501,2.53603,1841.2,1841.1,1.75110537]
["bitfinex-derivatives","ETHF0:USTF0",1743446818893,2.53603,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743446820000,1.4497,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743446820199,2.53603,1841.2,1841.0,1.40643801]
["bitfinex-derivatives","ETHF0:USTF0",1743446820407,1.08639,1841.1,1841.0,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446820704,5.74419,1841.1,1841.0,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446821706,1.08655,1840.9,1840.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743446821893,1.4451,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743446822098,1.4451,1840.8,1840.7,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1743446822502,3.805,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743446822698,1.4451,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743446822892,0.7075,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743446823093,1.79395,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743446823299,3.23909,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743446824406,2.1526,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743446824609,3.23905,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743446824806,2.1526,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743446825002,1.4451,1841.0,1840.9,1.75070895]
["bitfinex-derivatives","ETHF0:USTF0",1743446825812,2.53155,1841.0,1840.9,0.66419895]
["bitfinex-derivatives","ETHF0:USTF0",1743446826204,2.53155,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743446827198,2.53155,1841.0,1840.7,1.39663801]
["bitfinex-derivatives","ETHF0:USTF0",1743446827199,1.08657,1840.8,1840.7,2.48324801]
["bitfinex-derivatives","ETHF0:USTF0",1743446827397,1.0868,1840.4,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446827603,1.08686,1840.3,1840.2,1.75163311]
["bitfinex-derivatives","ETHF0:USTF0",1743446827801,2.55836,1840.3,1840.2,0.66476311]
["bitfinex-derivatives","ETHF0:USTF0",1743446828409,1.08698,1840.1,1840.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1743446828605,1.08698,1840.1,1840.0,1.75236205]
["bitfinex-derivatives","ETHF0:USTF0",1743446829108,1.08698,1840.1,1840.0,3.12896205]
["bitfinex-derivatives","ETHF0:USTF0",1743446829505,1.4334,1840.1,1840.0,3.12896205]
["bitfinex-derivatives","ETHF0:USTF0",1743446830102,0.00813801,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743446830706,0.00813801,1840.2,1840.1,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1743446831112,0.00813801,1840.2,1840.1,4.96015205]
["bitfinex-derivatives","ETHF0:USTF0",1743446831606,1.49603801,1840.2,1840.1,4.96015205]
["bitfinex-derivatives","ETHF0:USTF0",1743446832814,0.00813801,1840.2,1840.1,4.96015205]
["bitfinex-derivatives","ETHF0:USTF0",1743446834714,7.79076,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743446835713,1.08668,1840.6,1840.5,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743446835908,2.55108,1840.6,1840.5,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743446836220,2.55108,1840.6,1840.5,3.22435612]
["bitfinex-derivatives","ETHF0:USTF0",1743446836406,2.55108,1840.6,1840.5,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743446836608,1.78214,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743446836807,3.24654,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743446837409,2.1599,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743446837810,1.4644,1840.7,1840.6,1.75229633]
["bitfinex-derivatives","ETHF0:USTF0",1743446838011,2.55103,1840.7,1840.6,0.66561633]
["bitfinex-derivatives","ETHF0:USTF0",1743446838405,1.4644,1840.7,1840.6,1.75229633]
["bitfinex-derivatives","ETHF0:USTF0",1743446838613,2.55103,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743446838807,1.4644,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743446839715,1.4644,1840.7,1840.6,1.75230073]
["bitfinex-derivatives","ETHF0:USTF0",1743446841416,0.00813801,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743446841613,0.00813801,1840.8,1840.7,6.47133]
["bitfinex-derivatives","ETHF0:USTF0",1743446841815,0.00813801,1840.8,1840.7,7.13695073]
["bitfinex-derivatives","ETHF0:USTF0",1743446842915,2.53350801,1840.8,1840.7,3.24735073]
["bitfinex-derivatives","ETHF0:USTF0",1743446843116,5.74130801,1840.8,1840.7,0.66562073]
["bitfinex-derivatives","ETHF0:USTF0",1743446843323,1.0868,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743446844020,2.0812,1840.5,1840.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743446844021,3.16797,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743446844220,1.08686,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743446844420,2.48546,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743446845118,1.3986,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743446845318,0.6826,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743446845518,1.76934,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743446845837,2.0812,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743446846519,3.16794,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743446846718,2.0812,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743446849520,3.16794,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743446851424,2.0812,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743446851826,0.00813801,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743446852627,0.00813801,1840.8,1840.7,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743446855817,0.00813801,1840.8,1840.7,3.18171242]
["bitfinex-derivatives","ETHF0:USTF0",1743446861629,1.39533801,1840.8,1840.7,3.18171242]
["bitfinex-derivatives","ETHF0:USTF0",1743446862038,0.00813801,1840.8,1840.7,3.18171242]
["bitfinex-derivatives","ETHF0:USTF0",1743446862734,8.04150801,1840.8,1840.7,0.66018242]
["bitfinex-derivatives","ETHF0:USTF0",1743446862938,10.54150801,1840.8,1840.7,0.66018242]
["bitfinex-derivatives","ETHF0:USTF0",1743446863125,1.08673,1840.6,1840.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743446863330,1.08673,1840.6,1840.5,2.51741]
["bitfinex-derivatives","ETHF0:USTF0",1743446863628,1.08668,1840.6,1840.5,3.17877856]
["bitfinex-derivatives","ETHF0:USTF0",1743446864835,1.08668,1840.6,1840.5,0.66136856]
["bitfinex-derivatives","ETHF0:USTF0",1743446865055,4.98338,1840.6,1840.5,0.66136856]
["bitfinex-derivatives","ETHF0:USTF0",1743446865239,1.08674,1840.5,1840.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743446865439,3.27574,1840.5,1840.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743446865738,3.27574,1840.5,1840.4,1.74847112]
["bitfinex-derivatives","ETHF0:USTF0",1743446865928,3.27574,1840.5,1840.4,0.66169112]
["bitfinex-derivatives","ETHF0:USTF0",1743446866338,3.27574,1840.5,1840.4,1.74849112]
["bitfinex-derivatives","ETHF0:USTF0",1743446866637,1.08666,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743446867132,7.70803801,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743446867133,1.45013801,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743446867330,1.08663,1840.7,1840.6,1.74832112]
["bitfinex-derivatives","ETHF0:USTF0",1743446867939,2.54243,1840.7,1840.6,3.14212112]
["bitfinex-derivatives","ETHF0:USTF0",1743446868427,1.4558,1840.7,1840.6,3.14212112]
["bitfinex-derivatives","ETHF0:USTF0",1743446868834,0.76123801,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743446869037,0.76123801,1840.8,1840.7,3.14212112]
["bitfinex-derivatives","ETHF0:USTF0",1743446869237,0.00813801,1840.8,1840.7,3.14212112]
["bitfinex-derivatives","ETHF0:USTF0",1743446869738,0.00813801,1840.8,1840.7,6.34992112]
["bitfinex-derivatives","ETHF0:USTF0",1743446870938,1.09470801,1840.8,1840.7,3.14212112]
["bitfinex-derivatives","ETHF0:USTF0",1743446871340,2.47360801,1840.8,1840.7,3.14212112]
["bitfinex-derivatives","ETHF0:USTF0",1743446872538,1.38703801,1840.8,1840.7,3.14212112]
["bitfinex-derivatives","ETHF0:USTF0",1743446874346,2.47360801,1840.8,1840.7,1.74832112]
["bitfinex-derivatives","ETHF0:USTF0",1743446874846,2.47360801,1840.8,1840.7,3.23712112]
["bitfinex-derivatives","ETHF0:USTF0",1743446875044,9.40340801,1840.8,1840.7,0.66169112]
["bitfinex-derivatives","ETHF0:USTF0",1743446875645,1.08678,1840.5,1840.4,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743446876055,2.2349,1840.7,1840.4,0.66233355]
["bitfinex-derivatives","ETHF0:USTF0",1743446876251,1.4923,1840.6,1840.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743446876458,2.57898,1840.6,1840.5,3.23787355]
["bitfinex-derivatives","ETHF0:USTF0",1743446876652,1.4923,1840.6,1840.5,3.23787355]
["bitfinex-derivatives","ETHF0:USTF0",1743446876850,4.81672801,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743446877155,1.08663,1840.7,1840.6,2.59393]
["bitfinex-derivatives","ETHF0:USTF0",1743446877345,3.73013801,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743446877547,4.81673801,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743446877955,4.81673801,1840.8,1840.7,1.74896355]
["bitfinex-derivatives","ETHF0:USTF0",1743446878147,1.50303801,1840.8,1840.7,1.74896355]
["bitfinex-derivatives","ETHF0:USTF0",1743446878749,0.00813801,1840.8,1840.7,1.74896355]
["bitfinex-derivatives","ETHF0:USTF0",1743446878948,0.00813801,1840.8,1840.7,3.25626355]
["bitfinex-derivatives","ETHF0:USTF0",1743446879350,1.09470801,1840.8,1840.7,0.66233355]
["bitfinex-derivatives","ETHF0:USTF0",1743446879657,5.53800801,1840.8,1840.7,0.66233355]
["bitfinex-derivatives","ETHF0:USTF0",1743446880048,6.95680801,1840.8,1840.7,0.66233355]
["bitfinex-derivatives","ETHF0:USTF0",1743446880245,1.08663,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743446880450,3.19953,1840.7,1840.6,2.52305]
["bitfinex-derivatives","ETHF0:USTF0",1743446880756,3.19953,1840.7,1840.6,3.18505139]
["bitfinex-derivatives","ETHF0:USTF0",1743446880954,6.40733,1840.7,1840.6,0.66200139]
["bitfinex-derivatives","ETHF0:USTF0",1743446881453,1.08674,1840.5,1840.4,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743446881652,2.50556,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743446881851,2.50556,1840.6,1840.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743446882047,2.50554,1840.5,1840.4,2.52314]
["bitfinex-derivatives","ETHF0:USTF0",1743446882251,1.4188,1840.5,1840.4,2.52314]
["bitfinex-derivatives","ETHF0:USTF0",1743446882653,1.4390603,1840.5,1840.4,3.22364]
["bitfinex-derivatives","ETHF0:USTF0",1743446882853,1.45569518,1840.5,1840.4,3.88564651]
["bitfinex-derivatives","ETHF0:USTF0",1743446883349,0.03689518,1840.5,1840.4,3.88564651]
["bitfinex-derivatives","ETHF0:USTF0",1743446883755,0.6941,1840.7,1840.6,1.03311435]
["bitfinex-derivatives","ETHF0:USTF0",1743446883957,5.87933801,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743446884158,5.15603801,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743446884559,1.44003801,1840.8,1840.7,1.74863651]
["bitfinex-derivatives","ETHF0:USTF0",1743446884755,0.00813801,1840.8,1840.7,3.15283651]
["bitfinex-derivatives","ETHF0:USTF0",1743446885360,1.44003801,1840.8,1840.7,3.15283651]
["bitfinex-derivatives","ETHF0:USTF0",1743446885861,0.00813801,1840.8,1840.7,3.15283651]
["bitfinex-derivatives","ETHF0:USTF0",1743446886764,0.00813801,1840.8,1840.7,6.36063651]
["bitfinex-derivatives","ETHF0:USTF0",1743446887765,3.18917,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743446888456,2.1029,1841.3,1841.2,1.74833651]
["bitfinex-derivatives","ETHF0:USTF0",1743446888856,3.18917,1841.3,1841.2,1.74833651]
["bitfinex-derivatives","ETHF0:USTF0",1743446889459,3.18917,1841.3,1841.2,0.66200651]
["bitfinex-derivatives","ETHF0:USTF0",1743446889666,5.68917,1841.3,1841.2,0.38386448]
["bitfinex-derivatives","ETHF0:USTF0",1743446889861,1.08633,1841.2,1841.1,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446890060,5.75243,1841.2,1841.1,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446890259,8.25243,1841.2,1841.1,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446890857,8.25243,1841.2,1840.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743446890858,1.08661,1840.8,1840.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743446891064,1.08661,1840.8,1840.7,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1743446891260,1.08657,1840.8,1840.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743446891460,1.08663,1840.7,1840.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743446891663,10.37155,1840.9,1840.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743446891865,1.08657,1840.8,1840.6,1.51663801]
["bitfinex-derivatives","ETHF0:USTF0",1743446892063,7.6552,1840.9,1840.6,1.51663801]
["bitfinex-derivatives","ETHF0:USTF0",1743446892261,1.08663,1840.7,1840.6,1.51663801]
["bitfinex-derivatives","ETHF0:USTF0",1743446894965,4.29443,1840.7,1840.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446897463,1.08663,1840.7,1840.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446897766,0.7374,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743446897969,6.42599,1841.1,1840.7,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743446898162,1.08651,1840.9,1840.8,2.59385]
["bitfinex-derivatives","ETHF0:USTF0",1743446898363,6.42599,1841.1,1840.8,2.59385]
["bitfinex-derivatives","ETHF0:USTF0",1743446898562,1.08645,1841.0,1840.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743446901066,1.10308253,1841.0,1840.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743446901262,1.10308253,1841.0,1840.9,2.59381]
["bitfinex-derivatives","ETHF0:USTF0",1743446901461,1.10308253,1841.0,1840.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743446902270,1.10308253,1841.0,1840.9,2.16367095]
["bitfinex-derivatives","ETHF0:USTF0",1743446902963,1.10308253,1841.0,1840.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743446903968,1.08663,1840.7,1840.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446904271,8.00443,1840.7,1840.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446905169,8.02106253,1840.7,1840.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446905767,1.08698,1840.1,1840.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743446905971,1.08697,1840.2,1840.1,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743446906171,1.12023224,1840.2,1840.1,3.10534359]
["bitfinex-derivatives","ETHF0:USTF0",1743446906364,0.03326224,1840.2,1840.1,6.31314359]
["bitfinex-derivatives","ETHF0:USTF0",1743446906664,3.2078,1841.2,1840.1,11.43616359]
["bitfinex-derivatives","ETHF0:USTF0",1743446906874,1.08661,1840.8,1840.7,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743446907260,1.08661,1840.8,1840.7,0.65696359]
["bitfinex-derivatives","ETHF0:USTF0",1743446907463,1.08661,1840.8,1840.7,2.11456359]
["bitfinex-derivatives","ETHF0:USTF0",1743446908574,0.00813801,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743446908768,1.09464801,1840.9,1840.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743446909171,1.09464801,1840.9,1840.8,2.54417]
["bitfinex-derivatives","ETHF0:USTF0",1743446909673,1.09464801,1840.9,1840.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743446909870,1.09464801,1840.9,1840.8,0.65696359]
["bitfinex-derivatives","ETHF0:USTF0",1743446910069,4.30244801,1840.9,1840.8,0.65696359]
["bitfinex-derivatives","ETHF0:USTF0",1743446910379,1.08657,1840.8,1840.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1743446910576,1.08657,1840.8,1840.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743446910778,2.48557,1840.8,1840.7,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1743446911071,2.48557,1840.8,1840.7,2.07450261]
["bitfinex-derivatives","ETHF0:USTF0",1743446911574,2.48557,1840.8,1840.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743446911575,1.08663,1840.7,1840.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743446911879,3.23403,1840.7,1840.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743446912374,3.23403,1840.7,1840.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1743446912571,3.23403,1840.7,1840.6,3.85303216]
["bitfinex-derivatives","ETHF0:USTF0",1743446912776,3.23403,1840.7,1840.6,2.76635216]
["bitfinex-derivatives","ETHF0:USTF0",1743446913473,3.23403,1840.7,1840.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1743446914679,1.08659,1840.8,1840.7,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743446914871,1.08659,1840.8,1840.7,3.19784252]
["bitfinex-derivatives","ETHF0:USTF0",1743446915478,1.08659,1840.8,1840.7,3.93404252]
["bitfinex-derivatives","ETHF0:USTF0",1743446915874,1.08657,1840.8,1840.7,3.93404252]
["bitfinex-derivatives","ETHF0:USTF0",1743446916674,1.46083801,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743446916870,2.54734801,1840.9,1840.8,2.56707]
["bitfinex-derivatives","ETHF0:USTF0",1743446917577,2.54734801,1840.9,1840.8,3.22334252]
["bitfinex-derivatives","ETHF0:USTF0",1743446918277,0.00813801,1840.9,1840.8,6.43114252]
["bitfinex-derivatives","ETHF0:USTF0",1743446918487,5.9233,1841.5,1840.9,2.71626]
["bitfinex-derivatives","ETHF0:USTF0",1743446918784,1.08638,1841.2,1841.1,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743446919478,1.08638,1841.2,1841.1,2.54127]
["bitfinex-derivatives","ETHF0:USTF0",1743446919681,1.08638,1841.2,1841.1,3.19754252]
["bitfinex-derivatives","ETHF0:USTF0",1743446920081,1.08638,1841.2,1841.1,2.11117252]
["bitfinex-derivatives","ETHF0:USTF0",1743446920983,1.08638,1841.2,1841.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743446921185,1.08656,1840.9,1840.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743446921379,1.08657,1840.8,1840.7,1.82279]
["bitfinex-derivatives","ETHF0:USTF0",1743446921777,1.08657,1840.8,1840.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743446922080,3.4497,1841.0,1840.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743446922081,1.08663,1840.7,1840.6,1.83983]
["bitfinex-derivatives","ETHF0:USTF0",1743446922478,1.08659,1840.8,1840.7,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1743446922678,1.08659,1840.8,1840.7,3.14892073]
["bitfinex-derivatives","ETHF0:USTF0",1743446923379,2.57615,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743446923682,5.53,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743446923873,5.53,1841.0,1840.9,1.38554073]
["bitfinex-derivatives","ETHF0:USTF0",1743446924078,7.0196,1841.0,1840.9,1.38554073]
["bitfinex-derivatives","ETHF0:USTF0",1743446924274,7.0196,1841.0,1840.9,2.06234073]
["bitfinex-derivatives","ETHF0:USTF0",1743446924485,7.0196,1841.0,1840.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743446924978,1.0868,1840.4,1840.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446925580,1.0868,1840.4,1840.3,1.39553801]
["bitfinex-derivatives","ETHF0:USTF0",1743446925888,2.5227,1840.4,1840.3,3.13939891]
["bitfinex-derivatives","ETHF0:USTF0",1743446926184,1.4359,1840.4,1840.3,3.13939891]
["bitfinex-derivatives","ETHF0:USTF0",1743446926384,0.7142,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743446926687,6.9258,1841.5,1840.4,8.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743446926888,1.08642,1841.1,1841.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743446927087,1.08643,1841.1,1841.0,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743446927289,0.7142,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743446927479,0.7142,1841.2,1841.1,0.6570009]
["bitfinex-derivatives","ETHF0:USTF0",1743446927480,1.80053,1841.2,1841.1,0.6570009]
["bitfinex-derivatives","ETHF0:USTF0",1743446928090,2.1355,1841.2,1841.1,3.2501909]
["bitfinex-derivatives","ETHF0:USTF0",1743446928386,3.22183,1841.2,1841.1,3.2501909]
["bitfinex-derivatives","ETHF0:USTF0",1743446928587,2.1355,1841.2,1841.1,3.2501909]
["bitfinex-derivatives","ETHF0:USTF0",1743446928785,3.22183,1841.2,1841.1,3.2501909]
["bitfinex-derivatives","ETHF0:USTF0",1743446929491,3.22183,1841.2,1841.1,2.1638009]
["bitfinex-derivatives","ETHF0:USTF0",1743446929987,3.22183,1841.2,1841.1,3.2501909]
["bitfinex-derivatives","ETHF0:USTF0",1743446931379,2.1355,1841.2,1841.1,3.2501909]
["bitfinex-derivatives","ETHF0:USTF0",1743446931579,3.22183,1841.2,1841.1,3.2501909]
["bitfinex-derivatives","ETHF0:USTF0",1743446931785,1.4213,1841.2,1841.1,3.2501909]
["bitfinex-derivatives","ETHF0:USTF0",1743446931987,2.50763,1841.2,1841.1,3.2501909]
["bitfinex-derivatives","ETHF0:USTF0",1743446932191,1.47043801,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743446932385,1.47043801,1841.3,1841.2,6.48883]
["bitfinex-derivatives","ETHF0:USTF0",1743446933095,2.55670801,1841.3,1841.2,7.1458309]
["bitfinex-derivatives","ETHF0:USTF0",1743446933488,1.47043801,1841.3,1841.2,7.1458309]
["bitfinex-derivatives","ETHF0:USTF0",1743446933895,2.55670801,1841.3,1841.2,7.1458309]
["bitfinex-derivatives","ETHF0:USTF0",1743446935396,1.47043801,1841.3,1841.2,7.1458309]
["bitfinex-derivatives","ETHF0:USTF0",1743446935593,2.55670801,1841.3,1841.2,7.1458309]
["bitfinex-derivatives","ETHF0:USTF0",1743446936290,1.47043801,1841.3,1841.2,7.1458309]
["bitfinex-derivatives","ETHF0:USTF0",1743446936494,2.55670801,1841.3,1841.2,7.1458309]
["bitfinex-derivatives","ETHF0:USTF0",1743446936694,1.47043801,1841.3,1841.2,7.1458309]
["bitfinex-derivatives","ETHF0:USTF0",1743446936895,0.00813801,1841.3,1841.2,7.1458309]
["bitfinex-derivatives","ETHF0:USTF0",1743446939899,1.09440801,1841.3,1841.2,7.1458309]
["bitfinex-derivatives","ETHF0:USTF0",1743446940095,1.44733801,1841.3,1841.2,7.1458309]
["bitfinex-derivatives","ETHF0:USTF0",1743446941394,2.53360801,1841.3,1841.2,2.1091009]
["bitfinex-derivatives","ETHF0:USTF0",1743446941603,6.24260801,1841.3,1841.2,0.6570009]
["bitfinex-derivatives","ETHF0:USTF0",1743446941792,1.08636,1841.2,1841.1,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743446941997,2.1685,1841.2,1841.1,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1743446942301,4.80340801,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743446942501,4.80340801,1841.3,1841.2,2.59183]
["bitfinex-derivatives","ETHF0:USTF0",1743446942898,2.53360801,1841.3,1841.2,1.74208322]
["bitfinex-derivatives","ETHF0:USTF0",1743446943199,1.44733801,1841.3,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446943400,1.08656,1840.9,1840.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743446943697,1.08668,1840.6,1840.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743446944007,1.08668,1840.6,1840.5,2.07011235]
["bitfinex-derivatives","ETHF0:USTF0",1743446944705,2.51548,1840.6,1840.5,3.15685235]
["bitfinex-derivatives","ETHF0:USTF0",1743446945405,2.51548,1840.6,1840.5,2.07011235]
["bitfinex-derivatives","ETHF0:USTF0",1743446946698,2.51548,1840.6,1840.5,0.65661235]
["bitfinex-derivatives","ETHF0:USTF0",1743446947507,1.0868,1840.4,1840.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446947800,1.0868,1840.4,1840.3,1.09499801]
["bitfinex-derivatives","ETHF0:USTF0",1743446947999,2.47474,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743446948199,1.08665,1840.7,1840.4,0.65599636]
["bitfinex-derivatives","ETHF0:USTF0",1743446948401,0.708,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743446948600,2.47452,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743446949199,1.08657,1840.8,1840.7,2.09239636]
["bitfinex-derivatives","ETHF0:USTF0",1743446949400,2.54177,1840.8,1840.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743446949608,1.08668,1840.6,1840.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743446950004,1.08668,1840.6,1840.5,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743446950201,2.54188,1840.6,1840.5,3.23954]
["bitfinex-derivatives","ETHF0:USTF0",1743446951395,1.0868,1840.4,1840.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446951604,4.408,1840.7,1840.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743446951605,1.4552,1840.5,1840.3,1.45673801]
["bitfinex-derivatives","ETHF0:USTF0",1743446951809,1.0868,1840.4,1840.3,1.45673801]
["bitfinex-derivatives","ETHF0:USTF0",1743446952207,1.0868,1840.4,1840.3,3.19938007]
["bitfinex-derivatives","ETHF0:USTF0",1743446952409,2.54199,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743446952610,2.54199,1840.5,1840.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1743446953008,2.54194,1840.5,1840.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1743446953209,2.54194,1840.5,1840.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743446953410,2.54194,1840.5,1840.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1743446954404,1.4552,1840.5,1840.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1743446954613,7.6158,1840.7,1840.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1743446954614,4.408,1840.7,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743446954806,6.97913,1840.7,1840.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743446955512,6.97913,1840.7,1840.6,2.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743446955707,2.57013,1840.7,1840.6,2.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743446956602,2.57013,1840.7,1840.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743446957219,1.4835,1840.7,1840.6,2.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743446957411,2.57013,1840.7,1840.6,2.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743446957909,0.733,1840.9,1840.6,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743446958107,1.4834,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743446958304,4.79644,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743446958509,2.1345,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743446958713,3.71813801,1841.3,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446958916,4.80445801,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743446959108,3.71813801,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743446959702,0.00813801,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743446959909,0.00813801,1841.3,1841.2,5.01843]
["bitfinex-derivatives","ETHF0:USTF0",1743446960109,0.00813801,1841.3,1841.2,5.75533]
["bitfinex-derivatives","ETHF0:USTF0",1743446960307,0.00813801,1841.3,1841.2,6.40871628]
["bitfinex-derivatives","ETHF0:USTF0",1743446961422,1.08602,1841.8,1841.3,2.71561]
["bitfinex-derivatives","ETHF0:USTF0",1743446961622,1.08602,1841.8,1841.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743446961811,2.50602,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743446962126,4.29364,1842.1,1841.6,5.92303]
["bitfinex-derivatives","ETHF0:USTF0",1743446962316,5.129,1842.0,1841.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743446963311,6.21486,1842.0,1841.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743446963914,0.00813801,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743446964122,0.00813801,1842.1,1842.0,4.29366]
["bitfinex-derivatives","ETHF0:USTF0",1743446964619,0.00813801,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743446964809,1.50223801,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743446965517,0.00813801,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743446968119,0.00813801,1842.1,1841.9,2.54167]
["bitfinex-derivatives","ETHF0:USTF0",1743446968312,1.08586,1842.0,1841.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743446968515,2.49707801,1842.1,1841.9,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1743446968715,1.41123801,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743446968923,1.41123801,1842.1,1842.0,2.50116]
["bitfinex-derivatives","ETHF0:USTF0",1743446972222,1.41123801,1842.1,1842.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743446972426,2.49703801,1842.1,1842.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743446972628,1.08592,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743446972825,1.08596,1841.9,1841.7,3.20154]
["bitfinex-derivatives","ETHF0:USTF0",1743446973020,1.3695,1841.8,1841.7,3.20154]
["bitfinex-derivatives","ETHF0:USTF0",1743446973729,2.47106,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743446974727,2.47106,1842.0,1841.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743446975123,2.47106,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743446976228,1.08592,1841.9,1841.8,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743446976531,2.47109,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743446976730,2.47109,1842.0,1841.9,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1743446977242,1.3852,1842.0,1841.9,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1743446977543,1.09395801,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743446977840,2.45865801,1842.1,1842.0,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1743446979338,1.37283801,1842.1,1842.0,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1743446979542,0.00813801,1842.1,1842.0,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1743446980634,1.4029,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743446980843,0.7281,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743446981445,0.7281,1842.6,1842.4,2.51978]
["bitfinex-derivatives","ETHF0:USTF0",1743446981642,0.7281,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743446981643,1.81365,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743446981843,0.7281,1842.6,1842.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743446982142,1.08556,1842.5,1842.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743446982333,1.81365,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743446982536,1.81365,1842.6,1842.5,2.51976]
["bitfinex-derivatives","ETHF0:USTF0",1743446983445,1.09360801,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743446983642,0.00813801,1842.7,1842.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1743446983845,1.09358801,1842.7,1842.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743446984035,1.38783801,1842.7,1842.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1743446985853,0.00813801,1842.7,1842.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1743446986152,0.00813801,1842.7,1842.6,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743446986343,1.41853801,1842.7,1842.6,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743446987438,0.00813801,1842.7,1842.6,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743446987644,0.00813801,1842.7,1842.6,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743446988546,0.00813801,1842.7,1842.6,7.01526222]
["bitfinex-derivatives","ETHF0:USTF0",1743446992549,0.00813801,1842.7,1842.6,6.32546222]
["bitfinex-derivatives","ETHF0:USTF0",1743446992947,2.49818801,1842.7,1842.6,6.32546222]
["bitfinex-derivatives","ETHF0:USTF0",1743446993156,1.41273801,1842.7,1842.6,6.32546222]
["bitfinex-derivatives","ETHF0:USTF0",1743446994954,2.49818801,1842.7,1842.6,6.32546222]
["bitfinex-derivatives","ETHF0:USTF0",1743446995454,2.49818801,1842.7,1842.6,4.94496222]
["bitfinex-derivatives","ETHF0:USTF0",1743446995854,2.49818801,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743446996251,1.41273801,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743446996455,2.49818801,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743446996755,1.41273801,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743446998549,2.49818801,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743446999954,1.0855,1842.6,1842.5,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1743447000159,2.5333,1842.6,1842.5,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1743447000353,2.71392,1842.5,1842.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743447000652,0.703,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743447000849,1.7885,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743447001249,1.0856,1842.5,1842.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743447001855,0.703,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743447002064,2.0773,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743447002854,0.00813801,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743447003055,0.00813801,1842.7,1842.6,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743447003255,0.00813801,1842.7,1842.6,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743447003462,0.00813801,1842.7,1842.6,7.87486247]
["bitfinex-derivatives","ETHF0:USTF0",1743447004752,1.4621,1843.2,1842.8,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743447004956,1.3834,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743447005261,1.3834,1843.1,1843.0,1.06872305]
["bitfinex-derivatives","ETHF0:USTF0",1743447005764,1.3834,1843.1,1843.0,2.50832305]
["bitfinex-derivatives","ETHF0:USTF0",1743447006461,1.3834,1843.1,1843.0,3.20712305]
["bitfinex-derivatives","ETHF0:USTF0",1743447006959,0.72863801,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743447007163,0.72863801,1843.2,1843.1,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1743447007466,0.72863801,1843.2,1843.1,3.16476946]
["bitfinex-derivatives","ETHF0:USTF0",1743447008559,2.18843801,1843.2,1843.1,3.16476946]
["bitfinex-derivatives","ETHF0:USTF0",1743447008960,3.27358801,1843.2,1843.1,0.65315946]
["bitfinex-derivatives","ETHF0:USTF0",1743447009362,3.27358801,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743447009558,2.18843801,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743447010166,0.00813801,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743447010362,0.00813801,1843.2,1843.1,1.82301]
["bitfinex-derivatives","ETHF0:USTF0",1743447010662,0.00813801,1843.2,1843.1,2.47683556]
["bitfinex-derivatives","ETHF0:USTF0",1743447010862,0.00813801,1843.2,1843.1,3.18783556]
["bitfinex-derivatives","ETHF0:USTF0",1743447011058,0.00813801,1843.2,1843.1,4.58243556]
["bitfinex-derivatives","ETHF0:USTF0",1743447013062,3.704,1843.7,1843.1,11.42328556]
["bitfinex-derivatives","ETHF0:USTF0",1743447013279,2.53143,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743447014367,1.4465,1843.6,1843.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743447014567,1.4465,1843.5,1843.4,2.51353]
["bitfinex-derivatives","ETHF0:USTF0",1743447016973,2.53147,1843.5,1843.4,2.51353]
["bitfinex-derivatives","ETHF0:USTF0",1743447017371,1.4465,1843.5,1843.4,2.51353]
["bitfinex-derivatives","ETHF0:USTF0",1743447017874,5.0436313,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447018071,3.9587513,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447018276,5.0436113,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447018777,3.9587513,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447019275,5.4624513,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447019476,5.4624513,1843.7,1843.6,2.50812]
["bitfinex-derivatives","ETHF0:USTF0",1743447020771,0.0053513,1843.7,1843.6,2.50812]
["bitfinex-derivatives","ETHF0:USTF0",1743447022366,1.3838513,1843.7,1843.6,2.50812]
["bitfinex-derivatives","ETHF0:USTF0",1743447022777,2.4687113,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447023076,3.1899113,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447023273,1.085,1843.5,1843.4,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743447023473,1.085,1843.5,1843.4,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743447023976,2.4635,1843.5,1843.4,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1743447025476,2.46347,1843.5,1843.4,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1743447026275,1.3785,1843.5,1843.4,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1743447026677,2.46347,1843.5,1843.4,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1743447027368,5.67127,1843.5,1843.4,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1743447027768,5.67127,1843.5,1843.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743447027972,2.46347,1843.5,1843.4,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1743447028173,1.08509,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743447028379,1.3646,1843.4,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743447028578,0.7001,1843.6,1843.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743447028579,1.78506,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743447028781,1.08497,1843.5,1843.4,2.54318]
["bitfinex-derivatives","ETHF0:USTF0",1743447029075,3.9343513,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447029273,1.8114113,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447029676,1.8114113,1843.7,1843.6,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1743447030273,1.8114113,1843.7,1843.6,3.24582]
["bitfinex-derivatives","ETHF0:USTF0",1743447030874,0.7265513,1843.7,1843.6,3.24582]
["bitfinex-derivatives","ETHF0:USTF0",1743447031476,0.0053513,1843.7,1843.6,3.24582]
["bitfinex-derivatives","ETHF0:USTF0",1743447033176,0.0053513,1843.7,1843.6,3.89867774]
["bitfinex-derivatives","ETHF0:USTF0",1743447033372,2.51444,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743447034079,1.08468,1844.0,1843.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743447034279,1.4225,1844.0,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447034475,1.4225,1844.0,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447034679,1.08474,1843.9,1843.8,2.55032801]
["bitfinex-derivatives","ETHF0:USTF0",1743447035481,2.50723,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743447036075,1.08474,1843.9,1843.8,2.55028801]
["bitfinex-derivatives","ETHF0:USTF0",1743447036276,2.50724,1843.9,1843.8,2.55028801]
["bitfinex-derivatives","ETHF0:USTF0",1743447037576,1.4225,1843.9,1843.8,2.55028801]
["bitfinex-derivatives","ETHF0:USTF0",1743447038384,2.50724,1843.9,1843.8,2.55028801]
["bitfinex-derivatives","ETHF0:USTF0",1743447038884,1.4225,1843.9,1843.8,2.55028801]
["bitfinex-derivatives","ETHF0:USTF0",1743447039277,2.50724,1843.9,1843.8,2.55028801]
["bitfinex-derivatives","ETHF0:USTF0",1743447039480,1.4225,1843.9,1843.8,2.55028801]
["bitfinex-derivatives","ETHF0:USTF0",1743447040582,2.50724,1843.9,1843.8,1.46553801]
["bitfinex-derivatives","ETHF0:USTF0",1743447040785,2.50724,1843.9,1843.8,1.09293801]
["bitfinex-derivatives","ETHF0:USTF0",1743447041385,6.20824,1843.9,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447041581,9.41604,1843.9,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447042085,9.41604,1843.9,1843.8,1.09293801]
["bitfinex-derivatives","ETHF0:USTF0",1743447042381,8.3313,1843.9,1843.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447042573,1.4225,1843.9,1843.8,1.09293801]
["bitfinex-derivatives","ETHF0:USTF0",1743447042774,2.50724,1843.9,1843.8,1.09293801]
["bitfinex-derivatives","ETHF0:USTF0",1743447043481,4.78567,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743447044588,4.29227,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743447044778,2.71086,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447044779,3.701,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447044984,1.3733,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447045484,3.701,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743447045881,5.0743,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743447046781,2.45757,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743447047290,1.08433,1844.6,1844.5,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1743447047787,6.9088,1844.6,1844.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743447048086,4.6105,1844.5,1844.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743447048278,4.4344,1844.6,1844.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743447048482,3.701,1844.7,1844.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743447048688,1.08439,1844.5,1844.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743447048990,2.48707,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447049185,2.48707,1844.6,1844.5,2.54639]
["bitfinex-derivatives","ETHF0:USTF0",1743447049487,1.4027,1844.6,1844.5,2.54639]
["bitfinex-derivatives","ETHF0:USTF0",1743447049784,1.08433,1844.6,1844.5,2.54639]
["bitfinex-derivatives","ETHF0:USTF0",1743447049985,1.08432,1844.7,1844.6,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1743447050192,0.7229,1844.8,1844.4,5.91882]
["bitfinex-derivatives","ETHF0:USTF0",1743447050396,0.7229,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743447050781,2.5483,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743447051193,2.54825,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743447051590,1.4641,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743447052390,2.54825,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743447052694,1.4641,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743447053693,4.78405,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743447053896,1.4841,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743447054193,1.4841,1845.1,1844.9,1.09224801]
["bitfinex-derivatives","ETHF0:USTF0",1743447054194,1.08409,1845.0,1844.9,1.09224801]
["bitfinex-derivatives","ETHF0:USTF0",1743447055381,1.08409,1845.0,1844.9,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447055589,4.29189,1845.0,1844.9,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447055794,1.08409,1845.0,1844.9,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447056093,4.29189,1845.0,1844.9,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447058195,4.29189,1845.0,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743447058196,1.08433,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743447059190,2.50213,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743447059585,1.4178,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743447059885,1.834158,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743447060284,3.251958,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743447060484,1.08436,1844.6,1844.5,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743447060685,2.50213,1844.6,1844.5,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743447061897,1.08439,1844.5,1844.4,1.80442801]
["bitfinex-derivatives","ETHF0:USTF0",1743447062196,2.53989,1844.5,1844.4,1.80442801]
["bitfinex-derivatives","ETHF0:USTF0",1743447062883,2.53989,1844.5,1844.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447063087,2.53989,1844.5,1844.4,1.09258801]
["bitfinex-derivatives","ETHF0:USTF0",1743447063586,2.53989,1844.5,1844.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447063794,2.53989,1844.5,1844.4,1.09258801]
["bitfinex-derivatives","ETHF0:USTF0",1743447064597,2.53989,1844.5,1844.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447064798,6.23889,1844.5,1844.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447064996,1.08462,1844.1,1844.0,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1743447065198,1.0846,1844.2,1844.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743447065397,1.08462,1844.1,1844.0,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1743447065596,1.08462,1844.1,1844.0,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743447065892,1.08462,1844.1,1844.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1743447066394,2.57802,1844.1,1844.0,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743447066602,2.57802,1844.1,1844.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1743447067098,2.57802,1844.1,1844.0,3.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743447067694,2.57802,1844.1,1844.0,4.14746]
["bitfinex-derivatives","ETHF0:USTF0",1743447068195,1.4934,1844.1,1844.0,4.14746]
["bitfinex-derivatives","ETHF0:USTF0",1743447068398,2.57802,1844.1,1844.0,4.14746]
["bitfinex-derivatives","ETHF0:USTF0",1743447069195,1.82882,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743447069393,2.1827,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743447069699,4.78349,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743447069898,6.22189,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743447070098,1.0845,1844.3,1844.2,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743447070296,6.2219,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743447071496,4.7835,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743447071696,1.0845,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743447072290,1.0845,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743447072596,2.5795,1844.3,1844.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743447073296,1.08456,1844.2,1844.1,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1743447073497,2.57956,1844.2,1844.1,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1743447073698,1.495,1844.2,1844.1,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1743447074805,2.57956,1844.2,1844.1,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1743447075303,3.41601,1844.5,1844.1,3.39134]
["bitfinex-derivatives","ETHF0:USTF0",1743447075304,1.78944,1844.5,1844.1,3.39134]
["bitfinex-derivatives","ETHF0:USTF0",1743447075507,0.705,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743447075706,10.19274,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447076002,1.08441,1844.5,1844.4,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447076299,1.08441,1844.5,1844.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1743447077200,2.59148,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447077402,2.59148,1844.6,1844.5,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1743447077904,2.59148,1844.6,1844.4,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743447077905,1.08439,1844.5,1844.4,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743447079003,2.59148,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447079605,1.08445,1844.5,1844.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743447079802,1.08462,1844.2,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743447080207,1.80422,1844.2,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743447080400,3.18712,1844.2,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743447081002,3.18712,1844.2,1844.0,3.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743447081003,1.08462,1844.1,1844.0,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1743447081203,2.46752,1844.1,1844.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1743447082611,2.46752,1844.1,1844.0,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743447083005,2.46752,1844.1,1844.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1743447083712,2.46752,1844.1,1844.0,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743447084300,2.46752,1844.1,1844.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1743447084613,2.46752,1844.1,1844.0,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743447085926,2.46752,1844.1,1844.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1743447086114,2.46752,1844.1,1844.0,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743447086415,2.46752,1844.1,1844.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1743447086616,2.46752,1844.1,1844.0,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743447087114,2.46752,1844.1,1844.0,3.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743447088319,2.46752,1844.1,1844.0,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743447088515,2.46752,1844.1,1844.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1743447088721,2.46752,1844.1,1844.0,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743447089416,2.46752,1844.1,1844.0,3.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743447090114,5.67532,1844.1,1844.0,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743447090317,1.3829,1844.1,1844.0,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743447090520,0.008138,1844.7,1844.0,8.79188]
["bitfinex-derivatives","ETHF0:USTF0",1743447090817,2.49213,1844.6,1844.5,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743447091022,1.4078,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447091320,2.49213,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447091722,1.08439,1844.5,1844.4,2.50605]
["bitfinex-derivatives","ETHF0:USTF0",1743447092323,1.08436,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447092524,4.791448,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743447092719,6.276248,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743447092919,6.276248,1844.7,1844.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743447093122,2.577248,1844.7,1844.6,2.53913]
["bitfinex-derivatives","ETHF0:USTF0",1743447093324,6.276248,1844.7,1844.6,2.53913]
["bitfinex-derivatives","ETHF0:USTF0",1743447093523,6.276208,1844.7,1844.6,2.53913]
["bitfinex-derivatives","ETHF0:USTF0",1743447093821,6.276208,1844.7,1844.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743447094519,6.276208,1844.7,1844.6,2.53913]
["bitfinex-derivatives","ETHF0:USTF0",1743447094726,1.08445,1844.4,1844.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743447095117,4.29225,1844.4,1844.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743447095317,4.29225,1844.4,1844.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743447095620,1.08445,1844.4,1844.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743447096520,0.008138,1844.7,1844.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743447096725,4.78237,1844.6,1844.5,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743447097118,4.78237,1844.6,1844.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743447097119,1.08439,1844.5,1844.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743447097426,1.08439,1844.5,1844.4,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743447098917,2.58189,1844.5,1844.4,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743447099329,1.08439,1844.5,1844.4,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743447101218,6.27986,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447101423,4.78236,1844.6,1844.5,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1743447101624,1.08436,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447101823,1.08439,1844.5,1844.4,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1743447102529,2.45106,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447102726,3.215938,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743447102927,1.08433,1844.6,1844.5,3.18635]
["bitfinex-derivatives","ETHF0:USTF0",1743447103126,2.45103,1844.6,1844.5,3.18635]
["bitfinex-derivatives","ETHF0:USTF0",1743447104033,2.45103,1844.6,1844.5,3.18639]
["bitfinex-derivatives","ETHF0:USTF0",1743447106333,2.45103,1844.6,1844.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1743447106529,2.45103,1844.6,1844.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743447106735,1.08445,1844.4,1844.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743447106938,1.0845,1844.3,1844.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743447107239,3.2703,1844.3,1844.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743447107635,1.08456,1844.2,1844.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743447107827,2.52006,1844.2,1844.1,3.19702]
["bitfinex-derivatives","ETHF0:USTF0",1743447108434,1.08456,1844.2,1844.1,3.19702]
["bitfinex-derivatives","ETHF0:USTF0",1743447110640,3.21755,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743447110946,3.21755,1844.3,1844.2,2.55436]
["bitfinex-derivatives","ETHF0:USTF0",1743447111666,3.21755,1844.3,1844.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743447112249,3.21755,1844.3,1844.2,2.55436]
["bitfinex-derivatives","ETHF0:USTF0",1743447112440,3.21755,1844.3,1844.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743447113247,3.21755,1844.3,1844.2,2.55436]
["bitfinex-derivatives","ETHF0:USTF0",1743447113549,3.21755,1844.3,1844.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743447114448,3.21755,1844.3,1844.2,2.55436]
["bitfinex-derivatives","ETHF0:USTF0",1743447115246,4.29219,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447115445,4.6421,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447115643,5.72643,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743447116248,5.72643,1844.6,1844.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743447116448,1.08439,1844.5,1844.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743447116642,1.08456,1844.3,1844.2,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743447116848,1.08456,1844.3,1844.2,2.51754]
["bitfinex-derivatives","ETHF0:USTF0",1743447117051,2.56186,1844.3,1844.2,2.51754]
["bitfinex-derivatives","ETHF0:USTF0",1743447117240,2.56186,1844.3,1844.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743447117645,1.08456,1844.2,1844.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743447117852,1.08462,1844.1,1844.0,3.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743447118049,5.01492,1844.1,1844.0,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743447118353,9.41422,1844.1,1844.0,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743447118653,9.41422,1844.1,1844.0,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1743447119051,8.71192,1844.1,1844.0,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1743447119252,5.50412,1844.1,1844.0,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1743447120158,6.92182,1844.1,1844.0,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743447120449,6.92182,1844.1,1844.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1743447120646,5.8372,1844.1,1844.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1743447120850,4.29241,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743447121051,4.78161,1844.2,1844.1,2.57522]
["bitfinex-derivatives","ETHF0:USTF0",1743447122045,4.78161,1844.2,1844.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743447122250,5.47311,1844.2,1844.1,2.57522]
["bitfinex-derivatives","ETHF0:USTF0",1743447122552,8.68091,1844.2,1844.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743447122749,5.47311,1844.2,1844.1,2.57522]
["bitfinex-derivatives","ETHF0:USTF0",1743447123551,1.08462,1844.1,1844.0,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1743447123746,2.49862,1844.1,1844.0,4.22805]
["bitfinex-derivatives","ETHF0:USTF0",1743447124251,2.49862,1844.1,1844.0,3.14338]
["bitfinex-derivatives","ETHF0:USTF0",1743447124451,2.49862,1844.1,1844.0,4.22806]
["bitfinex-derivatives","ETHF0:USTF0",1743447124747,2.49862,1844.1,1844.0,3.14338]
["bitfinex-derivatives","ETHF0:USTF0",1743447125449,2.49862,1844.1,1844.0,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743447126657,1.08468,1844.0,1843.9,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447126953,5.76018,1844.0,1843.9,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447127149,8.26018,1844.0,1843.9,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447127344,1.08509,1843.3,1843.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743447127950,1.08509,1843.3,1843.2,3.89270713]
["bitfinex-derivatives","ETHF0:USTF0",1743447128150,1.08509,1843.3,1843.2,2.80760713]
["bitfinex-derivatives","ETHF0:USTF0",1743447128352,4.29289,1843.3,1843.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743447130452,4.29289,1843.3,1843.2,2.52605]
["bitfinex-derivatives","ETHF0:USTF0",1743447130655,4.29289,1843.3,1843.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743447130958,1.08509,1843.3,1843.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743447131157,1.08509,1843.3,1843.1,0.69983801]
["bitfinex-derivatives","ETHF0:USTF0",1743447131158,1.08515,1843.2,1843.1,0.69983801]
["bitfinex-derivatives","ETHF0:USTF0",1743447131354,6.15965,1843.2,1843.1,2.14813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447132056,6.15965,1843.2,1843.1,3.23334801]
["bitfinex-derivatives","ETHF0:USTF0",1743447132354,6.15965,1843.2,1843.1,2.14813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447132558,6.15965,1843.2,1843.1,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447134958,1.0855,1842.6,1842.5,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743447135151,1.08562,1842.4,1842.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743447135351,4.29342,1842.4,1842.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743447135553,7.99142,1842.4,1842.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743447136859,1.08568,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447137047,2.51618,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447140853,6.21518,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447141657,5.1295,1842.3,1842.2,1.09387801]
["bitfinex-derivatives","ETHF0:USTF0",1743447142053,3.2078,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743447142259,7.99247,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743447142458,6.9068,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743447142656,7.99242,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743447142859,4.29342,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743447143158,7.99242,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743447143756,0.00813801,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743447143960,4.78446,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743447144364,1.4909,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743447144565,6.27523,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743447144964,4.78433,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743447145269,1.0854,1842.9,1842.8,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743447145464,1.08543,1842.8,1842.7,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1743447146064,0.00813801,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447146264,3.70713801,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447146766,0.00813801,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447147373,0.00813801,1843.0,1842.9,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1743447148070,1.09340801,1843.0,1842.9,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1743447148265,0.00813801,1843.0,1842.9,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1743447150269,1.09340801,1843.0,1842.9,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743447150464,1.09340801,1843.0,1842.9,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1743447150660,2.57440801,1843.0,1842.9,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1743447150861,2.57440801,1843.0,1842.9,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743447152371,2.57440801,1843.0,1842.9,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1743447152674,1.09340801,1843.0,1842.9,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1743447153769,2.53370801,1843.0,1842.9,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1743447154174,2.53370801,1843.0,1842.9,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743447154475,2.53370801,1843.0,1842.9,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1743447154776,2.53370801,1843.0,1842.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743447154975,2.53370801,1843.0,1842.9,2.46273]
["bitfinex-derivatives","ETHF0:USTF0",1743447156171,6.23170801,1843.0,1842.9,2.46273]
["bitfinex-derivatives","ETHF0:USTF0",1743447156678,1.08533,1842.9,1842.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743447156875,2.50283,1842.9,1842.8,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743447157177,5.71063,1842.9,1842.8,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743447157875,5.71063,1842.9,1842.8,3.21869]
["bitfinex-derivatives","ETHF0:USTF0",1743447158674,5.71063,1842.9,1842.8,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743447158882,5.71063,1842.9,1842.8,3.21869]
["bitfinex-derivatives","ETHF0:USTF0",1743447159676,2.50283,1842.9,1842.8,3.21869]
["bitfinex-derivatives","ETHF0:USTF0",1743447160278,4.79146801,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447160577,4.79146801,1843.0,1842.9,2.51973]
["bitfinex-derivatives","ETHF0:USTF0",1743447160972,4.79146801,1843.0,1842.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743447161372,4.79146801,1843.0,1842.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743447161373,1.08545,1842.7,1842.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743447161571,4.78345,1842.7,1842.6,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743447161970,6.16225,1842.7,1842.6,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743447163871,1.3788,1842.7,1842.6,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743447164072,1.08541,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743447164270,4.78335,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743447167280,1.08539,1842.8,1842.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1743447168078,6.19768,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743447168282,0.00813801,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447168578,0.00813801,1843.0,1842.9,1.83353]
["bitfinex-derivatives","ETHF0:USTF0",1743447168579,1.09340801,1843.0,1842.9,1.83353]
["bitfinex-derivatives","ETHF0:USTF0",1743447168780,1.09340801,1843.0,1842.9,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1743447169474,0.00813801,1843.0,1842.9,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1743447169874,1.09340801,1843.0,1842.9,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1743447170476,1.09340801,1843.0,1842.9,3.87842885]
["bitfinex-derivatives","ETHF0:USTF0",1743447170680,0.00813801,1843.0,1842.9,3.87842885]
["bitfinex-derivatives","ETHF0:USTF0",1743447171386,1.09340801,1843.0,1842.9,3.87842885]
["bitfinex-derivatives","ETHF0:USTF0",1743447171781,0.00813801,1843.0,1842.9,3.87842885]
["bitfinex-derivatives","ETHF0:USTF0",1743447172087,1.09340801,1843.0,1842.9,3.87842885]
["bitfinex-derivatives","ETHF0:USTF0",1743447172283,0.00813801,1843.0,1842.9,3.87842885]
["bitfinex-derivatives","ETHF0:USTF0",1743447173387,1.09340801,1843.0,1842.9,3.87842885]
["bitfinex-derivatives","ETHF0:USTF0",1743447173690,1.09340801,1843.0,1842.9,1.40249885]
["bitfinex-derivatives","ETHF0:USTF0",1743447173888,2.54140801,1843.0,1842.9,1.40249885]
["bitfinex-derivatives","ETHF0:USTF0",1743447174484,2.54140801,1843.0,1842.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743447174683,2.54140801,1843.0,1842.9,1.83353]
["bitfinex-derivatives","ETHF0:USTF0",1743447175191,1.08533,1842.9,1842.8,2.50888]
["bitfinex-derivatives","ETHF0:USTF0",1743447175379,2.58953,1842.9,1842.8,2.50888]
["bitfinex-derivatives","ETHF0:USTF0",1743447175581,1.08539,1842.8,1842.7,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1743447175782,2.58959,1842.8,1842.7,3.23201]
["bitfinex-derivatives","ETHF0:USTF0",1743447175984,5.79739,1842.8,1842.7,3.23201]
["bitfinex-derivatives","ETHF0:USTF0",1743447177591,4.712,1842.8,1842.7,3.23201]
["bitfinex-derivatives","ETHF0:USTF0",1743447177787,2.58959,1842.8,1842.7,3.23201]
["bitfinex-derivatives","ETHF0:USTF0",1743447177994,2.58959,1842.8,1842.7,3.88804129]
["bitfinex-derivatives","ETHF0:USTF0",1743447178185,1.5042,1842.8,1842.7,3.88804129]
["bitfinex-derivatives","ETHF0:USTF0",1743447178390,0.00813801,1843.0,1842.7,5.51617129]
["bitfinex-derivatives","ETHF0:USTF0",1743447178689,0.00813801,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447178995,0.00813801,1843.0,1842.9,1.74131006]
["bitfinex-derivatives","ETHF0:USTF0",1743447179494,1.09340801,1843.0,1842.9,1.74131006]
["bitfinex-derivatives","ETHF0:USTF0",1743447179892,2.49590801,1843.0,1842.9,1.74131006]
["bitfinex-derivatives","ETHF0:USTF0",1743447180196,1.41063801,1843.0,1842.9,1.74131006]
["bitfinex-derivatives","ETHF0:USTF0",1743447180392,2.49590801,1843.0,1842.9,1.74131006]
["bitfinex-derivatives","ETHF0:USTF0",1743447182492,1.41063801,1843.0,1842.9,1.74131006]
["bitfinex-derivatives","ETHF0:USTF0",1743447182898,2.49590801,1843.0,1842.9,1.74131006]
["bitfinex-derivatives","ETHF0:USTF0",1743447183494,5.70370801,1843.0,1842.9,0.65598006]
["bitfinex-derivatives","ETHF0:USTF0",1743447183695,1.08539,1842.9,1842.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1743447183998,2.51019,1842.9,1842.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1743447184597,2.51013,1842.9,1842.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1743447184802,2.51013,1842.9,1842.8,3.2231405]
["bitfinex-derivatives","ETHF0:USTF0",1743447185495,2.51013,1842.9,1842.8,3.2231705]
["bitfinex-derivatives","ETHF0:USTF0",1743447185696,2.51013,1842.9,1842.8,0.6565805]
["bitfinex-derivatives","ETHF0:USTF0",1743447185895,2.51013,1842.9,1842.7,1.80852]
["bitfinex-derivatives","ETHF0:USTF0",1743447185896,1.08539,1842.8,1842.7,1.80852]
["bitfinex-derivatives","ETHF0:USTF0",1743447186197,2.51019,1842.8,1842.7,3.28972]
["bitfinex-derivatives","ETHF0:USTF0",1743447187104,1.4248,1842.8,1842.7,3.28972]
["bitfinex-derivatives","ETHF0:USTF0",1743447187305,1.4248,1842.8,1842.7,3.94612658]
["bitfinex-derivatives","ETHF0:USTF0",1743447187498,3.70513801,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447187699,0.00813801,1843.0,1842.9,1.74156348]
["bitfinex-derivatives","ETHF0:USTF0",1743447187908,2.58432,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743447188104,1.08501,1843.5,1843.4,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743447188303,1.08501,1843.5,1843.4,1.78607]
["bitfinex-derivatives","ETHF0:USTF0",1743447189391,1.49094549,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743447189392,2.57590549,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743447189600,1.49094549,1843.6,1843.5,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1743447190200,2.57586549,1843.6,1843.5,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1743447190401,1.49094549,1843.6,1843.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743447190600,2.57586549,1843.6,1843.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743447191308,1.49094549,1843.6,1843.5,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1743447191506,1.49094549,1843.6,1843.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743447191694,2.57586549,1843.6,1843.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743447192506,1.49094549,1843.6,1843.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743447192704,2.57586549,1843.6,1843.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743447193703,1.49094549,1843.6,1843.5,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1743447194103,1.49094549,1843.6,1843.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743447194104,2.57586549,1843.6,1843.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743447194300,0.00813801,1843.6,1843.5,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1743447194506,0.00813801,1843.6,1843.5,5.66717]
["bitfinex-derivatives","ETHF0:USTF0",1743447195108,0.00813801,1843.6,1843.5,6.32078224]
["bitfinex-derivatives","ETHF0:USTF0",1743447195611,4.78072,1844.0,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743447195807,6.15082,1844.0,1843.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743447196718,1.08486,1843.7,1843.5,4.29273]
["bitfinex-derivatives","ETHF0:USTF0",1743447196900,1.08486,1843.7,1843.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743447197299,1.08486,1843.7,1843.6,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1743447197512,1.08483,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743447197811,1.08483,1843.8,1843.6,2.48387]
["bitfinex-derivatives","ETHF0:USTF0",1743447198311,1.08486,1843.7,1843.6,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743447198509,1.08484,1843.8,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447198711,1.08484,1843.8,1843.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743447200216,1.08484,1843.8,1843.7,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1743447200413,1.08484,1843.8,1843.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743447202614,4.29264,1843.8,1843.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743447202811,5.04564,1843.8,1843.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743447203213,3.24824,1843.8,1843.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743447203415,2.49524,1843.8,1843.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743447203918,1.08497,1843.5,1843.4,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743447204116,1.08497,1843.5,1843.4,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743447204511,1.08497,1843.5,1843.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743447205512,1.08503,1843.4,1843.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447205813,2.49403,1843.4,1843.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447206215,1.08503,1843.4,1843.3,1.09322801]
["bitfinex-derivatives","ETHF0:USTF0",1743447206518,1.08503,1843.4,1843.3,1.09317801]
["bitfinex-derivatives","ETHF0:USTF0",1743447207110,4.77901,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743447207317,1.08501,1843.5,1843.4,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1743447208017,1.08501,1843.5,1843.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743447208412,1.08501,1843.5,1843.4,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1743447209420,1.08501,1843.5,1843.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743447209915,1.08501,1843.5,1843.4,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1743447211408,1.08501,1843.5,1843.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743447211821,1.08503,1843.4,1843.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447212010,2.50133,1843.4,1843.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447212722,6.19533,1843.4,1843.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447212914,9.40313,1843.4,1843.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447213222,10.13243,1843.4,1843.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447213516,9.40313,1843.4,1843.3,1.09322801]
["bitfinex-derivatives","ETHF0:USTF0",1743447213720,4.29283,1843.4,1843.3,1.83732801]
["bitfinex-derivatives","ETHF0:USTF0",1743447213917,3.2078,1843.4,1843.3,1.83732801]
["bitfinex-derivatives","ETHF0:USTF0",1743447214115,4.29283,1843.4,1843.3,1.83732801]
["bitfinex-derivatives","ETHF0:USTF0",1743447214717,1.08503,1843.4,1843.3,2.49234307]
["bitfinex-derivatives","ETHF0:USTF0",1743447214918,2.49392,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743447216725,2.49392,1843.5,1843.4,1.74096195]
["bitfinex-derivatives","ETHF0:USTF0",1743447217020,1.4089,1843.5,1843.4,1.74096195]
["bitfinex-derivatives","ETHF0:USTF0",1743447217225,1.08481,1843.9,1843.8,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743447217425,4.77881,1843.9,1843.8,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743447217629,1.0848,1843.8,1843.7,2.52042]
["bitfinex-derivatives","ETHF0:USTF0",1743447217827,1.0848,1843.8,1843.7,3.17635195]
["bitfinex-derivatives","ETHF0:USTF0",1743447218127,1.0848,1843.8,1843.7,2.09153195]
["bitfinex-derivatives","ETHF0:USTF0",1743447218326,1.0848,1843.8,1843.7,1.34623195]
["bitfinex-derivatives","ETHF0:USTF0",1743447218525,2.5602,1843.8,1843.7,1.34623195]
["bitfinex-derivatives","ETHF0:USTF0",1743447218824,2.5602,1843.8,1843.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743447219026,2.5602,1843.8,1843.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1743447219221,1.4754,1843.8,1843.4,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743447219428,1.08497,1843.5,1843.4,3.16398]
["bitfinex-derivatives","ETHF0:USTF0",1743447220127,1.08497,1843.5,1843.4,3.82085387]
["bitfinex-derivatives","ETHF0:USTF0",1743447222631,1.08497,1843.5,1843.4,2.73587387]
["bitfinex-derivatives","ETHF0:USTF0",1743447222826,1.08497,1843.5,1843.4,3.82090387]
["bitfinex-derivatives","ETHF0:USTF0",1743447223429,2.46737,1843.5,1843.4,3.82090387]
["bitfinex-derivatives","ETHF0:USTF0",1743447223918,6.16037,1843.5,1843.4,3.82090387]
["bitfinex-derivatives","ETHF0:USTF0",1743447224322,5.0754,1843.5,1843.4,3.82090387]
["bitfinex-derivatives","ETHF0:USTF0",1743447224533,6.16037,1843.5,1843.4,3.82090387]
["bitfinex-derivatives","ETHF0:USTF0",1743447225225,2.46737,1843.5,1843.4,3.82090387]
["bitfinex-derivatives","ETHF0:USTF0",1743447227329,2.46737,1843.5,1843.4,2.73587387]
["bitfinex-derivatives","ETHF0:USTF0",1743447227525,2.46737,1843.5,1843.4,3.82090387]
["bitfinex-derivatives","ETHF0:USTF0",1743447227726,3.693,1843.6,1843.5,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447227727,1.08496,1843.6,1843.5,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447227925,6.21737,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447228128,2.52437,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447228328,2.52437,1843.7,1843.6,3.18959387]
["bitfinex-derivatives","ETHF0:USTF0",1743447228530,4.2926,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743447228732,4.2926,1843.8,1843.7,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1743447228934,4.2926,1843.8,1843.7,3.13803387]
["bitfinex-derivatives","ETHF0:USTF0",1743447229133,5.6999,1843.8,1843.7,3.13803387]
["bitfinex-derivatives","ETHF0:USTF0",1743447229521,2.4921,1843.8,1843.7,3.13803387]
["bitfinex-derivatives","ETHF0:USTF0",1743447232932,4.29249,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743447233133,9.41419,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743447233334,6.20639,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743447233536,2.51439,1844.0,1843.9,3.21854]
["bitfinex-derivatives","ETHF0:USTF0",1743447234140,2.51439,1844.0,1843.9,3.87528374]
["bitfinex-derivatives","ETHF0:USTF0",1743447235038,1.092798,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743447235228,1.092798,1844.1,1844.0,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1743447236033,2.483398,1844.1,1844.0,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1743447237042,1.398738,1844.1,1844.0,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1743447237235,0.008138,1844.1,1844.0,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1743447237434,3.692,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743447237638,1.3906,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743447237840,2.47501,1844.5,1844.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743447238333,1.3906,1844.5,1844.4,2.50518]
["bitfinex-derivatives","ETHF0:USTF0",1743447239239,2.47499,1844.5,1844.4,2.50518]
["bitfinex-derivatives","ETHF0:USTF0",1743447239645,1.3906,1844.5,1844.4,2.50518]
["bitfinex-derivatives","ETHF0:USTF0",1743447239946,2.47499,1844.5,1844.4,2.50518]
["bitfinex-derivatives","ETHF0:USTF0",1743447240245,1.3906,1844.5,1844.4,2.50518]
["bitfinex-derivatives","ETHF0:USTF0",1743447240635,2.47499,1844.5,1844.4,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1743447240836,2.47499,1844.5,1844.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1743447242838,2.47499,1844.5,1844.4,3.20745]
["bitfinex-derivatives","ETHF0:USTF0",1743447243240,1.3906,1844.5,1844.4,3.20745]
["bitfinex-derivatives","ETHF0:USTF0",1743447243742,1.08439,1844.5,1844.4,3.20741]
["bitfinex-derivatives","ETHF0:USTF0",1743447244543,1.08439,1844.5,1844.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1743447244739,1.08445,1844.4,1844.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447245046,3.13525,1844.4,1844.3,1.09263801]
["bitfinex-derivatives","ETHF0:USTF0",1743447245348,3.13525,1844.4,1844.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447245551,3.13525,1844.4,1844.3,1.50403801]
["bitfinex-derivatives","ETHF0:USTF0",1743447246242,3.13525,1844.4,1844.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447246438,8.2408,1844.4,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447246635,1.0848,1843.9,1843.8,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743447247145,2.4827,1843.9,1843.8,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743447247343,2.4827,1843.9,1843.8,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743447247542,2.4827,1843.9,1843.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743447247543,1.08486,1843.7,1843.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743447247736,1.08486,1843.7,1843.6,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743447248144,1.08486,1843.7,1843.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743447248346,1.08486,1843.7,1843.6,2.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743447248534,2.48276,1843.7,1843.6,2.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743447249345,2.48276,1843.7,1843.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743447249647,1.08492,1843.6,1843.5,3.90953801]
["bitfinex-derivatives","ETHF0:USTF0",1743447249946,2.48282,1843.6,1843.5,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447250952,5.69062,1843.6,1843.5,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447252943,5.69062,1843.6,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447252944,1.08521,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447253146,4.77521,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447253346,1.08527,1843.0,1842.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743447253648,1.4868,1843.0,1842.9,2.56183748]
["bitfinex-derivatives","ETHF0:USTF0",1743447254549,2.57207,1843.0,1842.9,2.56183748]
["bitfinex-derivatives","ETHF0:USTF0",1743447256347,4.77525,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743447256545,4.75865748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743447256746,4.75866748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743447256947,1.08527,1843.0,1842.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743447257244,2.51367,1843.0,1842.9,2.43710748]
["bitfinex-derivatives","ETHF0:USTF0",1743447257548,2.51367,1843.0,1842.9,1.35180748]
["bitfinex-derivatives","ETHF0:USTF0",1743447257740,1.4284,1843.0,1842.9,2.43713748]
["bitfinex-derivatives","ETHF0:USTF0",1743447257940,3.9379,1843.5,1843.1,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1743447258149,1.41180748,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447258349,2.49683748,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447258545,1.08509,1843.3,1843.2,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743447258745,1.08509,1843.3,1843.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743447258946,1.08509,1843.3,1842.7,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1743447258947,1.08527,1843.0,1842.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743447259151,1.08527,1843.0,1842.9,1.77829748]
["bitfinex-derivatives","ETHF0:USTF0",1743447259350,3.2078,1843.3,1842.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743447259551,1.08522,1843.1,1843.0,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743447259755,3.19120748,1843.3,1842.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743447259956,1.08522,1843.1,1843.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1743447260253,1.08522,1843.1,1842.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743447260452,3.19120748,1843.3,1842.9,0.69300748]
["bitfinex-derivatives","ETHF0:USTF0",1743447260654,1.08522,1843.1,1843.0,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743447261455,3.17461496,1843.3,1842.9,0.69300748]
["bitfinex-derivatives","ETHF0:USTF0",1743447261652,1.08522,1843.1,1843.0,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743447263056,1.4357,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743447263259,4.4211,1843.5,1843.3,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743447263458,1.4324,1843.4,1843.3,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743447264257,2.51743,1843.4,1843.3,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743447264456,1.08509,1843.3,1843.2,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743447265050,1.08509,1843.3,1843.2,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743447265654,2.51746,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447266162,1.08509,1843.3,1843.2,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743447266659,1.08509,1843.3,1843.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743447267159,1.08515,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743447267355,1.08515,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447267554,1.08515,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743447267954,2.44795,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743447268159,1.08509,1843.4,1843.3,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743447268361,1.08515,1843.3,1843.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743447268662,2.59299,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447269161,1.5079,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447269357,4.29269,1843.7,1843.6,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1743447269554,2.5927,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743447270159,2.5927,1843.8,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743447270160,1.08491,1843.7,1843.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743447270354,1.08497,1843.6,1843.5,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447270764,1.08497,1843.5,1843.4,1.81629]
["bitfinex-derivatives","ETHF0:USTF0",1743447271064,1.08515,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743447271560,1.371,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447271752,1.08503,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447271954,1.371,1843.5,1843.1,6.60721]
["bitfinex-derivatives","ETHF0:USTF0",1743447272162,1.08509,1843.4,1843.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743447272565,1.08515,1843.3,1843.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743447274259,2.45604,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447274464,1.371,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447274766,2.45603,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447277362,1.371,1843.4,1843.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743447277557,1.08533,1842.9,1842.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447277761,2.71289,1843.2,1842.8,3.37135757]
["bitfinex-derivatives","ETHF0:USTF0",1743447277967,1.08525,1843.1,1843.0,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743447278262,5.1511,1843.3,1842.8,6.08471757]
["bitfinex-derivatives","ETHF0:USTF0",1743447278263,5.1511,1843.3,1842.9,2.71319]
["bitfinex-derivatives","ETHF0:USTF0",1743447278464,1.0852,1843.2,1843.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1743447278964,3.69813801,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743447279362,4.78322801,1843.3,1843.2,3.17153757]
["bitfinex-derivatives","ETHF0:USTF0",1743447279862,0.00813801,1843.3,1843.2,3.17153757]
["bitfinex-derivatives","ETHF0:USTF0",1743447280075,0.00813801,1843.3,1843.2,6.37933757]
["bitfinex-derivatives","ETHF0:USTF0",1743447280365,1.09322801,1843.3,1843.2,3.17153757]
["bitfinex-derivatives","ETHF0:USTF0",1743447282167,1.09322801,1843.3,1843.2,3.89833757]
["bitfinex-derivatives","ETHF0:USTF0",1743447285476,0.00813801,1843.3,1843.2,3.89833757]
["bitfinex-derivatives","ETHF0:USTF0",1743447285973,1.08494,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743447286174,2.50454,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743447286767,2.50454,1843.6,1843.5,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1743447286969,1.08487,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743447287174,1.09300801,1843.7,1843.6,2.55532]
["bitfinex-derivatives","ETHF0:USTF0",1743447287476,2.59100801,1843.7,1843.6,3.21320757]
["bitfinex-derivatives","ETHF0:USTF0",1743447288377,2.59100801,1843.7,1843.6,2.12828757]
["bitfinex-derivatives","ETHF0:USTF0",1743447288769,2.59100801,1843.7,1843.6,2.55532]
["bitfinex-derivatives","ETHF0:USTF0",1743447288770,3.34370801,1843.7,1843.6,2.55532]
["bitfinex-derivatives","ETHF0:USTF0",1743447289370,3.34370801,1843.7,1843.6,3.21316613]
["bitfinex-derivatives","ETHF0:USTF0",1743447289968,2.59100801,1843.7,1843.6,3.21316613]
["bitfinex-derivatives","ETHF0:USTF0",1743447290576,0.00813801,1843.7,1843.6,3.21316613]
["bitfinex-derivatives","ETHF0:USTF0",1743447291479,1.09299801,1843.7,1843.6,3.21316613]
["bitfinex-derivatives","ETHF0:USTF0",1743447293877,1.09299801,1843.7,1843.6,1.74276613]
["bitfinex-derivatives","ETHF0:USTF0",1743447294083,1.81829801,1843.7,1843.6,1.74276613]
["bitfinex-derivatives","ETHF0:USTF0",1743447294282,1.09299801,1843.7,1843.6,1.74276613]
["bitfinex-derivatives","ETHF0:USTF0",1743447294587,1.09299801,1843.7,1843.6,3.19986613]
["bitfinex-derivatives","ETHF0:USTF0",1743447296678,0.00813801,1843.7,1843.6,3.19986613]
["bitfinex-derivatives","ETHF0:USTF0",1743447297284,1.09299801,1843.7,1843.6,3.19986613]
["bitfinex-derivatives","ETHF0:USTF0",1743447298084,0.00813801,1843.7,1843.6,3.19986613]
["bitfinex-derivatives","ETHF0:USTF0",1743447299387,0.00813801,1843.7,1843.6,6.40766613]
["bitfinex-derivatives","ETHF0:USTF0",1743447300284,1.09299801,1843.7,1843.6,3.19986613]
["bitfinex-derivatives","ETHF0:USTF0",1743447300492,1.09299801,1843.7,1843.6,0.65784613]
["bitfinex-derivatives","ETHF0:USTF0",1743447301182,1.08492,1843.6,1843.5,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743447301383,1.08497,1843.5,1843.4,3.28253]
["bitfinex-derivatives","ETHF0:USTF0",1743447301590,2.57057,1843.5,1843.4,3.94045838]
["bitfinex-derivatives","ETHF0:USTF0",1743447301785,1.08497,1843.5,1843.4,3.94045838]
["bitfinex-derivatives","ETHF0:USTF0",1743447302691,1.08497,1843.5,1843.4,3.94040838]
["bitfinex-derivatives","ETHF0:USTF0",1743447302890,2.54727,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743447303092,2.54727,1843.6,1843.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743447303093,2.54722,1843.6,1843.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743447303590,1.08497,1843.5,1843.4,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1743447303785,2.54727,1843.5,1843.4,3.23851]
["bitfinex-derivatives","ETHF0:USTF0",1743447304489,2.54727,1843.5,1843.4,3.89638284]
["bitfinex-derivatives","ETHF0:USTF0",1743447305785,2.54727,1843.5,1843.4,2.07627284]
["bitfinex-derivatives","ETHF0:USTF0",1743447306088,2.54727,1843.5,1843.4,3.16130284]
["bitfinex-derivatives","ETHF0:USTF0",1743447310193,2.54727,1843.5,1843.4,0.65787284]
["bitfinex-derivatives","ETHF0:USTF0",1743447310900,1.08509,1843.4,1843.3,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743447311105,2.46579,1843.4,1843.3,2.56373]
["bitfinex-derivatives","ETHF0:USTF0",1743447311298,2.46579,1843.4,1843.3,3.22197917]
["bitfinex-derivatives","ETHF0:USTF0",1743447314911,2.46579,1843.4,1843.3,2.13694917]
["bitfinex-derivatives","ETHF0:USTF0",1743447315806,4.96579,1843.4,1843.3,0.65824917]
["bitfinex-derivatives","ETHF0:USTF0",1743447316004,4.96579,1843.4,1843.0,1.09338801]
["bitfinex-derivatives","ETHF0:USTF0",1743447316005,1.08521,1843.1,1843.0,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447316211,4.77221,1843.1,1843.0,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447316510,1.08545,1842.7,1842.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743447316711,1.08545,1842.7,1842.6,2.11880748]
["bitfinex-derivatives","ETHF0:USTF0",1743447317011,1.08559,1842.5,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743447317400,2.52506,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743447317699,2.52506,1842.6,1842.4,0.65475985]
["bitfinex-derivatives","ETHF0:USTF0",1743447317700,1.08556,1842.5,1842.4,1.74033985]
["bitfinex-derivatives","ETHF0:USTF0",1743447318010,2.52506,1842.5,1842.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743447318606,2.52506,1842.5,1842.4,1.73944347]
["bitfinex-derivatives","ETHF0:USTF0",1743447318806,2.52506,1842.5,1842.4,0.65386347]
["bitfinex-derivatives","ETHF0:USTF0",1743447319107,2.52506,1842.5,1842.4,1.73948347]
["bitfinex-derivatives","ETHF0:USTF0",1743447319305,2.52506,1842.5,1842.4,0.65386347]
["bitfinex-derivatives","ETHF0:USTF0",1743447319906,2.52506,1842.5,1842.4,2.55502]
["bitfinex-derivatives","ETHF0:USTF0",1743447320211,2.52506,1842.5,1842.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743447320611,1.08562,1842.4,1842.3,1.82576801]
["bitfinex-derivatives","ETHF0:USTF0",1743447320812,2.56892,1842.4,1842.3,1.82576801]
["bitfinex-derivatives","ETHF0:USTF0",1743447321213,2.56892,1842.4,1842.3,0.74013801]
["bitfinex-derivatives","ETHF0:USTF0",1743447321407,2.56892,1842.4,1842.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447321714,2.56892,1842.4,1842.3,1.09381801]
["bitfinex-derivatives","ETHF0:USTF0",1743447321915,2.56892,1842.4,1842.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447322309,2.56892,1842.4,1842.3,1.09381801]
["bitfinex-derivatives","ETHF0:USTF0",1743447323419,2.56892,1842.4,1842.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447323616,2.56892,1842.4,1842.3,1.09381801]
["bitfinex-derivatives","ETHF0:USTF0",1743447323818,1.4833,1842.4,1842.3,1.09381801]
["bitfinex-derivatives","ETHF0:USTF0",1743447324211,2.56892,1842.4,1842.3,1.09381801]
["bitfinex-derivatives","ETHF0:USTF0",1743447324816,1.4833,1842.4,1842.3,1.09381801]
["bitfinex-derivatives","ETHF0:USTF0",1743447325822,4.77361,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743447326009,3.69613801,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743447326210,3.69613801,1842.6,1842.5,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1743447326419,4.78163801,1842.6,1842.5,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1743447328123,1.09363801,1842.6,1842.5,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1743447328516,1.09363801,1842.6,1842.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743447328925,1.09363801,1842.6,1842.5,1.79996]
["bitfinex-derivatives","ETHF0:USTF0",1743447329226,2.54463801,1842.6,1842.5,1.79996]
["bitfinex-derivatives","ETHF0:USTF0",1743447329521,0.00813801,1842.6,1842.5,1.79996]
["bitfinex-derivatives","ETHF0:USTF0",1743447332523,0.00813801,1842.6,1842.5,2.45186577]
["bitfinex-derivatives","ETHF0:USTF0",1743447334617,1.09363801,1842.6,1842.5,1.36630577]
["bitfinex-derivatives","ETHF0:USTF0",1743447335323,2.57923801,1842.6,1842.5,3.82476577]
["bitfinex-derivatives","ETHF0:USTF0",1743447335522,2.57923801,1842.6,1842.5,2.73920577]
["bitfinex-derivatives","ETHF0:USTF0",1743447335722,2.57923801,1842.6,1842.5,3.82476577]
["bitfinex-derivatives","ETHF0:USTF0",1743447335921,2.57923801,1842.6,1842.5,2.73920577]
["bitfinex-derivatives","ETHF0:USTF0",1743447336124,2.57923801,1842.6,1842.5,3.82476577]
["bitfinex-derivatives","ETHF0:USTF0",1743447338725,1.09363801,1842.6,1842.5,3.82476577]
["bitfinex-derivatives","ETHF0:USTF0",1743447339930,0.00813801,1842.6,1842.5,3.82476577]
["bitfinex-derivatives","ETHF0:USTF0",1743447340318,1.09363801,1842.6,1842.5,3.82476577]
["bitfinex-derivatives","ETHF0:USTF0",1743447340923,1.09363801,1842.6,1842.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743447341126,1.09363801,1842.6,1842.5,3.17286]
["bitfinex-derivatives","ETHF0:USTF0",1743447342129,1.09363801,1842.6,1842.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743447342328,1.09363801,1842.6,1842.5,3.17286]
["bitfinex-derivatives","ETHF0:USTF0",1743447342627,1.09363801,1842.6,1842.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743447342833,1.08562,1842.4,1842.3,3.94489801]
["bitfinex-derivatives","ETHF0:USTF0",1743447344522,1.08562,1842.4,1842.3,4.59982458]
["bitfinex-derivatives","ETHF0:USTF0",1743447345634,1.08562,1842.4,1842.3,0.66306458]
["bitfinex-derivatives","ETHF0:USTF0",1743447345832,1.08562,1842.4,1842.3,1.74874458]
["bitfinex-derivatives","ETHF0:USTF0",1743447346335,2.50982,1842.4,1842.3,1.74874458]
["bitfinex-derivatives","ETHF0:USTF0",1743447346534,2.50982,1842.4,1842.3,0.66306458]
["bitfinex-derivatives","ETHF0:USTF0",1743447347427,6.19682,1842.4,1842.3,0.66306458]
["bitfinex-derivatives","ETHF0:USTF0",1743447347628,6.19682,1842.4,1842.3,1.74874458]
["bitfinex-derivatives","ETHF0:USTF0",1743447347829,6.19682,1842.4,1842.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447354341,2.50982,1842.4,1842.3,1.09381801]
["bitfinex-derivatives","ETHF0:USTF0",1743447354529,6.19682,1842.4,1842.3,3.25171801]
["bitfinex-derivatives","ETHF0:USTF0",1743447354935,6.19682,1842.4,1842.3,3.90671789]
["bitfinex-derivatives","ETHF0:USTF0",1743447355639,0.75073801,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743447355835,1.09365801,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743447356337,2.48025801,1842.6,1842.5,2.52756]
["bitfinex-derivatives","ETHF0:USTF0",1743447356729,1.39473801,1842.6,1842.5,2.52756]
["bitfinex-derivatives","ETHF0:USTF0",1743447356935,0.00813801,1842.6,1842.5,2.52756]
["bitfinex-derivatives","ETHF0:USTF0",1743447357136,0.00813801,1842.6,1842.5,3.18214303]
["bitfinex-derivatives","ETHF0:USTF0",1743447357137,1.09363801,1842.6,1842.5,3.18214303]
["bitfinex-derivatives","ETHF0:USTF0",1743447357741,1.09363801,1842.6,1842.5,2.52756]
["bitfinex-derivatives","ETHF0:USTF0",1743447358136,1.46383801,1842.6,1842.5,2.52756]
["bitfinex-derivatives","ETHF0:USTF0",1743447358337,2.54933801,1842.6,1842.5,2.52756]
["bitfinex-derivatives","ETHF0:USTF0",1743447358844,2.54933801,1842.6,1842.5,3.18217092]
["bitfinex-derivatives","ETHF0:USTF0",1743447361442,2.54933801,1842.6,1842.5,2.52756]
["bitfinex-derivatives","ETHF0:USTF0",1743447361740,2.54933801,1842.6,1842.3,1.80971801]
["bitfinex-derivatives","ETHF0:USTF0",1743447361741,1.46383801,1842.6,1842.3,0.72403801]
["bitfinex-derivatives","ETHF0:USTF0",1743447361946,1.08562,1842.4,1842.3,2.53830801]
["bitfinex-derivatives","ETHF0:USTF0",1743447362241,1.08562,1842.4,1842.3,1.45263801]
["bitfinex-derivatives","ETHF0:USTF0",1743447362442,2.57512,1842.4,1842.3,2.53831801]
["bitfinex-derivatives","ETHF0:USTF0",1743447362746,2.57512,1842.4,1842.3,1.45263801]
["bitfinex-derivatives","ETHF0:USTF0",1743447362944,3.31032,1842.4,1842.3,1.45263801]
["bitfinex-derivatives","ETHF0:USTF0",1743447363141,3.31032,1842.4,1842.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447365645,3.31032,1842.4,1842.3,2.56611801]
["bitfinex-derivatives","ETHF0:USTF0",1743447365846,1.08562,1842.4,1842.3,2.56611801]
["bitfinex-derivatives","ETHF0:USTF0",1743447366037,1.4845,1842.4,1842.3,2.56611801]
["bitfinex-derivatives","ETHF0:USTF0",1743447366346,6.25611,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743447366644,6.25611,1842.5,1842.4,2.55792]
["bitfinex-derivatives","ETHF0:USTF0",1743447367345,6.25611,1842.5,1842.4,2.12823406]
["bitfinex-derivatives","ETHF0:USTF0",1743447367545,6.25611,1842.5,1842.4,3.21385406]
["bitfinex-derivatives","ETHF0:USTF0",1743447367746,6.25611,1842.5,1842.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743447367950,6.25611,1842.5,1842.4,2.55792]
["bitfinex-derivatives","ETHF0:USTF0",1743447368446,6.25611,1842.5,1842.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743447368841,6.25611,1842.5,1842.4,2.55792]
["bitfinex-derivatives","ETHF0:USTF0",1743447369445,6.25611,1842.5,1842.4,3.21433012]
["bitfinex-derivatives","ETHF0:USTF0",1743447369641,6.25611,1842.5,1842.4,2.12871012]
["bitfinex-derivatives","ETHF0:USTF0",1743447370143,6.25611,1842.5,1842.4,3.21433012]
["bitfinex-derivatives","ETHF0:USTF0",1743447371548,6.25611,1842.5,1842.4,2.12871012]
["bitfinex-derivatives","ETHF0:USTF0",1743447372049,6.25611,1842.5,1842.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743447372745,6.25611,1842.5,1842.3,1.09381801]
["bitfinex-derivatives","ETHF0:USTF0",1743447372746,1.08562,1842.4,1842.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447373049,2.45672,1842.4,1842.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447373647,3.8711,1842.4,1841.3,2.71557]
["bitfinex-derivatives","ETHF0:USTF0",1743447373848,3.8711,1842.4,1841.6,5.63702]
["bitfinex-derivatives","ETHF0:USTF0",1743447373849,2.71436,1842.2,1841.6,5.63702]
["bitfinex-derivatives","ETHF0:USTF0",1743447374046,1.08589,1842.0,1841.9,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743447374248,3.686,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743447374448,4.77183,1842.1,1842.0,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743447374755,3.686,1842.1,1842.0,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743447374950,1.08576,1842.2,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743447375455,4.77164,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743447375655,1.08571,1842.3,1842.2,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743447375855,1.08571,1842.3,1842.2,2.50268]
["bitfinex-derivatives","ETHF0:USTF0",1743447376455,2.52171,1842.3,1842.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743447377056,1.08571,1842.3,1842.2,2.50274]
["bitfinex-derivatives","ETHF0:USTF0",1743447377553,2.52171,1842.3,1842.2,2.50274]
["bitfinex-derivatives","ETHF0:USTF0",1743447378257,2.52171,1842.3,1842.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743447380057,2.52171,1842.3,1842.2,2.50274]
["bitfinex-derivatives","ETHF0:USTF0",1743447380358,2.52171,1842.3,1842.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743447380555,2.52171,1842.3,1842.2,2.50274]
["bitfinex-derivatives","ETHF0:USTF0",1743447380951,54.727,1842.5,1842.2,2.50274]
["bitfinex-derivatives","ETHF0:USTF0",1743447381155,4.77061,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743447381551,1.08561,1842.5,1842.4,1.81852]
["bitfinex-derivatives","ETHF0:USTF0",1743447381858,2.52038801,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743447382154,0.00813801,1842.6,1842.5,2.56936]
["bitfinex-derivatives","ETHF0:USTF0",1743447382350,1.09363801,1842.6,1842.5,3.22485354]
["bitfinex-derivatives","ETHF0:USTF0",1743447382555,0.00813801,1842.6,1842.5,3.22485354]
["bitfinex-derivatives","ETHF0:USTF0",1743447382753,1.4267,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447382949,1.08524,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743447383154,1.06864748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743447383355,2.49534748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743447383853,6.39762,1843.4,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743447384054,1.08509,1843.3,1843.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743447384255,2.53919,1843.3,1843.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743447384460,2.53919,1843.3,1843.2,2.55165]
["bitfinex-derivatives","ETHF0:USTF0",1743447385261,0.00813801,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447385464,1.08509,1843.3,1843.2,2.55162]
["bitfinex-derivatives","ETHF0:USTF0",1743447386363,1.08509,1843.3,1843.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743447386564,1.08509,1843.3,1843.2,2.55165]
["bitfinex-derivatives","ETHF0:USTF0",1743447388256,2.49279,1843.3,1843.2,2.55165]
["bitfinex-derivatives","ETHF0:USTF0",1743447389364,0.00813801,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447389561,1.08509,1843.3,1843.2,2.55159]
["bitfinex-derivatives","ETHF0:USTF0",1743447389766,1.09322801,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447389957,1.09322801,1843.4,1843.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743447390359,2.72086801,1843.4,1843.0,2.55624]
["bitfinex-derivatives","ETHF0:USTF0",1743447390559,1.08521,1843.1,1843.0,2.55624]
["bitfinex-derivatives","ETHF0:USTF0",1743447391059,1.0852,1843.2,1843.1,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743447391659,1.0852,1843.2,1843.1,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1743447392168,1.0852,1843.2,1843.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743447392366,1.0852,1843.2,1843.1,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1743447392866,1.0852,1843.2,1843.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743447393070,1.0852,1843.2,1843.1,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1743447393271,1.0852,1843.2,1843.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743447393768,2.4618,1843.2,1843.1,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1743447394669,2.4618,1843.2,1843.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743447395066,1.08521,1843.1,1843.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743447395262,2.46181,1843.1,1843.0,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743447395461,1.3766,1843.1,1843.0,3.32777]
["bitfinex-derivatives","ETHF0:USTF0",1743447395664,2.46181,1843.1,1843.0,3.32777]
["bitfinex-derivatives","ETHF0:USTF0",1743447395864,1.3766,1843.1,1843.0,3.32777]
["bitfinex-derivatives","ETHF0:USTF0",1743447396071,1.08518,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743447396266,2.54408,1843.2,1843.1,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743447396562,0.00813801,1843.4,1843.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743447396767,2.55206801,1843.4,1843.3,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1743447396965,1.09316801,1843.4,1843.3,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1743447398070,2.55206801,1843.4,1843.3,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1743447399370,0.00813801,1843.4,1843.3,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1743447399976,1.09316801,1843.4,1843.3,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1743447400272,1.09316801,1843.4,1843.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743447400474,1.08509,1843.3,1843.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743447400680,2.57199,1843.3,1843.2,3.34585]
["bitfinex-derivatives","ETHF0:USTF0",1743447403078,2.57199,1843.3,1843.2,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1743447403479,2.57199,1843.3,1843.2,3.34585]
["bitfinex-derivatives","ETHF0:USTF0",1743447410476,2.57199,1843.3,1843.2,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1743447410884,2.57199,1843.3,1843.2,3.34585]
["bitfinex-derivatives","ETHF0:USTF0",1743447411381,2.57199,1843.3,1843.2,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1743447411683,2.57199,1843.3,1843.2,3.34585]
["bitfinex-derivatives","ETHF0:USTF0",1743447411877,2.57199,1843.3,1843.2,4.00048884]
["bitfinex-derivatives","ETHF0:USTF0",1743447412076,2.57199,1843.3,1843.2,0.65463884]
["bitfinex-derivatives","ETHF0:USTF0",1743447412486,1.08527,1843.0,1842.9,1.48043801]
["bitfinex-derivatives","ETHF0:USTF0",1743447412681,1.08527,1843.0,1841.6,54.94123883]
["bitfinex-derivatives","ETHF0:USTF0",1743447412682,5.42607,1843.1,1842.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743447412982,1.0855,1842.6,1842.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1743447413185,1.08556,1842.5,1842.4,4.76658]
["bitfinex-derivatives","ETHF0:USTF0",1743447413383,1.08556,1842.5,1842.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743447413680,1.08568,1842.4,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743447413882,1.08568,1842.4,1842.3,1.09377801]
["bitfinex-derivatives","ETHF0:USTF0",1743447414879,1.08568,1842.4,1842.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447415272,1.4141,1842.5,1842.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447415477,1.08554,1842.6,1842.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1743447415683,1.08548,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743447416379,1.0855,1842.6,1842.5,1.81571]
["bitfinex-derivatives","ETHF0:USTF0",1743447417083,1.0855,1842.6,1842.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743447417687,1.0855,1842.6,1842.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743447418382,1.0855,1842.6,1842.5,3.21636]
["bitfinex-derivatives","ETHF0:USTF0",1743447419289,1.0855,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743447419584,1.0855,1842.7,1842.6,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743447420785,1.08545,1842.8,1842.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743447420984,1.08545,1842.8,1842.7,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1743447421384,2.45615,1842.8,1842.7,2.44955]
["bitfinex-derivatives","ETHF0:USTF0",1743447421686,1.08545,1842.8,1842.7,2.44955]
["bitfinex-derivatives","ETHF0:USTF0",1743447421884,1.08538,1842.9,1842.8,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447422085,1.08538,1842.9,1842.8,1.79329]
["bitfinex-derivatives","ETHF0:USTF0",1743447422284,2.45608,1842.9,1842.8,1.79329]
["bitfinex-derivatives","ETHF0:USTF0",1743447422974,2.45608,1842.9,1842.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743447423382,2.45608,1842.9,1842.8,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743447424085,2.45608,1842.9,1842.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743447424086,1.08545,1842.7,1842.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743447424675,1.08545,1842.7,1842.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743447424676,1.08556,1842.5,1842.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743447424978,1.08562,1842.4,1842.3,1.82407801]
["bitfinex-derivatives","ETHF0:USTF0",1743447425281,1.08562,1842.4,1842.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447425578,7.26662,1842.4,1842.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447425982,1.08598,1841.8,1841.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743447426180,1.08598,1841.8,1841.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743447426984,1.08598,1841.8,1841.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743447427883,1.08604,1841.7,1841.6,0.73843801]
["bitfinex-derivatives","ETHF0:USTF0",1743447428087,2.52304,1841.7,1841.6,0.73843801]
["bitfinex-derivatives","ETHF0:USTF0",1743447428983,2.52304,1841.7,1841.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447433484,2.52304,1841.7,1841.6,1.09422801]
["bitfinex-derivatives","ETHF0:USTF0",1743447433688,1.086,1841.8,1841.7,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743447433993,0.00813801,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743447434384,0.00813801,1841.9,1841.8,1.79878]
["bitfinex-derivatives","ETHF0:USTF0",1743447434589,1.09405801,1841.9,1841.8,1.79878]
["bitfinex-derivatives","ETHF0:USTF0",1743447435090,1.09405801,1841.9,1841.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743447435292,2.56675801,1841.9,1841.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743447437490,2.56675801,1841.9,1841.8,1.79878]
["bitfinex-derivatives","ETHF0:USTF0",1743447437696,2.56675801,1841.9,1841.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743447438588,1.08598,1841.8,1841.7,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1743447438790,0.00813801,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743447439200,0.00813801,1841.9,1841.8,1.76458]
["bitfinex-derivatives","ETHF0:USTF0",1743447439389,1.09405801,1841.9,1841.8,1.76458]
["bitfinex-derivatives","ETHF0:USTF0",1743447439993,1.09405801,1841.9,1841.8,3.16778]
["bitfinex-derivatives","ETHF0:USTF0",1743447440697,1.09405801,1841.9,1841.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743447440995,1.09405801,1841.9,1841.8,3.16778]
["bitfinex-derivatives","ETHF0:USTF0",1743447441294,0.00813801,1841.9,1841.8,3.16778]
["bitfinex-derivatives","ETHF0:USTF0",1743447441699,1.09405801,1841.9,1841.8,3.16778]
["bitfinex-derivatives","ETHF0:USTF0",1743447441894,0.00813801,1841.9,1841.8,3.16778]
["bitfinex-derivatives","ETHF0:USTF0",1743447442297,1.09405801,1841.9,1841.8,3.16778]
["bitfinex-derivatives","ETHF0:USTF0",1743447442598,0.00813801,1841.9,1841.8,3.16778]
["bitfinex-derivatives","ETHF0:USTF0",1743447442999,1.09405801,1841.9,1841.8,3.16778]
["bitfinex-derivatives","ETHF0:USTF0",1743447447197,0.00813801,1841.9,1841.8,3.16778]
["bitfinex-derivatives","ETHF0:USTF0",1743447449006,2.4955,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743447449194,2.46236053,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743447449399,1.08568,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743447449802,1.08568,1842.3,1842.2,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1743447452311,1.08568,1842.3,1842.2,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743447452312,2.57558,1842.3,1842.2,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743447454811,2.57558,1842.3,1842.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743447455109,2.57558,1842.3,1842.2,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743447455310,2.57558,1842.3,1842.2,3.91964]
["bitfinex-derivatives","ETHF0:USTF0",1743447455814,2.57558,1842.3,1842.2,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743447456014,1.08574,1842.2,1842.1,2.47506]
["bitfinex-derivatives","ETHF0:USTF0",1743447456213,2.49684,1842.2,1842.1,2.47506]
["bitfinex-derivatives","ETHF0:USTF0",1743447457411,2.49684,1842.2,1841.8,7.38368]
["bitfinex-derivatives","ETHF0:USTF0",1743447457412,1.08592,1842.0,1841.8,7.38368]
["bitfinex-derivatives","ETHF0:USTF0",1743447457608,1.08592,1842.0,1841.9,2.53013053]
["bitfinex-derivatives","ETHF0:USTF0",1743447457814,2.47372,1842.0,1841.9,1.44426053]
["bitfinex-derivatives","ETHF0:USTF0",1743447458117,1.08604,1841.7,1841.6,1.09415801]
["bitfinex-derivatives","ETHF0:USTF0",1743447458412,1.08604,1841.7,1841.6,1.77935801]
["bitfinex-derivatives","ETHF0:USTF0",1743447460715,2.47382,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743447461216,2.47382,1841.8,1841.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743447461604,1.08604,1841.7,1841.6,1.77942801]
["bitfinex-derivatives","ETHF0:USTF0",1743447461808,2.53074,1841.7,1841.6,1.77942801]
["bitfinex-derivatives","ETHF0:USTF0",1743447462009,2.53074,1841.7,1841.6,0.69333801]
["bitfinex-derivatives","ETHF0:USTF0",1743447462608,2.53074,1841.7,1841.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447463518,2.53074,1841.7,1841.6,1.09422801]
["bitfinex-derivatives","ETHF0:USTF0",1743447463718,2.53074,1841.7,1841.6,2.47582801]
["bitfinex-derivatives","ETHF0:USTF0",1743447471020,2.53074,1841.7,1841.6,1.38973801]
["bitfinex-derivatives","ETHF0:USTF0",1743447471418,2.53074,1841.7,1841.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447472421,2.53074,1841.7,1841.6,1.09422801]
["bitfinex-derivatives","ETHF0:USTF0",1743447473014,2.53074,1841.7,1841.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447473418,2.53074,1841.7,1841.6,1.42943801]
["bitfinex-derivatives","ETHF0:USTF0",1743447474416,2.53074,1841.7,1841.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447477516,6.20974,1841.7,1841.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447478624,2.53074,1841.7,1841.6,1.09422801]
["bitfinex-derivatives","ETHF0:USTF0",1743447478822,2.53074,1841.7,1841.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447479023,2.53074,1841.7,1841.6,1.39173801]
["bitfinex-derivatives","ETHF0:USTF0",1743447479424,2.53074,1841.7,1841.6,2.47782801]
["bitfinex-derivatives","ETHF0:USTF0",1743447480524,2.53074,1841.7,1841.6,1.39173801]
["bitfinex-derivatives","ETHF0:USTF0",1743447480724,2.53074,1841.7,1841.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447481222,6.20974,1841.7,1841.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743447481624,1.08627,1841.3,1841.2,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743447481833,1.08633,1841.2,1841.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743447482028,2.56153,1841.2,1841.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743447482224,2.56153,1841.2,1841.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743447483229,2.56153,1841.2,1841.1,3.34149]
["bitfinex-derivatives","ETHF0:USTF0",1743447484432,2.56153,1841.2,1841.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743447484636,2.56153,1841.2,1841.1,3.34149]
["bitfinex-derivatives","ETHF0:USTF0",1743447485139,2.56153,1841.2,1841.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743447485828,2.56153,1841.2,1841.1,3.34149]
["bitfinex-derivatives","ETHF0:USTF0",1743447486228,2.56153,1841.2,1841.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743447486429,2.56153,1841.2,1841.1,3.34149]
["bitfinex-derivatives","ETHF0:USTF0",1743447486635,2.56153,1841.2,1841.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743447487529,2.56153,1841.2,1841.1,3.34149]
["bitfinex-derivatives","ETHF0:USTF0",1743447488237,1.4752,1841.2,1841.1,3.34149]
["bitfinex-derivatives","ETHF0:USTF0",1743447488437,2.56153,1841.2,1841.1,3.34149]
["bitfinex-derivatives","ETHF0:USTF0",1743447489636,4.30225801,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743447489839,4.30225801,1841.3,1841.2,2.45593]
["bitfinex-derivatives","ETHF0:USTF0",1743447490030,1.09445801,1841.3,1841.2,2.45593]
["bitfinex-derivatives","ETHF0:USTF0",1743447490438,0.00813801,1841.3,1841.2,2.45593]
["bitfinex-derivatives","ETHF0:USTF0",1743447492938,0.00813801,1841.3,1841.2,5.66373]
["bitfinex-derivatives","ETHF0:USTF0",1743447493133,4.29393,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743447495933,3.2078,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743447496239,4.29389,1841.6,1841.5,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1743447496633,3.2078,1841.6,1841.5,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1743447496833,4.29389,1841.6,1841.5,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1743447497039,2.50859,1841.6,1841.5,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1743447499032,1.09421801,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743447499233,1.09421801,1841.7,1841.6,3.30839]
["bitfinex-derivatives","ETHF0:USTF0",1743447499438,1.09417801,1841.7,1841.6,3.30839]
["bitfinex-derivatives","ETHF0:USTF0",1743447499835,2.51937801,1841.7,1841.6,3.30839]
["bitfinex-derivatives","ETHF0:USTF0",1743447500032,0.00813801,1841.7,1841.6,3.30839]
["bitfinex-derivatives","ETHF0:USTF0",1743447505341,0.00813801,1841.7,1841.6,6.51619]
["bitfinex-derivatives","ETHF0:USTF0",1743447505851,1.08584,1842.1,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743447506444,1.08584,1842.1,1842.0,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743447508743,1.0858,1842.1,1842.0,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743447509142,2.46642801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743447509343,2.46642801,1842.2,1842.1,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743447509744,2.46637801,1842.2,1842.1,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743447510342,0.00813801,1842.2,1842.1,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743447510851,1.09387801,1842.2,1842.1,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743447511452,1.80737801,1842.2,1842.1,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743447511650,3.27757801,1842.2,1842.1,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743447513545,2.19183801,1842.2,1842.1,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743447513753,3.27757801,1842.2,1842.1,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743447513949,2.56407801,1842.2,1842.1,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743447520460,0.00813801,1842.2,1842.1,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743447521462,1.09387801,1842.2,1842.1,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743447521862,1.09387801,1842.2,1842.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743447522063,1.0858,1842.1,1842.0,6.22158801]
["bitfinex-derivatives","ETHF0:USTF0",1743447522265,2.4684,1842.1,1842.0,2.54658801]
["bitfinex-derivatives","ETHF0:USTF0",1743447523757,0.00813801,1842.2,1842.0,2.54658801]
["bitfinex-derivatives","ETHF0:USTF0",1743447523961,0.00813801,1842.2,1842.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743447524462,1.09387801,1842.2,1842.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743447526863,0.00813801,1842.2,1842.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743447527065,1.09387801,1842.2,1842.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743447527267,0.00813801,1842.2,1842.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743447527562,1.09387801,1842.2,1842.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743447528576,1.09387801,1842.2,1842.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743447528759,1.09387801,1842.2,1842.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743447529163,2.52857801,1842.2,1842.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743447532164,2.52857801,1842.2,1842.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743447532371,2.52857801,1842.2,1842.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743447533575,2.52857801,1842.2,1842.0,1.46073801]
["bitfinex-derivatives","ETHF0:USTF0",1743447533576,1.0858,1842.1,1842.0,0.73253801]
["bitfinex-derivatives","ETHF0:USTF0",1743447533869,2.497,1842.1,1842.0,0.73253801]
["bitfinex-derivatives","ETHF0:USTF0",1743447534064,2.497,1842.1,1842.0,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447535368,4.997,1842.1,1842.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743447537472,1.08621,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743447537673,1.08621,1841.5,1841.4,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1743447538370,1.08621,1841.5,1841.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743447538673,1.08621,1841.4,1841.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447538873,2.46761,1841.4,1841.3,3.29600801]
["bitfinex-derivatives","ETHF0:USTF0",1743447539272,2.46761,1841.4,1841.3,2.20973801]
["bitfinex-derivatives","ETHF0:USTF0",1743447540073,5.67541,1841.4,1841.3,2.20973801]
["bitfinex-derivatives","ETHF0:USTF0",1743447540371,5.67541,1841.4,1841.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447540874,6.37191,1841.4,1841.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447544066,6.37191,1841.4,1841.3,1.42513801]
["bitfinex-derivatives","ETHF0:USTF0",1743447545175,6.37191,1841.4,1841.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447545471,1.08665,1840.7,1840.6,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743447545668,1.08663,1840.8,1840.7,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743447545870,1.08663,1840.8,1840.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743447545871,1.08663,1840.7,1840.6,1.76963]
["bitfinex-derivatives","ETHF0:USTF0",1743447546072,1.08661,1840.8,1840.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743447546880,1.08661,1840.8,1840.7,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743447547277,1.08661,1840.8,1840.7,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743447547481,1.08661,1840.8,1840.7,3.21693]
["bitfinex-derivatives","ETHF0:USTF0",1743447547678,1.08661,1840.8,1840.7,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743447547876,2.54711,1840.8,1840.7,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743447548674,2.54711,1840.8,1840.6,0.69113801]
["bitfinex-derivatives","ETHF0:USTF0",1743447548675,1.08663,1840.7,1840.6,0.69113801]
["bitfinex-derivatives","ETHF0:USTF0",1743447548873,2.45123,1840.7,1840.6,0.69113801]
["bitfinex-derivatives","ETHF0:USTF0",1743447550069,2.45123,1840.7,1840.6,3.24371801]
["bitfinex-derivatives","ETHF0:USTF0",1743447550274,2.45123,1840.7,1840.6,2.15703801]
["bitfinex-derivatives","ETHF0:USTF0",1743447553984,5.65903,1840.7,1840.6,2.15703801]
["bitfinex-derivatives","ETHF0:USTF0",1743447557479,3.21593801,1840.9,1840.6,2.15703801]
["bitfinex-derivatives","ETHF0:USTF0",1743447557783,1.09464801,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743447558981,1.09464801,1840.9,1840.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743447559183,1.09464801,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743447559582,1.08657,1840.8,1840.7,2.46728]
["bitfinex-derivatives","ETHF0:USTF0",1743447560883,1.09469801,1840.9,1840.8,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743447561084,1.09469801,1840.9,1840.8,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1743447561587,0.00813801,1840.9,1840.8,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1743447562789,1.09464801,1840.9,1840.8,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1743447563394,1.09464801,1840.9,1840.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743447563590,1.09464801,1840.9,1840.6,3.89893801]
["bitfinex-derivatives","ETHF0:USTF0",1743447563591,1.08663,1840.7,1840.6,0.69113801]
["bitfinex-derivatives","ETHF0:USTF0",1743447563886,4.29443,1840.7,1840.6,2.07433801]
["bitfinex-derivatives","ETHF0:USTF0",1743447564484,5.74413,1840.7,1840.6,2.07433801]
["bitfinex-derivatives","ETHF0:USTF0",1743447567495,9.41713,1840.7,1840.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447569798,9.41713,1840.7,1840.6,1.39123801]
["bitfinex-derivatives","ETHF0:USTF0",1743447570190,9.41713,1840.7,1840.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447571596,9.41713,1840.7,1840.6,1.39123801]
["bitfinex-derivatives","ETHF0:USTF0",1743447575603,9.41713,1840.7,1840.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447575997,9.41713,1840.7,1840.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743447585303,9.41713,1840.7,1840.6,1.37060801]
["bitfinex-derivatives","ETHF0:USTF0",1743447586106,5.74413,1840.7,1840.6,1.37060801]
["bitfinex-derivatives","ETHF0:USTF0",1743447589815,1.08663,1840.7,1840.6,1.37060801]
["bitfinex-derivatives","ETHF0:USTF0",1743447595617,4.29443,1840.7,1840.6,1.37060801]
["bitfinex-derivatives","ETHF0:USTF0",1743447600412,4.29443,1840.7,1840.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743447600413,1.0868,1840.4,1840.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743447600614,4.2946,1840.4,1840.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743447601018,5.7897,1840.4,1840.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743447602622,1.0868,1840.4,1840.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743447603519,1.0868,1840.4,1840.3,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743447606922,8.64143,1840.6,1840.3,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743447607226,1.0868,1840.4,1840.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743447608725,1.0868,1840.4,1840.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743447610322,2.71678,1840.6,1840.3,7.54785]
["bitfinex-derivatives","ETHF0:USTF0",1743447610526,1.0868,1840.4,1840.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743447610922,1.0868,1840.4,1840.3,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1743447611821,2.7166,1840.7,1840.3,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1743447612023,1.08676,1840.5,1840.4,4.75673]
["bitfinex-derivatives","ETHF0:USTF0",1743447612226,1.08676,1840.5,1840.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743447612927,1.0868,1840.4,1840.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743447613229,1.0868,1840.4,1840.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743447615325,1.0868,1840.4,1840.3,1.84006]
["bitfinex-derivatives","ETHF0:USTF0",1743447615829,3.21593801,1840.9,1840.3,5.97034]
["bitfinex-derivatives","ETHF0:USTF0",1743447616034,1.08668,1840.6,1840.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743447616225,1.08668,1840.6,1840.4,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743447616427,1.08674,1840.5,1840.4,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743447616623,1.08674,1840.5,1840.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743447617326,1.4364,1840.6,1840.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743447617327,1.0868,1840.4,1840.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743447617627,2.5232,1840.4,1840.3,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743447618127,2.5232,1840.4,1840.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743447618643,3.2576,1840.4,1840.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743447619341,3.2576,1840.4,1840.3,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743447624332,2.71659,1840.7,1840.3,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743447624537,1.0868,1840.5,1840.4,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1743447625237,1.0868,1840.5,1840.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743447626737,2.57791,1840.6,1840.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743447626940,2.57791,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743447627150,0.7023,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743447627445,1.08663,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743447627945,1.08663,1840.7,1840.6,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1743447628141,2.44633,1840.7,1840.6,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1743447630949,2.44633,1840.7,1840.6,3.14118]
["bitfinex-derivatives","ETHF0:USTF0",1743447632139,1.08686,1840.4,1840.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743447632439,2.71685,1840.6,1840.2,3.93492541]
["bitfinex-derivatives","ETHF0:USTF0",1743447632440,1.08686,1840.3,1840.2,3.93492541]
["bitfinex-derivatives","ETHF0:USTF0",1743447632641,1.83186,1840.3,1840.2,0.00542541]
["bitfinex-derivatives","ETHF0:USTF0",1743447633046,5.03966,1840.3,1840.2,0.00542541]
["bitfinex-derivatives","ETHF0:USTF0",1743447633246,1.08716,1839.8,1839.7,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1743447633443,2.71757,1840.1,1839.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743447633444,1.08713,1839.9,1839.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743447633643,1.473,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743447633843,1.473,1840.0,1839.9,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743447634044,2.56004,1840.0,1839.9,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743447639155,2.2246,1840.0,1839.9,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743447639353,3.31164,1840.0,1839.9,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743447639753,2.2246,1840.0,1839.9,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743447640156,3.31164,1840.0,1839.9,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743447640863,0.00813801,1840.1,1840.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743447641155,0.00813801,1840.1,1840.0,5.66004]
["bitfinex-derivatives","ETHF0:USTF0",1743447642459,1.4298,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743447642658,3.21107,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743447642960,2.1243,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743447643160,3.21104,1840.5,1840.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743447643361,1.08664,1840.7,1840.6,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743447643554,2.46487,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743447645867,2.46487,1840.7,1840.6,1.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743447648864,3.18547,1840.7,1840.6,1.80288]
["bitfinex-derivatives","ETHF0:USTF0",1743447649069,3.18547,1840.7,1840.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743447649369,1.08668,1840.6,1840.5,0.008138]
["bitfinex-derivatives","ETHF0:USTF0",1743447649567,2.7169,1840.5,1840.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743447649867,1.08715,1839.9,1839.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743447650068,1.08715,1839.9,1839.8,3.27033]
["bitfinex-derivatives","ETHF0:USTF0",1743447651974,1.08715,1839.9,1839.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743447652272,4.6331,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743447652468,4.6331,1840.0,1839.9,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743447652668,2.51234,1840.0,1839.9,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743447653068,1.4253,1840.0,1839.9,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743447653367,6.8748,1840.4,1839.9,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743447653368,3.2078,1840.4,1840.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743447653567,1.4272,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743447654167,2.51406,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743447654373,1.4272,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743447654573,2.51406,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743447654870,1.4272,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743447655374,2.51406,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743447655673,1.4272,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743447655974,2.51406,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743447658473,1.4272,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743447658675,2.51406,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743447659074,1.4272,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743447659373,2.51406,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743447661773,1.4272,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743447661972,4.635,1840.3,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447662168,1.0871,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447662571,1.0871,1839.9,1839.8,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1743447662874,1.0871,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447663075,1.8222,1839.9,1839.8,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1743447663572,1.4117,1840.0,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743447663773,0.7043,1840.3,1839.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743447663974,1.08701,1840.1,1840.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1743447664176,1.08704,1840.0,1839.9,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743447664476,1.79134,1840.0,1839.9,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743447665074,0.7043,1840.0,1839.9,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743447665576,2.2035,1840.0,1839.9,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743447665880,3.29054,1840.0,1839.9,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743447666077,2.71754,1840.1,1839.8,4.29492]
["bitfinex-derivatives","ETHF0:USTF0",1743447666273,0.00813801,1840.8,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447666474,0.00813801,1840.8,1840.7,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1743447666673,0.00813801,1840.8,1840.7,7.96043]
["bitfinex-derivatives","ETHF0:USTF0",1743447667077,1e-08,1840.8,1840.7,7.96043]
["bitfinex-derivatives","ETHF0:USTF0",1743447667585,1e-08,1840.8,1840.7,9.34703]
["bitfinex-derivatives","ETHF0:USTF0",1743447670180,1e-08,1840.8,1840.7,9.7767561]
["bitfinex-derivatives","ETHF0:USTF0",1743447670382,1e-08,1840.8,1840.7,5.68103]
["bitfinex-derivatives","ETHF0:USTF0",1743447671377,1e-08,1840.8,1840.7,6.41473]
["bitfinex-derivatives","ETHF0:USTF0",1743447672381,1e-08,1840.8,1840.7,7.15533]
["bitfinex-derivatives","ETHF0:USTF0",1743447672785,1e-08,1840.8,1840.7,9.65533]
["bitfinex-derivatives","ETHF0:USTF0",1743447676182,0.7464,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743447676386,2.1716,1841.3,1841.2,7.95813]
["bitfinex-derivatives","ETHF0:USTF0",1743447677089,2.1716,1841.3,1841.2,9.42243]
["bitfinex-derivatives","ETHF0:USTF0",1743447677485,3.25787,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447677687,7.38734,1841.3,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743447677992,7.38734,1841.3,1840.8,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743447677993,1.08651,1840.9,1840.8,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743447678187,1.08651,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447678395,1.08651,1840.9,1840.8,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743447678995,0.7216,1840.9,1840.8,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743447679492,1.80811,1840.9,1840.8,5.78147]
["bitfinex-derivatives","ETHF0:USTF0",1743447680292,1.80811,1840.9,1840.8,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743447680589,1.80811,1840.9,1840.8,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743447682294,1.80811,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447682887,1.80811,1840.9,1840.8,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743447684495,1.80811,1840.9,1840.8,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1743447686192,1.80811,1840.9,1840.8,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743447686392,1.80811,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447686586,1.80811,1840.9,1840.8,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743447688193,1.80811,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447689692,1.08663,1840.7,1840.6,3.671138]
["bitfinex-derivatives","ETHF0:USTF0",1743447689996,1.08663,1840.7,1840.6,4.757818]
["bitfinex-derivatives","ETHF0:USTF0",1743447690387,2.58833,1840.7,1840.6,6.211818]
["bitfinex-derivatives","ETHF0:USTF0",1743447690599,2.58833,1840.7,1840.6,1.462138]
["bitfinex-derivatives","ETHF0:USTF0",1743447690800,2.58833,1840.7,1840.6,0.008138]
["bitfinex-derivatives","ETHF0:USTF0",1743447691694,2.71695,1840.5,1840.1,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743447691899,1.08692,1840.2,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447693902,1.08692,1840.2,1840.1,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1743447694098,1.08692,1840.2,1840.1,5.67208]
["bitfinex-derivatives","ETHF0:USTF0",1743447694303,1.08692,1840.2,1840.1,5.67206]
["bitfinex-derivatives","ETHF0:USTF0",1743447695001,0.00813801,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743447695200,0.00813801,1840.3,1840.2,2.46422]
["bitfinex-derivatives","ETHF0:USTF0",1743447695402,0.00813801,1840.3,1840.2,3.17092]
["bitfinex-derivatives","ETHF0:USTF0",1743447695599,1e-08,1840.3,1840.2,3.17092]
["bitfinex-derivatives","ETHF0:USTF0",1743447698495,1e-08,1840.3,1840.2,15.37692]
["bitfinex-derivatives","ETHF0:USTF0",1743447698695,1.4365,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743447698906,1.4365,1841.1,1841.0,7.95725]
["bitfinex-derivatives","ETHF0:USTF0",1743447699506,1.4365,1841.1,1841.0,9.45285]
["bitfinex-derivatives","ETHF0:USTF0",1743447699898,0.00813801,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743447700406,0.00813801,1841.2,1841.1,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1743447702004,3.46155,1841.8,1841.4,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743447702203,2.58003,1841.6,1841.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743447702806,2.58003,1841.6,1841.5,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743447703907,2.58003,1841.6,1841.5,5.73105]
["bitfinex-derivatives","ETHF0:USTF0",1743447704609,2.58003,1841.6,1841.5,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743447704907,2.58003,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447705314,1.08615,1841.5,1841.4,5.10773801]
["bitfinex-derivatives","ETHF0:USTF0",1743447705607,2.53225,1841.5,1841.4,6.19394801]
["bitfinex-derivatives","ETHF0:USTF0",1743447705807,2.53225,1841.5,1841.4,5.10773801]
["bitfinex-derivatives","ETHF0:USTF0",1743447706611,2.53225,1841.5,1841.4,6.19394801]
["bitfinex-derivatives","ETHF0:USTF0",1743447706809,2.53225,1841.5,1841.4,5.10773801]
["bitfinex-derivatives","ETHF0:USTF0",1743447707210,2.53225,1841.5,1841.4,6.19394801]
["bitfinex-derivatives","ETHF0:USTF0",1743447707613,2.53225,1841.5,1841.4,5.10773801]
["bitfinex-derivatives","ETHF0:USTF0",1743447708011,2.53225,1841.5,1841.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447711715,1.4461,1841.5,1841.4,4.30214801]
["bitfinex-derivatives","ETHF0:USTF0",1743447711911,1.4461,1841.5,1841.4,6.50264801]
["bitfinex-derivatives","ETHF0:USTF0",1743447712417,2.53225,1841.5,1841.4,6.50264801]
["bitfinex-derivatives","ETHF0:USTF0",1743447712605,2.53225,1841.5,1841.4,2.20863801]
["bitfinex-derivatives","ETHF0:USTF0",1743447712806,2.53225,1841.5,1841.4,3.29484801]
["bitfinex-derivatives","ETHF0:USTF0",1743447715211,2.53225,1841.5,1841.4,2.20863801]
["bitfinex-derivatives","ETHF0:USTF0",1743447716118,2.53225,1841.5,1841.4,3.29484801]
["bitfinex-derivatives","ETHF0:USTF0",1743447718214,2.53225,1841.5,1841.4,2.20863801]
["bitfinex-derivatives","ETHF0:USTF0",1743447718521,2.53225,1841.5,1841.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447719213,2.53225,1841.5,1841.4,1.42943801]
["bitfinex-derivatives","ETHF0:USTF0",1743447719820,2.53225,1841.5,1841.4,2.51564801]
["bitfinex-derivatives","ETHF0:USTF0",1743447720126,2.53225,1841.5,1841.4,1.42943801]
["bitfinex-derivatives","ETHF0:USTF0",1743447720415,5.74005,1841.5,1841.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447721018,1.08633,1841.2,1841.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743447721216,1.08639,1841.1,1841.0,3.18338598]
["bitfinex-derivatives","ETHF0:USTF0",1743447721414,1.08668,1840.6,1840.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743447722717,1.08674,1840.5,1840.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447722916,2.48184,1840.5,1840.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447724322,3.23434,1840.5,1840.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447726623,1.08674,1840.5,1840.4,4.30273801]
["bitfinex-derivatives","ETHF0:USTF0",1743447726821,2.4785,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743447727021,2.47848,1840.6,1840.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743447727214,2.47848,1840.6,1840.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743447727819,2.47848,1840.6,1840.5,3.21434]
["bitfinex-derivatives","ETHF0:USTF0",1743447728013,0.00813801,1840.7,1840.6,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743447728212,1.45,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743447728213,0.6963,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743447728419,1.4299,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743447728617,2.71543,1841.5,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447728926,2.71543,1841.5,1841.2,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743447728927,1.08626,1841.4,1841.2,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743447729125,3.46899,1841.6,1841.2,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743447729126,2.71524,1841.6,1841.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743447729416,1.08621,1841.4,1841.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743447729617,1.08621,1841.4,1841.3,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1743447729925,2.72337801,1841.6,1841.4,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743447729926,1.08617,1841.5,1841.4,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743447730223,0.00813801,1841.6,1841.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743447730224,1.08621,1841.4,1841.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743447733125,1.08621,1841.4,1841.3,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1743447733425,1.08621,1841.4,1841.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743447734925,1.08621,1841.4,1841.3,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1743447735121,1.08621,1841.4,1841.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743447736424,1.08621,1841.4,1841.3,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1743447736624,0.00813801,1841.6,1841.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743447736826,1.08621,1841.5,1841.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743447737826,1.08627,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447738923,1.08627,1841.3,1841.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743447739122,0.7221,1841.4,1841.1,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743447739123,1.08633,1841.2,1841.1,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743447739629,1.08633,1841.2,1841.1,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743447740331,1.08633,1841.2,1841.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743447744228,0.00813801,1841.6,1841.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743447744426,1.08624,1841.5,1841.4,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743447744834,1.09429801,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743447745432,1.09429801,1841.6,1841.5,2.45515]
["bitfinex-derivatives","ETHF0:USTF0",1743447745833,1.09429801,1841.6,1841.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743447747536,2.55159801,1841.6,1841.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743447748330,1.08615,1841.5,1841.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447748536,2.54345,1841.5,1841.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447748730,2.54345,1841.5,1840.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743447748731,1.08639,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447748936,1.08645,1841.0,1840.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743447749136,1.08651,1840.9,1840.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743447749336,1.08663,1840.7,1840.6,7.95444]
["bitfinex-derivatives","ETHF0:USTF0",1743447749537,1.3581,1840.8,1840.7,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1743447750447,2.4447,1840.8,1840.7,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1743447750945,2.4447,1840.8,1840.7,2.53243]
["bitfinex-derivatives","ETHF0:USTF0",1743447751147,2.4447,1840.8,1840.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743447751444,2.4447,1840.8,1840.7,2.53243]
["bitfinex-derivatives","ETHF0:USTF0",1743447751744,2.4447,1840.8,1840.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743447753141,1.08663,1840.7,1840.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447753343,2.58443,1840.7,1840.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447753543,2.58443,1840.7,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447753544,2.71696,1840.5,1840.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743447753841,1.08698,1840.1,1840.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743447754646,2.58478,1840.1,1840.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743447755345,2.58478,1840.1,1840.0,2.57914]
["bitfinex-derivatives","ETHF0:USTF0",1743447755846,2.58478,1840.1,1840.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743447756245,2.58478,1840.1,1840.0,2.57914]
["bitfinex-derivatives","ETHF0:USTF0",1743447756545,1.4978,1840.1,1840.0,2.57914]
["bitfinex-derivatives","ETHF0:USTF0",1743447756745,2.58478,1840.1,1840.0,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1743447757041,2.58478,1840.1,1840.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743447757347,2.58478,1840.1,1840.0,2.57914]
["bitfinex-derivatives","ETHF0:USTF0",1743447757743,0.00813801,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743447758046,0.00813801,1840.2,1840.1,4.74798]
["bitfinex-derivatives","ETHF0:USTF0",1743447758946,2.48792,1840.6,1840.2,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1743447759147,2.48792,1840.6,1840.3,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743447759441,2.48792,1840.6,1840.2,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1743447759442,0.7095,1840.9,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447759649,1.08663,1840.7,1840.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743447760541,1.08668,1840.6,1840.5,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447762451,1.08668,1840.6,1840.5,2.53547801]
["bitfinex-derivatives","ETHF0:USTF0",1743447762949,1.08668,1840.6,1840.5,1.44873801]
["bitfinex-derivatives","ETHF0:USTF0",1743447763746,1.08668,1840.6,1840.5,2.53547801]
["bitfinex-derivatives","ETHF0:USTF0",1743447764551,1.08667,1840.7,1840.6,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743447765740,1.08668,1840.6,1840.5,2.53545801]
["bitfinex-derivatives","ETHF0:USTF0",1743447765942,1.08668,1840.6,1840.5,5.74325801]
["bitfinex-derivatives","ETHF0:USTF0",1743447767947,1.08668,1840.7,1840.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1743447769052,2.48485801,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743447769650,1.08666,1840.7,1840.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743447769851,2.48483801,1840.8,1840.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743447771151,2.48483801,1840.8,1840.7,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1743447774155,0.00813801,1840.8,1840.7,5.66213]
["bitfinex-derivatives","ETHF0:USTF0",1743447774355,0.6982,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743447774558,0.6796,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743447774853,54.779,1842.1,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743447774854,3.2078,1842.5,1841.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1743447775051,1.08565,1842.4,1842.3,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743447775361,0.64646053,1842.5,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743447775553,1.4628,1842.4,1842.2,3.21593801]
["bitfinex-derivatives","ETHF0:USTF0",1743447775753,2.54846,1842.4,1842.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743447777755,1.08568,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447777960,2.44458,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447782758,0.65459854,1842.5,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447782971,1.08568,1842.4,1842.3,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743447783356,1.08568,1842.3,1842.2,1.37423801]
["bitfinex-derivatives","ETHF0:USTF0",1743447784164,1.08568,1842.3,1842.2,2.45997801]
["bitfinex-derivatives","ETHF0:USTF0",1743447784463,1.08568,1842.3,1842.2,1.37423801]
["bitfinex-derivatives","ETHF0:USTF0",1743447785163,1.08568,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447786557,1.08568,1842.3,1842.2,1.50203801]
["bitfinex-derivatives","ETHF0:USTF0",1743447786759,4.29348,1842.3,1842.2,1.50203801]
["bitfinex-derivatives","ETHF0:USTF0",1743447787356,1.08568,1842.3,1842.2,1.50203801]
["bitfinex-derivatives","ETHF0:USTF0",1743447787563,4.29348,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447788759,6.79348,1842.3,1842.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743447788963,1.08604,1841.7,1841.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743447789167,1.08604,1841.7,1841.6,0.65596053]
["bitfinex-derivatives","ETHF0:USTF0",1743447789359,1.08604,1841.7,1841.6,1.74205053]
["bitfinex-derivatives","ETHF0:USTF0",1743447789761,1.08601,1841.8,1841.7,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743447790155,1.4664,1841.9,1841.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743447790360,1.08598,1841.8,1841.7,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743447790765,1.08595,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743447791167,1.08589,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743447791766,6.8648,1842.4,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743447791767,2.71424,1842.3,1841.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743447792068,1.05269053,1842.1,1842.0,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743447792257,1.05269053,1842.1,1842.0,1.05265053]
["bitfinex-derivatives","ETHF0:USTF0",1743447792457,4.07614,1842.3,1841.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743447792458,1.08586,1842.0,1841.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743447793164,1.08586,1842.0,1841.9,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1743447794563,1.3619,1842.1,1841.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743447794769,1.08581,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743447794969,1.4364,1842.2,1841.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743447795170,4.15078,1842.2,1841.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743447795372,1.08586,1842.0,1841.9,2.48226]
["bitfinex-derivatives","ETHF0:USTF0",1743447796163,1.08586,1842.0,1841.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743447796670,1.08586,1842.0,1841.9,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1743447797170,1.08583,1842.1,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743447798465,1.0858,1842.1,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743447798685,0.00813801,1842.5,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447798868,1.05253053,1842.4,1842.3,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743447799565,1.05253053,1842.4,1842.3,2.57236]
["bitfinex-derivatives","ETHF0:USTF0",1743447800072,1.08562,1842.4,1842.3,2.57236]
["bitfinex-derivatives","ETHF0:USTF0",1743447801270,2.52533801,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743447801468,1.09369801,1842.5,1842.4,5.72202]
["bitfinex-derivatives","ETHF0:USTF0",1743447801667,0.00813801,1842.5,1842.4,5.72202]
["bitfinex-derivatives","ETHF0:USTF0",1743447802071,1.09369801,1842.5,1842.4,5.72202]
["bitfinex-derivatives","ETHF0:USTF0",1743447802273,1.09369801,1842.5,1842.4,9.37802]
["bitfinex-derivatives","ETHF0:USTF0",1743447802470,0.00813801,1842.5,1842.4,9.37802]
["bitfinex-derivatives","ETHF0:USTF0",1743447803671,0.00813801,1842.5,1842.4,10.05268323]
["bitfinex-derivatives","ETHF0:USTF0",1743447804770,1.09369801,1842.5,1842.4,10.05268323]
["bitfinex-derivatives","ETHF0:USTF0",1743447804969,1.09369801,1842.5,1842.4,8.96706323]
["bitfinex-derivatives","ETHF0:USTF0",1743447805463,1.09369801,1842.5,1842.4,5.31106323]
["bitfinex-derivatives","ETHF0:USTF0",1743447805873,2.46489801,1842.5,1842.4,5.31106323]
["bitfinex-derivatives","ETHF0:USTF0",1743447806181,2.46489801,1842.5,1842.4,2.10326323]
["bitfinex-derivatives","ETHF0:USTF0",1743447806575,2.46489801,1842.5,1842.4,2.51422]
["bitfinex-derivatives","ETHF0:USTF0",1743447806975,1.09369801,1842.5,1842.4,2.51422]
["bitfinex-derivatives","ETHF0:USTF0",1743447807979,1.09369801,1842.5,1842.4,2.10417345]
["bitfinex-derivatives","ETHF0:USTF0",1743447808174,2.57389801,1842.5,1842.4,3.18979345]
["bitfinex-derivatives","ETHF0:USTF0",1743447809671,0.00813801,1842.5,1842.4,6.84479345]
["bitfinex-derivatives","ETHF0:USTF0",1743447809868,2.7128,1843.3,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743447810073,1.08515,1843.2,1843.1,1.46705305]
["bitfinex-derivatives","ETHF0:USTF0",1743447810267,2.53435,1843.2,1843.1,1.46705305]
["bitfinex-derivatives","ETHF0:USTF0",1743447811681,5.74215,1843.2,1843.1,1.46705305]
["bitfinex-derivatives","ETHF0:USTF0",1743447812578,1.08521,1843.1,1843.0,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447812777,2.53441,1843.1,1843.0,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447812983,1.0855,1842.6,1842.5,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1743447813182,1.0855,1842.6,1842.5,6.84620748]
["bitfinex-derivatives","ETHF0:USTF0",1743447813375,1.0855,1842.6,1842.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743447813575,1.0855,1842.6,1842.5,4.32888905]
["bitfinex-derivatives","ETHF0:USTF0",1743447814284,2.4711,1842.6,1842.5,6.23896]
["bitfinex-derivatives","ETHF0:USTF0",1743447814875,2.4711,1842.6,1842.5,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743447815274,2.4711,1842.6,1842.5,6.23896]
["bitfinex-derivatives","ETHF0:USTF0",1743447815471,2.4711,1842.6,1842.5,2.58396]
["bitfinex-derivatives","ETHF0:USTF0",1743447815876,2.4711,1842.6,1842.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743447816480,2.4711,1842.6,1842.5,2.58396]
["bitfinex-derivatives","ETHF0:USTF0",1743447816675,2.4711,1842.6,1842.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743447816876,1.08556,1842.5,1842.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447817185,5.67446,1842.5,1842.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447818077,5.67446,1842.5,1842.4,1.09375801]
["bitfinex-derivatives","ETHF0:USTF0",1743447818078,1.3811,1842.5,1842.4,1.09375801]
["bitfinex-derivatives","ETHF0:USTF0",1743447818283,1.08556,1842.5,1842.4,1.09370801]
["bitfinex-derivatives","ETHF0:USTF0",1743447818478,1.3811,1842.6,1842.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447818681,1.08556,1842.5,1842.4,2.54010801]
["bitfinex-derivatives","ETHF0:USTF0",1743447818882,2.46665,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743447819183,1.8093,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743447820578,2.57021,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743447821380,1.78821,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447821684,1.08531,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447822284,2.57006,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743447822485,2.55346748,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743447822679,1.0853,1843.0,1842.9,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743447822879,1.0853,1843.0,1842.9,1.06867748]
["bitfinex-derivatives","ETHF0:USTF0",1743447823081,1.08533,1842.9,1842.8,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1743447823581,1.08532,1843.0,1842.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743447823780,1.08532,1843.0,1842.9,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1743447824587,1.08527,1843.0,1842.9,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1743447826188,2.53616,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743447826390,2.51956748,1843.1,1843.0,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1743447827891,2.51956748,1843.1,1843.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743447829008,2.51956748,1843.1,1843.0,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1743447829601,2.51956748,1843.1,1843.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743447831310,5.4264,1843.0,1842.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1743447831499,1.08539,1842.8,1842.7,7.58340748]
["bitfinex-derivatives","ETHF0:USTF0",1743447831704,1.08539,1842.8,1842.7,10.09325748]
["bitfinex-derivatives","ETHF0:USTF0",1743447832107,4.8777,1843.0,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743447832108,1.08538,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743447832302,3.24981,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447832506,3.24981,1843.0,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743447832507,1.08538,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743447832811,2.5011,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447834808,1.08539,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743447835411,1.08539,1842.9,1842.8,1.75998789]
["bitfinex-derivatives","ETHF0:USTF0",1743447836202,1.08539,1842.9,1842.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743447837805,1.08539,1842.9,1842.8,1.76020398]
["bitfinex-derivatives","ETHF0:USTF0",1743447838207,1.08539,1842.9,1842.8,0.67485398]
["bitfinex-derivatives","ETHF0:USTF0",1743447838609,1.08545,1842.7,1842.6,4.73849]
["bitfinex-derivatives","ETHF0:USTF0",1743447839009,1.08545,1842.7,1842.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743447839315,1.08545,1842.7,1842.6,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743447839715,1.08545,1842.7,1842.6,5.41371479]
["bitfinex-derivatives","ETHF0:USTF0",1743447840215,0.6787,1843.0,1842.7,2.71356]
["bitfinex-derivatives","ETHF0:USTF0",1743447840425,1.08536,1842.9,1842.8,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743447840914,1.08536,1842.9,1842.8,1.76052479]
["bitfinex-derivatives","ETHF0:USTF0",1743447841117,1.08533,1843.0,1842.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743447841421,1.08533,1843.0,1842.9,1.76848]
["bitfinex-derivatives","ETHF0:USTF0",1743447841718,1.08533,1843.0,1842.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743447841913,1.0855,1842.7,1842.6,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1743447842104,1.0855,1842.7,1842.6,5.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743447842309,1.08543,1842.8,1842.7,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743447842818,1.08538,1842.9,1842.8,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447843119,1.08539,1842.8,1842.7,1.76084148]
["bitfinex-derivatives","ETHF0:USTF0",1743447844517,1.08539,1842.8,1842.7,0.67545148]
["bitfinex-derivatives","ETHF0:USTF0",1743447845116,1.0855,1842.6,1842.5,7.94536]
["bitfinex-derivatives","ETHF0:USTF0",1743447846013,1.0855,1842.6,1842.5,4.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743447846212,1.0855,1842.6,1842.5,4.96979682]
["bitfinex-derivatives","ETHF0:USTF0",1743447846724,1.0855,1842.6,1842.5,3.88423682]
["bitfinex-derivatives","ETHF0:USTF0",1743447847220,1.0855,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447847619,2.5897,1842.6,1842.5,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1743447848224,2.5897,1842.6,1842.5,5.25204349]
["bitfinex-derivatives","ETHF0:USTF0",1743447848424,2.5897,1842.6,1842.5,2.04424349]
["bitfinex-derivatives","ETHF0:USTF0",1743447848916,2.5897,1842.6,1842.5,0.67674349]
["bitfinex-derivatives","ETHF0:USTF0",1743447849516,1.08556,1842.5,1842.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447849717,2.55776,1842.5,1842.4,2.50075801]
["bitfinex-derivatives","ETHF0:USTF0",1743447849922,1.08556,1842.5,1842.4,3.17728517]
["bitfinex-derivatives","ETHF0:USTF0",1743447850920,1.08556,1842.5,1842.4,2.09166517]
["bitfinex-derivatives","ETHF0:USTF0",1743447851125,1.08556,1842.5,1842.4,3.17728517]
["bitfinex-derivatives","ETHF0:USTF0",1743447851326,1.08556,1842.5,1842.4,2.09166517]
["bitfinex-derivatives","ETHF0:USTF0",1743447851624,1.08556,1842.5,1842.4,1.41513801]
["bitfinex-derivatives","ETHF0:USTF0",1743447852024,1.08556,1842.5,1842.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447853924,1.08556,1842.5,1842.4,1.41683801]
["bitfinex-derivatives","ETHF0:USTF0",1743447855727,4.29336,1842.5,1842.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447855922,1.08556,1842.5,1842.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447856128,1.08556,1842.5,1842.4,2.52055801]
["bitfinex-derivatives","ETHF0:USTF0",1743447856630,1.08556,1842.5,1842.4,1.43493801]
["bitfinex-derivatives","ETHF0:USTF0",1743447857424,1.08556,1842.5,1842.4,2.52055801]
["bitfinex-derivatives","ETHF0:USTF0",1743447857633,2.55776,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743447857931,1.08556,1842.6,1842.5,2.51236]
["bitfinex-derivatives","ETHF0:USTF0",1743447858231,2.2215,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743447858232,3.307,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743447858425,1.08545,1842.7,1842.6,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743447858823,1.08542,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743447859023,1.08542,1842.8,1842.7,3.29638]
["bitfinex-derivatives","ETHF0:USTF0",1743447859024,1.08539,1842.8,1842.7,3.29638]
["bitfinex-derivatives","ETHF0:USTF0",1743447859226,2.44823,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447859522,1.08533,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447859826,2.0602,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743447860031,3.21593801,1843.3,1843.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1743447860324,1.08519,1843.2,1843.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1743447860526,2.45618801,1843.3,1843.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743447861127,1.08515,1843.2,1843.1,1.78539]
["bitfinex-derivatives","ETHF0:USTF0",1743447862929,1.08521,1843.1,1843.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743447863833,2.52401,1843.1,1843.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743447864232,1.08527,1843.0,1842.9,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1743447864432,1.08533,1842.9,1842.8,9.38173]
["bitfinex-derivatives","ETHF0:USTF0",1743447864632,2.52411,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447865133,1.08533,1842.9,1842.8,10.05716149]
["bitfinex-derivatives","ETHF0:USTF0",1743447865335,1.08533,1842.9,1842.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743447865336,2.57443,1842.9,1842.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743447866137,2.57443,1842.9,1842.8,1.83309]
["bitfinex-derivatives","ETHF0:USTF0",1743447866637,1.08531,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447866935,1.08531,1843.0,1842.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743447866936,1.08533,1842.9,1842.8,1.83305]
["bitfinex-derivatives","ETHF0:USTF0",1743447867133,1.08533,1842.9,1842.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743447867636,1.08539,1842.8,1842.7,4.73741]
["bitfinex-derivatives","ETHF0:USTF0",1743447867837,2.47529,1842.8,1842.7,4.73741]
["bitfinex-derivatives","ETHF0:USTF0",1743447868029,1.3899,1842.8,1842.7,4.73741]
["bitfinex-derivatives","ETHF0:USTF0",1743447868230,1.08537,1842.9,1842.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743447868630,1.08539,1842.8,1842.7,4.73739]
["bitfinex-derivatives","ETHF0:USTF0",1743447868829,1.08539,1842.8,1842.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743447869036,2.7135,1842.8,1842.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743447869241,1.08556,1842.5,1842.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447870341,4.29336,1842.5,1842.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447870838,5.02176,1842.5,1842.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447871527,10.0872,1842.5,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447871727,1.0859,1842.0,1841.7,7.5482]
["bitfinex-derivatives","ETHF0:USTF0",1743447871930,1.08594,1841.9,1841.8,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743447872133,1.0859,1842.0,1841.9,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743447872925,1.08592,1841.9,1841.8,1.79653]
["bitfinex-derivatives","ETHF0:USTF0",1743447873129,1.08592,1841.9,1841.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743447873331,1.08592,1841.9,1841.8,1.79658]
["bitfinex-derivatives","ETHF0:USTF0",1743447874437,1.08589,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743447874635,1.08592,1841.9,1841.8,1.79655]
["bitfinex-derivatives","ETHF0:USTF0",1743447875341,1.08589,1842.0,1841.9,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743447875841,1.08592,1841.9,1841.8,1.79655]
["bitfinex-derivatives","ETHF0:USTF0",1743447876538,2.50099,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743447876734,1.08592,1841.9,1841.8,1.79654]
["bitfinex-derivatives","ETHF0:USTF0",1743447876941,2.501,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743447877143,1.08592,1841.9,1841.8,1.79656]
["bitfinex-derivatives","ETHF0:USTF0",1743447877344,1.08592,1841.9,1841.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743447877537,1.08592,1841.9,1841.8,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743447877731,1.08592,1841.9,1841.8,3.17358]
["bitfinex-derivatives","ETHF0:USTF0",1743447877938,1.08592,1841.9,1841.8,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743447878544,1.08592,1841.9,1841.8,3.17353]
["bitfinex-derivatives","ETHF0:USTF0",1743447880145,1.08592,1841.9,1841.8,3.17354]
["bitfinex-derivatives","ETHF0:USTF0",1743447880637,1.08592,1841.9,1841.8,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743447881441,1.08592,1841.9,1841.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743447881946,1.08592,1841.9,1841.8,2.46298]
["bitfinex-derivatives","ETHF0:USTF0",1743447882748,1.08592,1841.9,1841.8,2.46298]
["bitfinex-derivatives","ETHF0:USTF0",1743447884647,1.08592,1841.9,1841.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743447885349,1.08592,1841.9,1841.8,2.46298]
["bitfinex-derivatives","ETHF0:USTF0",1743447886142,1.08592,1841.9,1841.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743447886445,4.29372,1841.9,1841.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743447887548,1.08592,1841.9,1841.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743447888352,1.08592,1841.9,1841.8,2.46295]
["bitfinex-derivatives","ETHF0:USTF0",1743447890945,1.4151,1842.0,1841.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743447891152,0.00813801,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743447891345,1.09393801,1842.1,1842.0,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743447891546,0.00813801,1842.1,1842.0,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743447891745,1.09393801,1842.1,1842.0,3.15966]
["bitfinex-derivatives","ETHF0:USTF0",1743447895654,0.00813801,1842.1,1842.0,3.15966]
["bitfinex-derivatives","ETHF0:USTF0",1743447896047,1.08556,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743447896251,1.05242053,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743447896656,1.08562,1842.4,1842.3,2.56645]
["bitfinex-derivatives","ETHF0:USTF0",1743447896950,1.08562,1842.4,1842.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743447897253,1.08568,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447897451,3.16988,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447897651,7.11208,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447900357,3.16988,1842.3,1842.2,1.09387801]
["bitfinex-derivatives","ETHF0:USTF0",1743447900654,3.16988,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447901057,6.37768,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447902950,8.87768,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447903350,6.37768,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447905956,1.09374801,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743447906162,0.00813801,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743447906356,1.09369801,1842.5,1842.4,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743447906661,1.09369801,1842.5,1842.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743447907161,1.09369801,1842.5,1842.4,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743447908667,1.09369801,1842.5,1842.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743447912963,1.09369801,1842.5,1842.2,4.34813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447912964,3.21593801,1842.5,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447913156,1.08568,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447913465,1.08568,1842.3,1842.2,1.09387801]
["bitfinex-derivatives","ETHF0:USTF0",1743447913663,1.09376801,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743447913962,1.09369801,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743447914165,0.00813801,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743447914364,1.09369801,1842.5,1842.4,2.53732]
["bitfinex-derivatives","ETHF0:USTF0",1743447915167,0.00813801,1842.5,1842.4,2.53732]
["bitfinex-derivatives","ETHF0:USTF0",1743447915368,1.09369801,1842.5,1842.4,2.53732]
["bitfinex-derivatives","ETHF0:USTF0",1743447915567,1.09369801,1842.5,1842.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743447915759,1.09369801,1842.5,1842.4,2.53732]
["bitfinex-derivatives","ETHF0:USTF0",1743447917555,0.00813801,1842.5,1842.4,2.53732]
["bitfinex-derivatives","ETHF0:USTF0",1743447918063,1.09369801,1842.5,1842.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743447919260,1.08562,1842.4,1842.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743447919464,2.51742,1842.4,1842.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743447919861,1.08568,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447920056,6.47608,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447920459,3.26828,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447920663,6.47608,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447926469,6.47608,1842.3,1842.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743447933670,1.08568,1842.3,1842.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743447934069,1.08568,1842.3,1842.2,2.10740801]
["bitfinex-derivatives","ETHF0:USTF0",1743447934881,3.21593801,1842.5,1842.2,5.49997462]
["bitfinex-derivatives","ETHF0:USTF0",1743447935173,0.00813801,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743447935369,1.09369801,1842.5,1842.4,2.03863661]
["bitfinex-derivatives","ETHF0:USTF0",1743447935979,1.09369801,1842.5,1842.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743447937669,1.09369801,1842.5,1842.4,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1743447937875,0.00813801,1842.5,1842.4,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1743447938276,0.00813801,1842.5,1842.4,6.32950902]
["bitfinex-derivatives","ETHF0:USTF0",1743447938774,0.00813801,1842.5,1842.4,5.65382]
["bitfinex-derivatives","ETHF0:USTF0",1743447939476,0.00813801,1842.5,1842.4,3.12170121]
["bitfinex-derivatives","ETHF0:USTF0",1743447940380,0.00813801,1842.5,1842.4,6.32950121]
["bitfinex-derivatives","ETHF0:USTF0",1743447941186,1.09369801,1842.5,1842.4,2.03608121]
["bitfinex-derivatives","ETHF0:USTF0",1743447941877,1.09369801,1842.5,1842.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743447942484,1.82009801,1842.5,1842.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743447943678,1.09369801,1842.5,1842.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743447943975,1.09369801,1842.5,1842.4,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1743447944274,1.09369801,1842.5,1842.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743447945282,4.30149801,1842.5,1842.4,2.03640183]
["bitfinex-derivatives","ETHF0:USTF0",1743447945483,5.04699801,1842.5,1842.4,2.03640183]
["bitfinex-derivatives","ETHF0:USTF0",1743447946279,5.04699801,1842.5,1842.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743447948680,1.83919801,1842.5,1842.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743447950485,0.00813801,1842.5,1842.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743447950783,1.08556,1842.5,1842.4,2.44598]
["bitfinex-derivatives","ETHF0:USTF0",1743447950982,1.08556,1842.5,1842.4,3.16718]
["bitfinex-derivatives","ETHF0:USTF0",1743447951181,1.08556,1842.5,1842.4,3.84313478]
["bitfinex-derivatives","ETHF0:USTF0",1743447951583,1.08556,1842.6,1842.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743447951780,1.09369801,1842.6,1842.5,2.55093]
["bitfinex-derivatives","ETHF0:USTF0",1743447952280,1.09363801,1842.6,1842.5,2.55093]
["bitfinex-derivatives","ETHF0:USTF0",1743447952484,1.09363801,1842.6,1842.5,3.22688478]
["bitfinex-derivatives","ETHF0:USTF0",1743447953577,0.00813801,1842.6,1842.5,8.93468478]
["bitfinex-derivatives","ETHF0:USTF0",1743447953787,1.08526,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743447953980,1.08519,1843.2,1843.1,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743447954182,0.7041,1843.3,1843.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1743447954183,1.08524,1843.1,1843.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1743447954385,1.08524,1843.1,1843.0,2.55022]
["bitfinex-derivatives","ETHF0:USTF0",1743447954895,1.09331801,1843.2,1843.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743447955381,1.08521,1843.1,1843.0,2.55022]
["bitfinex-derivatives","ETHF0:USTF0",1743447956287,0.00813801,1843.2,1843.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743447956487,1.09328801,1843.2,1843.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743447957484,1.08527,1843.0,1842.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743447957687,4.29307,1843.0,1842.9,0.71820748]
["bitfinex-derivatives","ETHF0:USTF0",1743447958486,5.76457,1843.0,1842.9,0.71820748]
["bitfinex-derivatives","ETHF0:USTF0",1743447958779,5.76457,1843.0,1842.8,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743447958780,1.08539,1842.9,1842.8,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743447958984,1.08541,1842.8,1842.7,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1743447959181,1.08541,1842.8,1842.7,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743447959486,1.4398,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743447959879,2.52519,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743447960081,1.08545,1842.7,1842.6,1.76587]
["bitfinex-derivatives","ETHF0:USTF0",1743447960288,2.52522,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743447960491,1.08545,1842.7,1842.6,1.76588]
["bitfinex-derivatives","ETHF0:USTF0",1743447960981,1.08545,1842.7,1842.6,2.45748]
["bitfinex-derivatives","ETHF0:USTF0",1743447961385,1.08545,1842.7,1842.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743447961585,1.08545,1842.7,1842.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743447962194,1.08545,1842.7,1842.6,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743447963703,1.08545,1842.7,1842.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743447965288,1.4398,1842.8,1842.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743447965489,1.08545,1842.7,1842.6,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1743447966885,1.4398,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743447966886,2.52523,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743447967483,1.08545,1842.7,1842.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743447967687,1.08568,1842.3,1842.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743447967894,1.08568,1842.3,1842.2,1.08569801]
["bitfinex-derivatives","ETHF0:USTF0",1743447968389,1.08568,1842.3,1842.2,1.76117838]
["bitfinex-derivatives","ETHF0:USTF0",1743447968589,1.08568,1842.4,1842.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1743447968993,1.08561,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743447969393,1.08556,1842.6,1842.5,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1743447970396,7.08477,1842.9,1842.5,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1743447970397,0.7254,1842.9,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447970594,5.92895801,1843.2,1842.6,2.71364]
["bitfinex-derivatives","ETHF0:USTF0",1743447970900,1.08534,1843.0,1842.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743447971987,1.08533,1842.9,1842.8,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1743447972193,1.08537,1842.9,1842.8,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1743447972394,1.08537,1842.9,1842.8,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1743447972602,1.08531,1843.0,1842.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743447972800,1.83012801,1843.2,1843.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743447973001,0.00813801,1843.2,1843.1,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743447973297,1.08507,1843.4,1843.3,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743447974395,1.08509,1843.3,1843.2,1.79603801]
["bitfinex-derivatives","ETHF0:USTF0",1743447974595,1.08509,1843.3,1843.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447975001,1.08509,1843.3,1843.2,1.09328801]
["bitfinex-derivatives","ETHF0:USTF0",1743447975692,1.444,1843.4,1843.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447975899,2.52903,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447976100,1.08503,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447976601,1.08507,1843.4,1843.3,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743447977301,1.08509,1843.3,1843.2,1.09325801]
["bitfinex-derivatives","ETHF0:USTF0",1743447977796,2.57799,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447980396,2.57793,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447980595,1.4929,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447980794,1.09316801,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743447981300,1.08509,1843.3,1843.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743447981496,5.42581,1843.2,1842.6,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743447981698,1.08539,1842.8,1842.7,1.35570748]
["bitfinex-derivatives","ETHF0:USTF0",1743447982099,1.0855,1842.6,1842.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743447982603,2.5744,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743447983794,1.08556,1842.5,1842.4,1.09371801]
["bitfinex-derivatives","ETHF0:USTF0",1743447984104,2.57445,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743447985018,2.57445,1842.6,1842.5,2.55626]
["bitfinex-derivatives","ETHF0:USTF0",1743447986104,2.5744,1842.6,1842.5,2.55626]
["bitfinex-derivatives","ETHF0:USTF0",1743447986409,2.5744,1842.6,1842.5,3.21567206]
["bitfinex-derivatives","ETHF0:USTF0",1743447986913,2.5744,1842.6,1842.5,2.55626]
["bitfinex-derivatives","ETHF0:USTF0",1743447989601,1.08538,1842.9,1842.6,2.71377]
["bitfinex-derivatives","ETHF0:USTF0",1743447989804,2.48012,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743447990008,1.08519,1843.2,1843.1,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743447990207,1.3948,1843.2,1843.1,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743447990407,2.1066,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447990613,1.08509,1843.3,1843.2,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743447991110,3.19167,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743447991626,0.00813801,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743447991915,2.48793801,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743447992117,0.00813801,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743447993110,0.00813801,1843.5,1843.4,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743447993513,1.49513801,1843.5,1843.4,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743447994013,2.58010801,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447994211,1.49513801,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743447994409,1.49513801,1843.5,1843.4,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743447995216,0.00813801,1843.5,1843.4,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743447995814,1.09310801,1843.5,1843.4,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743447996808,1.09310801,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743447997009,1.08503,1843.4,1843.3,2.57005]
["bitfinex-derivatives","ETHF0:USTF0",1743447997207,2.46203,1843.4,1843.3,2.57005]
["bitfinex-derivatives","ETHF0:USTF0",1743447998027,1.377,1843.4,1843.3,2.57005]
["bitfinex-derivatives","ETHF0:USTF0",1743447998627,2.46203,1843.4,1843.3,2.57005]
["bitfinex-derivatives","ETHF0:USTF0",1743447998824,2.46203,1843.4,1843.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743447999029,2.46203,1843.4,1843.3,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1743447999324,1.377,1843.4,1843.3,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1743447999620,1.09315801,1843.5,1843.4,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743447999828,0.00813801,1843.5,1843.4,5.68543]
["bitfinex-derivatives","ETHF0:USTF0",1743448003217,4.97944,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743448003420,6.42914,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743448003619,2.1366,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743448004020,2.1366,1844.0,1843.8,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1743448004315,1.4497,1843.9,1843.8,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1743448004522,2.53444,1843.9,1843.8,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743448004717,1.4497,1843.9,1843.8,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743448005829,2.53444,1843.9,1843.8,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743448006829,1.4497,1843.9,1843.8,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743448007523,1.4497,1843.9,1843.8,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1743448007726,0.6869,1844.0,1843.9,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743448007930,1.41853801,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743448008422,0.00813801,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743448009827,0.00813801,1844.1,1844.0,7.93448]
["bitfinex-derivatives","ETHF0:USTF0",1743448017731,0.00813801,1844.1,1844.0,9.41158]
["bitfinex-derivatives","ETHF0:USTF0",1743448018236,1.48883801,1844.1,1844.0,9.41158]
["bitfinex-derivatives","ETHF0:USTF0",1743448018730,0.00813801,1844.1,1844.0,9.41158]
["bitfinex-derivatives","ETHF0:USTF0",1743448019738,1.4807,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743448019933,2.56515,1844.4,1844.3,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743448020234,1.4807,1844.4,1844.3,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743448022036,2.56515,1844.4,1844.3,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743448022335,1.4807,1844.4,1844.3,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743448023136,1.81122801,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743448023332,2.22623801,1844.5,1844.4,2.50535]
["bitfinex-derivatives","ETHF0:USTF0",1743448023522,3.31062801,1844.5,1844.4,2.50535]
["bitfinex-derivatives","ETHF0:USTF0",1743448024028,2.22623801,1844.5,1844.4,2.50535]
["bitfinex-derivatives","ETHF0:USTF0",1743448024330,0.00813801,1844.5,1844.4,2.50535]
["bitfinex-derivatives","ETHF0:USTF0",1743448024539,0.00813801,1844.5,1844.4,3.23805]
["bitfinex-derivatives","ETHF0:USTF0",1743448025332,1.09252801,1844.5,1844.4,6.14535]
["bitfinex-derivatives","ETHF0:USTF0",1743448025536,0.00813801,1844.5,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743448025746,1.08456,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448026036,3.2078,1844.2,1843.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743448026238,2.122,1844.1,1843.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448026536,1.0848,1843.8,1843.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448027737,1.0848,1843.8,1843.7,1.09299801]
["bitfinex-derivatives","ETHF0:USTF0",1743448028438,1.3746,1843.9,1843.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743448028637,1.3746,1843.9,1843.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743448030136,2.45934,1843.9,1843.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743448031432,1.0848,1843.8,1843.7,3.21593801]
["bitfinex-derivatives","ETHF0:USTF0",1743448031636,2.448,1843.8,1843.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448033540,5.6558,1843.8,1843.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448034043,1.08497,1843.5,1843.4,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743448034336,1.08497,1843.5,1843.4,2.53898]
["bitfinex-derivatives","ETHF0:USTF0",1743448034743,4.09341,1843.6,1843.2,5.03141]
["bitfinex-derivatives","ETHF0:USTF0",1743448034947,1.08509,1843.3,1843.2,10.12541]
["bitfinex-derivatives","ETHF0:USTF0",1743448035138,1.08509,1843.3,1843.2,10.13354801]
["bitfinex-derivatives","ETHF0:USTF0",1743448035340,1.08509,1843.3,1843.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448035538,2.71289,1843.2,1842.3,0.43541407]
["bitfinex-derivatives","ETHF0:USTF0",1743448035735,1.08556,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743448035941,1.08554,1842.6,1842.5,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1743448036244,1.08556,1842.5,1842.4,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1743448036545,2.46926,1842.5,1842.4,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1743448036945,1.3837,1842.5,1842.4,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1743448037144,1.3837,1842.5,1842.4,5.75048]
["bitfinex-derivatives","ETHF0:USTF0",1743448037443,0.00813801,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743448037645,0.00813801,1842.6,1842.5,2.54266]
["bitfinex-derivatives","ETHF0:USTF0",1743448038747,1.09363801,1842.6,1842.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743448039244,0.00813801,1842.6,1842.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448039439,1.08586,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743448039747,1.08583,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743448040046,1.394,1842.2,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743448040346,2.47986,1842.0,1841.9,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1743448040746,1.394,1842.0,1841.9,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1743448041444,2.47986,1842.0,1841.9,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1743448041753,1.394,1842.0,1841.9,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1743448043040,2.47986,1842.0,1841.9,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1743448043245,1.394,1842.0,1841.9,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1743448044146,2.47986,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448044647,1.08592,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448044844,2.45522,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448045057,1.3693,1841.9,1841.8,1.09411801]
["bitfinex-derivatives","ETHF0:USTF0",1743448045846,1.08585,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743448046045,1.3693,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743448046746,2.4551,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743448047149,1.08587,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743448047347,1.3693,1842.0,1841.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743448049948,4.3377,1842.3,1842.1,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743448049949,1.08575,1842.2,1842.1,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743448050144,2.48461053,1842.2,1842.1,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743448050346,1.432,1842.2,1842.1,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743448050846,0.6957,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743448051350,1.78138,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743448051550,3.17698,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743448051853,2.0913,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743448052055,2.48127,1842.4,1842.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1743448052451,1.08571,1842.3,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743448052643,2.48131,1842.3,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743448053043,1.3956,1842.3,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743448054048,2.48128,1842.3,1842.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743448054863,2.48128,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743448056152,1.0858,1842.1,1842.0,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743448056448,1.0858,1842.1,1842.0,1.74566053]
["bitfinex-derivatives","ETHF0:USTF0",1743448057747,1.0858,1842.1,1842.0,3.13716053]
["bitfinex-derivatives","ETHF0:USTF0",1743448058350,2.4603,1842.1,1842.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743448059351,1.08586,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448059559,1.08592,1841.9,1841.8,1.39963801]
["bitfinex-derivatives","ETHF0:USTF0",1743448060756,1.08592,1841.9,1841.8,2.48561801]
["bitfinex-derivatives","ETHF0:USTF0",1743448062957,1.08592,1841.9,1841.8,1.39963801]
["bitfinex-derivatives","ETHF0:USTF0",1743448063453,1.08592,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448063654,1.08592,1841.9,1841.8,2.56741801]
["bitfinex-derivatives","ETHF0:USTF0",1743448064459,1.08592,1841.9,1841.8,1.48143801]
["bitfinex-derivatives","ETHF0:USTF0",1743448064858,2.50052,1841.9,1841.8,1.48143801]
["bitfinex-derivatives","ETHF0:USTF0",1743448065080,2.50052,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448066354,2.50052,1841.9,1841.8,1.49023801]
["bitfinex-derivatives","ETHF0:USTF0",1743448067755,2.50052,1841.9,1841.8,2.57621801]
["bitfinex-derivatives","ETHF0:USTF0",1743448068151,2.50052,1841.9,1841.8,1.49023801]
["bitfinex-derivatives","ETHF0:USTF0",1743448068865,2.50052,1841.9,1841.8,2.57621801]
["bitfinex-derivatives","ETHF0:USTF0",1743448070857,2.50052,1841.9,1841.8,1.49023801]
["bitfinex-derivatives","ETHF0:USTF0",1743448071056,2.50052,1841.9,1841.8,2.57621801]
["bitfinex-derivatives","ETHF0:USTF0",1743448071452,2.50052,1841.9,1841.8,3.29275786]
["bitfinex-derivatives","ETHF0:USTF0",1743448071757,2.50052,1841.9,1841.8,1.49023801]
["bitfinex-derivatives","ETHF0:USTF0",1743448071963,2.50052,1841.9,1841.8,2.57621801]
["bitfinex-derivatives","ETHF0:USTF0",1743448072551,2.50052,1841.9,1841.8,3.29276052]
["bitfinex-derivatives","ETHF0:USTF0",1743448073063,2.50052,1841.9,1841.8,2.57621801]
["bitfinex-derivatives","ETHF0:USTF0",1743448075757,2.50052,1841.9,1841.8,1.49023801]
["bitfinex-derivatives","ETHF0:USTF0",1743448075954,2.50052,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448075955,5.70832,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448081559,2.50052,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448081970,2.50052,1841.9,1841.8,1.39283801]
["bitfinex-derivatives","ETHF0:USTF0",1743448083272,1.08592,1841.9,1841.8,2.47881801]
["bitfinex-derivatives","ETHF0:USTF0",1743448083668,1.08578,1842.2,1842.1,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743448083959,1.08584,1842.1,1842.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1743448084165,1.08584,1842.1,1842.0,2.51771]
["bitfinex-derivatives","ETHF0:USTF0",1743448084364,1.08584,1842.1,1842.0,3.22271]
["bitfinex-derivatives","ETHF0:USTF0",1743448085276,1.0858,1842.1,1842.0,3.22271]
["bitfinex-derivatives","ETHF0:USTF0",1743448085769,1.08577,1842.2,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743448085976,1.05263053,1842.2,1842.1,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1743448087376,1.05263053,1842.2,1842.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743448087575,1.08586,1842.0,1841.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743448087777,1.08584,1842.1,1841.9,4.35226053]
["bitfinex-derivatives","ETHF0:USTF0",1743448088078,1.08584,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743448088479,1.08581,1842.2,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743448088783,1.05267053,1842.2,1842.1,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743448090178,1.08577,1842.2,1842.1,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743448090676,1.08586,1842.1,1842.0,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743448090878,1.08571,1842.3,1842.2,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743448091180,1.08577,1842.2,1842.1,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743448091382,1.08577,1842.2,1842.1,2.44735]
["bitfinex-derivatives","ETHF0:USTF0",1743448091979,1.08574,1842.2,1842.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743448092181,1.08574,1842.2,1842.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743448092982,7.28874,1842.3,1841.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743448093176,1.08586,1842.0,1841.9,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743448093384,1.08586,1842.0,1841.9,3.29546053]
["bitfinex-derivatives","ETHF0:USTF0",1743448093684,2.55616,1842.0,1841.9,3.29546053]
["bitfinex-derivatives","ETHF0:USTF0",1743448094989,2.55616,1842.0,1841.9,2.20956053]
["bitfinex-derivatives","ETHF0:USTF0",1743448095991,1.08592,1841.9,1841.8,3.21593801]
["bitfinex-derivatives","ETHF0:USTF0",1743448096182,2.54372,1841.9,1841.8,4.68493801]
["bitfinex-derivatives","ETHF0:USTF0",1743448096575,5.75152,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448097788,5.75152,1841.9,1841.8,1.09411801]
["bitfinex-derivatives","ETHF0:USTF0",1743448098086,5.75152,1841.9,1841.8,2.56311801]
["bitfinex-derivatives","ETHF0:USTF0",1743448098389,5.75152,1841.9,1841.8,1.47713801]
["bitfinex-derivatives","ETHF0:USTF0",1743448098587,2.54372,1841.9,1841.8,1.47713801]
["bitfinex-derivatives","ETHF0:USTF0",1743448099284,2.54372,1841.9,1841.8,2.56311801]
["bitfinex-derivatives","ETHF0:USTF0",1743448100690,2.54372,1841.9,1841.8,1.47713801]
["bitfinex-derivatives","ETHF0:USTF0",1743448100892,2.54372,1841.9,1841.8,2.56311801]
["bitfinex-derivatives","ETHF0:USTF0",1743448101084,1.08592,1841.9,1841.8,2.56311801]
["bitfinex-derivatives","ETHF0:USTF0",1743448101284,1.08589,1842.0,1841.9,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1743448101588,1.08589,1842.0,1841.9,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1743448102093,1.08589,1842.0,1841.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743448102294,2.51169,1842.0,1841.9,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1743448102791,2.51169,1842.0,1841.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743448102993,2.51169,1842.0,1841.9,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1743448104386,2.51169,1842.0,1841.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743448104592,2.51169,1842.0,1841.9,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1743448104793,1.4258,1842.0,1841.9,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1743448104995,1.08583,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743448105191,2.51163,1842.1,1842.0,2.59256]
["bitfinex-derivatives","ETHF0:USTF0",1743448105597,2.51163,1842.1,1842.0,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743448107509,2.51163,1842.1,1842.0,2.59256]
["bitfinex-derivatives","ETHF0:USTF0",1743448107809,2.51163,1842.1,1842.0,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743448108001,2.51163,1842.1,1842.0,2.59256]
["bitfinex-derivatives","ETHF0:USTF0",1743448108197,1.08583,1842.1,1842.0,2.59256]
["bitfinex-derivatives","ETHF0:USTF0",1743448108893,2.53763,1842.1,1842.0,2.59256]
["bitfinex-derivatives","ETHF0:USTF0",1743448109100,1.4518,1842.1,1842.0,2.59256]
["bitfinex-derivatives","ETHF0:USTF0",1743448109305,1.78784,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743448109605,1.78784,1842.2,1842.1,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743448110301,1.08559,1842.5,1842.1,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743448110508,2.53739,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743448111299,2.53739,1842.5,1842.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743448111300,1.08562,1842.4,1842.3,2.48816]
["bitfinex-derivatives","ETHF0:USTF0",1743448111498,2.52572,1842.4,1842.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743448112301,2.52572,1842.4,1842.3,2.48818]
["bitfinex-derivatives","ETHF0:USTF0",1743448113203,2.52572,1842.4,1842.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743448113802,2.52572,1842.4,1842.3,2.48818]
["bitfinex-derivatives","ETHF0:USTF0",1743448114016,1.4401,1842.4,1842.3,2.48818]
["bitfinex-derivatives","ETHF0:USTF0",1743448114207,2.52572,1842.4,1842.3,2.48818]
["bitfinex-derivatives","ETHF0:USTF0",1743448114718,1.08574,1842.2,1842.1,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1743448114910,1.08587,1842.0,1841.9,4.72587]
["bitfinex-derivatives","ETHF0:USTF0",1743448115224,1.4212,1842.1,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743448115510,1.08574,1842.3,1842.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1743448116107,1.08574,1842.2,1842.1,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743448116303,2.50694,1842.2,1842.1,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743448116908,7.34349,1842.2,1841.8,0.70783801]
["bitfinex-derivatives","ETHF0:USTF0",1743448117209,1.08588,1842.0,1841.9,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743448117409,2.50705,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743448117801,1.4212,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743448118012,1.4212,1842.1,1842.0,2.51336]
["bitfinex-derivatives","ETHF0:USTF0",1743448118310,2.507,1842.1,1842.0,2.51336]
["bitfinex-derivatives","ETHF0:USTF0",1743448119509,1.4212,1842.1,1842.0,2.51336]
["bitfinex-derivatives","ETHF0:USTF0",1743448119899,2.507,1842.1,1842.0,2.51336]
["bitfinex-derivatives","ETHF0:USTF0",1743448120421,1.4212,1842.1,1842.0,2.51336]
["bitfinex-derivatives","ETHF0:USTF0",1743448120711,1.08579,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743448120912,2.52599,1842.2,1842.1,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743448121514,3.8886,1842.4,1842.1,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743448121705,2.52591,1842.3,1842.2,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743448122923,2.52591,1842.3,1842.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743448123918,2.52591,1842.3,1842.2,3.21864]
["bitfinex-derivatives","ETHF0:USTF0",1743448129319,2.52591,1842.3,1842.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743448129816,1.4402,1842.3,1841.8,3.21593801]
["bitfinex-derivatives","ETHF0:USTF0",1743448130009,1.08592,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448130905,2.49352,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448131418,2.49352,1841.9,1841.8,1.40793801]
["bitfinex-derivatives","ETHF0:USTF0",1743448138122,2.49352,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448138325,5.70132,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448139911,5.70132,1841.9,1841.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743448140120,1.08626,1841.4,1841.3,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743448140420,1.08626,1841.4,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448140421,1.08668,1840.7,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448140613,3.2078,1841.2,1840.6,0.71824251]
["bitfinex-derivatives","ETHF0:USTF0",1743448140822,1.0864,1841.1,1840.7,9.56336]
["bitfinex-derivatives","ETHF0:USTF0",1743448141123,1.08651,1840.9,1840.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1743448141326,1.08651,1840.9,1840.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743448142318,2.51191,1840.9,1840.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743448143420,1.4254,1840.9,1840.8,3.25697]
["bitfinex-derivatives","ETHF0:USTF0",1743448143622,2.51191,1840.9,1840.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743448143821,1.08651,1840.9,1840.8,3.25697]
["bitfinex-derivatives","ETHF0:USTF0",1743448144027,1.08651,1840.9,1840.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743448144530,1.4254,1841.0,1840.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743448144726,2.51185,1841.0,1840.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743448145233,0.00813801,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743448145530,0.00813801,1841.1,1841.0,5.42805]
["bitfinex-derivatives","ETHF0:USTF0",1743448145826,0.00813801,1841.1,1841.0,6.92615]
["bitfinex-derivatives","ETHF0:USTF0",1743448155128,1.08611,1841.6,1841.5,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743448155925,1.08611,1841.6,1841.5,2.49106]
["bitfinex-derivatives","ETHF0:USTF0",1743448157237,1.08611,1841.6,1841.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743448157426,1.08611,1841.6,1841.5,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1743448157631,1.08611,1841.6,1841.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743448158026,1.08611,1841.6,1841.5,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1743448158226,4.29391,1841.6,1841.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743448158533,2.71539,1841.5,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448158739,1.08644,1841.1,1841.0,2.54442]
["bitfinex-derivatives","ETHF0:USTF0",1743448159239,4.29424,1841.1,1841.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743448159535,1.08644,1841.1,1841.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743448159735,1.08645,1841.0,1840.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743448159932,1.08645,1841.0,1840.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743448160336,2.55395,1841.0,1840.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743448160533,2.55395,1841.0,1840.9,3.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743448160729,2.55395,1841.0,1840.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743448160935,2.55395,1841.0,1840.9,3.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743448162344,1.08645,1841.0,1840.9,3.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743448163740,1.4314,1841.1,1840.9,3.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743448163934,1.08634,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743448164434,1.08634,1841.2,1841.1,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1743448165251,1.08634,1841.2,1841.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743448165438,1.08634,1841.2,1841.1,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1743448165634,2.71554,1841.4,1841.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743448165938,1.08633,1841.3,1841.2,2.53462]
["bitfinex-derivatives","ETHF0:USTF0",1743448166531,1.08633,1841.3,1841.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743448166733,1.08633,1841.3,1841.2,2.53463]
["bitfinex-derivatives","ETHF0:USTF0",1743448167436,1.08633,1841.3,1841.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743448168140,4.5759,1841.4,1841.1,4.72538]
["bitfinex-derivatives","ETHF0:USTF0",1743448168141,1.08633,1841.2,1841.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1743448168337,1.3681,1841.2,1840.9,2.51655]
["bitfinex-derivatives","ETHF0:USTF0",1743448168538,1.08639,1841.1,1841.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743448168744,1.77569,1841.1,1841.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743448168939,0.6893,1841.1,1841.0,2.51655]
["bitfinex-derivatives","ETHF0:USTF0",1743448169149,2.45447,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743448169334,2.45447,1841.2,1841.1,2.48749]
["bitfinex-derivatives","ETHF0:USTF0",1743448170241,1.3681,1841.2,1841.1,2.48749]
["bitfinex-derivatives","ETHF0:USTF0",1743448170546,1.77554,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743448170747,3.18544,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743448171842,1.08627,1841.3,1841.2,2.48738]
["bitfinex-derivatives","ETHF0:USTF0",1743448172341,2.51947,1841.3,1841.2,2.48738]
["bitfinex-derivatives","ETHF0:USTF0",1743448173943,2.51947,1841.3,1841.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743448174342,1.08633,1841.2,1841.1,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743448174536,1.08639,1841.1,1841.0,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743448174744,1.80019,1841.1,1841.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743448174938,1.08651,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448175139,1.08651,1840.9,1840.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743448175447,1.08668,1840.6,1840.5,8.64189]
["bitfinex-derivatives","ETHF0:USTF0",1743448175646,1.08667,1840.7,1840.6,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1743448175848,1.08667,1840.7,1840.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743448175849,2.50920801,1840.7,1840.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743448176037,2.50920801,1840.7,1840.6,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1743448176541,1.42253801,1840.7,1840.6,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1743448176745,2.50916801,1840.7,1840.6,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1743448176943,1.42253801,1840.7,1840.6,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1743448177137,1.09476801,1840.7,1840.6,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1743448179048,0.00813801,1840.7,1840.6,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1743448179450,0.00813801,1840.7,1840.6,3.16302312]
["bitfinex-derivatives","ETHF0:USTF0",1743448179943,1.08653,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743448180151,2.48293,1841.0,1840.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743448180648,2.48293,1841.0,1840.9,2.53417]
["bitfinex-derivatives","ETHF0:USTF0",1743448182143,1.78018801,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743448182343,1.09458801,1841.1,1841.0,2.49535]
["bitfinex-derivatives","ETHF0:USTF0",1743448182946,0.00813801,1841.1,1841.0,2.49535]
["bitfinex-derivatives","ETHF0:USTF0",1743448184751,0.00813801,1841.1,1841.0,3.21368595]
["bitfinex-derivatives","ETHF0:USTF0",1743448185746,0.00813801,1841.1,1841.0,3.21372716]
["bitfinex-derivatives","ETHF0:USTF0",1743448187650,0.00813801,1841.1,1841.0,3.21379335]
["bitfinex-derivatives","ETHF0:USTF0",1743448188260,2.71539,1841.5,1841.4,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743448188261,1.08619,1841.5,1841.4,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743448188553,2.50449,1841.5,1841.4,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743448188744,2.50449,1841.5,1841.4,3.26642]
["bitfinex-derivatives","ETHF0:USTF0",1743448192253,0.00813801,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743448192450,0.00813801,1841.6,1841.5,2.53975]
["bitfinex-derivatives","ETHF0:USTF0",1743448192754,0.00813801,1841.6,1841.5,3.2572236]
["bitfinex-derivatives","ETHF0:USTF0",1743448193349,1.83294,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743448193656,3.23264,1841.9,1841.8,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743448193953,1.08583,1842.1,1842.0,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743448194156,2.48553,1842.1,1842.0,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743448194553,1.3997,1842.1,1842.0,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743448194855,0.00813801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743448195057,0.00813801,1842.2,1842.1,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743448195252,0.00813801,1842.2,1842.1,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743448195451,1.40783801,1842.2,1842.1,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743448196348,1.40783801,1842.2,1842.1,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743448196549,0.00813801,1842.2,1842.1,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743448205259,8.01e-06,1842.2,1842.1,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743448205764,8.01e-06,1842.2,1842.1,9.63271797]
["bitfinex-derivatives","ETHF0:USTF0",1743448206862,8.01e-06,1842.2,1842.1,9.632445]
["bitfinex-derivatives","ETHF0:USTF0",1743448208560,8.01e-06,1842.2,1842.1,9.6324413]
["bitfinex-derivatives","ETHF0:USTF0",1743448209565,8.01e-06,1842.2,1842.1,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743448209775,8.01e-06,1842.2,1842.1,9.6324413]
["bitfinex-derivatives","ETHF0:USTF0",1743448210357,8.01e-06,1842.2,1842.1,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743448210864,8.01e-06,1842.2,1842.1,9.63262554]
["bitfinex-derivatives","ETHF0:USTF0",1743448212453,1.3875,1842.9,1842.5,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1743448212659,0.6819,1843.0,1842.9,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1743448212866,2.0694,1843.0,1842.9,4.71833]
["bitfinex-derivatives","ETHF0:USTF0",1743448213060,1.3875,1843.0,1842.9,6.15423]
["bitfinex-derivatives","ETHF0:USTF0",1743448213260,0.7111,1843.1,1843.0,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743448213560,0.69450748,1843.1,1843.0,6.43637]
["bitfinex-derivatives","ETHF0:USTF0",1743448213766,3.2078,1843.7,1843.0,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743448213955,1.3875,1843.6,1843.5,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743448214158,1.3875,1843.6,1843.5,6.15387]
["bitfinex-derivatives","ETHF0:USTF0",1743448215262,0.00813801,1843.7,1843.6,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743448215463,0.00813801,1843.7,1843.6,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1743448216458,1.48243801,1843.7,1843.6,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1743448216658,0.00813801,1843.7,1843.6,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1743448221169,0.7422,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743448221368,0.7422,1844.1,1844.0,4.71568]
["bitfinex-derivatives","ETHF0:USTF0",1743448221569,1.82682,1844.1,1844.0,4.71568]
["bitfinex-derivatives","ETHF0:USTF0",1743448221765,0.7422,1844.1,1844.0,4.71568]
["bitfinex-derivatives","ETHF0:USTF0",1743448222572,2.1061,1844.1,1844.0,4.71568]
["bitfinex-derivatives","ETHF0:USTF0",1743448222964,0.00541739,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743448223179,7.39e-06,1844.2,1844.1,4.29242]
["bitfinex-derivatives","ETHF0:USTF0",1743448223369,2.1061,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743448223678,3.2078,1845.6,1845.0,2.71024]
["bitfinex-derivatives","ETHF0:USTF0",1743448223873,3.2078,1845.6,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743448223874,1.3639,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743448224174,1.08398,1845.2,1845.0,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743448224367,2.178,1845.1,1845.0,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743448224564,2.178,1845.1,1845.0,4.71508]
["bitfinex-derivatives","ETHF0:USTF0",1743448225104,1.4358,1845.1,1845.0,6.19298]
["bitfinex-derivatives","ETHF0:USTF0",1743448225775,1.4358,1845.1,1845.0,4.71408]
["bitfinex-derivatives","ETHF0:USTF0",1743448227171,1.4358,1845.1,1845.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743448227369,3.19997,1845.1,1845.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743448227571,3.19997,1845.1,1845.0,4.71409]
["bitfinex-derivatives","ETHF0:USTF0",1743448228271,2.1159,1845.1,1845.0,4.71409]
["bitfinex-derivatives","ETHF0:USTF0",1743448228573,1.4358,1845.1,1845.0,4.71409]
["bitfinex-derivatives","ETHF0:USTF0",1743448228773,1.4358,1845.1,1845.0,6.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743448230878,0.7514,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743448231073,0.7514,1845.4,1845.3,4.71292]
["bitfinex-derivatives","ETHF0:USTF0",1743448231575,1.82603,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743448233271,1.08386,1845.4,1845.3,4.71286]
["bitfinex-derivatives","ETHF0:USTF0",1743448233472,2.55586,1845.4,1845.3,4.71286]
["bitfinex-derivatives","ETHF0:USTF0",1743448233882,1.472,1845.4,1845.3,4.71286]
["bitfinex-derivatives","ETHF0:USTF0",1743448234670,1.472,1845.4,1845.3,7.92066]
["bitfinex-derivatives","ETHF0:USTF0",1743448236372,0.7422,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743448236582,0.7422,1845.5,1845.4,2.52456]
["bitfinex-derivatives","ETHF0:USTF0",1743448237075,3.2078,1846.0,1845.6,2.70936]
["bitfinex-derivatives","ETHF0:USTF0",1743448237278,5.41445,1847.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743448237279,1.451,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743448237479,1.451,1846.1,1846.0,6.15121]
["bitfinex-derivatives","ETHF0:USTF0",1743448238475,1.08351,1846.0,1845.9,4.29944801]
["bitfinex-derivatives","ETHF0:USTF0",1743448238778,1.08351,1846.0,1845.9,4.71864801]
["bitfinex-derivatives","ETHF0:USTF0",1743448239278,2.53448,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743448240177,2.53448,1846.1,1846.0,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1743448240377,2.53448,1846.1,1846.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1743448241576,1.08351,1846.0,1845.9,1.09169801]
["bitfinex-derivatives","ETHF0:USTF0",1743448241775,3.20351,1846.0,1845.9,1.09169801]
["bitfinex-derivatives","ETHF0:USTF0",1743448242078,3.20351,1846.0,1845.9,4.71769801]
["bitfinex-derivatives","ETHF0:USTF0",1743448243477,3.20351,1846.0,1845.9,3.63413801]
["bitfinex-derivatives","ETHF0:USTF0",1743448243684,3.20351,1846.0,1845.9,4.71769801]
["bitfinex-derivatives","ETHF0:USTF0",1743448243879,3.20351,1846.0,1845.9,3.63413801]
["bitfinex-derivatives","ETHF0:USTF0",1743448245095,1.0838,1845.6,1845.5,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1743448245288,1.0838,1845.6,1845.5,4.70976]
["bitfinex-derivatives","ETHF0:USTF0",1743448245587,1.0838,1845.6,1845.5,6.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743448245784,1.0838,1845.6,1845.5,2.57256]
["bitfinex-derivatives","ETHF0:USTF0",1743448245973,1.0838,1845.6,1845.5,6.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743448246179,2.594148,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743448246380,1.091848,1845.7,1845.6,2.57254]
["bitfinex-derivatives","ETHF0:USTF0",1743448248087,1.091848,1845.7,1845.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743448248289,1.824348,1845.7,1845.6,2.57254]
["bitfinex-derivatives","ETHF0:USTF0",1743448248490,1.824348,1845.7,1845.6,5.78034]
["bitfinex-derivatives","ETHF0:USTF0",1743448250089,1.091848,1845.7,1845.6,5.78034]
["bitfinex-derivatives","ETHF0:USTF0",1743448250386,0.008138,1845.7,1845.6,5.78034]
["bitfinex-derivatives","ETHF0:USTF0",1743448250986,1.091818,1845.7,1845.6,5.78034]
["bitfinex-derivatives","ETHF0:USTF0",1743448251485,0.008138,1845.7,1845.6,5.78034]
["bitfinex-derivatives","ETHF0:USTF0",1743448252488,0.008138,1845.7,1845.6,6.4907407]
["bitfinex-derivatives","ETHF0:USTF0",1743448252891,1.091818,1845.7,1845.6,6.4907407]
["bitfinex-derivatives","ETHF0:USTF0",1743448253182,1.091818,1845.7,1845.6,3.2829407]
["bitfinex-derivatives","ETHF0:USTF0",1743448253385,1.091818,1845.7,1845.6,3.28313983]
["bitfinex-derivatives","ETHF0:USTF0",1743448253584,0.008138,1845.7,1845.6,2.57254]
["bitfinex-derivatives","ETHF0:USTF0",1743448253898,1.091818,1845.7,1845.6,3.28352411]
["bitfinex-derivatives","ETHF0:USTF0",1743448254193,2.457218,1845.7,1845.6,3.28352411]
["bitfinex-derivatives","ETHF0:USTF0",1743448254385,1.373538,1845.7,1845.6,3.28352411]
["bitfinex-derivatives","ETHF0:USTF0",1743448254790,1.373538,1845.7,1845.6,6.49132411]
["bitfinex-derivatives","ETHF0:USTF0",1743448255588,1.373538,1845.7,1845.6,6.49149277]
["bitfinex-derivatives","ETHF0:USTF0",1743448256194,0.008138,1845.7,1845.6,6.49149277]
["bitfinex-derivatives","ETHF0:USTF0",1743448256890,1.388438,1845.7,1845.6,6.49149277]
["bitfinex-derivatives","ETHF0:USTF0",1743448257590,1.388438,1845.7,1845.6,6.49198631]
["bitfinex-derivatives","ETHF0:USTF0",1743448258686,2.472118,1845.7,1845.6,6.49198631]
["bitfinex-derivatives","ETHF0:USTF0",1743448258988,0.008138,1845.7,1845.6,6.49198631]
["bitfinex-derivatives","ETHF0:USTF0",1743448259383,2.579418,1845.7,1845.6,6.49198631]
["bitfinex-derivatives","ETHF0:USTF0",1743448259595,2.579418,1845.7,1845.6,6.49242677]
["bitfinex-derivatives","ETHF0:USTF0",1743448259988,2.579418,1845.7,1845.6,4.70874]
["bitfinex-derivatives","ETHF0:USTF0",1743448260385,2.579418,1845.7,1845.6,5.42113943]
["bitfinex-derivatives","ETHF0:USTF0",1743448261295,2.579418,1845.7,1845.6,4.70874]
["bitfinex-derivatives","ETHF0:USTF0",1743448263796,2.579418,1845.7,1845.6,5.421566]
["bitfinex-derivatives","ETHF0:USTF0",1743448264000,1.08374,1845.6,1845.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743448264201,3.19264,1845.6,1845.5,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743448264502,2.1089,1845.6,1845.5,6.81500616]
["bitfinex-derivatives","ETHF0:USTF0",1743448264701,3.19264,1845.6,1845.5,6.81500616]
["bitfinex-derivatives","ETHF0:USTF0",1743448265199,1.08374,1845.6,1845.5,6.81500616]
["bitfinex-derivatives","ETHF0:USTF0",1743448266801,1.08374,1845.6,1845.5,6.81520471]
["bitfinex-derivatives","ETHF0:USTF0",1743448267099,0.008138,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743448267295,0.008138,1845.7,1845.6,6.50878089]
["bitfinex-derivatives","ETHF0:USTF0",1743448267997,1.091818,1845.7,1845.6,6.50878089]
["bitfinex-derivatives","ETHF0:USTF0",1743448268197,0.008138,1845.7,1845.6,6.50878089]
["bitfinex-derivatives","ETHF0:USTF0",1743448269192,1.091818,1845.7,1845.6,6.50878089]
["bitfinex-derivatives","ETHF0:USTF0",1743448269400,0.008138,1845.7,1845.6,6.50878089]
["bitfinex-derivatives","ETHF0:USTF0",1743448270594,1.091818,1845.7,1845.6,6.50878089]
["bitfinex-derivatives","ETHF0:USTF0",1743448270797,1.091818,1845.7,1845.6,6.50954903]
["bitfinex-derivatives","ETHF0:USTF0",1743448271296,1.091818,1845.7,1845.6,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743448271597,1.091818,1845.7,1845.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743448272103,1.091818,1845.7,1845.6,4.70774]
["bitfinex-derivatives","ETHF0:USTF0",1743448272299,1.091818,1845.7,1845.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743448272805,1.091818,1845.7,1845.6,4.70774]
["bitfinex-derivatives","ETHF0:USTF0",1743448273304,1.091818,1845.7,1845.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743448274398,0.008138,1845.7,1845.4,0.69083801]
["bitfinex-derivatives","ETHF0:USTF0",1743448274599,1.0838,1845.5,1845.4,5.39869801]
["bitfinex-derivatives","ETHF0:USTF0",1743448274903,1.0838,1845.5,1845.4,4.31483801]
["bitfinex-derivatives","ETHF0:USTF0",1743448275111,1.8305,1845.5,1845.4,4.31483801]
["bitfinex-derivatives","ETHF0:USTF0",1743448275703,5.0383,1845.5,1845.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448275903,5.7809,1845.5,1845.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448276098,12.61618,1845.5,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448276310,1.08409,1845.0,1844.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743448276694,5.9176,1845.3,1844.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743448276695,1.08415,1844.9,1844.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743448276895,1.83085,1844.9,1844.8,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743448277091,1.08421,1844.8,1844.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743448277303,2.56821,1844.8,1844.7,2.10273801]
["bitfinex-derivatives","ETHF0:USTF0",1743448278001,2.56821,1844.8,1844.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448279310,5.77601,1844.8,1844.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448280103,2.56821,1844.8,1844.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448280306,5.77601,1844.8,1844.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448281002,1.08445,1844.4,1844.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743448281204,1.08445,1844.4,1844.3,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743448281507,2.56101,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743448281707,2.56101,1844.5,1844.4,2.47775]
["bitfinex-derivatives","ETHF0:USTF0",1743448282098,2.56101,1844.5,1844.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743448283002,1.08445,1844.4,1844.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448283203,2.46385,1844.4,1844.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448283407,1.08474,1843.9,1843.8,3.17519]
["bitfinex-derivatives","ETHF0:USTF0",1743448283605,1.08474,1843.9,1843.8,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743448284103,2.71146,1844.2,1843.8,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1743448284104,2.71145,1844.2,1843.8,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1743448284310,1.08472,1844.0,1843.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743448284709,1.08472,1844.0,1843.9,2.46144]
["bitfinex-derivatives","ETHF0:USTF0",1743448285015,1.08472,1844.0,1843.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743448285215,1.08472,1844.0,1843.9,2.46144]
["bitfinex-derivatives","ETHF0:USTF0",1743448286606,2.71103,1844.5,1844.0,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1743448286802,1.08454,1844.3,1844.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743448287016,2.54758,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743448287413,2.54758,1844.4,1844.3,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743448289513,0.00813801,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743448290216,0.00813801,1844.6,1844.5,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1743448290611,1.09246801,1844.6,1844.5,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1743448291914,0.00813801,1844.6,1844.5,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1743448294417,1.09246801,1844.6,1844.5,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1743448294820,0.00813801,1844.6,1844.5,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1743448296413,1.09246801,1844.6,1844.5,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1743448296822,0.00813801,1844.6,1844.5,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1743448297025,0.00813801,1844.6,1844.5,2.93776024]
["bitfinex-derivatives","ETHF0:USTF0",1743448297513,0.00813801,1844.6,1844.5,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1743448299319,3.2078,1845.2,1844.6,5.42158]
["bitfinex-derivatives","ETHF0:USTF0",1743448299521,2.50137,1845.1,1845.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743448299719,3.2078,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743448299925,2.50133,1845.2,1845.1,2.54773]
["bitfinex-derivatives","ETHF0:USTF0",1743448300124,2.50133,1845.2,1845.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743448300818,1.08403,1845.1,1845.0,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448301020,6.45653,1845.1,1845.0,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448301232,1.08433,1844.6,1844.5,4.70935]
["bitfinex-derivatives","ETHF0:USTF0",1743448301420,1.08433,1844.6,1844.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743448302127,2.54993,1844.6,1844.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743448303624,1.08439,1844.5,1844.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448303821,2.55929,1844.5,1844.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448307321,2.55929,1844.5,1844.4,1.09258801]
["bitfinex-derivatives","ETHF0:USTF0",1743448307629,2.55929,1844.5,1844.4,1.48193801]
["bitfinex-derivatives","ETHF0:USTF0",1743448308024,2.55929,1844.5,1844.4,2.56638801]
["bitfinex-derivatives","ETHF0:USTF0",1743448308323,2.55929,1844.5,1844.4,1.48193801]
["bitfinex-derivatives","ETHF0:USTF0",1743448309117,3.9294,1844.6,1844.4,1.48193801]
["bitfinex-derivatives","ETHF0:USTF0",1743448309329,4.29216,1844.6,1844.5,1.81639]
["bitfinex-derivatives","ETHF0:USTF0",1743448309531,3.2078,1844.6,1844.5,1.81639]
["bitfinex-derivatives","ETHF0:USTF0",1743448309728,1.08433,1844.6,1844.5,1.81639]
["bitfinex-derivatives","ETHF0:USTF0",1743448309927,1.3897,1844.7,1844.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1743448310128,1.08433,1844.6,1844.5,6.87783]
["bitfinex-derivatives","ETHF0:USTF0",1743448310334,2.47402,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743448311926,1.08432,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743448312529,2.1418,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743448312730,1.08413,1845.0,1844.9,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743448312931,1.08413,1845.0,1844.9,4.70913]
["bitfinex-derivatives","ETHF0:USTF0",1743448313338,1.3602,1845.2,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448313339,1.0842,1844.9,1844.8,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743448313637,2.44435,1844.9,1844.8,4.70921]
["bitfinex-derivatives","ETHF0:USTF0",1743448314439,2.44435,1844.9,1844.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743448314634,2.44435,1844.9,1844.8,4.70921]
["bitfinex-derivatives","ETHF0:USTF0",1743448314830,2.44435,1844.9,1844.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743448315031,2.44435,1844.9,1844.8,4.70921]
["bitfinex-derivatives","ETHF0:USTF0",1743448315435,2.44435,1844.9,1844.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743448316136,2.44435,1844.9,1844.8,4.70921]
["bitfinex-derivatives","ETHF0:USTF0",1743448316729,2.44435,1844.9,1844.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743448317133,1.08421,1844.8,1844.7,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743448317333,1.4464,1844.8,1844.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743448317532,1.08433,1844.6,1844.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1743448317736,1.08433,1844.6,1844.5,5.44139]
["bitfinex-derivatives","ETHF0:USTF0",1743448318338,1.08433,1844.6,1844.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1743448318532,1.08433,1844.6,1844.5,5.44139]
["bitfinex-derivatives","ETHF0:USTF0",1743448318732,1.08433,1844.6,1844.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743448318934,2.45033,1844.6,1844.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743448319136,3.85543,1844.6,1844.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743448320340,3.85543,1844.6,1844.5,4.70939]
["bitfinex-derivatives","ETHF0:USTF0",1743448320539,1.08439,1844.5,1844.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448320739,2.48949,1844.5,1844.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448320940,2.48949,1844.5,1844.4,1.09258801]
["bitfinex-derivatives","ETHF0:USTF0",1743448321134,2.48949,1844.5,1844.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448321647,2.48949,1844.5,1844.4,1.09258801]
["bitfinex-derivatives","ETHF0:USTF0",1743448322347,1.08433,1844.7,1844.6,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743448322644,1.08437,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743448323738,1.4851,1844.7,1844.4,0.74043801]
["bitfinex-derivatives","ETHF0:USTF0",1743448323948,1.08439,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743448324843,1.08439,1844.5,1844.4,0.74043801]
["bitfinex-derivatives","ETHF0:USTF0",1743448325057,1.08439,1844.5,1844.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448325443,1.82139,1844.5,1844.4,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448329054,1.08439,1844.5,1844.4,1.09258801]
["bitfinex-derivatives","ETHF0:USTF0",1743448329245,3.3943,1844.7,1844.4,1.78158801]
["bitfinex-derivatives","ETHF0:USTF0",1743448329549,1.08433,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743448330051,1.08433,1844.7,1844.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1743448330557,1.08433,1844.7,1844.6,3.24603]
["bitfinex-derivatives","ETHF0:USTF0",1743448330764,1.08424,1844.8,1844.7,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743448330983,1.08424,1844.8,1844.7,2.47081]
["bitfinex-derivatives","ETHF0:USTF0",1743448331575,1.08424,1844.8,1844.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743448331773,1.08424,1844.8,1844.7,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1743448332672,1.08424,1844.8,1844.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743448333270,1.08424,1844.8,1844.7,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1743448333768,1.08424,1844.8,1844.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743448334071,2.44035,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743448334678,1.08414,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743448334969,1.4917,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743448335181,1.09208801,1845.3,1845.0,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743448335482,0.00813801,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743448335773,0.00813801,1845.3,1845.2,3.25318]
["bitfinex-derivatives","ETHF0:USTF0",1743448337360,1.09205801,1845.3,1845.2,3.25318]
["bitfinex-derivatives","ETHF0:USTF0",1743448337663,2.54445801,1845.3,1845.2,3.25318]
["bitfinex-derivatives","ETHF0:USTF0",1743448338860,1.46053801,1845.3,1845.2,3.25318]
["bitfinex-derivatives","ETHF0:USTF0",1743448339159,0.00813801,1845.3,1845.2,3.25318]
["bitfinex-derivatives","ETHF0:USTF0",1743448339764,0.00813801,1845.3,1845.2,6.46098]
["bitfinex-derivatives","ETHF0:USTF0",1743448344567,1.09205801,1845.3,1845.2,6.46098]
["bitfinex-derivatives","ETHF0:USTF0",1743448344773,1.09205801,1845.3,1845.2,3.25318]
["bitfinex-derivatives","ETHF0:USTF0",1743448345078,2.70995,1845.2,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448345270,1.08415,1844.9,1844.8,4.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743448345566,1.08414,1845.0,1844.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743448345771,1.3992,1845.0,1844.9,2.53481]
["bitfinex-derivatives","ETHF0:USTF0",1743448345960,1.3992,1845.0,1844.9,3.26691]
["bitfinex-derivatives","ETHF0:USTF0",1743448346162,1.08405,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743448346358,1.08405,1845.1,1845.0,2.52199]
["bitfinex-derivatives","ETHF0:USTF0",1743448346359,2.44405,1845.1,1845.0,2.52199]
["bitfinex-derivatives","ETHF0:USTF0",1743448346872,1.77193,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743448347055,1.77193,1845.2,1845.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743448347262,1.08403,1845.2,1845.1,2.52193]
["bitfinex-derivatives","ETHF0:USTF0",1743448347462,2.44403,1845.2,1845.1,2.52193]
["bitfinex-derivatives","ETHF0:USTF0",1743448347763,2.44403,1845.2,1845.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743448348073,2.44403,1845.2,1845.1,2.52193]
["bitfinex-derivatives","ETHF0:USTF0",1743448349061,0.00813801,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743448349368,0.00813801,1845.3,1845.2,5.72888]
["bitfinex-derivatives","ETHF0:USTF0",1743448355468,1.09205801,1845.3,1845.2,5.72888]
["bitfinex-derivatives","ETHF0:USTF0",1743448355657,0.00813801,1845.3,1845.2,5.72888]
["bitfinex-derivatives","ETHF0:USTF0",1743448356168,1.09205801,1845.3,1845.2,5.72888]
["bitfinex-derivatives","ETHF0:USTF0",1743448356470,2.56455801,1845.3,1845.2,5.72888]
["bitfinex-derivatives","ETHF0:USTF0",1743448362570,2.56455801,1845.3,1845.2,2.52108]
["bitfinex-derivatives","ETHF0:USTF0",1743448364172,1.48063801,1845.3,1845.2,2.52108]
["bitfinex-derivatives","ETHF0:USTF0",1743448364371,2.56455801,1845.3,1845.2,2.52108]
["bitfinex-derivatives","ETHF0:USTF0",1743448364574,1.48063801,1845.3,1845.2,2.52108]
["bitfinex-derivatives","ETHF0:USTF0",1743448364882,0.00813801,1845.3,1845.2,5.72888]
["bitfinex-derivatives","ETHF0:USTF0",1743448365080,0.00813801,1845.3,1845.2,2.52108]
["bitfinex-derivatives","ETHF0:USTF0",1743448365377,2.45415801,1845.3,1845.2,2.52108]
["bitfinex-derivatives","ETHF0:USTF0",1743448365881,1e-08,1845.3,1845.2,5.72888]
["bitfinex-derivatives","ETHF0:USTF0",1743448366064,1e-08,1845.3,1845.2,6.44268173]
["bitfinex-derivatives","ETHF0:USTF0",1743448366269,1e-08,1845.3,1845.2,8.94268173]
["bitfinex-derivatives","ETHF0:USTF0",1743448366675,1e-08,1845.3,1845.2,8.94216003]
["bitfinex-derivatives","ETHF0:USTF0",1743448367074,1e-08,1845.3,1845.2,36.54216003]
["bitfinex-derivatives","ETHF0:USTF0",1743448367269,1e-08,1845.3,1845.2,8.94216003]
["bitfinex-derivatives","ETHF0:USTF0",1743448368481,1e-08,1845.3,1845.2,8.94138011]
["bitfinex-derivatives","ETHF0:USTF0",1743448370810,1e-08,1845.3,1845.2,10.06238011]
["bitfinex-derivatives","ETHF0:USTF0",1743448372377,1e-08,1845.3,1845.2,6.44123225]
["bitfinex-derivatives","ETHF0:USTF0",1743448372576,1e-08,1845.3,1845.2,9.34988]
["bitfinex-derivatives","ETHF0:USTF0",1743448373686,1.08392001,1845.3,1845.2,9.34988]
["bitfinex-derivatives","ETHF0:USTF0",1743448373972,0.69270001,1845.3,1845.2,9.34988]
["bitfinex-derivatives","ETHF0:USTF0",1743448374474,2.16140001,1845.3,1845.2,9.34988]
["bitfinex-derivatives","ETHF0:USTF0",1743448376879,1e-08,1845.3,1845.2,10.06262295]
["bitfinex-derivatives","ETHF0:USTF0",1743448377081,1e-08,1845.3,1845.2,10.06260764]
["bitfinex-derivatives","ETHF0:USTF0",1743448377579,1e-08,1845.3,1845.2,10.06293939]
["bitfinex-derivatives","ETHF0:USTF0",1743448380383,1e-08,1845.3,1845.2,10.06346058]
["bitfinex-derivatives","ETHF0:USTF0",1743448381279,1e-08,1845.3,1845.2,12.56346058]
["bitfinex-derivatives","ETHF0:USTF0",1743448381683,1e-08,1845.3,1845.2,12.56294537]
["bitfinex-derivatives","ETHF0:USTF0",1743448383588,1e-08,1845.3,1845.2,12.56243091]
["bitfinex-derivatives","ETHF0:USTF0",1743448385384,1e-08,1845.3,1845.2,22.26843091]
["bitfinex-derivatives","ETHF0:USTF0",1743448385683,1e-08,1845.3,1845.2,19.76843091]
["bitfinex-derivatives","ETHF0:USTF0",1743448385989,1e-08,1845.3,1845.2,22.26843091]
["bitfinex-derivatives","ETHF0:USTF0",1743448386284,1e-08,1845.3,1845.2,12.56243091]
["bitfinex-derivatives","ETHF0:USTF0",1743448387593,1e-08,1845.3,1845.2,12.56205249]
["bitfinex-derivatives","ETHF0:USTF0",1743448388491,1e-08,1845.3,1845.2,6.44105249]
["bitfinex-derivatives","ETHF0:USTF0",1743448388686,1e-08,1845.3,1845.2,10.06105249]
["bitfinex-derivatives","ETHF0:USTF0",1743448389081,1e-08,1845.3,1845.2,7.91178]
["bitfinex-derivatives","ETHF0:USTF0",1743448389886,2.18960001,1845.3,1845.2,7.91178]
["bitfinex-derivatives","ETHF0:USTF0",1743448391188,1.46490001,1845.3,1845.2,8.62412351]
["bitfinex-derivatives","ETHF0:USTF0",1743448391390,1.46490001,1845.3,1845.2,10.03472351]
["bitfinex-derivatives","ETHF0:USTF0",1743448391792,1e-08,1845.3,1845.2,10.03472351]
["bitfinex-derivatives","ETHF0:USTF0",1743448394889,0.7257,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743448395095,0.7257,1845.5,1845.4,5.00400351]
["bitfinex-derivatives","ETHF0:USTF0",1743448395493,1.08358,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743448395694,1.08358,1845.9,1845.8,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1743448396894,1.82448,1845.9,1845.8,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1743448398294,3.23608,1845.9,1845.8,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1743448398987,3.23608,1845.9,1845.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743448399386,3.23608,1845.9,1845.8,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1743448400192,2.1525,1845.9,1845.8,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1743448400691,3.23606,1845.9,1845.8,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1743448402692,1.08362,1845.8,1845.7,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448402895,1.08362,1845.8,1845.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1743448402896,1.08374,1845.6,1845.5,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1743448403801,0.6952,1845.6,1845.5,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1743448404002,1.77894,1845.6,1845.5,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1743448404301,2.0761,1845.6,1845.5,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1743448404702,2.0761,1845.6,1845.5,5.41685338]
["bitfinex-derivatives","ETHF0:USTF0",1743448405006,2.0761,1845.6,1845.5,6.82375338]
["bitfinex-derivatives","ETHF0:USTF0",1743448405899,0.6952,1845.6,1845.5,6.82375338]
["bitfinex-derivatives","ETHF0:USTF0",1743448407094,0.6952,1845.6,1845.5,6.82422113]
["bitfinex-derivatives","ETHF0:USTF0",1743448407502,2.1955,1845.6,1845.5,10.03202113]
["bitfinex-derivatives","ETHF0:USTF0",1743448407901,2.1955,1845.6,1845.5,9.31847]
["bitfinex-derivatives","ETHF0:USTF0",1743448408200,2.1955,1845.6,1845.5,10.0321394]
["bitfinex-derivatives","ETHF0:USTF0",1743448409207,2.1955,1845.6,1845.5,10.03204323]
["bitfinex-derivatives","ETHF0:USTF0",1743448410896,3.27924,1845.6,1845.5,6.82424323]
["bitfinex-derivatives","ETHF0:USTF0",1743448411102,3.27924,1845.6,1845.5,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1743448411801,2.1955,1845.6,1845.5,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1743448412004,2.1955,1845.6,1845.5,7.91157]
["bitfinex-derivatives","ETHF0:USTF0",1743448412200,2.1955,1845.6,1845.5,5.41764823]
["bitfinex-derivatives","ETHF0:USTF0",1743448412595,2.1955,1845.6,1845.5,6.87614823]
["bitfinex-derivatives","ETHF0:USTF0",1743448412800,0.6952,1845.6,1845.5,10.08394823]
["bitfinex-derivatives","ETHF0:USTF0",1743448413108,1.4802,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743448413305,2.1943,1845.8,1845.7,4.29148]
["bitfinex-derivatives","ETHF0:USTF0",1743448413605,0.7141,1845.8,1845.7,5.00523396]
["bitfinex-derivatives","ETHF0:USTF0",1743448413800,2.1943,1845.8,1845.7,5.00523396]
["bitfinex-derivatives","ETHF0:USTF0",1743448414600,0.00813801,1846.0,1845.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743448414798,0.00813801,1846.0,1845.9,7.91036]
["bitfinex-derivatives","ETHF0:USTF0",1743448415005,1.48833801,1846.0,1845.9,7.91036]
["bitfinex-derivatives","ETHF0:USTF0",1743448415203,1.48833801,1846.0,1845.9,9.29906]
["bitfinex-derivatives","ETHF0:USTF0",1743448416706,2.57184801,1846.0,1845.9,9.29906]
["bitfinex-derivatives","ETHF0:USTF0",1743448417005,1.48833801,1846.0,1845.9,9.29906]
["bitfinex-derivatives","ETHF0:USTF0",1743448417408,2.57184801,1846.0,1845.9,9.29906]
["bitfinex-derivatives","ETHF0:USTF0",1743448417808,1.48833801,1846.0,1845.9,9.29906]
["bitfinex-derivatives","ETHF0:USTF0",1743448418309,2.57184801,1846.0,1845.9,9.29906]
["bitfinex-derivatives","ETHF0:USTF0",1743448419210,2.57184801,1846.0,1845.9,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743448419411,2.57184801,1846.0,1845.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743448419412,1.08356,1845.9,1845.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743448419711,1.08368,1845.8,1845.7,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743448420511,1.08374,1845.6,1845.5,4.70277]
["bitfinex-derivatives","ETHF0:USTF0",1743448420711,1.08374,1845.6,1845.5,2.54327]
["bitfinex-derivatives","ETHF0:USTF0",1743448420909,1.08374,1845.6,1845.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743448421211,1.0838,1845.5,1845.4,7.91874801]
["bitfinex-derivatives","ETHF0:USTF0",1743448421611,1.0838,1845.5,1845.4,4.29974801]
["bitfinex-derivatives","ETHF0:USTF0",1743448422007,1.0838,1845.5,1845.4,5.75924801]
["bitfinex-derivatives","ETHF0:USTF0",1743448425211,1.0838,1845.5,1845.4,4.67543801]
["bitfinex-derivatives","ETHF0:USTF0",1743448425720,1.0838,1845.5,1845.4,5.75929801]
["bitfinex-derivatives","ETHF0:USTF0",1743448426506,1.0838,1845.5,1845.4,4.67543801]
["bitfinex-derivatives","ETHF0:USTF0",1743448426707,1.0838,1845.5,1845.4,5.75929801]
["bitfinex-derivatives","ETHF0:USTF0",1743448431414,1.0838,1845.5,1845.4,4.67543801]
["bitfinex-derivatives","ETHF0:USTF0",1743448432822,1.0838,1845.5,1845.4,5.75929801]
["bitfinex-derivatives","ETHF0:USTF0",1743448433025,3.5838,1845.5,1845.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743448433318,1.08403,1845.1,1845.0,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743448433818,3.25713,1845.1,1845.0,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743448434317,3.25713,1845.1,1845.0,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743448434918,1.08409,1845.0,1844.9,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448435113,2.45929,1845.0,1844.9,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448436316,2.71053,1844.8,1844.4,1.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743448436518,1.08433,1844.6,1844.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743448436913,2.45953,1844.6,1844.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743448439229,1.09244801,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743448439626,1.08433,1844.6,1844.5,2.45014]
["bitfinex-derivatives","ETHF0:USTF0",1743448440427,1.09246801,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743448440631,1.09246801,1844.7,1844.6,3.32843]
["bitfinex-derivatives","ETHF0:USTF0",1743448442126,1.09246801,1844.7,1844.6,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743448442327,1.09246801,1844.7,1844.6,3.32843]
["bitfinex-derivatives","ETHF0:USTF0",1743448443021,1.09246801,1844.7,1844.6,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743448443219,1.09246801,1844.7,1844.6,3.32843]
["bitfinex-derivatives","ETHF0:USTF0",1743448443643,0.00813801,1844.7,1844.6,3.32843]
["bitfinex-derivatives","ETHF0:USTF0",1743448444536,3.2078,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743448444739,4.29189,1845.0,1844.9,4.70315]
["bitfinex-derivatives","ETHF0:USTF0",1743448445046,3.2078,1845.0,1844.9,4.70315]
["bitfinex-derivatives","ETHF0:USTF0",1743448445356,4.29189,1845.0,1844.9,4.70315]
["bitfinex-derivatives","ETHF0:USTF0",1743448447631,4.29189,1845.0,1844.9,5.43065]
["bitfinex-derivatives","ETHF0:USTF0",1743448448040,1.09221801,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743448448232,1.09221801,1845.1,1845.0,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743448448639,1.09221801,1845.1,1845.0,3.24729]
["bitfinex-derivatives","ETHF0:USTF0",1743448449238,1.09221801,1845.1,1845.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743448449439,3.25351801,1845.1,1845.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743448450343,3.25351801,1845.1,1845.0,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743448450539,1.09221801,1845.1,1845.0,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743448451541,1.09221801,1845.1,1845.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743448451742,1.09221801,1845.1,1845.0,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743448452141,1.09221801,1845.1,1845.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743448452341,2.49081801,1845.1,1845.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743448452542,2.49081801,1845.1,1845.0,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743448454549,1.09221801,1845.1,1845.0,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743448457643,2.53421801,1845.1,1845.0,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743448458249,2.53421801,1845.1,1845.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743448458446,2.53421801,1845.1,1845.0,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743448459248,2.53421801,1845.1,1845.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743448459638,2.53421801,1845.1,1845.0,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743448460043,1.09221801,1845.1,1845.0,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743448462546,1.09221801,1845.1,1845.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743448462848,1.08421,1844.8,1844.7,4.70222]
["bitfinex-derivatives","ETHF0:USTF0",1743448463048,1.08427,1844.7,1844.6,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743448463355,1.08433,1844.6,1844.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743448463646,1.78333,1844.6,1844.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743448464452,3.22803,1844.6,1844.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743448465051,3.22803,1844.6,1844.4,0.00542542]
["bitfinex-derivatives","ETHF0:USTF0",1743448465052,1.08439,1844.5,1844.4,0.00542542]
["bitfinex-derivatives","ETHF0:USTF0",1743448465261,3.13179,1844.5,1844.4,0.00542542]
["bitfinex-derivatives","ETHF0:USTF0",1743448465546,3.13179,1844.5,1844.4,1.48742542]
["bitfinex-derivatives","ETHF0:USTF0",1743448471054,6.33959,1844.5,1844.4,0.00542542]
["bitfinex-derivatives","ETHF0:USTF0",1743448471549,7.7552,1844.5,1844.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743448471750,1.08462,1844.1,1844.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743448472546,2.54792,1844.1,1844.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743448473542,1.08462,1844.1,1844.0,2.47602]
["bitfinex-derivatives","ETHF0:USTF0",1743448473748,1.08462,1844.1,1844.0,3.20748]
["bitfinex-derivatives","ETHF0:USTF0",1743448473950,2.54792,1844.1,1844.0,3.20748]
["bitfinex-derivatives","ETHF0:USTF0",1743448474351,2.54792,1844.1,1844.0,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743448474939,2.54792,1844.1,1844.0,3.20748]
["bitfinex-derivatives","ETHF0:USTF0",1743448475940,1.08462,1844.1,1844.0,3.20745]
["bitfinex-derivatives","ETHF0:USTF0",1743448476346,1.82771,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743448476551,1.82771,1844.2,1844.1,2.56552]
["bitfinex-derivatives","ETHF0:USTF0",1743448476762,5.91834,1844.8,1844.3,2.71117]
["bitfinex-derivatives","ETHF0:USTF0",1743448477057,1.08439,1844.5,1844.4,2.56533]
["bitfinex-derivatives","ETHF0:USTF0",1743448477541,1.08439,1844.5,1844.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743448477847,1.08439,1844.5,1844.4,2.56535]
["bitfinex-derivatives","ETHF0:USTF0",1743448479049,1.08439,1844.5,1844.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743448479650,2.46909,1844.5,1844.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743448479852,4.0957,1844.5,1844.1,4.70259]
["bitfinex-derivatives","ETHF0:USTF0",1743448480048,1.0845,1844.3,1844.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743448480854,1.0845,1844.3,1844.2,2.52676]
["bitfinex-derivatives","ETHF0:USTF0",1743448482648,1.0845,1844.3,1844.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743448483148,2.5767,1844.3,1844.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743448483950,2.5767,1844.3,1844.2,2.52676]
["bitfinex-derivatives","ETHF0:USTF0",1743448484147,2.5767,1844.3,1844.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743448484448,1.0845,1844.3,1844.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743448484650,1.0845,1844.3,1844.2,2.52676]
["bitfinex-derivatives","ETHF0:USTF0",1743448485249,1.0845,1844.3,1844.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743448485450,1.0845,1844.3,1844.2,2.52676]
["bitfinex-derivatives","ETHF0:USTF0",1743448485852,1.08462,1844.2,1844.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1743448486054,1.08462,1844.2,1844.1,2.44959]
["bitfinex-derivatives","ETHF0:USTF0",1743448486255,1.08454,1844.3,1844.2,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743448486557,1.08454,1844.3,1844.2,2.51631]
["bitfinex-derivatives","ETHF0:USTF0",1743448486758,1.08454,1844.3,1844.2,2.51636]
["bitfinex-derivatives","ETHF0:USTF0",1743448487153,1.08442,1844.5,1844.4,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743448487354,3.2078,1844.6,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448487355,5.00287,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743448487551,4.29217,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743448487852,1.08439,1844.5,1844.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743448488057,1.78459,1844.5,1844.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743448488260,3.22079,1844.5,1844.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743448489359,1.78459,1844.5,1844.4,3.25965]
["bitfinex-derivatives","ETHF0:USTF0",1743448489550,1.08439,1844.5,1844.4,3.25965]
["bitfinex-derivatives","ETHF0:USTF0",1743448489759,1.08439,1844.5,1844.4,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1743448491763,1.08439,1844.5,1844.4,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743448492455,1.08439,1844.5,1844.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743448492652,3.13999,1844.5,1844.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743448494255,3.13999,1844.5,1844.4,3.25965]
["bitfinex-derivatives","ETHF0:USTF0",1743448494456,1.78349,1844.5,1844.4,3.25965]
["bitfinex-derivatives","ETHF0:USTF0",1743448494762,1.78349,1844.5,1844.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743448495659,3.19179,1844.5,1844.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743448499864,1.08439,1844.5,1844.4,3.25965]
["bitfinex-derivatives","ETHF0:USTF0",1743448500168,1.08439,1844.5,1844.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743448500768,2.52769,1844.5,1844.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743448501269,3.25439,1844.5,1844.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743448501975,0.7367,1844.7,1844.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743448502272,1.08439,1844.5,1844.4,2.51622]
["bitfinex-derivatives","ETHF0:USTF0",1743448502463,1.08439,1844.5,1844.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743448503067,1.08439,1844.5,1844.4,2.51625]
["bitfinex-derivatives","ETHF0:USTF0",1743448503464,1.08439,1844.5,1844.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743448503661,1.08439,1844.5,1844.4,2.51625]
["bitfinex-derivatives","ETHF0:USTF0",1743448504470,1.08438,1844.6,1844.5,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743448504665,1.08426,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743448505073,1.08427,1844.7,1844.6,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1743448505264,1.08427,1844.7,1844.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1743448505867,1.08427,1844.7,1844.6,3.22133]
["bitfinex-derivatives","ETHF0:USTF0",1743448506071,1.08427,1844.7,1844.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1743448506572,1.08427,1844.7,1844.6,3.22133]
["bitfinex-derivatives","ETHF0:USTF0",1743448506963,1.08427,1844.7,1844.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1743448507966,1.81777,1844.7,1844.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1743448508966,1.81777,1844.7,1844.6,3.22133]
["bitfinex-derivatives","ETHF0:USTF0",1743448508967,1.08427,1844.7,1844.6,3.22133]
["bitfinex-derivatives","ETHF0:USTF0",1743448509173,1.08425,1844.8,1844.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1743448509378,1.08425,1844.8,1844.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743448510169,5.73355,1844.8,1844.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743448510469,2.52575,1844.8,1844.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743448510669,1.08425,1844.8,1844.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743448511475,2.56715,1844.8,1844.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743448511976,1.08425,1844.8,1844.7,2.56177]
["bitfinex-derivatives","ETHF0:USTF0",1743448512277,1.08425,1844.8,1844.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743448514172,2.46505,1844.8,1844.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743448516283,5.67285,1844.8,1844.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743448516989,1.08433,1844.6,1844.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743448517185,1.08439,1844.5,1844.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743448517391,1.08462,1844.1,1844.0,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1743448517688,1.08462,1844.1,1844.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743448517884,1.08462,1844.1,1844.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743448518392,2.50272,1844.1,1844.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743448519287,1.08462,1844.1,1844.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743448519482,2.50272,1844.1,1844.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743448521091,3.2078,1844.4,1844.0,7.79446]
["bitfinex-derivatives","ETHF0:USTF0",1743448521295,3.2078,1844.4,1844.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743448521490,3.2078,1844.4,1844.1,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743448521685,3.2078,1844.4,1844.1,4.88195]
["bitfinex-derivatives","ETHF0:USTF0",1743448521992,1.08449,1844.4,1844.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743448522393,1.08449,1844.4,1844.3,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743448523390,5.4972,1844.7,1844.3,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1743448523586,5.4972,1844.7,1844.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743448523587,2.7865,1844.7,1844.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743448523787,1.08439,1844.5,1844.4,2.53632]
["bitfinex-derivatives","ETHF0:USTF0",1743448523985,1.08439,1844.5,1844.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743448525785,2.46379,1844.5,1844.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743448527095,1.08439,1844.5,1844.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743448528299,1.08439,1844.5,1844.4,2.53635]
["bitfinex-derivatives","ETHF0:USTF0",1743448528599,1.08437,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743448528805,1.08439,1844.5,1844.4,2.53632]
["bitfinex-derivatives","ETHF0:USTF0",1743448530101,1.08436,1844.6,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743448530303,1.08436,1844.6,1844.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743448530801,2.48166,1844.6,1844.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743448531205,1.08439,1844.5,1844.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743448532205,2.57269,1844.5,1844.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743448534615,1.4883,1844.5,1844.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743448534792,1.08456,1844.2,1844.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743448534991,1.08468,1844.0,1843.9,0.008138]
["bitfinex-derivatives","ETHF0:USTF0",1743448535392,3.20509801,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743448535601,1.08468,1844.0,1843.9,0.008138]
["bitfinex-derivatives","ETHF0:USTF0",1743448536204,1.08468,1844.0,1843.9,1.490838]
["bitfinex-derivatives","ETHF0:USTF0",1743448536402,2.48198,1844.0,1843.9,1.490838]
["bitfinex-derivatives","ETHF0:USTF0",1743448537297,0.00813801,1844.1,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743448537496,0.00813801,1844.1,1844.0,7.90748]
["bitfinex-derivatives","ETHF0:USTF0",1743448537909,1.08448,1844.4,1844.0,7.90748]
["bitfinex-derivatives","ETHF0:USTF0",1743448537910,1.08449,1844.4,1844.3,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743448538397,1.08449,1844.4,1844.3,4.69849]
["bitfinex-derivatives","ETHF0:USTF0",1743448538596,1.08449,1844.4,1844.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743448539003,1.08449,1844.4,1844.3,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743448539504,1.08449,1844.4,1844.3,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743448539707,1.08449,1844.4,1844.3,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743448539906,1.08449,1844.4,1844.3,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743448540208,1.08449,1844.4,1844.3,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743448540903,1.08456,1844.2,1844.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743448541097,1.08462,1844.1,1844.0,7.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743448541303,1.08462,1844.1,1844.0,8.61528]
["bitfinex-derivatives","ETHF0:USTF0",1743448541499,1.08462,1844.1,1843.9,0.008138]
["bitfinex-derivatives","ETHF0:USTF0",1743448541704,1.08468,1844.0,1843.9,0.008138]
["bitfinex-derivatives","ETHF0:USTF0",1743448541895,1.82338,1844.0,1843.9,0.008138]
["bitfinex-derivatives","ETHF0:USTF0",1743448542307,1.82338,1844.0,1843.9,1.507238]
["bitfinex-derivatives","ETHF0:USTF0",1743448543604,1.08468,1844.0,1843.9,1.507238]
["bitfinex-derivatives","ETHF0:USTF0",1743448543800,1.08466,1844.1,1843.9,1.507238]
["bitfinex-derivatives","ETHF0:USTF0",1743448544009,1.08468,1844.0,1843.9,2.591928]
["bitfinex-derivatives","ETHF0:USTF0",1743448544508,1.08468,1844.0,1843.9,1.507238]
["bitfinex-derivatives","ETHF0:USTF0",1743448547304,1.08468,1844.0,1843.9,2.591978]
["bitfinex-derivatives","ETHF0:USTF0",1743448547703,1.08468,1844.0,1843.9,1.507238]
["bitfinex-derivatives","ETHF0:USTF0",1743448549210,3.14158,1844.0,1843.9,0.008138]
["bitfinex-derivatives","ETHF0:USTF0",1743448549415,2.71186,1843.9,1843.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743448549613,2.71186,1843.9,1843.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743448549614,1.08492,1843.6,1843.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743448550112,3.14182,1843.6,1843.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743448552313,1.77872,1843.6,1843.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743448552708,3.23582,1843.6,1843.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743448555814,1.77872,1843.6,1843.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743448556014,1.77872,1843.6,1843.5,2.54007]
["bitfinex-derivatives","ETHF0:USTF0",1743448556219,1.77872,1843.6,1843.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743448557618,3.18992,1843.6,1843.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743448560921,1.08492,1843.6,1843.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743448561115,1.08492,1843.6,1843.5,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743448561318,2.079,1843.8,1843.5,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743448561520,3.2078,1844.1,1843.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743448561521,1.08486,1843.7,1843.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743448561713,1.08486,1843.7,1843.6,5.66992]
["bitfinex-derivatives","ETHF0:USTF0",1743448562017,1.08481,1843.8,1843.7,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1743448562217,1.08476,1843.9,1843.8,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743448562412,4.5747,1844.1,1843.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743448562618,1.0847,1844.0,1843.9,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1743448562822,1.0847,1844.0,1843.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743448563123,1.08468,1844.0,1843.9,3.18269]
["bitfinex-derivatives","ETHF0:USTF0",1743448563318,1.08467,1844.1,1844.0,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743448563521,1.08467,1844.1,1844.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743448564523,1.08467,1844.1,1844.0,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1743448564938,1.08462,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743448565127,1.08462,1844.2,1844.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743448565725,1.08462,1844.2,1844.1,2.45982]
["bitfinex-derivatives","ETHF0:USTF0",1743448565927,1.08462,1844.2,1844.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743448566226,2.71913801,1844.5,1844.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743448566423,1.0845,1844.3,1844.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743448567122,1.0845,1844.3,1844.2,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743448567322,1.4411,1844.4,1844.2,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743448567523,1.08448,1844.4,1844.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743448567818,1.08448,1844.4,1844.3,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743448568925,1.08448,1844.4,1844.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743448571521,1.08448,1844.4,1844.3,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743448571921,1.44923801,1844.5,1844.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743448572127,0.00813801,1844.5,1844.4,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1743448572425,1.09252801,1844.5,1844.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743448572821,1.09252801,1844.5,1844.4,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1743448573020,1.09252801,1844.5,1844.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743448573430,5.75602801,1844.5,1844.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743448575321,0.00813801,1844.5,1844.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743448575526,0.00813801,1844.5,1844.4,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1743448575729,1.09252801,1844.5,1844.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743448576620,2.58352801,1844.5,1844.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743448578423,3.29852801,1844.5,1844.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743448580037,2.58352801,1844.5,1844.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743448582138,1.09252801,1844.5,1844.4,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1743448582330,1.09252801,1844.5,1844.4,6.19285]
["bitfinex-derivatives","ETHF0:USTF0",1743448584542,0.00813801,1844.5,1844.4,6.19285]
["bitfinex-derivatives","ETHF0:USTF0",1743448584945,1.09252801,1844.5,1844.4,9.40065]
["bitfinex-derivatives","ETHF0:USTF0",1743448586932,1.09252801,1844.5,1844.4,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743448587131,1.09252801,1844.5,1844.4,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743448587333,1.09252801,1844.5,1844.4,6.19285]
["bitfinex-derivatives","ETHF0:USTF0",1743448588073,1.09252801,1844.5,1844.4,9.40065]
["bitfinex-derivatives","ETHF0:USTF0",1743448590142,1.09252801,1844.5,1844.4,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743448590345,1.09252801,1844.5,1844.4,9.40065]
["bitfinex-derivatives","ETHF0:USTF0",1743448591139,6.11185,1844.9,1844.4,9.40065]
["bitfinex-derivatives","ETHF0:USTF0",1743448591140,2.7102,1845.1,1844.4,10.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743448591340,1.08427,1844.8,1844.7,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743448591540,1.08427,1844.8,1844.7,6.79453]
["bitfinex-derivatives","ETHF0:USTF0",1743448593140,1.08427,1844.8,1844.7,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743448593347,1.08427,1844.8,1844.7,6.79457]
["bitfinex-derivatives","ETHF0:USTF0",1743448593541,1.08427,1844.8,1844.7,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743448594444,1.08427,1844.8,1844.7,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1743448594760,1.81217,1844.8,1844.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743448595174,5.01997,1844.8,1844.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743448595374,1.08427,1844.7,1844.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448595564,3.19817,1844.7,1844.6,1.38253801]
["bitfinex-derivatives","ETHF0:USTF0",1743448595764,1.08457,1844.3,1844.0,5.91937]
["bitfinex-derivatives","ETHF0:USTF0",1743448596057,1.08445,1844.4,1844.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743448596457,0.6786,1844.7,1844.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743448596653,2.0845,1844.7,1844.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743448596853,3.16877,1844.7,1844.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743448600754,3.16877,1844.7,1844.5,0.71353801]
["bitfinex-derivatives","ETHF0:USTF0",1743448600755,1.08433,1844.6,1844.5,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448601049,5.70463,1844.6,1844.5,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448602455,1.08462,1844.1,1843.9,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743448602642,1.08462,1844.1,1844.0,8.62818]
["bitfinex-derivatives","ETHF0:USTF0",1743448603253,1.08462,1844.1,1844.0,7.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743448603550,1.08462,1844.1,1844.0,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743448603749,2.54332,1844.1,1844.0,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743448604152,1.08462,1844.1,1844.0,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743448605347,2.57732,1844.1,1844.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743448608250,1.4927,1844.1,1843.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743448608457,1.0848,1843.8,1843.7,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1743448608647,1.08486,1843.7,1843.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743448608843,1.08486,1843.7,1843.6,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743448609054,1.08486,1843.7,1843.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743448609257,1.08486,1843.7,1843.6,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743448609749,2.46646,1843.7,1843.6,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743448610957,1.08486,1843.7,1843.6,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743448611160,1.08483,1843.8,1843.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743448611752,1.08486,1843.7,1843.6,9.34266]
["bitfinex-derivatives","ETHF0:USTF0",1743448611952,0.69643801,1843.9,1843.6,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743448612152,1.08486,1843.7,1843.6,9.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743448614861,1.08486,1843.7,1843.6,9.34272]
["bitfinex-derivatives","ETHF0:USTF0",1743448615562,1.08486,1843.7,1843.6,6.13492]
["bitfinex-derivatives","ETHF0:USTF0",1743448615754,1.08486,1843.7,1843.6,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743448617662,1.08486,1843.7,1843.6,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743448618752,8.63183,1843.8,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448618965,1.08503,1843.4,1843.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743448619469,1.08515,1843.2,1843.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743448619655,1.08515,1843.2,1843.1,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743448619855,1.08515,1843.2,1843.1,5.38381]
["bitfinex-derivatives","ETHF0:USTF0",1743448620160,1.08515,1843.2,1843.1,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743448621155,1.08515,1843.2,1843.1,5.38381]
["bitfinex-derivatives","ETHF0:USTF0",1743448621565,1.08515,1843.2,1843.1,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1743448621763,1.08515,1843.2,1843.1,5.38378]
["bitfinex-derivatives","ETHF0:USTF0",1743448622267,1.08515,1843.2,1843.1,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743448623461,1.08515,1843.2,1843.1,5.38381]
["bitfinex-derivatives","ETHF0:USTF0",1743448623652,1.08515,1843.2,1843.1,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743448624684,1.08515,1843.2,1842.6,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1743448624685,1.08546,1842.7,1842.6,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1743448624874,1.08544,1842.8,1842.7,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1743448625074,1.08544,1842.8,1842.6,4.31880748]
["bitfinex-derivatives","ETHF0:USTF0",1743448625075,1.08545,1842.7,1842.6,5.40426748]
["bitfinex-derivatives","ETHF0:USTF0",1743448625467,1.09355801,1842.8,1842.7,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743448625774,1.09355801,1842.8,1842.7,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743448626065,1.09355801,1842.8,1842.7,5.02375]
["bitfinex-derivatives","ETHF0:USTF0",1743448627168,0.00813801,1842.8,1842.7,5.02375]
["bitfinex-derivatives","ETHF0:USTF0",1743448627371,1.09352801,1842.8,1842.7,5.02375]
["bitfinex-derivatives","ETHF0:USTF0",1743448628171,0.00813801,1842.8,1842.7,6.49925]
["bitfinex-derivatives","ETHF0:USTF0",1743448628471,1.09352801,1842.8,1842.7,6.49925]
["bitfinex-derivatives","ETHF0:USTF0",1743448628873,0.00813801,1842.8,1842.7,6.49925]
["bitfinex-derivatives","ETHF0:USTF0",1743448629562,1.09352801,1842.8,1842.7,6.49925]
["bitfinex-derivatives","ETHF0:USTF0",1743448630063,0.00813801,1842.8,1842.7,6.49925]
["bitfinex-derivatives","ETHF0:USTF0",1743448631877,1.09352801,1842.8,1842.7,6.49925]
["bitfinex-derivatives","ETHF0:USTF0",1743448632176,1.09352801,1842.8,1842.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1743448632570,2.48272801,1842.8,1842.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1743448633368,2.48272801,1842.8,1842.7,3.29145]
["bitfinex-derivatives","ETHF0:USTF0",1743448633563,2.48272801,1842.8,1842.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1743448634566,2.48272801,1842.8,1842.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743448637580,1.0855,1842.6,1842.5,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743448638282,1.7988,1842.6,1842.5,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743448638880,1.7988,1842.6,1842.5,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743448639379,3.1626,1842.6,1842.5,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743448641482,3.1626,1842.6,1842.5,6.82106]
["bitfinex-derivatives","ETHF0:USTF0",1743448641682,1.7988,1842.6,1842.5,6.82106]
["bitfinex-derivatives","ETHF0:USTF0",1743448641878,0.7133,1842.6,1842.5,6.82106]
["bitfinex-derivatives","ETHF0:USTF0",1743448642086,1.7988,1842.6,1842.5,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743448642686,1.7988,1842.6,1842.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743448642887,1.08574,1842.2,1842.1,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743448643083,1.08574,1842.2,1842.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743448643284,4.29354,1842.2,1842.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743448643589,1.08592,1841.9,1841.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743448644186,1.08598,1841.8,1841.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743448644381,2.46898,1841.8,1841.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743448645596,1.08598,1841.8,1841.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743448646099,4.29378,1841.8,1841.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743448646807,1.08598,1841.8,1841.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743448646994,1.08598,1841.8,1841.7,2.46464]
["bitfinex-derivatives","ETHF0:USTF0",1743448647197,1.08598,1841.8,1841.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743448647503,4.29378,1841.8,1841.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743448649698,1.08598,1841.8,1841.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743448651499,1.08615,1841.5,1841.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743448651696,1.08615,1841.5,1841.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743448652093,5.66445,1841.5,1841.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743448652496,2.45665,1841.5,1841.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743448653194,0.00813801,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743448653396,0.00813801,1841.6,1841.5,4.69815]
["bitfinex-derivatives","ETHF0:USTF0",1743448653598,0.00813801,1841.6,1841.5,5.43535]
["bitfinex-derivatives","ETHF0:USTF0",1743448653802,0.00813801,1841.6,1841.5,6.79115]
["bitfinex-derivatives","ETHF0:USTF0",1743448657498,0.6844,1842.2,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743448657699,1.08582,1842.1,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448657898,1.08582,1842.1,1842.0,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1743448658201,1.0858,1842.1,1842.0,2.49074]
["bitfinex-derivatives","ETHF0:USTF0",1743448658607,1.0858,1842.1,1842.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743448659103,3.2222,1842.1,1842.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743448659301,0.694,1842.1,1842.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743448659503,1.0858,1842.1,1842.0,2.49073]
["bitfinex-derivatives","ETHF0:USTF0",1743448659709,1.09392801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743448660004,1.0858,1842.1,1842.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743448661412,1.0858,1842.1,1842.0,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1743448662408,1.0858,1842.1,1842.0,6.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743448662603,1.0858,1842.1,1842.0,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1743448662908,1.0858,1842.1,1842.0,6.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743448663706,0.00813801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743448663707,1.09392801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743448664212,1.0858,1842.1,1842.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1743448664911,1.0858,1842.1,1842.0,4.69786]
["bitfinex-derivatives","ETHF0:USTF0",1743448665310,0.00813801,1842.2,1842.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1743448665511,1.05266053,1842.1,1842.0,4.69785]
["bitfinex-derivatives","ETHF0:USTF0",1743448665703,1.05266053,1842.1,1842.0,4.66471053]
["bitfinex-derivatives","ETHF0:USTF0",1743448666012,1.0858,1842.1,1842.0,4.66469053]
["bitfinex-derivatives","ETHF0:USTF0",1743448666210,1.0858,1842.1,1842.0,3.57886053]
["bitfinex-derivatives","ETHF0:USTF0",1743448667008,1.08586,1842.0,1841.9,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448667313,1.08586,1842.0,1841.9,3.62013801]
["bitfinex-derivatives","ETHF0:USTF0",1743448667610,1.08586,1842.0,1841.9,4.70605801]
["bitfinex-derivatives","ETHF0:USTF0",1743448669712,0.00813801,1842.2,1841.9,3.62013801]
["bitfinex-derivatives","ETHF0:USTF0",1743448669909,1.08586,1842.0,1841.9,4.70600801]
["bitfinex-derivatives","ETHF0:USTF0",1743448670309,1.08586,1842.0,1841.9,3.62013801]
["bitfinex-derivatives","ETHF0:USTF0",1743448671712,1.08586,1842.0,1841.9,4.70605801]
["bitfinex-derivatives","ETHF0:USTF0",1743448676414,1.08586,1842.0,1841.9,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448676616,2.54496,1842.0,1841.9,3.61913801]
["bitfinex-derivatives","ETHF0:USTF0",1743448677513,2.54496,1842.0,1841.9,4.70505801]
["bitfinex-derivatives","ETHF0:USTF0",1743448677514,1.08586,1842.0,1841.9,4.70505801]
["bitfinex-derivatives","ETHF0:USTF0",1743448677715,0.6989,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743448677914,1.09391801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743448678117,1.08578,1842.2,1842.1,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743448678608,1.08578,1842.2,1842.1,2.46255]
["bitfinex-derivatives","ETHF0:USTF0",1743448679214,1.08578,1842.2,1842.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743448679416,1.08578,1842.2,1842.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743448679811,1.08578,1842.2,1842.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743448681322,2.50908,1842.2,1842.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743448681615,1.08578,1842.2,1842.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743448681821,1.09381801,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743448682024,1.09381801,1842.3,1842.2,6.89074]
["bitfinex-derivatives","ETHF0:USTF0",1743448682319,1.09381801,1842.3,1842.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743448682720,5.72751801,1842.3,1842.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743448684022,2.51971801,1842.3,1842.2,4.69674]
["bitfinex-derivatives","ETHF0:USTF0",1743448684328,0.00813801,1842.3,1842.2,7.90454]
["bitfinex-derivatives","ETHF0:USTF0",1743448684517,0.00813801,1842.3,1842.2,8.64074]
["bitfinex-derivatives","ETHF0:USTF0",1743448684839,2.1761,1842.7,1842.3,2.71419]
["bitfinex-derivatives","ETHF0:USTF0",1743448685029,1.08553,1842.6,1842.5,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1743448685224,1.08553,1842.6,1842.5,6.08385]
["bitfinex-derivatives","ETHF0:USTF0",1743448685716,1.08553,1842.6,1842.5,6.77615]
["bitfinex-derivatives","ETHF0:USTF0",1743448687009,0.00813801,1842.7,1842.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743448687218,1.09358801,1842.7,1842.6,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743448694927,0.00813801,1842.7,1842.6,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743448697225,1.09358801,1842.7,1842.6,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743448697427,0.00813801,1842.7,1842.6,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743448699923,1.09358801,1842.7,1842.6,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743448700729,1.09358801,1842.7,1842.6,8.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743448701125,3.95648801,1842.7,1842.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743448701330,3.97895023,1842.7,1842.6,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743448701925,3.99502993,1842.7,1842.6,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743448705140,3.99502993,1842.7,1842.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743448705427,3.99502993,1842.7,1842.6,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743448706833,3.27482993,1842.7,1842.6,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743448710039,1.84872993,1842.7,1842.6,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743448710241,1.84872993,1842.7,1842.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743448710437,0.76327993,1842.7,1842.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743448710633,1.13212993,1842.7,1842.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743448711249,1.13212993,1842.7,1842.6,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1743448712239,1.13212993,1842.7,1842.6,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743448712638,1.13212993,1842.7,1842.6,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1743448713243,1.13212993,1842.7,1842.6,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743448713545,1.13212993,1842.7,1842.6,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743448717037,1.13212993,1842.7,1842.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743448717752,0.04667993,1842.7,1842.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743448718043,0.04667993,1842.7,1842.6,9.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743448718841,1.13212993,1842.7,1842.6,9.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743448721945,0.04667993,1842.7,1842.6,9.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743448722444,1.13212993,1842.7,1842.6,9.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743448722650,1.13212993,1842.7,1842.6,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743448722951,1.13212993,1842.7,1842.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743448725145,0.04667993,1842.7,1842.6,9.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743448725335,1.13212993,1842.7,1842.6,9.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743448727442,1.13212993,1842.7,1842.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743448739158,1.13212993,1842.7,1842.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743448739364,1.08556,1842.5,1842.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743448739559,1.08556,1842.5,1842.4,1.83732]
["bitfinex-derivatives","ETHF0:USTF0",1743448739768,1.08556,1842.5,1842.4,5.44432]
["bitfinex-derivatives","ETHF0:USTF0",1743448740463,1.12410192,1842.5,1842.4,5.44432]
["bitfinex-derivatives","ETHF0:USTF0",1743448741261,1.12410192,1842.5,1842.4,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743448741456,2.59430192,1842.5,1842.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743448741663,1.08586,1842.0,1841.9,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448741864,1.08586,1842.0,1841.9,4.28509854]
["bitfinex-derivatives","ETHF0:USTF0",1743448742065,1.08586,1842.0,1841.9,5.37101854]
["bitfinex-derivatives","ETHF0:USTF0",1743448742463,1.12440192,1842.0,1841.9,5.37101854]
["bitfinex-derivatives","ETHF0:USTF0",1743448742768,0.03854192,1842.0,1841.9,5.37101854]
["bitfinex-derivatives","ETHF0:USTF0",1743448742963,0.03854192,1842.0,1841.9,6.87341854]
["bitfinex-derivatives","ETHF0:USTF0",1743448743162,1.12440192,1842.0,1841.9,6.87341854]
["bitfinex-derivatives","ETHF0:USTF0",1743448743573,1.12440192,1842.0,1841.9,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743448744068,2.56080192,1842.0,1841.9,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743448744565,0.03854192,1842.0,1841.9,6.19532]
["bitfinex-derivatives","ETHF0:USTF0",1743448744786,0.03854192,1842.0,1841.9,6.90932]
["bitfinex-derivatives","ETHF0:USTF0",1743448744787,1.12440192,1842.0,1841.9,6.90932]
["bitfinex-derivatives","ETHF0:USTF0",1743448745074,1.12440192,1842.0,1841.9,7.62232]
["bitfinex-derivatives","ETHF0:USTF0",1743448745862,1.12440192,1842.0,1841.9,6.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743448746062,1.12440192,1842.0,1841.9,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1743448746672,2.55790192,1842.0,1841.9,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1743448747168,2.55790192,1842.0,1841.9,6.90832]
["bitfinex-derivatives","ETHF0:USTF0",1743448747359,2.55790192,1842.0,1841.9,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1743448747763,2.55790192,1842.0,1841.9,6.90832]
["bitfinex-derivatives","ETHF0:USTF0",1743448748176,2.55790192,1842.0,1841.9,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1743448749570,2.55790192,1842.0,1841.9,6.90832]
["bitfinex-derivatives","ETHF0:USTF0",1743448750071,1.08592,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448750371,3.25116192,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448750876,3.25116192,1841.9,1841.8,1.40253801]
["bitfinex-derivatives","ETHF0:USTF0",1743448751868,3.25116192,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448753871,1.08627,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448754172,1.08627,1841.3,1841.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743448754569,3.23791192,1841.3,1841.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743448754878,1.08639,1841.1,1841.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743448755070,1.08639,1841.1,1841.0,6.18068801]
["bitfinex-derivatives","ETHF0:USTF0",1743448755276,0.03854192,1841.3,1841.0,5.09423801]
["bitfinex-derivatives","ETHF0:USTF0",1743448755578,1.12493192,1841.2,1841.1,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743448755773,1.08639,1841.1,1841.0,9.38843801]
["bitfinex-derivatives","ETHF0:USTF0",1743448756571,1.12493192,1841.1,1841.0,9.38843801]
["bitfinex-derivatives","ETHF0:USTF0",1743448757478,1.12493192,1841.1,1841.0,8.30203801]
["bitfinex-derivatives","ETHF0:USTF0",1743448757870,1.12493192,1841.1,1841.0,10.77268801]
["bitfinex-derivatives","ETHF0:USTF0",1743448758278,1.12493192,1841.1,1841.0,9.68623801]
["bitfinex-derivatives","ETHF0:USTF0",1743448758469,1.12493192,1841.1,1841.0,8.93373801]
["bitfinex-derivatives","ETHF0:USTF0",1743448759179,1.12493192,1841.1,1841.0,10.02018801]
["bitfinex-derivatives","ETHF0:USTF0",1743448762378,0.03854192,1841.1,1841.0,10.02018801]
["bitfinex-derivatives","ETHF0:USTF0",1743448762783,1.12493192,1841.1,1841.0,10.02018801]
["bitfinex-derivatives","ETHF0:USTF0",1743448768687,0.00813801,1841.4,1841.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743448768880,1.09434801,1841.4,1841.3,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1743448769388,1.08615,1841.6,1841.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743448769681,1.08615,1841.6,1841.5,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743448770080,1.08615,1841.6,1841.5,6.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743448771182,0.00813801,1841.7,1841.5,6.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743448771183,1.09421801,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743448771381,1.0859,1842.0,1841.9,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743448771581,1.0859,1842.0,1841.9,4.69392]
["bitfinex-derivatives","ETHF0:USTF0",1743448771982,1.0859,1842.0,1841.9,6.18622]
["bitfinex-derivatives","ETHF0:USTF0",1743448772393,1.08585,1842.1,1842.0,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743448772580,1.09398801,1842.1,1842.0,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743448772786,1.09398801,1842.1,1842.0,3.31256]
["bitfinex-derivatives","ETHF0:USTF0",1743448773183,0.00813801,1842.1,1842.0,3.31256]
["bitfinex-derivatives","ETHF0:USTF0",1743448773491,1.09393801,1842.1,1842.0,3.31256]
["bitfinex-derivatives","ETHF0:USTF0",1743448775591,1.09393801,1842.1,1842.0,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743448776193,1.09393801,1842.1,1842.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743448776691,4.30173801,1842.1,1842.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743448777586,1.08592,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448777801,1.08592,1841.9,1841.8,4.70111801]
["bitfinex-derivatives","ETHF0:USTF0",1743448778093,1.08591,1842.0,1841.9,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743448778390,1.08586,1842.0,1841.9,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1743448778989,1.08586,1842.0,1841.9,3.17101]
["bitfinex-derivatives","ETHF0:USTF0",1743448780688,1.78456801,1842.1,1841.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743448780888,0.00813801,1842.1,1842.0,3.15486]
["bitfinex-derivatives","ETHF0:USTF0",1743448781292,1.09393801,1842.1,1842.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743448781488,1.08592,1841.9,1841.8,3.61513801]
["bitfinex-derivatives","ETHF0:USTF0",1743448782795,1.08592,1841.9,1841.8,5.07723801]
["bitfinex-derivatives","ETHF0:USTF0",1743448783294,2.48222,1841.9,1841.8,5.07723801]
["bitfinex-derivatives","ETHF0:USTF0",1743448784394,2.48222,1841.9,1841.8,3.61413801]
["bitfinex-derivatives","ETHF0:USTF0",1743448784594,2.48222,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448789701,1.08621,1841.4,1841.3,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743448789999,1.08621,1841.4,1841.3,6.85825]
["bitfinex-derivatives","ETHF0:USTF0",1743448790996,1.0862,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743448791499,1.08621,1841.4,1841.3,5.40133]
["bitfinex-derivatives","ETHF0:USTF0",1743448792601,1.08621,1841.4,1841.3,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743448792902,1.08621,1841.4,1841.3,5.40137]
["bitfinex-derivatives","ETHF0:USTF0",1743448795299,0.7021,1841.8,1841.4,2.71554]
["bitfinex-derivatives","ETHF0:USTF0",1743448795493,1.08615,1841.6,1841.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743448800106,1.08615,1841.6,1841.5,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743448800308,0.7259,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743448800495,1.81188,1841.8,1841.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743448801099,3.24728,1841.8,1841.7,4.69204]
["bitfinex-derivatives","ETHF0:USTF0",1743448801303,1.81188,1841.8,1841.7,4.69204]
["bitfinex-derivatives","ETHF0:USTF0",1743448802611,1.08598,1841.8,1841.7,4.69204]
["bitfinex-derivatives","ETHF0:USTF0",1743448803205,1.08598,1841.8,1841.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743448803806,2.51318,1841.8,1841.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743448804208,2.51318,1841.8,1841.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743448804209,1.08621,1841.4,1841.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743448804407,1.08621,1841.4,1841.3,5.40032]
["bitfinex-derivatives","ETHF0:USTF0",1743448805214,2.5134,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743448805521,1.08621,1841.4,1841.3,5.40031]
["bitfinex-derivatives","ETHF0:USTF0",1743448805718,2.5134,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743448805915,1.0862,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743448806209,3.26632,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743448806417,1.08621,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743448806920,2.57041,1841.5,1841.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743448807213,1.08621,1841.4,1841.3,5.40032]
["bitfinex-derivatives","ETHF0:USTF0",1743448808204,1.82501,1841.4,1841.3,6.83632]
["bitfinex-derivatives","ETHF0:USTF0",1743448811616,1.0862,1841.5,1841.4,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743448811819,1.0862,1841.5,1841.4,2.54525]
["bitfinex-derivatives","ETHF0:USTF0",1743448813817,1.08614,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743448814116,1.08609,1841.7,1841.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743448814306,1.08609,1841.7,1841.6,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743448815217,1.08609,1841.7,1841.6,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743448815613,1.08609,1841.7,1841.6,6.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743448817720,0.00813801,1842.1,1841.8,2.71495]
["bitfinex-derivatives","ETHF0:USTF0",1743448818023,0.00813801,1842.1,1842.0,4.29366]
["bitfinex-derivatives","ETHF0:USTF0",1743448818224,0.00813801,1842.1,1842.0,5.69526]
["bitfinex-derivatives","ETHF0:USTF0",1743448819011,1.08563,1842.4,1842.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743448819217,1.08563,1842.4,1842.3,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743448819618,1.08563,1842.4,1842.3,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1743448820329,0.00813801,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743448820530,0.00813801,1842.5,1842.4,2.54902]
["bitfinex-derivatives","ETHF0:USTF0",1743448821023,0.00813801,1842.5,1842.4,5.75682]
["bitfinex-derivatives","ETHF0:USTF0",1743448822117,0.00813801,1842.5,1842.4,6.49012]
["bitfinex-derivatives","ETHF0:USTF0",1743448823231,1.09369801,1842.5,1842.4,6.49012]
["bitfinex-derivatives","ETHF0:USTF0",1743448825141,0.00813801,1842.5,1842.4,6.49012]
["bitfinex-derivatives","ETHF0:USTF0",1743448828240,1.09369801,1842.5,1842.4,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743448828538,2.45929801,1842.5,1842.4,10.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743448828741,1.09369801,1842.5,1842.4,10.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743448829838,1.09369801,1842.5,1842.4,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743448830240,1.83979801,1842.5,1842.4,10.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743448830942,1.83979801,1842.5,1842.4,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743448831446,1.08568,1842.3,1842.2,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448831637,1.08598,1841.8,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448831938,1.08598,1841.8,1841.7,4.68804]
["bitfinex-derivatives","ETHF0:USTF0",1743448832132,1.08598,1841.8,1841.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743448833143,1.08598,1841.8,1841.7,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1743448833850,1.08604,1841.7,1841.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448834038,2.46474,1841.7,1841.6,5.07723801]
["bitfinex-derivatives","ETHF0:USTF0",1743448837642,2.46474,1841.7,1841.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448838544,2.46474,1841.7,1841.6,1.38783801]
["bitfinex-derivatives","ETHF0:USTF0",1743448838951,2.46474,1841.7,1841.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448839251,1.08633,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448839448,1.08629,1841.3,1841.1,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743448839751,1.08624,1841.4,1841.3,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743448839950,1.0862,1841.5,1841.4,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743448840150,1.0862,1841.5,1841.4,4.68819]
["bitfinex-derivatives","ETHF0:USTF0",1743448840551,1.82127801,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743448840852,0.73513801,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743448841053,0.73513801,1841.6,1841.5,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1743448841251,0.00813801,1841.6,1841.5,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1743448841855,1.09422801,1841.6,1841.5,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1743448842947,0.00813801,1841.6,1841.5,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1743448843549,1.09422801,1841.6,1841.5,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1743448843754,0.00813801,1841.6,1841.5,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1743448844254,1.09422801,1841.6,1841.5,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1743448844750,0.00813801,1841.6,1841.5,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1743448846949,1.09422801,1841.6,1841.5,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1743448847145,1.09422801,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743448847358,1.09422801,1841.6,1841.5,4.68815]
["bitfinex-derivatives","ETHF0:USTF0",1743448848258,0.00813801,1841.6,1841.5,7.89595]
["bitfinex-derivatives","ETHF0:USTF0",1743448848459,1.09422801,1841.6,1841.5,7.89595]
["bitfinex-derivatives","ETHF0:USTF0",1743448848655,0.00813801,1841.6,1841.5,7.89595]
["bitfinex-derivatives","ETHF0:USTF0",1743448848966,1.09422801,1841.6,1841.5,7.89595]
["bitfinex-derivatives","ETHF0:USTF0",1743448849961,0.00813801,1841.6,1841.5,7.89595]
["bitfinex-derivatives","ETHF0:USTF0",1743448850161,0.00813801,1841.6,1841.5,8.57635]
["bitfinex-derivatives","ETHF0:USTF0",1743448850859,1.08583,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743448851063,1.08583,1842.1,1842.0,4.68786]
["bitfinex-derivatives","ETHF0:USTF0",1743448851559,2.54053,1842.1,1842.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743448851954,2.54053,1842.1,1842.0,4.68786]
["bitfinex-derivatives","ETHF0:USTF0",1743448852363,1.08583,1842.1,1842.0,4.68786]
["bitfinex-derivatives","ETHF0:USTF0",1743448858362,1.08583,1842.1,1842.0,6.05176]
["bitfinex-derivatives","ETHF0:USTF0",1743448859455,1.08583,1842.1,1842.0,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743448859859,1.08583,1842.1,1842.0,6.05176]
["bitfinex-derivatives","ETHF0:USTF0",1743448860368,1.09387801,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743448860567,1.09387801,1842.2,1842.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743448860964,5.42902,1842.1,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448861269,1.08604,1841.7,1841.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743448861466,1.08604,1841.7,1841.6,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1743448861664,3.22954,1841.7,1841.6,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1743448861968,1.08621,1841.4,1841.3,3.21593801]
["bitfinex-derivatives","ETHF0:USTF0",1743448862272,1.08621,1841.4,1841.3,4.30220801]
["bitfinex-derivatives","ETHF0:USTF0",1743448862462,1.08621,1841.4,1841.3,4.69540801]
["bitfinex-derivatives","ETHF0:USTF0",1743448862664,1.0862,1841.5,1841.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743448862862,1.0862,1841.5,1841.4,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743448863059,0.7022,1841.7,1841.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743448863264,1.08609,1841.6,1841.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743448863771,1.08609,1841.6,1841.5,3.21505]
["bitfinex-derivatives","ETHF0:USTF0",1743448864571,1.08609,1841.6,1841.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743448866062,1.08609,1841.6,1841.5,3.21505]
["bitfinex-derivatives","ETHF0:USTF0",1743448866259,1.08609,1841.6,1841.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743448867171,1.08609,1841.6,1841.5,3.21505]
["bitfinex-derivatives","ETHF0:USTF0",1743448867370,1.08609,1841.6,1841.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743448868765,2.58979,1841.6,1841.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743448870260,1.08621,1841.4,1841.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448870468,1.08621,1841.4,1841.3,4.98193801]
["bitfinex-derivatives","ETHF0:USTF0",1743448870667,1.08619,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743448870870,1.08619,1841.5,1841.4,3.17671]
["bitfinex-derivatives","ETHF0:USTF0",1743448871058,3.87445,1841.7,1841.6,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743448871264,3.16005,1841.7,1841.6,4.68709]
["bitfinex-derivatives","ETHF0:USTF0",1743448871576,3.16005,1841.7,1841.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743448871771,3.16005,1841.7,1841.6,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743448875862,4.78919,1841.7,1841.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448876067,1.08615,1841.5,1841.4,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743448876268,1.08621,1841.4,1841.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448876462,3.89611,1841.4,1841.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448877776,1.08645,1841.0,1840.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743448878072,1.08645,1841.0,1840.9,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743448878468,1.80833,1841.1,1841.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743448878676,1.08643,1841.1,1841.0,2.57535]
["bitfinex-derivatives","ETHF0:USTF0",1743448878977,1.08639,1841.1,1841.0,5.78313]
["bitfinex-derivatives","ETHF0:USTF0",1743448879371,1.08639,1841.1,1841.0,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1743448880172,1.08639,1841.1,1841.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743448880475,1.08639,1841.1,1841.0,2.57535]
["bitfinex-derivatives","ETHF0:USTF0",1743448880667,1.08639,1841.1,1841.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743448881665,1.08639,1841.1,1841.0,5.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743448881877,1.09452801,1841.2,1841.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743448882075,0.00813801,1841.2,1841.1,3.20669]
["bitfinex-derivatives","ETHF0:USTF0",1743448882776,1.09446801,1841.2,1841.1,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743448882976,0.00813801,1841.2,1841.1,3.20669]
["bitfinex-derivatives","ETHF0:USTF0",1743448883174,4.14315,1841.8,1841.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743448883379,1.08604,1841.7,1841.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743448883577,1.08604,1841.7,1841.6,6.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743448884080,1.08604,1841.7,1841.6,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743448884277,2.53444,1841.7,1841.6,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743448884974,2.53444,1841.7,1841.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743448888176,9.37882,1841.7,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448888381,1.08641,1841.1,1841.0,5.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743448888581,1.08641,1841.1,1841.0,9.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743448889084,1.08641,1841.1,1841.0,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743448889478,1.08641,1841.1,1841.0,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743448889772,3.44281,1841.3,1841.0,7.54685]
["bitfinex-derivatives","ETHF0:USTF0",1743448889978,1.08633,1841.2,1841.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743448890479,1.08628,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743448890879,1.08633,1841.2,1841.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743448891386,1.08633,1841.2,1841.1,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743448891882,2.47363,1841.2,1841.1,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743448896191,1.08645,1841.0,1840.9,3.60913801]
["bitfinex-derivatives","ETHF0:USTF0",1743448896392,1.08645,1841.0,1840.9,5.10933801]
["bitfinex-derivatives","ETHF0:USTF0",1743448896597,1.08645,1841.0,1840.9,6.19584801]
["bitfinex-derivatives","ETHF0:USTF0",1743448898592,1.08644,1841.1,1841.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743448898792,1.08638,1841.2,1841.1,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743448899097,1.08638,1841.2,1841.1,2.50393]
["bitfinex-derivatives","ETHF0:USTF0",1743448899899,1.08633,1841.3,1841.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743448900094,1.08633,1841.3,1841.2,6.12993]
["bitfinex-derivatives","ETHF0:USTF0",1743448901398,1.08633,1841.3,1841.2,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743448902901,1.08633,1841.3,1841.2,6.12993]
["bitfinex-derivatives","ETHF0:USTF0",1743448903104,1.08633,1841.3,1841.2,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743448903499,1.08633,1841.3,1841.2,6.12993]
["bitfinex-derivatives","ETHF0:USTF0",1743448903901,1.08623,1841.4,1841.3,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743448904103,1.08623,1841.4,1841.3,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743448906005,1.08607,1841.7,1841.6,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743448906199,1.09413801,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743448906404,0.00813801,1841.8,1841.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743448906704,0.00813801,1841.8,1841.7,2.57844]
["bitfinex-derivatives","ETHF0:USTF0",1743448907200,5.3388,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743448907201,1.78697,1842.2,1842.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743448907401,1.7986,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743448907703,1.0857,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743448907907,1.08561,1842.5,1842.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743448908204,3.9207,1842.6,1842.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743448908205,0.7129,1842.6,1842.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743448908400,1.08553,1842.6,1842.5,2.57793]
["bitfinex-derivatives","ETHF0:USTF0",1743448908602,0.00813801,1842.6,1842.5,2.57793]
["bitfinex-derivatives","ETHF0:USTF0",1743448909003,1.09363801,1842.6,1842.5,2.57793]
["bitfinex-derivatives","ETHF0:USTF0",1743448911601,1.09363801,1842.6,1842.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743448911908,1.08556,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743448912104,2.54926,1842.5,1842.4,7.89342]
["bitfinex-derivatives","ETHF0:USTF0",1743448912407,2.54926,1842.5,1842.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743448913199,2.54926,1842.5,1842.4,8.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743448913799,2.54926,1842.5,1842.4,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743448914811,1.08556,1842.5,1842.4,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743448915012,1.08556,1842.5,1842.4,6.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743448915212,1.08556,1842.5,1842.4,6.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743448915412,1.08556,1842.5,1842.4,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743448917311,1.08556,1842.5,1842.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448917312,1.08562,1842.4,1842.3,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743448917510,1.77972,1842.4,1842.3,3.60713801]
["bitfinex-derivatives","ETHF0:USTF0",1743448917702,4.98752,1842.4,1842.3,3.60713801]
["bitfinex-derivatives","ETHF0:USTF0",1743448917909,6.47002,1842.4,1842.3,3.60713801]
["bitfinex-derivatives","ETHF0:USTF0",1743448921708,1.77972,1842.4,1842.3,3.60713801]
["bitfinex-derivatives","ETHF0:USTF0",1743448922215,1.77972,1842.4,1842.3,5.04703801]
["bitfinex-derivatives","ETHF0:USTF0",1743448925720,1.77972,1842.4,1842.3,1.44803801]
["bitfinex-derivatives","ETHF0:USTF0",1743448925917,3.16742,1842.4,1842.3,5.04703801]
["bitfinex-derivatives","ETHF0:USTF0",1743448927920,0.00813801,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743448928223,0.00813801,1842.6,1842.4,2.51848]
["bitfinex-derivatives","ETHF0:USTF0",1743448928224,1.08556,1842.5,1842.4,2.51848]
["bitfinex-derivatives","ETHF0:USTF0",1743448928718,1.09369801,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743448928923,1.09369801,1842.6,1842.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743448929128,1.09369801,1842.6,1842.5,1.79356]
["bitfinex-derivatives","ETHF0:USTF0",1743448930117,0.00813801,1842.6,1842.5,5.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743448930323,1.09363801,1842.6,1842.5,5.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743448930724,0.00813801,1842.6,1842.5,5.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743448930919,1.09363801,1842.6,1842.5,5.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743448931425,1.09363801,1842.6,1842.5,5.68136]
["bitfinex-derivatives","ETHF0:USTF0",1743448932019,0.00813801,1842.6,1842.5,5.68136]
["bitfinex-derivatives","ETHF0:USTF0",1743448932220,1.09363801,1842.6,1842.5,5.68136]
["bitfinex-derivatives","ETHF0:USTF0",1743448932725,0.00813801,1842.6,1842.5,5.68136]
["bitfinex-derivatives","ETHF0:USTF0",1743448934523,1.09363801,1842.6,1842.5,5.68136]
["bitfinex-derivatives","ETHF0:USTF0",1743448937831,1.09363801,1842.6,1842.5,5.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743448938028,1.09363801,1842.6,1842.5,8.59936]
["bitfinex-derivatives","ETHF0:USTF0",1743448938529,1.09363801,1842.6,1842.5,10.02466]
["bitfinex-derivatives","ETHF0:USTF0",1743448940934,0.00813801,1842.6,1842.5,10.02466]
["bitfinex-derivatives","ETHF0:USTF0",1743448943531,1.09363801,1842.6,1842.5,10.02466]
["bitfinex-derivatives","ETHF0:USTF0",1743448944130,0.00813801,1842.6,1842.5,10.02466]
["bitfinex-derivatives","ETHF0:USTF0",1743448944533,1.09363801,1842.6,1842.5,10.02466]
["bitfinex-derivatives","ETHF0:USTF0",1743448945136,1.09363801,1842.6,1842.5,6.81686]
["bitfinex-derivatives","ETHF0:USTF0",1743448946738,1.09363801,1842.6,1842.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743448946931,1.81053801,1842.6,1842.5,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743448947940,1.81053801,1842.6,1842.5,6.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743448948741,1.09363801,1842.6,1842.5,6.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743448950832,1.09363801,1842.6,1842.5,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743448951133,1.09363801,1842.6,1842.3,59.02357801]
["bitfinex-derivatives","ETHF0:USTF0",1743448951134,1.08562,1842.4,1842.3,59.02357801]
["bitfinex-derivatives","ETHF0:USTF0",1743448951337,1.08562,1842.4,1842.3,58.32713801]
["bitfinex-derivatives","ETHF0:USTF0",1743448951539,1.80812,1842.4,1842.3,54.73013801]
["bitfinex-derivatives","ETHF0:USTF0",1743448951740,1.80812,1842.4,1842.3,58.32713801]
["bitfinex-derivatives","ETHF0:USTF0",1743448952440,3.25252,1842.4,1842.3,59.68413801]
["bitfinex-derivatives","ETHF0:USTF0",1743448953543,3.25252,1842.4,1842.3,3.60513801]
["bitfinex-derivatives","ETHF0:USTF0",1743448964438,1.08562,1842.4,1842.3,3.60513801]
["bitfinex-derivatives","ETHF0:USTF0",1743448964640,1.08562,1842.4,1842.3,5.00063801]
["bitfinex-derivatives","ETHF0:USTF0",1743448964852,1.08562,1842.4,1842.3,6.37473801]
["bitfinex-derivatives","ETHF0:USTF0",1743448965644,1.08562,1842.4,1842.3,7.46041801]
["bitfinex-derivatives","ETHF0:USTF0",1743448965846,1.08562,1842.4,1842.3,6.37473801]
["bitfinex-derivatives","ETHF0:USTF0",1743448966250,1.0856,1842.5,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743448966449,1.09365801,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743448966648,0.00813801,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743448967250,1.09363801,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743448971557,1.09363801,1842.6,1842.5,4.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743448976058,1.09363801,1842.6,1842.5,7.88936]
["bitfinex-derivatives","ETHF0:USTF0",1743448977456,1.09363801,1842.6,1842.5,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743448977663,1.82093801,1842.6,1842.5,7.88936]
["bitfinex-derivatives","ETHF0:USTF0",1743448977853,1.82093801,1842.6,1842.5,8.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743448978569,1.82093801,1842.6,1842.5,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743448978862,5.71033801,1842.6,1842.5,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743448980262,2.50253801,1842.6,1842.5,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743448980460,1.82093801,1842.6,1842.5,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743448982655,3.27033801,1842.6,1842.5,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743448982867,8.97813801,1842.6,1842.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743448983165,1.08562,1842.4,1842.3,3.60413801]
["bitfinex-derivatives","ETHF0:USTF0",1743448983367,4.29342,1842.4,1842.3,3.60413801]
["bitfinex-derivatives","ETHF0:USTF0",1743448986163,4.29342,1842.4,1842.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743448986562,6.79342,1842.4,1842.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743448988060,4.29342,1842.4,1842.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743448988863,4.73101388,1842.4,1842.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743448989559,7.23101388,1842.4,1842.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743448989958,7.32814857,1842.4,1842.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743448990263,1.08586,1842.0,1841.9,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743448990463,4.29366,1842.0,1841.9,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743448991165,5.00076,1842.0,1841.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743448991468,5.00076,1842.0,1841.9,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743448994866,1.79296,1842.0,1841.9,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743448995063,1.08586,1842.0,1841.9,6.15196]
["bitfinex-derivatives","ETHF0:USTF0",1743448995367,1.08581,1842.1,1842.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743448995571,1.08581,1842.1,1842.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743448996258,1.08581,1842.1,1842.0,3.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743448996458,1.08581,1842.1,1842.0,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743448996866,1.08581,1842.1,1842.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743448997068,1.08581,1842.1,1842.0,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743448997369,2.58221,1842.1,1842.0,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743448997569,3.26551,1842.1,1842.0,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743448997972,1.08581,1842.1,1842.0,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743448999665,1.08581,1842.1,1842.0,6.03636]
["bitfinex-derivatives","ETHF0:USTF0",1743449000261,1.08581,1842.1,1842.0,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743449000662,1.08581,1842.1,1842.0,6.03636]
["bitfinex-derivatives","ETHF0:USTF0",1743449001572,1.0858,1842.1,1842.0,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743449001872,1.0858,1842.1,1842.0,6.03636]
["bitfinex-derivatives","ETHF0:USTF0",1743449002172,1.0858,1842.1,1842.0,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743449002565,1.0858,1842.1,1842.0,6.03636]
["bitfinex-derivatives","ETHF0:USTF0",1743449003664,1.08574,1842.2,1842.1,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743449003861,1.08573,1842.3,1842.2,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743449004065,4.29347,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743449004472,4.29347,1842.4,1842.3,2.51438]
["bitfinex-derivatives","ETHF0:USTF0",1743449004665,1.08567,1842.4,1842.3,2.51438]
["bitfinex-derivatives","ETHF0:USTF0",1743449005469,1.09363801,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743449005671,1.09363801,1842.6,1842.5,4.68156]
["bitfinex-derivatives","ETHF0:USTF0",1743449005965,1.09363801,1842.6,1842.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743449006167,1.09363801,1842.6,1842.5,6.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743449006369,1.09363801,1842.6,1842.5,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743449006766,4.30143801,1842.6,1842.5,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743449006969,6.45143801,1842.6,1842.5,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743449007162,6.45143801,1842.6,1842.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743449009175,1.78963801,1842.6,1842.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743449009376,4.99743801,1842.6,1842.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743449009675,6.37413801,1842.6,1842.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743449010473,1.09363801,1842.6,1842.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743449010779,0.00813801,1842.6,1842.5,6.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743449011080,1.09363801,1842.6,1842.5,6.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743449012576,1.09363801,1842.6,1842.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743449012777,1.09363801,1842.6,1842.5,6.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743449012978,1.09363801,1842.6,1842.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743449013478,1.09363801,1842.6,1842.5,6.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743449013777,1.09363801,1842.6,1842.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743449014684,1.09363801,1842.6,1842.5,6.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743449015276,0.00813801,1842.6,1842.5,6.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743449015673,1.09363801,1842.6,1842.5,9.25116]
["bitfinex-derivatives","ETHF0:USTF0",1743449015878,1.09363801,1842.6,1842.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743449016082,1.09363801,1842.6,1842.5,6.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743449016278,0.00813801,1842.6,1842.5,6.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743449016480,1.09363801,1842.6,1842.5,6.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743449019377,0.00813801,1842.6,1842.5,6.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743449019579,1.09363801,1842.6,1842.5,6.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743449021489,1.09363801,1842.6,1842.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743449021783,1.09363801,1842.6,1842.5,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743449022281,1.08568,1842.3,1842.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1743449022484,0.6874,1842.5,1842.2,8.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743449022684,1.08567,1842.4,1842.3,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743449023284,1.08562,1842.5,1842.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743449023485,1.08557,1842.5,1842.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743449025089,1.09367801,1842.6,1842.5,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743449025287,1.09363801,1842.6,1842.5,4.67956]
["bitfinex-derivatives","ETHF0:USTF0",1743449025788,1.09363801,1842.6,1842.5,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1743449026185,0.00813801,1842.6,1842.5,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1743449026485,0.00813801,1842.6,1842.5,6.81686]
["bitfinex-derivatives","ETHF0:USTF0",1743449027181,1.09363801,1842.6,1842.5,6.81686]
["bitfinex-derivatives","ETHF0:USTF0",1743449027989,1.09363801,1842.6,1842.5,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743449028190,1.09363801,1842.6,1842.5,6.81686]
["bitfinex-derivatives","ETHF0:USTF0",1743449028680,1.79533801,1842.6,1842.5,6.81686]
["bitfinex-derivatives","ETHF0:USTF0",1743449030591,1.79533801,1842.6,1842.5,6.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743449033195,1.09363801,1842.6,1842.5,6.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743449033491,0.00813801,1842.6,1842.5,6.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743449034293,1.09363801,1842.6,1842.5,6.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743449038090,0.00813801,1842.6,1842.5,6.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743449038293,1.09363801,1842.6,1842.5,6.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743449039196,0.00813801,1842.6,1842.5,6.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743449039492,1.09363801,1842.6,1842.5,6.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743449039698,1.09363801,1842.6,1842.5,9.27496]
["bitfinex-derivatives","ETHF0:USTF0",1743449039901,0.00813801,1842.6,1842.5,9.27496]
["bitfinex-derivatives","ETHF0:USTF0",1743449040199,1.09363801,1842.6,1842.5,9.27496]
["bitfinex-derivatives","ETHF0:USTF0",1743449040899,1.09363801,1842.6,1842.5,6.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743449041087,1.09363801,1842.6,1842.5,9.27496]
["bitfinex-derivatives","ETHF0:USTF0",1743449041292,1.09363801,1842.6,1842.5,6.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743449041499,1.09363801,1842.6,1842.5,9.27496]
["bitfinex-derivatives","ETHF0:USTF0",1743449042898,0.00813801,1842.6,1842.5,9.27496]
["bitfinex-derivatives","ETHF0:USTF0",1743449043705,1.09363801,1842.6,1842.5,9.27496]
["bitfinex-derivatives","ETHF0:USTF0",1743449044705,1.09363801,1842.6,1842.5,6.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743449045106,1.09363801,1842.6,1842.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743449045306,3.28333801,1842.6,1842.5,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1743449046106,3.28333801,1842.6,1842.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743449046296,3.28333801,1842.6,1842.5,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1743449048604,6.49113801,1842.6,1842.5,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1743449052310,3.28333801,1842.6,1842.5,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1743449052896,0.00813801,1842.6,1842.5,9.27396]
["bitfinex-derivatives","ETHF0:USTF0",1743449053609,1.09363801,1842.6,1842.5,9.27396]
["bitfinex-derivatives","ETHF0:USTF0",1743449053801,0.00813801,1842.6,1842.5,9.27396]
["bitfinex-derivatives","ETHF0:USTF0",1743449054007,1.09363801,1842.6,1842.5,9.27396]
["bitfinex-derivatives","ETHF0:USTF0",1743449054710,0.00813801,1842.6,1842.5,9.27396]
["bitfinex-derivatives","ETHF0:USTF0",1743449056907,1.09363801,1842.6,1842.5,9.27396]
["bitfinex-derivatives","ETHF0:USTF0",1743449058114,1.09363801,1842.6,1842.5,6.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743449058716,1.09363801,1842.6,1842.5,6.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743449059016,1.09363801,1842.6,1842.5,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743449059310,1.09363801,1842.6,1842.5,6.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743449059506,1.09363801,1842.6,1842.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743449059717,2.71395,1842.5,1842.1,54.73]
["bitfinex-derivatives","ETHF0:USTF0",1743449059916,1.08574,1842.2,1842.1,54.73]
["bitfinex-derivatives","ETHF0:USTF0",1743449060211,1.08574,1842.2,1842.1,59.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743449061213,1.08574,1842.2,1842.1,59.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743449061414,1.08574,1842.2,1842.1,60.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743449061722,1.78764,1842.2,1842.1,60.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743449062413,1.78764,1842.2,1842.1,59.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743449063515,0.7019,1842.2,1842.1,60.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743449063708,1.78764,1842.2,1842.1,60.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743449067917,0.7019,1842.2,1842.1,60.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743449068119,0.7337,1842.5,1842.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743449068314,0.6895,1842.4,1842.3,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743449068619,1.77512,1842.4,1842.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743449068915,3.17202,1842.4,1842.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743449069717,1.08574,1842.2,1842.1,54.73]
["bitfinex-derivatives","ETHF0:USTF0",1743449069918,1.08574,1842.2,1842.1,58.322]
["bitfinex-derivatives","ETHF0:USTF0",1743449070321,4.29354,1842.2,1842.1,58.322]
["bitfinex-derivatives","ETHF0:USTF0",1743449072021,4.29354,1842.2,1842.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743449075221,1.08592,1841.9,1841.8,1.09408801]
["bitfinex-derivatives","ETHF0:USTF0",1743449075516,1.08592,1841.9,1841.8,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743449075818,7.92963,1841.9,1841.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743449076029,1.08627,1841.3,1841.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743449076218,1.08625,1841.4,1841.3,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743449076524,1.82998,1841.5,1841.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743449076720,0.7438,1841.5,1841.4,4.67821]
["bitfinex-derivatives","ETHF0:USTF0",1743449076922,1.82995,1841.5,1841.4,4.67821]
["bitfinex-derivatives","ETHF0:USTF0",1743449077620,1.82995,1841.5,1841.4,5.36381]
["bitfinex-derivatives","ETHF0:USTF0",1743449078127,1.09426801,1841.6,1841.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743449078328,1.09426801,1841.6,1841.5,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743449078620,1.09426801,1841.6,1841.5,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743449078821,0.00813801,1841.6,1841.5,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743449080326,1.09422801,1841.6,1841.5,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743449080823,0.00813801,1841.6,1841.5,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743449081025,1.09422801,1841.6,1841.5,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743449081924,0.00813801,1841.6,1841.5,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743449082124,1.09422801,1841.6,1841.5,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743449082427,0.00813801,1841.6,1841.5,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743449083124,1.09422801,1841.6,1841.5,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743449084721,0.00813801,1841.6,1841.5,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743449084929,1.09422801,1841.6,1841.5,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743449085517,0.00813801,1841.6,1841.5,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743449087320,1e-08,1841.6,1841.5,5.71195]
["bitfinex-derivatives","ETHF0:USTF0",1743449087625,2.50955,1842.1,1842.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743449087822,3.2078,1842.5,1842.1,2.71444]
["bitfinex-derivatives","ETHF0:USTF0",1743449088026,1.08573,1842.3,1842.2,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743449088212,1.08573,1842.3,1842.2,6.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743449088414,1.08573,1842.3,1842.2,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743449088927,2.46613,1842.3,1842.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743449090029,1.08574,1842.2,1842.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743449090229,2.46614,1842.2,1842.1,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743449090724,2.46614,1842.2,1842.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743449090929,1.08586,1842.0,1841.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743449091229,1.08586,1842.0,1841.9,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743449091724,3.19416,1842.0,1841.9,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743449097935,6.40196,1842.0,1841.9,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743449100433,6.40196,1842.0,1841.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743449100434,1.08604,1841.7,1841.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743449100639,1.08621,1841.4,1841.3,1.09436801]
["bitfinex-derivatives","ETHF0:USTF0",1743449100844,1.08621,1841.4,1841.3,1.82376801]
["bitfinex-derivatives","ETHF0:USTF0",1743449101034,1.08621,1841.4,1841.3,5.41476801]
["bitfinex-derivatives","ETHF0:USTF0",1743449101735,1.08621,1841.4,1841.3,6.87136801]
["bitfinex-derivatives","ETHF0:USTF0",1743449103133,1.08621,1841.4,1841.3,5.78513801]
["bitfinex-derivatives","ETHF0:USTF0",1743449103335,4.29401,1841.4,1841.3,1.46473801]
["bitfinex-derivatives","ETHF0:USTF0",1743449103642,8.27141,1841.4,1841.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743449103836,7.1852,1841.4,1841.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743449104035,1.08657,1840.8,1840.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743449104339,4.29437,1840.8,1840.7,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743449105041,5.70097,1840.8,1840.7,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743449106532,5.70097,1840.8,1840.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743449106739,1.08663,1840.7,1840.6,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1743449106944,1.08663,1840.7,1840.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743449106945,1.0868,1840.4,1840.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743449107139,1.0868,1840.4,1840.3,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743449107644,3.2201,1840.4,1840.3,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743449107834,1.08698,1840.1,1840.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743449108036,1.08696,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743449108242,4.29471,1840.3,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743449108436,1.08692,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743449108637,3.2078,1840.3,1840.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743449108843,0.7057,1840.4,1840.0,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743449109047,1.08694,1840.2,1840.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743449109245,1.08694,1840.2,1840.1,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743449109442,2.51454,1840.2,1840.1,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743449109837,2.51454,1840.2,1840.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743449110043,2.7176,1840.0,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449110344,5.9257,1839.8,1839.2,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743449110534,1.08735,1839.5,1839.3,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743449110737,1.08735,1839.5,1839.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743449110933,1.08733,1839.5,1839.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743449111943,1.08733,1839.6,1839.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743449112142,1.08733,1839.5,1839.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743449112341,1.08733,1839.5,1839.4,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743449112644,1.08731,1839.6,1839.4,6.14298]
["bitfinex-derivatives","ETHF0:USTF0",1743449112845,1.08733,1839.5,1839.4,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743449113852,1.08733,1839.5,1839.4,6.14299]
["bitfinex-derivatives","ETHF0:USTF0",1743449114051,1.08733,1839.5,1839.4,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743449117146,1.08733,1839.5,1839.4,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743449117347,2.55483,1839.5,1839.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743449119144,3.9675,1839.5,1838.8,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743449119449,1.08757,1839.1,1839.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743449119947,4.5954,1839.3,1839.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743449120151,3.2078,1839.3,1839.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743449120949,1.08757,1839.1,1839.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743449121859,1.08753,1839.2,1839.0,2.49509]
["bitfinex-derivatives","ETHF0:USTF0",1743449122149,1.08757,1839.1,1839.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743449123251,1.08757,1839.1,1839.0,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743449123448,1.08757,1839.1,1839.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743449123651,1.08757,1839.1,1839.0,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743449123853,4.29537,1839.1,1839.0,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743449125654,4.29537,1839.1,1839.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743449125856,1.08781,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449126058,1.08781,1838.7,1838.6,8.2871]
["bitfinex-derivatives","ETHF0:USTF0",1743449127064,1.08781,1838.7,1838.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743449127261,1.08781,1838.7,1838.6,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743449128968,4.15272,1839.0,1838.6,6.16711]
["bitfinex-derivatives","ETHF0:USTF0",1743449129170,2.8809,1839.0,1838.7,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1743449129364,1.08769,1838.9,1838.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743449133861,8.64581,1839.1,1838.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743449133862,3.2078,1839.1,1838.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743449134061,1.08767,1839.0,1838.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743449134269,1.08767,1839.0,1838.9,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1743449135469,1.08767,1839.0,1838.9,6.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743449135863,1.08767,1839.0,1838.9,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743449136064,2.51797,1839.0,1838.9,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743449136972,1.08767,1839.0,1838.9,6.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743449137372,1.08767,1839.0,1838.9,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743449138669,1.08767,1839.0,1838.9,6.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743449138870,4.6812,1839.3,1838.9,7.76668]
["bitfinex-derivatives","ETHF0:USTF0",1743449139070,1.4734,1839.3,1839.0,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743449139270,1.08755,1839.2,1839.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743449139474,1.08755,1839.2,1839.1,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743449139977,2.47085,1839.2,1839.1,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743449140175,1.08755,1839.2,1839.1,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743449140777,2.48155,1839.2,1839.1,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743449141273,5.68935,1839.2,1839.1,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743449142976,2.48155,1839.2,1839.1,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743449143674,1.08755,1839.2,1839.1,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743449144073,1.4734,1839.3,1839.1,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743449144274,2.56085,1839.3,1839.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743449144880,1.08745,1839.3,1839.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743449145075,1.08745,1839.3,1839.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743449146077,1.08745,1839.3,1839.2,3.22361]
["bitfinex-derivatives","ETHF0:USTF0",1743449146277,2.72623801,1839.7,1839.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743449146484,1.08744,1839.4,1839.3,2.45355]
["bitfinex-derivatives","ETHF0:USTF0",1743449146681,1.08744,1839.4,1839.3,6.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743449149284,4.29524,1839.4,1839.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743449149584,4.29524,1839.4,1839.3,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743449149784,1.08744,1839.4,1839.3,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743449149983,1.08744,1839.4,1839.3,6.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743449150188,1.08744,1839.4,1839.3,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743449151080,1.08744,1839.4,1839.3,6.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743449151482,1.08738,1839.5,1839.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743449151681,1.08738,1839.5,1839.4,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1743449152084,1.08729,1839.6,1839.5,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743449152293,1.08729,1839.6,1839.5,2.55727]
["bitfinex-derivatives","ETHF0:USTF0",1743449152485,1.08729,1839.6,1839.5,2.55733]
["bitfinex-derivatives","ETHF0:USTF0",1743449152886,2.48980801,1839.7,1839.6,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743449153193,1.08703,1840.1,1840.0,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743449153383,1.08698,1840.1,1840.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743449153892,1.08698,1840.1,1840.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1743449154794,2.51398,1840.1,1840.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1743449154998,1.08716,1839.8,1839.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743449155287,1.08716,1839.8,1839.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1743449156591,1.08716,1839.8,1839.7,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1743449156893,2.46596,1839.8,1839.7,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1743449161094,2.46596,1839.8,1839.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743449161302,1.08727,1839.6,1839.5,0.008138]
["bitfinex-derivatives","ETHF0:USTF0",1743449161496,4.29507,1839.6,1839.5,3.602138]
["bitfinex-derivatives","ETHF0:USTF0",1743449161992,1.76667,1839.6,1839.5,3.602138]
["bitfinex-derivatives","ETHF0:USTF0",1743449162294,4.97447,1839.6,1839.5,4.996938]
["bitfinex-derivatives","ETHF0:USTF0",1743449166094,4.97447,1839.6,1839.5,1.402938]
["bitfinex-derivatives","ETHF0:USTF0",1743449166399,2.71795,1839.8,1839.5,3.602138]
["bitfinex-derivatives","ETHF0:USTF0",1743449166600,1.08722,1839.7,1839.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743449166793,1.08722,1839.7,1839.6,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743449167200,2.55202,1839.7,1839.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743449167604,2.55202,1839.7,1839.5,0.008138]
["bitfinex-derivatives","ETHF0:USTF0",1743449167605,1.08727,1839.6,1839.5,0.008138]
["bitfinex-derivatives","ETHF0:USTF0",1743449167802,5.76277,1839.6,1839.5,3.602138]
["bitfinex-derivatives","ETHF0:USTF0",1743449169396,5.76277,1839.6,1839.5,0.008138]
["bitfinex-derivatives","ETHF0:USTF0",1743449169594,5.76277,1839.6,1839.5,3.602138]
["bitfinex-derivatives","ETHF0:USTF0",1743449169801,2.55497,1839.6,1839.5,3.602138]
["bitfinex-derivatives","ETHF0:USTF0",1743449170402,5.76277,1839.6,1839.5,3.602138]
["bitfinex-derivatives","ETHF0:USTF0",1743449173200,5.76277,1839.6,1839.5,0.008138]
["bitfinex-derivatives","ETHF0:USTF0",1743449174015,1.08757,1839.1,1839.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743449174209,1.08757,1839.1,1839.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743449174909,1.08761,1839.1,1839.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743449175401,1.08763,1839.0,1838.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743449175714,4.29543,1839.0,1838.9,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743449175902,5.72343,1839.0,1838.9,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743449176102,5.72343,1839.0,1838.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743449176307,1.08781,1838.7,1838.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743449176507,1.08781,1838.7,1838.6,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743449177215,1.08787,1838.6,1838.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743449177406,1.08787,1838.6,1838.5,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743449178313,4.29567,1838.6,1838.5,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743449178613,1.08793,1838.5,1838.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1743449178815,2.56653,1838.5,1838.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1743449179212,2.56653,1838.5,1838.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743449179408,1.08804,1838.3,1838.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743449179713,4.29584,1838.3,1838.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743449179915,4.29584,1838.3,1838.2,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1743449180110,1.08824,1838.0,1837.6,5.92894]
["bitfinex-derivatives","ETHF0:USTF0",1743449180409,2.72056,1838.0,1837.7,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743449180618,1.08834,1837.8,1837.7,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743449181709,1.08834,1837.8,1837.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743449181916,3.95574,1837.8,1837.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743449182316,1.08846,1837.6,1837.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743449182512,4.29626,1837.6,1837.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743449183113,1.08855,1837.5,1837.1,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743449183322,1.4956,1837.5,1837.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743449183617,1.08858,1837.4,1837.2,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1743449183817,1.08856,1837.5,1837.3,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743449184019,1.0883,1837.9,1837.7,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1743449184316,3.2078,1838.1,1837.8,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1743449184515,3.2078,1838.1,1837.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743449184821,3.2078,1838.1,1837.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743449185017,1.0963806,1838.0,1837.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743449185505,0.0081606,1838.0,1837.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743449185709,1.0963806,1838.0,1837.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743449185904,0.0081606,1838.0,1837.9,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1743449186620,1.0963806,1838.0,1837.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743449187015,1.0963806,1838.0,1837.9,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1743449187218,1.0963806,1838.0,1837.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743449188318,1.0963806,1838.0,1837.9,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1743449188613,1.0963806,1838.0,1837.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743449189019,1.0963806,1838.0,1837.9,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1743449189218,1.0963806,1838.0,1837.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743449189814,0.0081606,1838.0,1837.9,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1743449190015,1.0963806,1838.0,1837.9,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1743449190217,5.92776,1838.5,1838.1,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743449190419,1.08804,1838.3,1838.2,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743449190618,1.08804,1838.3,1838.2,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743449191719,5.73274,1838.3,1838.2,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743449192316,5.73274,1838.3,1838.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743449192626,5.73274,1838.3,1838.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743449193417,5.73274,1838.3,1838.2,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743449195429,5.73274,1838.3,1838.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743449195922,1.08822,1838.0,1837.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743449196119,4.29602,1838.0,1837.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743449196429,5.77212,1838.0,1837.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743449197422,5.44142,1837.9,1837.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743449197630,1.08846,1837.6,1837.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1743449197927,1.08846,1837.6,1837.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743449199316,1.08846,1837.6,1837.5,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743449199725,1.08844,1837.7,1837.5,3.25572]
["bitfinex-derivatives","ETHF0:USTF0",1743449199918,6.62126,1837.9,1837.5,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743449200123,1.08846,1837.6,1837.5,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743449200728,1.08846,1837.6,1837.5,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743449201226,1.08846,1837.6,1837.5,3.25572]
["bitfinex-derivatives","ETHF0:USTF0",1743449201623,1.08845,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743449201822,5.4004,1837.9,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743449202123,1.08834,1837.8,1837.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743449204224,1.0887,1837.2,1837.0,4.29658]
["bitfinex-derivatives","ETHF0:USTF0",1743449204424,1.0887,1837.2,1837.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1743449205219,1.0887,1837.2,1837.1,5.44175]
["bitfinex-derivatives","ETHF0:USTF0",1743449205423,1.0887,1837.2,1837.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1743449205622,1.0887,1837.2,1837.1,5.44175]
["bitfinex-derivatives","ETHF0:USTF0",1743449205828,1.0968006,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743449206226,1.08893,1836.8,1836.5,5.93057]
["bitfinex-derivatives","ETHF0:USTF0",1743449206423,1.08893,1836.8,1836.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743449206825,1.08893,1836.8,1836.7,2.53785]
["bitfinex-derivatives","ETHF0:USTF0",1743449207125,1.08881,1837.0,1836.9,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743449207326,1.08881,1837.0,1836.9,4.70684]
["bitfinex-derivatives","ETHF0:USTF0",1743449208728,1.08881,1837.0,1836.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743449209133,1.08881,1837.0,1836.9,4.70687]
["bitfinex-derivatives","ETHF0:USTF0",1743449209926,0.0081606,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743449210235,0.0081606,1837.3,1837.2,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743449210533,1.0968006,1837.3,1837.2,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743449210732,1.0968006,1837.3,1837.2,5.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743449214132,0.0081606,1837.3,1837.2,5.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743449214537,1.08849,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743449214839,1.08849,1837.6,1837.5,4.70252]
["bitfinex-derivatives","ETHF0:USTF0",1743449216845,1.08849,1837.6,1837.5,5.43262]
["bitfinex-derivatives","ETHF0:USTF0",1743449218032,1.08849,1837.6,1837.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743449218228,1.08852,1837.5,1837.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743449218430,5.03232,1837.5,1837.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743449220737,1.08858,1837.4,1837.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743449220944,2.1341,1837.4,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449221133,1.08881,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449221336,1.08881,1837.0,1836.9,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743449221944,1.08879,1837.1,1836.9,7.92066]
["bitfinex-derivatives","ETHF0:USTF0",1743449222140,0.7228,1837.3,1836.9,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743449222346,1.08875,1837.1,1837.0,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1743449226550,1.08875,1837.1,1837.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743449227347,1.08875,1837.1,1837.0,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1743449227542,1.08875,1837.1,1837.0,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743449227944,1.08875,1837.1,1837.0,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1743449228146,3.41667,1837.4,1837.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743449228351,1.0887,1837.2,1837.1,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743449228552,1.0887,1837.2,1837.1,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743449228950,2.5326,1837.2,1837.1,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743449230849,1.0887,1837.2,1837.1,6.21345]
["bitfinex-derivatives","ETHF0:USTF0",1743449231142,1.0887,1837.2,1837.1,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743449231346,1.08887,1836.9,1836.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743449231550,1.08887,1836.9,1836.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743449231951,1.08887,1836.9,1836.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743449231952,2.72223,1836.9,1836.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743449232144,1.08905,1836.6,1836.5,54.876]
["bitfinex-derivatives","ETHF0:USTF0",1743449232461,1.08917,1836.4,1836.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743449232755,1.08923,1836.3,1836.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743449232948,1.08929,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449233254,1.08929,1836.2,1836.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743449233451,1.08929,1836.2,1836.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743449234055,1.08929,1836.3,1836.2,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743449234254,6.68168,1836.5,1836.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743449234255,0.7511,1836.5,1836.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743449234461,1.08922,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743449234644,1.08922,1836.4,1836.3,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743449234849,1.08922,1836.4,1836.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1743449235457,1.08929,1836.2,1836.1,4.29711]
["bitfinex-derivatives","ETHF0:USTF0",1743449235662,1.08929,1836.2,1836.1,7.96611]
["bitfinex-derivatives","ETHF0:USTF0",1743449236161,1.08926,1836.3,1836.2,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743449236357,3.2078,1836.6,1836.1,16.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743449236566,1.08921,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743449236862,1.08921,1836.4,1836.3,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743449237758,1.08921,1836.4,1836.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1743449238851,1.08916,1836.5,1836.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743449239058,1.83305,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743449239258,1.08911,1836.5,1836.4,1.82473]
["bitfinex-derivatives","ETHF0:USTF0",1743449239959,0.0081606,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743449240161,0.0081606,1836.7,1836.6,4.76805]
["bitfinex-derivatives","ETHF0:USTF0",1743449240457,1.08884,1837.0,1836.9,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743449240663,1.08884,1837.0,1836.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743449241266,3.16994,1837.0,1836.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743449245359,0.0081606,1837.1,1836.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743449245558,1.0969706,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743449245759,0.0081606,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743449246265,1.08881,1837.0,1836.9,4.77183]
["bitfinex-derivatives","ETHF0:USTF0",1743449247262,0.0081606,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743449247462,0.0081606,1837.1,1837.0,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1743449247964,1.0969106,1837.1,1837.0,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1743449248360,0.0081606,1837.1,1837.0,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1743449248559,0.0081606,1837.1,1837.0,3.26311]
["bitfinex-derivatives","ETHF0:USTF0",1743449249066,1.08854,1837.5,1837.4,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743449249259,1.08854,1837.5,1837.4,4.77152]
["bitfinex-derivatives","ETHF0:USTF0",1743449249961,1.08854,1837.5,1837.4,5.48512]
["bitfinex-derivatives","ETHF0:USTF0",1743449250162,0.6878606,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743449250358,0.6878606,1837.6,1837.5,3.20322]
["bitfinex-derivatives","ETHF0:USTF0",1743449250359,0.0081606,1837.6,1837.5,3.20322]
["bitfinex-derivatives","ETHF0:USTF0",1743449250760,0.0081606,1837.6,1837.5,6.41102]
["bitfinex-derivatives","ETHF0:USTF0",1743449251065,1.0966206,1837.6,1837.5,6.41102]
["bitfinex-derivatives","ETHF0:USTF0",1743449251268,1.0966206,1837.6,1837.5,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743449251465,1.0966206,1837.6,1837.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743449251968,1.0966206,1837.6,1837.5,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1743449252473,1.0966206,1837.6,1837.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743449252664,1.0966206,1837.6,1837.5,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1743449252967,1.0966206,1837.6,1837.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743449254160,1.0966206,1837.6,1837.5,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1743449254374,1.0966206,1837.6,1837.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743449255669,1.0966206,1837.6,1837.5,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1743449256969,1.0966206,1837.6,1837.5,5.65872]
["bitfinex-derivatives","ETHF0:USTF0",1743449257169,1.0966206,1837.6,1837.5,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1743449259964,0.0081606,1837.6,1837.5,5.65872]
["bitfinex-derivatives","ETHF0:USTF0",1743449261265,1.0966206,1837.6,1837.5,5.65872]
["bitfinex-derivatives","ETHF0:USTF0",1743449262269,0.0081606,1837.6,1837.5,5.65872]
["bitfinex-derivatives","ETHF0:USTF0",1743449263172,0.0081606,1837.6,1837.5,9.32272]
["bitfinex-derivatives","ETHF0:USTF0",1743449263771,1.0966206,1837.6,1837.5,9.32272]
["bitfinex-derivatives","ETHF0:USTF0",1743449264368,0.0081606,1837.6,1837.5,9.32272]
["bitfinex-derivatives","ETHF0:USTF0",1743449266075,1.08837,1837.8,1837.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743449266470,1.08837,1837.8,1837.7,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743449266669,1.08837,1837.8,1837.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1743449266969,1.08832,1837.9,1837.8,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743449267163,1.0964806,1837.9,1837.8,6.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743449268072,0.0081606,1837.9,1837.8,6.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743449268278,1.0964406,1837.9,1837.8,6.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743449272382,0.0081606,1837.9,1837.8,6.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743449273483,2.71985,1838.5,1838.2,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743449273682,2.52717,1838.3,1838.2,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743449273871,2.52717,1838.3,1838.2,4.73101]
["bitfinex-derivatives","ETHF0:USTF0",1743449274276,1.08807,1838.3,1838.2,4.73101]
["bitfinex-derivatives","ETHF0:USTF0",1743449274580,1.08807,1838.3,1838.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743449274983,2.50817,1838.3,1838.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743449279981,1.0881,1838.2,1838.1,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449280188,1.08834,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449280378,1.08834,1837.8,1837.7,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743449281080,2.58714,1837.8,1837.7,7.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743449281277,1.08834,1837.8,1837.7,7.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743449281983,1.08834,1837.8,1837.7,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743449282280,1.08834,1837.8,1837.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743449282486,2.58714,1837.8,1837.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743449283088,1.08834,1837.8,1837.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743449283287,1.78554,1837.8,1837.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743449283787,1.0884,1837.7,1837.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449284091,1.08852,1837.5,1837.4,54.877]
["bitfinex-derivatives","ETHF0:USTF0",1743449284296,1.08852,1837.5,1837.4,58.524]
["bitfinex-derivatives","ETHF0:USTF0",1743449284691,3.94652,1837.5,1837.4,58.524]
["bitfinex-derivatives","ETHF0:USTF0",1743449285192,1.08858,1837.4,1837.3,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449285383,5.70388,1837.4,1837.3,3.6581606]
["bitfinex-derivatives","ETHF0:USTF0",1743449285985,2.49608,1837.4,1837.3,3.6581606]
["bitfinex-derivatives","ETHF0:USTF0",1743449286287,1.08858,1837.4,1837.3,4.7468006]
["bitfinex-derivatives","ETHF0:USTF0",1743449286487,1.08858,1837.4,1837.3,3.6581606]
["bitfinex-derivatives","ETHF0:USTF0",1743449286792,1.08858,1837.4,1837.3,4.7468006]
["bitfinex-derivatives","ETHF0:USTF0",1743449288193,4.29638,1837.4,1837.3,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449288383,5.72088,1837.4,1837.3,3.6591606]
["bitfinex-derivatives","ETHF0:USTF0",1743449289789,2.51308,1837.4,1837.3,3.6591606]
["bitfinex-derivatives","ETHF0:USTF0",1743449290991,5.72088,1837.4,1837.3,3.6591606]
["bitfinex-derivatives","ETHF0:USTF0",1743449291289,5.72088,1837.4,1837.3,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449291496,5.72088,1837.4,1837.3,3.6631606]
["bitfinex-derivatives","ETHF0:USTF0",1743449294291,5.72088,1837.4,1837.3,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449294498,8.22088,1837.4,1837.3,3.6490006]
["bitfinex-derivatives","ETHF0:USTF0",1743449294690,5.72088,1837.4,1837.3,3.6490006]
["bitfinex-derivatives","ETHF0:USTF0",1743449294896,5.72088,1837.4,1837.3,2.48755817]
["bitfinex-derivatives","ETHF0:USTF0",1743449295090,5.72088,1837.4,1836.8,54.866]
["bitfinex-derivatives","ETHF0:USTF0",1743449295091,1.08881,1837.0,1836.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743449295393,1.08887,1836.9,1836.8,54.866]
["bitfinex-derivatives","ETHF0:USTF0",1743449295591,3.29307,1836.9,1836.8,58.518]
["bitfinex-derivatives","ETHF0:USTF0",1743449295787,3.29307,1836.9,1836.8,54.866]
["bitfinex-derivatives","ETHF0:USTF0",1743449296097,3.29307,1836.9,1836.8,58.519]
["bitfinex-derivatives","ETHF0:USTF0",1743449296497,3.29307,1836.9,1836.8,59.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743449302001,1.79557,1836.9,1836.8,59.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743449302701,1.80947261,1836.9,1836.8,59.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743449303796,0.72060261,1836.9,1836.7,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743449304002,5.75753,1836.8,1836.7,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743449304403,8.25753,1836.8,1836.7,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743449304598,8.25753,1836.8,1836.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743449304599,1.08905,1836.6,1836.5,2.4011406]
["bitfinex-derivatives","ETHF0:USTF0",1743449304799,4.31075261,1836.6,1836.5,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743449304994,1.08917,1836.4,1836.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743449305199,3.2078,1836.0,1834.7,9.80079422]
["bitfinex-derivatives","ETHF0:USTF0",1743449305396,8.83417944,1836.6,1834.7,9.80079422]
["bitfinex-derivatives","ETHF0:USTF0",1743449305397,3.2078,1835.8,1834.9,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1743449305593,1.3911,1835.7,1835.0,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743449305903,3.2078,1835.1,1834.3,16.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743449306091,1.09006,1834.9,1834.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743449306292,0.01390261,1835.4,1834.8,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743449306498,3.2078,1835.1,1834.8,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743449306704,1.09,1835.0,1834.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743449306900,1.10390261,1835.0,1834.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743449307199,2.72516,1834.9,1834.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743449307506,3.2078,1834.8,1834.4,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743449307704,0.20263775,1834.7,1834.5,6.45758]
["bitfinex-derivatives","ETHF0:USTF0",1743449308005,0.01390261,1834.6,1834.5,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743449308307,0.20263775,1834.7,1834.6,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743449308509,1.09007,1834.9,1834.5,8.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743449308806,3.2078,1835.2,1834.8,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1743449308994,1.08994,1835.1,1834.9,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743449309198,1.08994,1835.1,1835.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743449309402,1.08994,1835.1,1835.0,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743449309603,1.41360352,1835.1,1835.0,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743449310200,1.61572,1835.1,1835.0,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743449311701,1.61485707,1835.1,1835.0,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743449313302,1.61485707,1835.1,1835.0,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743449313600,3.05195707,1835.1,1835.0,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743449313801,1.61485707,1835.1,1835.0,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743449314003,0.52491707,1835.1,1835.0,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743449314204,1.61485707,1835.1,1835.0,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743449314398,0.52491707,1835.1,1835.0,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743449314603,1.61485707,1835.1,1835.0,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743449318106,1.61485707,1835.1,1835.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743449318505,1.61485707,1835.1,1835.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1743449322007,1.61485707,1835.1,1835.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1743449324011,0.52491707,1835.1,1835.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1743449325307,4.2977,1835.2,1835.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1743449325308,4.29769,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743449325502,1.08989,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743449325907,1.0898,1835.4,1835.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743449326212,1.0898,1835.4,1835.3,4.95176]
["bitfinex-derivatives","ETHF0:USTF0",1743449326511,4.3057106,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743449326808,4.3057106,1835.5,1835.4,2.53126]
["bitfinex-derivatives","ETHF0:USTF0",1743449327405,4.3057106,1835.5,1835.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743449327600,4.3057106,1835.5,1835.4,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743449327805,2.72338,1836.1,1835.4,6.66585]
["bitfinex-derivatives","ETHF0:USTF0",1743449328012,2.72352,1836.0,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449328211,1.08959,1835.8,1835.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743449329209,1.0976906,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743449329397,1.08956,1835.8,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743449329599,1.0976706,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743449330403,1.08953,1835.8,1835.7,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1743449330904,1.08953,1835.8,1835.7,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743449331113,2.49493,1835.8,1835.7,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743449331507,2.49493,1835.8,1835.7,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743449331908,5.70273,1835.8,1835.7,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743449332414,6.45043,1835.8,1835.7,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743449332806,6.45043,1835.8,1835.7,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743449333709,1.08958,1835.7,1835.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449333915,2.48078,1835.7,1835.6,3.8601606]
["bitfinex-derivatives","ETHF0:USTF0",1743449335012,0.0081606,1835.9,1835.6,3.8601606]
["bitfinex-derivatives","ETHF0:USTF0",1743449335209,0.0081606,1835.9,1835.6,5.2582606]
["bitfinex-derivatives","ETHF0:USTF0",1743449335415,1.08958,1835.8,1835.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743449335715,1.0976306,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743449337915,0.0081606,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743449338220,1.0976306,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743449338604,0.0081606,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743449338815,1.0976306,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743449339709,0.0081606,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743449339911,0.0081606,1835.9,1835.8,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743449340110,1.0976306,1835.9,1835.8,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743449340306,0.60167539,1837.0,1835.9,2.72364]
["bitfinex-derivatives","ETHF0:USTF0",1743449340515,1.08911,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449340712,2.7225,1836.7,1836.4,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743449341016,2.45925,1836.6,1836.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743449341509,2.45925,1836.6,1836.5,2.51471]
["bitfinex-derivatives","ETHF0:USTF0",1743449341716,1.08905,1836.6,1836.5,2.51465]
["bitfinex-derivatives","ETHF0:USTF0",1743449341918,1.0971506,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743449342110,1.0971506,1836.7,1836.6,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1743449342306,0.0081606,1836.7,1836.6,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1743449342511,1.0971506,1836.7,1836.6,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1743449343421,1.0971506,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449343624,1.0971506,1836.7,1836.6,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743449343921,3.2159606,1836.7,1836.3,54.929]
["bitfinex-derivatives","ETHF0:USTF0",1743449344124,1.08917,1836.4,1836.3,21.929]
["bitfinex-derivatives","ETHF0:USTF0",1743449344424,1.08917,1836.4,1836.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743449344928,2.57107,1836.4,1836.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743449345124,1.08929,1836.2,1836.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743449345326,1.08929,1836.2,1836.1,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743449346211,1.08929,1836.2,1836.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743449346416,1.08929,1836.2,1836.1,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743449346818,1.08929,1836.3,1836.2,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743449347419,1.08929,1836.3,1836.2,4.96225]
["bitfinex-derivatives","ETHF0:USTF0",1743449347820,1.4819,1836.4,1836.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743449348118,1.4819,1836.4,1836.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743449348320,2.57107,1836.4,1836.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743449348519,2.57107,1836.4,1836.3,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1743449348821,2.57107,1836.4,1836.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743449350927,2.57107,1836.4,1836.3,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743449352418,2.57107,1836.4,1836.3,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743449353224,1.4819,1836.4,1836.3,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743449353432,2.57107,1836.4,1836.3,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743449353921,2.57107,1836.4,1836.3,6.30813]
["bitfinex-derivatives","ETHF0:USTF0",1743449354526,1.4819,1836.4,1836.3,6.30813]
["bitfinex-derivatives","ETHF0:USTF0",1743449354727,0.6987,1836.6,1836.3,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743449354927,1.0971906,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743449355131,1.08905,1836.6,1836.5,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1743449355326,1.08905,1836.6,1836.5,8.14386]
["bitfinex-derivatives","ETHF0:USTF0",1743449356432,1.0972106,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743449357326,1.0971506,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743449358633,1.08905,1836.6,1836.5,8.14385]
["bitfinex-derivatives","ETHF0:USTF0",1743449358828,1.08905,1836.6,1836.5,4.93605]
["bitfinex-derivatives","ETHF0:USTF0",1743449361829,1.08905,1836.6,1836.5,59.84205]
["bitfinex-derivatives","ETHF0:USTF0",1743449363535,1.08905,1836.6,1836.5,59.81005]
["bitfinex-derivatives","ETHF0:USTF0",1743449364530,1.08905,1836.6,1836.5,55.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743449364748,1.08905,1836.6,1836.5,59.80705]
["bitfinex-derivatives","ETHF0:USTF0",1743449366035,1.08905,1836.6,1836.5,55.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743449366231,1.08905,1836.6,1836.5,59.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743449367533,1.0971506,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743449367834,1.0971506,1836.7,1836.6,4.89005]
["bitfinex-derivatives","ETHF0:USTF0",1743449368835,1.0971506,1836.7,1836.6,6.30925]
["bitfinex-derivatives","ETHF0:USTF0",1743449369533,0.0081606,1836.7,1836.6,6.30925]
["bitfinex-derivatives","ETHF0:USTF0",1743449369735,0.0081606,1836.7,1836.6,7.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743449370038,3.25826,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743449370232,3.25826,1837.0,1836.9,4.88287]
["bitfinex-derivatives","ETHF0:USTF0",1743449370436,2.51806,1837.0,1836.9,4.88287]
["bitfinex-derivatives","ETHF0:USTF0",1743449370836,2.51806,1837.0,1836.9,6.30207]
["bitfinex-derivatives","ETHF0:USTF0",1743449371638,2.51806,1837.0,1836.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743449372237,2.51806,1837.0,1836.9,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743449373240,2.51806,1837.0,1836.9,6.36137]
["bitfinex-derivatives","ETHF0:USTF0",1743449373835,2.51806,1837.0,1836.9,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743449374742,2.51806,1837.0,1836.9,2.57737]
["bitfinex-derivatives","ETHF0:USTF0",1743449374941,2.51806,1837.0,1836.9,6.35637]
["bitfinex-derivatives","ETHF0:USTF0",1743449375241,2.51801,1837.0,1836.9,6.35637]
["bitfinex-derivatives","ETHF0:USTF0",1743449375447,1.08881,1837.0,1836.9,6.35637]
["bitfinex-derivatives","ETHF0:USTF0",1743449376236,2.5688106,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743449376545,2.5688106,1837.1,1837.0,2.51601]
["bitfinex-derivatives","ETHF0:USTF0",1743449376942,1.0969106,1837.1,1837.0,2.51601]
["bitfinex-derivatives","ETHF0:USTF0",1743449378742,2.4821106,1837.1,1837.0,2.51601]
["bitfinex-derivatives","ETHF0:USTF0",1743449379348,1.08881,1837.0,1836.9,4.29667]
["bitfinex-derivatives","ETHF0:USTF0",1743449379545,2.47401,1837.0,1836.9,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1743449379740,2.47401,1837.0,1836.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743449380739,2.47401,1837.0,1836.9,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1743449381550,1.08887,1836.9,1836.8,2.5555406]
["bitfinex-derivatives","ETHF0:USTF0",1743449381847,2.49627,1836.9,1836.8,6.3235406]
["bitfinex-derivatives","ETHF0:USTF0",1743449382044,2.49627,1836.9,1836.8,3.7761606]
["bitfinex-derivatives","ETHF0:USTF0",1743449382450,2.49627,1836.9,1836.8,3.7741606]
["bitfinex-derivatives","ETHF0:USTF0",1743449383342,2.49627,1836.9,1836.8,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449383544,2.49627,1836.9,1836.8,3.7701606]
["bitfinex-derivatives","ETHF0:USTF0",1743449384444,2.49627,1836.9,1836.8,6.2696906]
["bitfinex-derivatives","ETHF0:USTF0",1743449385539,2.49627,1836.9,1836.8,6.2656906]
["bitfinex-derivatives","ETHF0:USTF0",1743449386249,2.49627,1836.9,1836.8,3.7661606]
["bitfinex-derivatives","ETHF0:USTF0",1743449387152,2.49627,1836.9,1836.8,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449387447,2.49627,1836.9,1836.8,3.7621606]
["bitfinex-derivatives","ETHF0:USTF0",1743449388541,2.49627,1836.9,1836.8,3.7641606]
["bitfinex-derivatives","ETHF0:USTF0",1743449388941,1.08905,1836.6,1836.5,54.906]
["bitfinex-derivatives","ETHF0:USTF0",1743449389452,1.08905,1836.6,1836.5,58.662]
["bitfinex-derivatives","ETHF0:USTF0",1743449389747,2.58045,1836.6,1836.5,58.662]
["bitfinex-derivatives","ETHF0:USTF0",1743449391148,2.58045,1836.6,1836.5,58.657]
["bitfinex-derivatives","ETHF0:USTF0",1743449392149,3.26205,1836.6,1836.5,58.657]
["bitfinex-derivatives","ETHF0:USTF0",1743449393149,3.26205,1836.6,1836.5,58.651]
["bitfinex-derivatives","ETHF0:USTF0",1743449394536,3.26205,1836.6,1836.5,54.906]
["bitfinex-derivatives","ETHF0:USTF0",1743449394738,3.26205,1836.6,1836.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743449394942,1.08911,1836.5,1836.4,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449395143,5.67291,1836.5,1836.4,3.7501606]
["bitfinex-derivatives","ETHF0:USTF0",1743449396544,5.67291,1836.5,1836.4,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449396743,5.67291,1836.5,1836.4,3.7451606]
["bitfinex-derivatives","ETHF0:USTF0",1743449400352,1.08941,1836.0,1835.9,54.9]
["bitfinex-derivatives","ETHF0:USTF0",1743449400552,1.08941,1836.0,1835.9,58.633]
["bitfinex-derivatives","ETHF0:USTF0",1743449401054,3.19721,1836.0,1835.9,58.633]
["bitfinex-derivatives","ETHF0:USTF0",1743449402154,3.19721,1836.0,1835.9,58.628]
["bitfinex-derivatives","ETHF0:USTF0",1743449402356,3.19721,1836.0,1835.9,58.627]
["bitfinex-derivatives","ETHF0:USTF0",1743449402650,3.19721,1836.0,1835.8,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449402651,1.08947,1835.9,1835.8,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449402952,5.78127,1835.9,1835.8,3.7411606]
["bitfinex-derivatives","ETHF0:USTF0",1743449403248,1.0897,1835.5,1835.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743449403450,1.0897,1835.5,1835.4,6.24296]
["bitfinex-derivatives","ETHF0:USTF0",1743449403651,2.57369,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743449403853,2.57369,1835.6,1835.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743449405151,2.57369,1835.6,1835.5,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743449405355,1.08969,1835.6,1835.5,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743449405657,1.08969,1835.6,1835.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743449406045,1.08969,1835.6,1835.5,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743449406847,1.08969,1835.6,1835.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743449407360,1.08969,1835.6,1835.5,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743449408449,1.08969,1835.6,1835.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743449409153,4.29749,1835.6,1835.5,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743449409459,1.82579,1835.6,1835.5,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743449409869,1.08964,1835.7,1835.6,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743449410154,1.08951,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743449410359,1.08957,1835.8,1835.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743449410561,1.08957,1835.8,1835.7,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743449411450,3.9439,1836.0,1835.7,6.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743449411760,1.08949,1835.9,1835.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743449411973,2.59389,1835.9,1835.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743449412574,2.59389,1835.9,1835.8,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1743449412780,1.08949,1835.9,1835.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743449413472,1.08947,1835.9,1835.8,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1743449413975,0.0081606,1836.1,1835.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743449414163,0.0081606,1836.1,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743449414369,3.9384,1836.5,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743449414370,1.08932,1836.2,1836.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743449414570,1.08932,1836.2,1836.1,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743449414770,1.08932,1836.2,1836.1,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743449415475,1.0974406,1836.3,1836.2,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743449415676,1.0974406,1836.3,1836.2,2.55855]
["bitfinex-derivatives","ETHF0:USTF0",1743449416077,1.0974406,1836.3,1836.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743449416672,1.0974406,1836.3,1836.2,2.55859]
["bitfinex-derivatives","ETHF0:USTF0",1743449417374,1.0974406,1836.3,1836.2,3.29839]
["bitfinex-derivatives","ETHF0:USTF0",1743449419175,0.0081606,1836.3,1836.2,3.29839]
["bitfinex-derivatives","ETHF0:USTF0",1743449419474,1.08908,1836.6,1836.5,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743449419774,2.72234,1836.8,1836.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743449419975,1.08905,1836.6,1836.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743449420474,1.08905,1836.6,1836.5,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743449420877,1.08905,1836.6,1836.5,5.51231]
["bitfinex-derivatives","ETHF0:USTF0",1743449421372,0.0081606,1836.7,1836.5,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743449421572,1.08905,1836.6,1836.5,5.51226]
["bitfinex-derivatives","ETHF0:USTF0",1743449422277,1.08905,1836.6,1836.5,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743449422475,1.08905,1836.6,1836.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743449422673,1.79385,1836.6,1836.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743449422979,3.23905,1836.6,1836.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743449424180,1.08923,1836.3,1836.2,55.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743449424371,1.08923,1836.3,1836.2,59.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743449425383,4.29703,1836.3,1836.2,58.645]
["bitfinex-derivatives","ETHF0:USTF0",1743449425578,1.08923,1836.3,1836.2,54.92]
["bitfinex-derivatives","ETHF0:USTF0",1743449425882,1.08923,1836.3,1836.2,58.645]
["bitfinex-derivatives","ETHF0:USTF0",1743449426779,3.9139,1836.5,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743449427080,3.9139,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743449427081,5.3773,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743449427277,6.46641,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743449427477,3.2078,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743449427672,4.29691,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743449427873,4.29691,1836.5,1836.4,1.81017]
["bitfinex-derivatives","ETHF0:USTF0",1743449428479,1.08911,1836.5,1836.4,1.81017]
["bitfinex-derivatives","ETHF0:USTF0",1743449428881,2.55251,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743449429068,2.55251,1836.6,1836.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743449430381,2.55251,1836.6,1836.5,4.82011]
["bitfinex-derivatives","ETHF0:USTF0",1743449430581,1.08911,1836.6,1836.5,4.82011]
["bitfinex-derivatives","ETHF0:USTF0",1743449430885,2.5137706,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743449431075,2.5137706,1836.7,1836.6,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743449431273,2.5137706,1836.7,1836.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743449432180,2.5137706,1836.7,1836.6,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743449433776,0.0081606,1836.7,1836.6,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743449434991,1.08905,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449435178,2.50025,1836.6,1836.5,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743449435574,3.90415,1836.6,1836.5,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743449435779,7.11195,1836.6,1836.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743449436379,3.90415,1836.6,1836.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743449437582,3.90415,1836.6,1836.5,4.80911]
["bitfinex-derivatives","ETHF0:USTF0",1743449437882,3.90415,1836.6,1836.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743449438084,5.44406,1837.1,1836.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743449438085,1.47673116,1837.6,1836.5,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743449438289,1.08875,1837.2,1837.1,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743449438582,1.0887,1837.2,1837.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743449438783,1.0887,1837.2,1837.1,4.84875]
["bitfinex-derivatives","ETHF0:USTF0",1743449438984,1.0887,1837.2,1837.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743449439180,1.0887,1837.2,1837.1,6.33605]
["bitfinex-derivatives","ETHF0:USTF0",1743449439886,1.0887,1837.2,1837.1,7.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743449440185,1.0887,1837.2,1837.1,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743449440380,1.0887,1837.2,1837.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743449441183,0.0081606,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743449441379,1.0968006,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449441586,1.0887,1837.2,1837.1,6.25701]
["bitfinex-derivatives","ETHF0:USTF0",1743449441887,2.5792,1837.2,1837.1,9.46485]
["bitfinex-derivatives","ETHF0:USTF0",1743449442085,3.3259,1837.2,1837.1,9.46485]
["bitfinex-derivatives","ETHF0:USTF0",1743449443082,2.2372,1837.2,1837.1,9.46485]
["bitfinex-derivatives","ETHF0:USTF0",1743449443486,3.3259,1837.2,1837.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743449443688,1.08875,1837.1,1837.0,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449443893,3.26755,1837.1,1837.0,3.7651606]
["bitfinex-derivatives","ETHF0:USTF0",1743449445386,5.76755,1837.1,1837.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743449445891,5.76755,1837.1,1837.0,2.6455594]
["bitfinex-derivatives","ETHF0:USTF0",1743449447287,1.08881,1837.0,1836.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743449447482,1.08917,1836.4,1836.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743449447692,1.08917,1836.4,1836.3,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743449448395,1.08917,1836.4,1836.3,6.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743449448583,1.08917,1836.4,1836.3,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743449448784,2.45697,1836.4,1836.3,6.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743449449291,1.08916,1836.5,1836.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743449449489,2.45696,1836.5,1836.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743449451683,2.45696,1836.5,1836.4,3.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743449451889,2.72234,1836.8,1836.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1743449452091,1.08905,1836.6,1836.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743449452292,1.08911,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449452493,1.77661,1836.5,1836.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743449454195,1.08923,1836.3,1836.2,54.9281606]
["bitfinex-derivatives","ETHF0:USTF0",1743449454400,1.08923,1836.3,1836.2,3.7471606]
["bitfinex-derivatives","ETHF0:USTF0",1743449454697,4.29703,1836.3,1836.2,3.7471606]
["bitfinex-derivatives","ETHF0:USTF0",1743449454900,5.00553,1836.3,1836.2,3.7471606]
["bitfinex-derivatives","ETHF0:USTF0",1743449456090,5.00553,1836.3,1836.2,3.7431606]
["bitfinex-derivatives","ETHF0:USTF0",1743449456291,5.00553,1836.3,1836.2,2.6148606]
["bitfinex-derivatives","ETHF0:USTF0",1743449456490,1.08947,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449456692,1.08947,1835.9,1835.8,8.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743449456997,1.08947,1835.9,1835.8,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743449457295,1.08947,1835.9,1835.8,8.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743449457599,1.08958,1835.7,1835.6,54.9]
["bitfinex-derivatives","ETHF0:USTF0",1743449457794,1.08958,1835.7,1835.6,56.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743449457998,1.08958,1835.7,1835.6,60.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743449462097,1.08958,1835.7,1835.6,61.17674]
["bitfinex-derivatives","ETHF0:USTF0",1743449462298,3.4825006,1836.0,1835.6,60.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743449462502,1.08956,1835.8,1835.7,5.72477]
["bitfinex-derivatives","ETHF0:USTF0",1743449462700,1.08953,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743449462998,1.08953,1835.9,1835.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743449463396,1.08953,1835.9,1835.8,3.21443]
["bitfinex-derivatives","ETHF0:USTF0",1743449463803,1.08953,1835.9,1835.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743449464200,1.08953,1835.9,1835.8,3.21443]
["bitfinex-derivatives","ETHF0:USTF0",1743449464399,1.08953,1835.9,1835.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743449466005,1.4726606,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743449466006,1.0976206,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743449466309,3.2159606,1836.0,1835.6,54.9]
["bitfinex-derivatives","ETHF0:USTF0",1743449466609,1.08953,1835.8,1835.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743449466807,1.08953,1835.8,1835.7,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743449470406,3.40278,1835.9,1835.6,55.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743449470407,1.08958,1835.7,1835.6,55.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743449470614,1.08982,1835.3,1835.2,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743449470799,1.08982,1835.3,1835.2,8.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743449471609,1.08982,1835.3,1835.2,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743449472507,1.08982,1835.3,1835.2,8.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743449475614,1.08994,1835.1,1835.0,54.922]
["bitfinex-derivatives","ETHF0:USTF0",1743449475816,1.08994,1835.1,1835.0,58.636]
["bitfinex-derivatives","ETHF0:USTF0",1743449476316,1.08994,1835.1,1835.0,60.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743449478819,2.54784,1835.1,1835.0,60.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743449482119,1.4579,1835.1,1835.0,60.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743449482318,1.08993,1835.2,1835.0,60.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743449482524,1.08994,1835.1,1835.0,59.72596]
["bitfinex-derivatives","ETHF0:USTF0",1743449482818,1.08993,1835.2,1835.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1743449483020,1.08993,1835.2,1835.1,4.29771]
["bitfinex-derivatives","ETHF0:USTF0",1743449484020,1.08993,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449484427,1.08993,1835.2,1835.1,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743449484820,1.08993,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743449485028,1.08993,1835.2,1835.1,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743449485224,3.44574,1835.6,1835.2,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743449485427,1.08967,1835.6,1835.3,7.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743449485614,1.4609,1835.8,1835.4,6.42329]
["bitfinex-derivatives","ETHF0:USTF0",1743449485818,1.08964,1835.6,1835.5,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1743449488231,1.3996,1835.7,1835.5,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1743449488232,2.48923,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743449488431,1.08964,1835.6,1835.5,4.29747]
["bitfinex-derivatives","ETHF0:USTF0",1743449489830,1.08964,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449490630,1.08964,1835.6,1835.5,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743449490828,2.48919,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743449492531,1.08964,1835.6,1835.5,4.29746]
["bitfinex-derivatives","ETHF0:USTF0",1743449493535,2.48923,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743449494037,2.48918,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743449494237,1.08964,1835.6,1835.5,4.29744]
["bitfinex-derivatives","ETHF0:USTF0",1743449494738,1.08964,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449495038,1.08964,1835.6,1835.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743449495340,1.08976,1835.4,1835.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743449495639,1.08976,1835.4,1835.3,5.45562]
["bitfinex-derivatives","ETHF0:USTF0",1743449496226,2.47246,1835.4,1835.3,5.45562]
["bitfinex-derivatives","ETHF0:USTF0",1743449496936,1.08968,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743449497638,1.08968,1835.6,1835.5,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743449497827,1.08968,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743449498035,1.08968,1835.6,1835.5,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743449498937,1.08968,1835.6,1835.5,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743449499139,1.08968,1835.6,1835.5,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743449499332,1.83168,1835.6,1835.5,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743449499536,1.83168,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449499729,1.83168,1835.6,1835.5,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1743449500239,1.0896,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743449500441,4.15198,1835.9,1835.6,2.57452]
["bitfinex-derivatives","ETHF0:USTF0",1743449500636,4.15198,1835.9,1835.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1743449500637,2.51783,1835.8,1835.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1743449501041,2.51783,1835.8,1835.7,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743449502241,2.51783,1835.8,1835.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1743449502943,2.51783,1835.8,1835.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743449503242,2.51783,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449503243,1.0897,1835.5,1835.4,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743449503445,1.0897,1835.5,1835.4,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743449503641,1.0897,1835.5,1835.4,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1743449504140,2.5635,1835.5,1835.4,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1743449504845,2.5635,1835.5,1835.4,9.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743449505136,2.5635,1835.5,1835.4,10.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743449505343,2.5635,1835.5,1835.4,9.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743449506343,2.5635,1835.5,1835.4,10.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743449506946,2.5635,1835.5,1835.4,9.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743449509132,2.5635,1835.5,1835.4,10.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743449509337,2.5635,1835.5,1835.4,8.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743449509544,2.5635,1835.5,1835.4,10.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743449509740,1.08969,1835.6,1835.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743449509941,2.51429,1835.6,1835.5,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1743449510248,2.51429,1835.6,1835.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743449510543,2.51429,1835.6,1835.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743449511442,2.51429,1835.6,1835.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743449512548,2.51429,1835.6,1835.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743449513054,2.51429,1835.6,1835.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743449513651,2.51429,1835.6,1835.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743449513841,2.51429,1835.6,1835.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743449514040,2.51429,1835.6,1835.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743449514242,2.51424,1835.6,1835.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743449514841,2.51424,1835.6,1835.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743449515041,2.51424,1835.6,1835.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743449516251,2.51424,1835.6,1835.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743449516445,2.51424,1835.6,1835.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743449516842,1.08964,1835.6,1835.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743449517544,0.7401,1835.9,1835.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743449517751,0.0081606,1836.0,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449517950,1.0975706,1836.0,1835.9,6.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743449518147,2.4732706,1836.0,1835.9,6.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743449519950,2.4732706,1836.0,1835.9,7.54937]
["bitfinex-derivatives","ETHF0:USTF0",1743449520559,1.0975706,1836.0,1835.9,7.54937]
["bitfinex-derivatives","ETHF0:USTF0",1743449522354,2.72282,1836.5,1836.2,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1743449522550,1.4898,1836.4,1836.3,4.76623]
["bitfinex-derivatives","ETHF0:USTF0",1743449522857,2.57897,1836.4,1836.3,4.76623]
["bitfinex-derivatives","ETHF0:USTF0",1743449523052,2.57897,1836.4,1836.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1743449523849,3.29617,1836.4,1836.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1743449525854,1.08923,1836.3,1836.2,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449526045,5.72073,1836.3,1836.2,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449526243,5.72073,1836.3,1836.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743449526451,6.47253,1836.3,1836.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743449526847,1.08953,1835.8,1835.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743449527048,1.08953,1835.8,1835.7,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1743449527757,2.54443,1835.8,1835.7,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1743449529160,2.54443,1835.8,1835.7,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743449531659,2.54443,1835.8,1835.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743449534562,2.54443,1835.8,1835.7,5.47948]
["bitfinex-derivatives","ETHF0:USTF0",1743449534764,2.54443,1835.8,1835.7,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743449536355,2.54443,1835.8,1835.7,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743449536555,2.72327,1836.2,1835.9,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1743449536755,1.08935,1836.1,1836.0,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743449538567,1.08935,1836.1,1836.0,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1743449538771,1.08935,1836.1,1836.0,7.58921]
["bitfinex-derivatives","ETHF0:USTF0",1743449539377,1.08935,1836.1,1836.0,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743449540472,1.08935,1836.1,1836.0,7.58921]
["bitfinex-derivatives","ETHF0:USTF0",1743449540672,1.4063,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743449540964,1.3822,1836.4,1836.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743449541169,1.08929,1836.2,1836.1,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743449541360,1.08929,1836.2,1836.1,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743449541866,0.0081606,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743449542058,0.0081606,1836.5,1836.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1743449542059,2.5554706,1836.5,1836.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1743449542369,1.4663606,1836.5,1836.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1743449542569,2.5554706,1836.5,1836.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1743449543165,2.5554706,1836.5,1836.4,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743449545166,1.4663606,1836.5,1836.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743449545376,1.08929,1836.2,1836.1,2.52784]
["bitfinex-derivatives","ETHF0:USTF0",1743449545571,1.08935,1836.1,1836.0,4.29719]
["bitfinex-derivatives","ETHF0:USTF0",1743449545870,2.45025,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449546070,2.45025,1836.1,1836.0,7.96521]
["bitfinex-derivatives","ETHF0:USTF0",1743449546271,2.45025,1836.1,1836.0,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743449549467,1.08935,1836.2,1836.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1743449549667,1.08935,1836.2,1836.1,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743449550775,1.08935,1836.2,1836.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743449551077,1.08935,1836.2,1836.1,2.53535]
["bitfinex-derivatives","ETHF0:USTF0",1743449552381,1.08924,1836.4,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743449552576,1.08928,1836.3,1836.2,4.29704]
["bitfinex-derivatives","ETHF0:USTF0",1743449552776,1.08928,1836.3,1836.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743449552976,1.08928,1836.3,1836.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743449553274,1.08928,1836.3,1836.2,4.74929]
["bitfinex-derivatives","ETHF0:USTF0",1743449553881,1.08928,1836.3,1836.2,7.95709]
["bitfinex-derivatives","ETHF0:USTF0",1743449556081,0.0081606,1836.5,1836.3,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743449556278,1.0972706,1836.5,1836.4,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743449556579,1.0972706,1836.5,1836.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743449556784,2.5426706,1836.5,1836.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743449557383,2.5426706,1836.5,1836.4,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743449557785,2.5426706,1836.5,1836.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743449558482,2.5426706,1836.5,1836.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743449559293,1.08923,1836.3,1836.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743449559581,1.08923,1836.3,1836.2,7.95709]
["bitfinex-derivatives","ETHF0:USTF0",1743449559783,1.08923,1836.3,1836.2,9.44519]
["bitfinex-derivatives","ETHF0:USTF0",1743449560777,1.08923,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449561078,1.08923,1836.3,1836.0,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743449561079,1.08935,1836.1,1836.0,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743449561283,1.08935,1836.1,1836.0,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743449561889,1.08935,1836.1,1836.0,10.17331]
["bitfinex-derivatives","ETHF0:USTF0",1743449562390,1.08935,1836.1,1836.0,10.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743449563385,2.57163,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743449563586,2.57163,1836.2,1836.1,2.54585]
["bitfinex-derivatives","ETHF0:USTF0",1743449563587,1.08933,1836.2,1836.1,2.54585]
["bitfinex-derivatives","ETHF0:USTF0",1743449563885,2.44913,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743449564084,2.44913,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449564289,2.44913,1836.3,1836.2,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1743449564492,2.44913,1836.3,1836.2,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743449564786,2.44913,1836.3,1836.2,5.75359]
["bitfinex-derivatives","ETHF0:USTF0",1743449565001,2.44913,1836.3,1836.2,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743449565188,2.44913,1836.3,1836.2,5.75359]
["bitfinex-derivatives","ETHF0:USTF0",1743449565782,1.08921,1836.4,1836.3,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743449565983,2.5706806,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743449566178,1.4815606,1836.5,1836.4,2.58167]
["bitfinex-derivatives","ETHF0:USTF0",1743449566395,2.5706706,1836.5,1836.4,2.58167]
["bitfinex-derivatives","ETHF0:USTF0",1743449566783,2.5706706,1836.5,1836.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743449567291,2.5706706,1836.5,1836.4,57.49367]
["bitfinex-derivatives","ETHF0:USTF0",1743449567492,2.5706706,1836.5,1836.4,60.70147]
["bitfinex-derivatives","ETHF0:USTF0",1743449567985,1.4815606,1836.5,1836.4,60.70147]
["bitfinex-derivatives","ETHF0:USTF0",1743449568181,2.5706706,1836.5,1836.4,60.70147]
["bitfinex-derivatives","ETHF0:USTF0",1743449568382,1.0972706,1836.5,1836.4,60.70147]
["bitfinex-derivatives","ETHF0:USTF0",1743449568587,0.0081606,1836.5,1836.4,60.70147]
["bitfinex-derivatives","ETHF0:USTF0",1743449571988,1.0972706,1836.5,1836.4,60.70147]
["bitfinex-derivatives","ETHF0:USTF0",1743449572191,1.0972706,1836.5,1836.4,63.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743449572492,1.0972706,1836.5,1836.4,64.34647]
["bitfinex-derivatives","ETHF0:USTF0",1743449573091,2.5078706,1836.5,1836.4,64.34647]
["bitfinex-derivatives","ETHF0:USTF0",1743449573286,1.4187606,1836.5,1836.4,64.34647]
["bitfinex-derivatives","ETHF0:USTF0",1743449574088,0.0081606,1836.5,1836.4,64.34647]
["bitfinex-derivatives","ETHF0:USTF0",1743449575692,1.0972706,1836.5,1836.4,64.34647]
["bitfinex-derivatives","ETHF0:USTF0",1743449576594,0.0081606,1836.5,1836.4,64.34647]
["bitfinex-derivatives","ETHF0:USTF0",1743449580998,1.3866606,1836.5,1836.4,64.34647]
["bitfinex-derivatives","ETHF0:USTF0",1743449581902,0.0081606,1836.5,1836.4,64.34647]
["bitfinex-derivatives","ETHF0:USTF0",1743449584712,1.0972706,1836.5,1836.4,59.20897]
["bitfinex-derivatives","ETHF0:USTF0",1743449585006,2.5569706,1836.5,1836.4,62.83897]
["bitfinex-derivatives","ETHF0:USTF0",1743449585409,2.5569706,1836.5,1836.4,64.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743449588118,1.4678606,1836.5,1836.4,64.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743449588316,0.0081606,1836.5,1836.4,64.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743449588910,1.4495606,1836.5,1836.4,64.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743449590014,0.0081606,1836.5,1836.4,64.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743449590618,1.0972706,1836.5,1836.4,64.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743449590808,2.5145706,1836.5,1836.4,64.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743449591009,2.5145706,1836.5,1836.4,62.82997]
["bitfinex-derivatives","ETHF0:USTF0",1743449591511,3.2571706,1836.5,1836.4,58.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743449591717,3.2571706,1836.5,1836.4,54.912]
["bitfinex-derivatives","ETHF0:USTF0",1743449591909,3.2571706,1836.5,1836.4,58.535]
["bitfinex-derivatives","ETHF0:USTF0",1743449592709,2.1680606,1836.5,1836.4,59.62417]
["bitfinex-derivatives","ETHF0:USTF0",1743449592910,2.5145706,1836.5,1836.4,62.83197]
["bitfinex-derivatives","ETHF0:USTF0",1743449593421,1.4254606,1836.5,1836.4,64.95147]
["bitfinex-derivatives","ETHF0:USTF0",1743449593720,0.0081606,1836.5,1836.4,64.95147]
["bitfinex-derivatives","ETHF0:USTF0",1743449594513,1.08904,1836.7,1836.6,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743449594716,1.08904,1836.7,1836.6,5.69749]
["bitfinex-derivatives","ETHF0:USTF0",1743449594916,2.46578,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743449595117,2.46578,1836.8,1836.7,6.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743449596110,2.46578,1836.8,1836.7,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743449596415,2.46578,1836.8,1836.7,6.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743449597824,2.46578,1836.8,1836.7,4.71299]
["bitfinex-derivatives","ETHF0:USTF0",1743449598123,1.08899,1836.7,1836.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449598324,3.18539,1836.7,1836.6,7.9260106]
["bitfinex-derivatives","ETHF0:USTF0",1743449599319,3.18539,1836.7,1836.6,6.8369606]
["bitfinex-derivatives","ETHF0:USTF0",1743449599616,3.18539,1836.7,1836.6,3.2159606]
["bitfinex-derivatives","ETHF0:USTF0",1743449599816,3.18539,1836.7,1836.6,6.8369606]
["bitfinex-derivatives","ETHF0:USTF0",1743449603420,3.18539,1836.7,1836.6,7.9260106]
["bitfinex-derivatives","ETHF0:USTF0",1743449603617,3.18539,1836.7,1836.6,4.7182106]
["bitfinex-derivatives","ETHF0:USTF0",1743449605120,3.18539,1836.7,1836.6,7.9260106]
["bitfinex-derivatives","ETHF0:USTF0",1743449605428,0.0081606,1836.9,1836.6,6.8369606]
["bitfinex-derivatives","ETHF0:USTF0",1743449605626,0.0081606,1836.9,1836.8,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1743449606227,0.0081606,1836.9,1836.8,6.47043]
["bitfinex-derivatives","ETHF0:USTF0",1743449606423,2.5516306,1836.9,1836.8,6.47043]
["bitfinex-derivatives","ETHF0:USTF0",1743449607227,2.5516306,1836.9,1836.8,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743449607529,2.5516306,1836.9,1836.8,6.47043]
["bitfinex-derivatives","ETHF0:USTF0",1743449607720,2.5516306,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449608229,2.5516306,1836.9,1836.8,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1743449608728,2.5516306,1836.9,1836.8,5.66143]
["bitfinex-derivatives","ETHF0:USTF0",1743449609525,1.4627606,1836.9,1836.8,5.66143]
["bitfinex-derivatives","ETHF0:USTF0",1743449609731,2.5516306,1836.9,1836.8,5.66143]
["bitfinex-derivatives","ETHF0:USTF0",1743449610118,1.08899,1836.7,1836.6,1.0971806]
["bitfinex-derivatives","ETHF0:USTF0",1743449610321,1.08899,1836.7,1836.6,4.7182106]
["bitfinex-derivatives","ETHF0:USTF0",1743449610523,1.08899,1836.7,1836.6,3.6291606]
["bitfinex-derivatives","ETHF0:USTF0",1743449610724,2.58789,1836.7,1836.6,4.9938606]
["bitfinex-derivatives","ETHF0:USTF0",1743449611230,2.58789,1836.7,1836.6,6.0829106]
["bitfinex-derivatives","ETHF0:USTF0",1743449611424,1.4989,1836.7,1836.6,6.0829106]
["bitfinex-derivatives","ETHF0:USTF0",1743449611735,2.5788806,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743449611933,1.08893,1836.8,1836.7,5.71764]
["bitfinex-derivatives","ETHF0:USTF0",1743449612133,1.4818,1836.8,1836.7,5.71764]
["bitfinex-derivatives","ETHF0:USTF0",1743449613027,0.0081606,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743449613232,0.0081606,1836.9,1836.8,3.23893]
["bitfinex-derivatives","ETHF0:USTF0",1743449613432,1.4899606,1836.9,1836.8,3.23893]
["bitfinex-derivatives","ETHF0:USTF0",1743449613830,2.5788306,1836.9,1836.8,3.23893]
["bitfinex-derivatives","ETHF0:USTF0",1743449614136,1.4899606,1836.9,1836.8,3.23893]
["bitfinex-derivatives","ETHF0:USTF0",1743449615534,1.08868,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743449615729,2.56838,1837.3,1837.2,62.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743449616236,2.56838,1837.3,1837.2,64.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743449617030,2.56838,1837.3,1837.2,63.143]
["bitfinex-derivatives","ETHF0:USTF0",1743449617224,2.56838,1837.3,1837.2,64.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743449617832,1.4797,1837.3,1837.2,64.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743449619338,2.56834,1837.3,1837.2,64.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743449620238,1.4797,1837.3,1837.2,64.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743449621227,2.7209,1837.8,1837.2,63.143]
["bitfinex-derivatives","ETHF0:USTF0",1743449621536,1.08844,1837.7,1837.6,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743449621737,1.08844,1837.7,1837.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743449622240,3.5884,1837.7,1837.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743449622832,1.0884,1837.7,1837.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743449624641,3.2502,1837.7,1837.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743449625140,0.0081606,1837.8,1837.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743449625341,1.0965006,1837.8,1837.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743449625550,2.5184006,1837.8,1837.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743449625839,3.2583006,1837.8,1837.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743449626541,3.2583006,1837.8,1837.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743449626742,3.2583006,1837.8,1837.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743449627540,0.0081606,1837.8,1837.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743449627845,1.08831,1837.9,1837.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743449628035,0.7218,1838.4,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449628241,1.08825,1838.0,1837.9,7.64556]
["bitfinex-derivatives","ETHF0:USTF0",1743449628442,1.08825,1838.0,1837.9,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743449629342,1.08825,1838.0,1837.9,7.64558]
["bitfinex-derivatives","ETHF0:USTF0",1743449629552,1.08825,1838.0,1837.9,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743449630647,1.08825,1838.0,1837.9,7.64558]
["bitfinex-derivatives","ETHF0:USTF0",1743449631845,1.08825,1838.0,1837.9,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743449632047,1.08825,1838.0,1837.9,7.64558]
["bitfinex-derivatives","ETHF0:USTF0",1743449632241,1.08825,1838.0,1837.9,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743449632747,1.08825,1838.0,1837.9,7.64558]
["bitfinex-derivatives","ETHF0:USTF0",1743449634346,0.7454606,1838.1,1837.9,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1743449634643,1.8336206,1838.1,1838.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743449635044,3.3152206,1838.1,1838.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743449637242,0.0081606,1838.1,1838.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743449637439,1.0963206,1838.1,1838.0,5.74142]
["bitfinex-derivatives","ETHF0:USTF0",1743449638344,1.08802,1838.4,1838.3,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743449638547,1.08802,1838.4,1838.3,62.79379]
["bitfinex-derivatives","ETHF0:USTF0",1743449638844,1.08802,1838.4,1838.3,62.79384]
["bitfinex-derivatives","ETHF0:USTF0",1743449639047,1.08802,1838.4,1838.3,61.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743449639441,1.08802,1838.4,1838.3,64.20714]
["bitfinex-derivatives","ETHF0:USTF0",1743449639641,1.08802,1838.4,1838.3,63.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743449640237,2.55752,1838.4,1838.3,63.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743449641451,2.55752,1838.4,1838.3,59.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743449641640,2.55752,1838.4,1838.3,63.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743449641842,1.08802,1838.4,1838.3,64.20214]
["bitfinex-derivatives","ETHF0:USTF0",1743449642350,1.08802,1838.4,1838.3,63.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743449648250,1.08802,1838.4,1838.3,64.20214]
["bitfinex-derivatives","ETHF0:USTF0",1743449648450,1.08802,1838.4,1838.3,63.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743449650261,4.29582,1838.4,1838.3,58.484]
["bitfinex-derivatives","ETHF0:USTF0",1743449650452,5.68912,1838.4,1838.3,59.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743449651152,2.48132,1838.4,1838.3,59.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743449651957,1.08802,1838.4,1838.3,60.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743449654159,1.08798,1838.4,1838.3,64.97162]
["bitfinex-derivatives","ETHF0:USTF0",1743449654346,1.08798,1838.4,1838.3,63.8836]
["bitfinex-derivatives","ETHF0:USTF0",1743449654754,1.08798,1838.4,1838.3,64.97164]
["bitfinex-derivatives","ETHF0:USTF0",1743449654953,1.08798,1838.4,1838.3,63.8836]
["bitfinex-derivatives","ETHF0:USTF0",1743449655561,1.08798,1838.4,1838.3,60.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743449657558,1.08798,1838.4,1838.3,59.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743449657755,1.83988,1838.4,1838.3,59.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743449658854,5.04768,1838.4,1838.3,59.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743449659456,4.29578,1838.4,1838.3,59.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743449660459,5.66328,1838.4,1838.3,59.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743449662860,2.45548,1838.4,1838.3,59.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743449663052,1.08798,1838.4,1838.3,59.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743449664159,3.26978,1838.4,1838.3,59.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743449664364,1.08798,1838.4,1838.3,59.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743449666768,2.57938,1838.4,1838.3,59.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743449668768,1.08798,1838.4,1838.3,61.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743449668964,1.0961106,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743449669272,1.0960906,1838.5,1838.4,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743449670771,1.08798,1838.4,1838.3,54.866]
["bitfinex-derivatives","ETHF0:USTF0",1743449671074,7.16758,1838.4,1838.3,59.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743449672561,3.95978,1838.4,1838.3,59.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743449674072,1.79498,1838.4,1838.3,59.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743449674471,0.0081606,1838.5,1838.3,59.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743449674771,1.08798,1838.4,1838.3,58.484]
["bitfinex-derivatives","ETHF0:USTF0",1743449677873,1.08798,1838.4,1838.3,59.57204]
["bitfinex-derivatives","ETHF0:USTF0",1743449678377,1.08798,1838.4,1838.3,58.484]
["bitfinex-derivatives","ETHF0:USTF0",1743449678978,1.08798,1838.4,1838.3,59.57204]
["bitfinex-derivatives","ETHF0:USTF0",1743449683281,1.08798,1838.4,1838.3,62.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743449685784,1.08798,1838.4,1838.3,58.484]
["bitfinex-derivatives","ETHF0:USTF0",1743449687673,2.53148,1838.4,1838.3,58.484]
["bitfinex-derivatives","ETHF0:USTF0",1743449688577,2.53148,1838.4,1838.3,58.483]
["bitfinex-derivatives","ETHF0:USTF0",1743449688578,8.23928,1838.4,1838.3,58.483]
["bitfinex-derivatives","ETHF0:USTF0",1743449688777,8.92118,1838.4,1838.3,58.483]
["bitfinex-derivatives","ETHF0:USTF0",1743449690782,6.42118,1838.4,1838.3,58.483]
["bitfinex-derivatives","ETHF0:USTF0",1743449691983,6.42118,1838.4,1838.3,58.484]
["bitfinex-derivatives","ETHF0:USTF0",1743449694085,6.42118,1838.4,1838.3,59.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743449698484,6.42118,1838.4,1838.3,58.4676788]
["bitfinex-derivatives","ETHF0:USTF0",1743449700197,6.42118,1838.4,1838.3,54.8496788]
["bitfinex-derivatives","ETHF0:USTF0",1743449700383,6.42118,1838.4,1838.3,57.3384988]
["bitfinex-derivatives","ETHF0:USTF0",1743449701695,6.42118,1838.4,1838.3,56.0556688]
["bitfinex-derivatives","ETHF0:USTF0",1743449702598,4.97768,1838.4,1838.3,56.0556688]
["bitfinex-derivatives","ETHF0:USTF0",1743449703095,6.44188,1838.4,1838.3,56.0556688]
["bitfinex-derivatives","ETHF0:USTF0",1743449704492,3.23408,1838.4,1838.3,56.0556688]
["bitfinex-derivatives","ETHF0:USTF0",1743449704694,3.23408,1838.4,1838.3,57.5113688]
["bitfinex-derivatives","ETHF0:USTF0",1743449706597,6.44188,1838.4,1838.3,57.5113688]
["bitfinex-derivatives","ETHF0:USTF0",1743449709106,6.44188,1838.4,1838.3,53.8933688]
["bitfinex-derivatives","ETHF0:USTF0",1743449709403,6.44188,1838.4,1838.3,56.0556688]
["bitfinex-derivatives","ETHF0:USTF0",1743449709604,6.44188,1838.4,1838.3,54.9592388]
["bitfinex-derivatives","ETHF0:USTF0",1743449709798,1.08816,1838.1,1838.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743449709999,1.08816,1838.1,1838.0,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743449710410,3.15136,1838.1,1838.0,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743449710600,1.08816,1838.1,1838.0,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743449711405,2.45186,1838.1,1838.0,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743449711800,1.08816,1838.1,1838.0,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743449713406,3.19746,1838.1,1838.0,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743449717709,1.08816,1838.1,1838.0,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743449718709,3.2078,1838.4,1838.0,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743449718910,1.08802,1838.4,1838.1,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743449719208,0.0081606,1838.5,1838.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743449719410,1.0961306,1838.5,1838.3,4.70603]
["bitfinex-derivatives","ETHF0:USTF0",1743449719615,1.08798,1838.4,1838.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743449723911,1.0881,1838.2,1838.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743449724113,1.0881,1838.2,1838.1,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1743449724909,4.2959,1838.2,1838.1,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1743449725512,1.08834,1837.8,1837.7,54.859]
["bitfinex-derivatives","ETHF0:USTF0",1743449725710,1.08834,1837.8,1837.7,58.476]
["bitfinex-derivatives","ETHF0:USTF0",1743449726317,4.29614,1837.8,1837.7,54.859]
["bitfinex-derivatives","ETHF0:USTF0",1743449726511,4.29614,1837.8,1837.7,58.476]
["bitfinex-derivatives","ETHF0:USTF0",1743449726912,4.29614,1837.8,1837.7,54.859]
["bitfinex-derivatives","ETHF0:USTF0",1743449727113,1.08846,1837.6,1837.5,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449727309,4.29626,1837.6,1837.5,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449727516,1.0887,1837.2,1837.1,54.861]
["bitfinex-derivatives","ETHF0:USTF0",1743449727715,1.0887,1837.2,1837.1,58.478]
["bitfinex-derivatives","ETHF0:USTF0",1743449729111,0.0081606,1837.3,1837.1,58.478]
["bitfinex-derivatives","ETHF0:USTF0",1743449729316,0.0081606,1837.3,1837.1,61.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743449729517,1.0887,1837.2,1837.1,61.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743449729914,1.0887,1837.2,1837.1,58.478]
["bitfinex-derivatives","ETHF0:USTF0",1743449732419,1.0887,1837.2,1837.1,58.479]
["bitfinex-derivatives","ETHF0:USTF0",1743449732624,1.0887,1837.2,1837.1,54.861]
["bitfinex-derivatives","ETHF0:USTF0",1743449732820,4.2965,1837.2,1837.1,58.479]
["bitfinex-derivatives","ETHF0:USTF0",1743449733123,4.2965,1837.2,1837.1,54.861]
["bitfinex-derivatives","ETHF0:USTF0",1743449733326,4.2965,1837.2,1837.1,58.479]
["bitfinex-derivatives","ETHF0:USTF0",1743449739028,4.2965,1837.2,1837.1,59.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743449742130,4.2965,1837.2,1837.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743449742428,1.08875,1837.1,1837.0,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743449742633,1.08875,1837.1,1836.5,54.886]
["bitfinex-derivatives","ETHF0:USTF0",1743449742634,1.08905,1836.6,1836.5,54.886]
["bitfinex-derivatives","ETHF0:USTF0",1743449742826,1.08905,1836.6,1836.5,58.505]
["bitfinex-derivatives","ETHF0:USTF0",1743449743835,2.47435,1836.6,1836.5,58.505]
["bitfinex-derivatives","ETHF0:USTF0",1743449744228,1.08911,1836.5,1836.4,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449744434,5.68221,1836.5,1836.4,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449745328,5.68221,1836.5,1836.4,1.4678606]
["bitfinex-derivatives","ETHF0:USTF0",1743449746437,2.47441,1836.5,1836.4,1.4678606]
["bitfinex-derivatives","ETHF0:USTF0",1743449746735,1.08911,1836.5,1836.4,1.4678606]
["bitfinex-derivatives","ETHF0:USTF0",1743449748837,2.72236,1836.8,1836.4,2.5570006]
["bitfinex-derivatives","ETHF0:USTF0",1743449749136,1.4164,1836.9,1836.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743449749330,1.08895,1836.8,1836.6,5.42744]
["bitfinex-derivatives","ETHF0:USTF0",1743449749533,1.08893,1836.8,1836.7,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743449750240,1.08892,1836.9,1836.7,6.48549]
["bitfinex-derivatives","ETHF0:USTF0",1743449750434,1.08887,1836.9,1836.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743449751238,1.08887,1836.9,1836.8,2.53673]
["bitfinex-derivatives","ETHF0:USTF0",1743449751438,1.08887,1836.9,1836.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743449754044,1.08887,1836.9,1836.8,2.53673]
["bitfinex-derivatives","ETHF0:USTF0",1743449754232,1.08887,1836.9,1836.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743449754436,1.08887,1836.9,1836.8,2.53673]
["bitfinex-derivatives","ETHF0:USTF0",1743449755347,1.08887,1836.9,1836.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743449755739,1.08887,1836.9,1836.8,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743449756939,1.08887,1836.9,1836.8,6.15673]
["bitfinex-derivatives","ETHF0:USTF0",1743449757150,1.08887,1836.9,1836.8,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743449758741,1.08887,1836.9,1836.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743449758949,1.08887,1836.9,1836.8,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743449759241,1.08911,1836.5,1836.4,3.2159606]
["bitfinex-derivatives","ETHF0:USTF0",1743449759545,1.08911,1836.5,1836.4,6.8359606]
["bitfinex-derivatives","ETHF0:USTF0",1743449759939,1.08911,1836.5,1836.4,8.2590606]
["bitfinex-derivatives","ETHF0:USTF0",1743449760347,1.08909,1836.6,1836.5,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743449760654,1.08902,1836.7,1836.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743449760847,1.08898,1836.8,1836.7,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743449761044,2.72189,1837.1,1836.7,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743449761354,1.08893,1836.8,1836.7,3.28825]
["bitfinex-derivatives","ETHF0:USTF0",1743449761645,1.08893,1836.8,1836.7,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743449763252,1.08893,1836.8,1836.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743449763847,2.56953,1836.8,1836.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743449765549,5.77733,1836.8,1836.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743449765755,1.08905,1836.6,1836.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743449765947,1.08911,1836.5,1836.4,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449766147,2.56971,1836.5,1836.4,5.1012606]
["bitfinex-derivatives","ETHF0:USTF0",1743449767250,3.29541,1836.5,1836.4,3.6341606]
["bitfinex-derivatives","ETHF0:USTF0",1743449767451,3.29541,1836.5,1836.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743449767452,1.08935,1836.1,1836.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743449767653,1.08935,1836.1,1836.0,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1743449769852,1.08935,1836.1,1836.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743449770059,1.08935,1836.1,1836.0,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1743449770356,4.29715,1836.1,1836.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743449770554,1.08941,1836.0,1835.9,3.6260006]
["bitfinex-derivatives","ETHF0:USTF0",1743449770857,1.08964,1835.6,1835.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743449771045,1.08964,1835.6,1835.5,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743449772258,1.08964,1835.6,1835.5,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743449772756,1.08964,1835.6,1835.5,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743449772947,2.46434,1835.6,1835.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743449773346,1.0897,1835.5,1835.4,1.3902606]
["bitfinex-derivatives","ETHF0:USTF0",1743449773551,2.4644,1835.5,1835.4,5.0172606]
["bitfinex-derivatives","ETHF0:USTF0",1743449773750,2.4644,1835.5,1835.4,3.6351606]
["bitfinex-derivatives","ETHF0:USTF0",1743449774251,2.4644,1835.5,1835.4,5.0172606]
["bitfinex-derivatives","ETHF0:USTF0",1743449774456,2.4644,1835.5,1835.4,3.6351606]
["bitfinex-derivatives","ETHF0:USTF0",1743449774951,5.6722,1835.5,1835.4,2.4654806]
["bitfinex-derivatives","ETHF0:USTF0",1743449775356,1.08994,1835.1,1835.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743449775551,1.08994,1835.1,1835.0,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743449778056,1.4635606,1835.2,1835.0,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743449778252,1.08994,1835.1,1835.0,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743449778857,1.0980906,1835.2,1835.0,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743449779061,1.0980806,1835.2,1835.0,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743449779262,1.0980806,1835.2,1835.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743449779861,1.0980806,1835.2,1835.1,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743449780056,1.0980806,1835.2,1835.1,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743449780661,0.0081606,1835.2,1835.1,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743449780862,1.0980406,1835.2,1835.1,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743449781453,0.0081606,1835.2,1835.1,7.17354]
["bitfinex-derivatives","ETHF0:USTF0",1743449781764,6.66408,1835.7,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743449782064,1.08976,1835.4,1835.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743449782256,1.08976,1835.4,1835.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743449782964,1.08976,1835.4,1835.3,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743449784157,1.08976,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449784354,1.08976,1835.4,1835.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743449785259,1.08982,1835.3,1835.2,3.2159606]
["bitfinex-derivatives","ETHF0:USTF0",1743449785461,1.08982,1835.3,1835.2,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449785660,5.73192,1835.3,1835.2,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449786063,2.52412,1835.3,1835.2,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449786760,4.01762,1835.3,1835.2,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449792969,4.01762,1835.3,1835.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743449795773,3.29952,1835.3,1835.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743449798278,4.04622,1835.3,1835.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743449799369,1.08982,1835.3,1835.2,1.4803006]
["bitfinex-derivatives","ETHF0:USTF0",1743449799573,1.08982,1835.3,1835.2,2.8734006]
["bitfinex-derivatives","ETHF0:USTF0",1743449800178,2.51982,1835.3,1835.2,1.4803006]
["bitfinex-derivatives","ETHF0:USTF0",1743449800482,2.51982,1835.3,1835.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743449800676,3.26652,1835.3,1835.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743449801275,3.26652,1835.3,1835.2,1.4002006]
["bitfinex-derivatives","ETHF0:USTF0",1743449801678,3.26652,1835.3,1835.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743449803882,5.45017,1835.0,1834.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743449804075,1.09006,1834.9,1834.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743449804580,1.09006,1834.9,1834.8,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743449804778,1.09006,1834.9,1834.8,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743449805081,2.54696,1834.9,1834.8,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743449805281,1.09006,1834.9,1834.8,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743449808483,1.09006,1834.9,1834.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743449808982,1.09006,1834.9,1834.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743449808983,1.09036,1834.4,1834.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743449809277,1.09036,1834.4,1834.3,7.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743449810777,1.09036,1834.4,1834.3,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743449811474,1.09036,1834.4,1834.3,10.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743449811674,1.09036,1834.4,1834.3,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743449811874,1.09036,1834.4,1834.3,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743449816781,1.09036,1834.4,1834.3,10.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743449816990,1.09036,1834.4,1834.3,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743449818788,1.09036,1834.4,1834.3,10.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743449819692,1.09036,1834.4,1834.3,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743449821594,1.09036,1834.4,1834.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1743449822192,1.09036,1834.4,1834.0,4.29836]
["bitfinex-derivatives","ETHF0:USTF0",1743449822193,2.72593,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449822396,1.09059,1834.0,1833.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743449822694,1.09058,1834.1,1833.9,4.65828354]
["bitfinex-derivatives","ETHF0:USTF0",1743449822889,1.09054,1834.1,1834.0,4.71456]
["bitfinex-derivatives","ETHF0:USTF0",1743449823091,4.2366406,1834.5,1834.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743449823291,1.09051,1834.2,1834.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743449824189,1.09048,1834.2,1834.1,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743449824998,5.4598706,1834.5,1834.1,6.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743449825299,1.09042,1834.3,1834.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743449825687,1.09042,1834.3,1834.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1743449826687,2.52472,1834.3,1834.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1743449827092,1.09042,1834.3,1834.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1743449829897,0.0081606,1834.5,1834.2,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743449830089,1.09036,1834.4,1834.3,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1743449832498,1.3923606,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449832702,1.09048,1834.2,1834.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743449833105,3.23188,1834.2,1834.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743449835490,5.3492,1834.2,1833.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743449835697,1.09059,1834.0,1833.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743449835893,1.09059,1834.0,1833.9,1.37078354]
["bitfinex-derivatives","ETHF0:USTF0",1743449836103,1.09055,1834.1,1833.9,1.37078354]
["bitfinex-derivatives","ETHF0:USTF0",1743449836402,1.09055,1834.1,1833.9,2.46139354]
["bitfinex-derivatives","ETHF0:USTF0",1743449836612,1.09049,1834.2,1834.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743449836900,1.09049,1834.2,1834.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743449838597,1.09054,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449838802,1.09059,1834.0,1833.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743449839103,1.09059,1834.0,1833.9,0.69628354]
["bitfinex-derivatives","ETHF0:USTF0",1743449839611,1.09059,1834.0,1833.9,2.12388354]
["bitfinex-derivatives","ETHF0:USTF0",1743449840399,1.09059,1834.0,1833.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743449842504,1.09059,1834.0,1833.9,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743449842801,1.09059,1834.0,1833.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743449843506,2.7262,1834.2,1833.9,5.35747406]
["bitfinex-derivatives","ETHF0:USTF0",1743449843712,1.09059,1834.0,1833.9,5.72603]
["bitfinex-derivatives","ETHF0:USTF0",1743449843909,1.09059,1834.0,1833.9,4.28361354]
["bitfinex-derivatives","ETHF0:USTF0",1743449844205,1.09059,1834.0,1833.9,3.9150344]
["bitfinex-derivatives","ETHF0:USTF0",1743449844406,1.09065,1833.9,1833.8,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743449844706,1.09065,1833.9,1833.8,5.77143777]
["bitfinex-derivatives","ETHF0:USTF0",1743449844910,1.09065,1833.9,1833.8,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743449845208,1.09065,1833.9,1833.8,5.77144507]
["bitfinex-derivatives","ETHF0:USTF0",1743449845408,1.09065,1833.9,1833.8,5.77146973]
["bitfinex-derivatives","ETHF0:USTF0",1743449845705,1.09065,1834.0,1833.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743449845905,1.09062,1834.0,1833.9,1.81270617]
["bitfinex-derivatives","ETHF0:USTF0",1743449846107,1.09062,1834.0,1833.9,0.72212617]
["bitfinex-derivatives","ETHF0:USTF0",1743449846300,1.09065,1833.9,1833.8,9.34778]
["bitfinex-derivatives","ETHF0:USTF0",1743449846606,1.09065,1833.9,1833.8,10.06997063]
["bitfinex-derivatives","ETHF0:USTF0",1743449847312,1.09062,1834.1,1834.0,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1743449847515,1.07580354,1834.1,1834.0,4.29836]
["bitfinex-derivatives","ETHF0:USTF0",1743449847804,1.09052,1834.2,1834.1,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743449848101,1.09048,1834.2,1834.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743449848503,1.09048,1834.2,1834.1,1.83284]
["bitfinex-derivatives","ETHF0:USTF0",1743449848702,1.09048,1834.2,1834.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743449848899,1.09048,1834.2,1834.1,1.83284]
["bitfinex-derivatives","ETHF0:USTF0",1743449849300,1.09048,1834.2,1834.1,2.55528199]
["bitfinex-derivatives","ETHF0:USTF0",1743449849506,1.09048,1834.2,1834.1,1.83284]
["bitfinex-derivatives","ETHF0:USTF0",1743449849808,1.09047,1834.3,1834.2,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743449850002,1.09047,1834.3,1834.2,5.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743449850406,1.09047,1834.3,1834.2,5.75827299]
["bitfinex-derivatives","ETHF0:USTF0",1743449850607,1.09047,1834.3,1834.2,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743449850905,1.09047,1834.3,1834.2,5.03588]
["bitfinex-derivatives","ETHF0:USTF0",1743449852908,1.09047,1834.3,1834.2,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743449853102,1.09047,1834.3,1834.2,5.03588]
["bitfinex-derivatives","ETHF0:USTF0",1743449853301,1.09047,1834.3,1834.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743449853503,1.09048,1834.2,1834.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743449853806,4.73543,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743449854204,4.73536,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743449854404,1.09036,1834.4,1834.3,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743449857308,1.0985106,1834.5,1834.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743449857712,1.0985106,1834.5,1834.4,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1743449857908,0.0081606,1834.5,1834.4,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1743449858114,0.0081606,1834.5,1834.4,5.02024873]
["bitfinex-derivatives","ETHF0:USTF0",1743449858411,2.72499,1835.1,1834.4,6.42988873]
["bitfinex-derivatives","ETHF0:USTF0",1743449858611,1.09011,1834.9,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743449859515,1.09012,1834.8,1834.7,2.4713906]
["bitfinex-derivatives","ETHF0:USTF0",1743449859715,1.09012,1834.8,1834.7,1.0982906]
["bitfinex-derivatives","ETHF0:USTF0",1743449861615,1.09012,1834.8,1834.7,1.8189906]
["bitfinex-derivatives","ETHF0:USTF0",1743449864822,0.0081606,1835.0,1834.9,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1743449865023,0.0081606,1835.0,1834.9,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1743449865224,1.0981606,1835.0,1834.9,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1743449867334,0.0081606,1835.0,1834.9,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1743449870937,1.0981606,1835.0,1834.9,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1743449871333,0.0081606,1835.0,1834.9,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1743449871535,1.0981606,1835.0,1834.9,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1743449872033,0.0081606,1835.0,1834.9,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1743449873531,2.72382,1835.8,1835.2,2.72471]
["bitfinex-derivatives","ETHF0:USTF0",1743449873833,1.0897,1835.6,1835.5,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743449875332,2.4834,1835.6,1835.5,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743449876138,1.0897,1835.6,1835.5,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743449877635,1.0897,1835.5,1835.4,4.29752]
["bitfinex-derivatives","ETHF0:USTF0",1743449878434,4.86794,1835.6,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449878634,1.08982,1835.3,1835.2,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743449878834,4.71882,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449879033,4.71882,1835.3,1835.2,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1743449879236,4.71882,1835.3,1835.2,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743449879436,4.71882,1835.3,1835.2,5.76298]
["bitfinex-derivatives","ETHF0:USTF0",1743449879741,4.71882,1835.3,1835.2,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743449879930,4.71882,1835.3,1835.2,5.76298]
["bitfinex-derivatives","ETHF0:USTF0",1743449880535,3.629,1835.3,1835.2,5.76298]
["bitfinex-derivatives","ETHF0:USTF0",1743449880736,4.71882,1835.3,1835.2,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743449880940,6.18432,1835.3,1835.2,5.76298]
["bitfinex-derivatives","ETHF0:USTF0",1743449881446,3.629,1835.3,1835.2,5.76298]
["bitfinex-derivatives","ETHF0:USTF0",1743449882043,2.55525,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743449882239,6.17925,1835.5,1835.4,4.29756]
["bitfinex-derivatives","ETHF0:USTF0",1743449882736,6.17925,1835.5,1835.4,5.67056]
["bitfinex-derivatives","ETHF0:USTF0",1743449882933,6.17925,1835.5,1835.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743449883244,1.08982,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449883444,1.08982,1835.3,1835.2,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1743449884139,2.56541,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743449884340,2.56541,1835.4,1835.3,2.46282]
["bitfinex-derivatives","ETHF0:USTF0",1743449884544,2.56541,1835.4,1835.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743449884938,2.56541,1835.4,1835.3,2.46282]
["bitfinex-derivatives","ETHF0:USTF0",1743449885846,0.7046,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743449886049,6.16951,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743449886542,6.16951,1835.6,1835.5,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743449889352,1.8037706,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743449889547,6.8013706,1835.7,1835.6,5.75104]
["bitfinex-derivatives","ETHF0:USTF0",1743449889852,6.0953706,1835.7,1835.6,5.75104]
["bitfinex-derivatives","ETHF0:USTF0",1743449890449,6.0953706,1835.7,1835.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743449890652,1.0897,1835.5,1835.4,4.29752]
["bitfinex-derivatives","ETHF0:USTF0",1743449890846,1.0897,1835.5,1835.4,5.75112]
["bitfinex-derivatives","ETHF0:USTF0",1743449891345,2.5721,1835.5,1835.4,5.75112]
["bitfinex-derivatives","ETHF0:USTF0",1743449891547,1.08982,1835.3,1835.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743449891755,1.08994,1835.1,1835.0,5.01296]
["bitfinex-derivatives","ETHF0:USTF0",1743449892055,2.5723,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743449892251,1.4824,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743449892750,0.7063,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743449892951,4.3303,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743449893151,5.8127,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743449893346,5.8127,1835.4,1835.3,2.54282]
["bitfinex-derivatives","ETHF0:USTF0",1743449893853,5.1064,1835.4,1835.3,2.54282]
["bitfinex-derivatives","ETHF0:USTF0",1743449894443,3.624,1835.4,1835.3,2.54282]
["bitfinex-derivatives","ETHF0:USTF0",1743449894647,4.71376,1835.4,1835.3,2.54282]
["bitfinex-derivatives","ETHF0:USTF0",1743449897255,3.624,1835.4,1835.3,2.54282]
["bitfinex-derivatives","ETHF0:USTF0",1743449897457,0.0081606,1835.7,1835.3,2.1748391]
["bitfinex-derivatives","ETHF0:USTF0",1743449897753,1.08964,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743449897951,1.4093606,1835.7,1835.6,4.29744]
["bitfinex-derivatives","ETHF0:USTF0",1743449898153,5.0323606,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743449898353,6.1219906,1835.7,1835.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743449899146,1.08964,1835.6,1835.5,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743449899353,2.49084,1835.6,1835.5,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743449899554,2.49084,1835.6,1835.5,2.45615]
["bitfinex-derivatives","ETHF0:USTF0",1743449900254,0.0081606,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743449900461,0.0081606,1835.7,1835.6,5.70237653]
["bitfinex-derivatives","ETHF0:USTF0",1743449901956,1.0977406,1835.7,1835.6,5.70237653]
["bitfinex-derivatives","ETHF0:USTF0",1743449902259,0.0081606,1835.7,1835.6,5.70229746]
["bitfinex-derivatives","ETHF0:USTF0",1743449902765,0.0081606,1835.7,1835.6,5.70225489]
["bitfinex-derivatives","ETHF0:USTF0",1743449903270,1.0977406,1835.7,1835.6,5.70225489]
["bitfinex-derivatives","ETHF0:USTF0",1743449903458,0.0081606,1835.7,1835.6,5.70225489]
["bitfinex-derivatives","ETHF0:USTF0",1743449904360,0.0081606,1835.7,1835.6,5.70206562]
["bitfinex-derivatives","ETHF0:USTF0",1743449904759,1.0977406,1835.7,1835.6,5.70206562]
["bitfinex-derivatives","ETHF0:USTF0",1743449905063,2.5689406,1835.7,1835.6,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1743449905259,2.5689406,1835.7,1835.6,4.98044]
["bitfinex-derivatives","ETHF0:USTF0",1743449905455,2.5689406,1835.7,1835.6,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1743449905964,2.5689406,1835.7,1835.6,4.98044]
["bitfinex-derivatives","ETHF0:USTF0",1743449906664,2.5689406,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449906955,1.08964,1835.6,1835.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743449907160,2.45224,1835.6,1835.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743449908865,0.0081606,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743449909062,0.0081606,1835.7,1835.6,5.66044]
["bitfinex-derivatives","ETHF0:USTF0",1743449909265,1.0977406,1835.7,1835.6,2.45264]
["bitfinex-derivatives","ETHF0:USTF0",1743449909665,2.4579406,1835.7,1835.6,2.45264]
["bitfinex-derivatives","ETHF0:USTF0",1743449910359,0.0081606,1835.7,1835.6,6.38975587]
["bitfinex-derivatives","ETHF0:USTF0",1743449910569,0.0081606,1835.7,1835.6,5.66044]
["bitfinex-derivatives","ETHF0:USTF0",1743449910764,0.0081606,1835.7,1835.6,6.38972946]
["bitfinex-derivatives","ETHF0:USTF0",1743449910765,4.7197406,1835.7,1835.6,6.38972946]
["bitfinex-derivatives","ETHF0:USTF0",1743449911067,3.6301606,1835.7,1835.6,6.38972946]
["bitfinex-derivatives","ETHF0:USTF0",1743449911270,4.7197406,1835.7,1835.6,6.38972946]
["bitfinex-derivatives","ETHF0:USTF0",1743449911467,3.6301606,1835.7,1835.6,6.38972946]
["bitfinex-derivatives","ETHF0:USTF0",1743449912273,4.7197406,1835.7,1835.6,6.38972946]
["bitfinex-derivatives","ETHF0:USTF0",1743449912465,3.6301606,1835.7,1835.6,6.38972946]
["bitfinex-derivatives","ETHF0:USTF0",1743449913770,4.7197406,1835.7,1835.6,3.18192946]
["bitfinex-derivatives","ETHF0:USTF0",1743449913968,4.7197406,1835.7,1835.6,3.18195297]
["bitfinex-derivatives","ETHF0:USTF0",1743449914368,4.7197406,1835.7,1835.6,6.38975297]
["bitfinex-derivatives","ETHF0:USTF0",1743449914670,4.7197406,1835.7,1835.6,3.18195297]
["bitfinex-derivatives","ETHF0:USTF0",1743449915170,4.7197406,1835.7,1835.6,6.38975297]
["bitfinex-derivatives","ETHF0:USTF0",1743449915469,3.6301606,1835.7,1835.6,6.38975297]
["bitfinex-derivatives","ETHF0:USTF0",1743449915971,0.0081606,1835.7,1835.6,6.38975297]
["bitfinex-derivatives","ETHF0:USTF0",1743449918066,0.0081606,1835.7,1835.6,6.38960549]
["bitfinex-derivatives","ETHF0:USTF0",1743449918469,0.0081606,1835.7,1835.6,6.38949377]
["bitfinex-derivatives","ETHF0:USTF0",1743449918966,2.58,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743449919161,8.65281,1836.7,1836.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743449919162,57.65266,1836.6,1836.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743449919368,1.08922,1836.4,1836.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743449919674,1.08922,1836.4,1836.3,3.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743449919975,2.57992,1836.4,1836.3,3.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743449920166,4.7193106,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743449920366,6.2100106,1836.5,1836.4,2.54687]
["bitfinex-derivatives","ETHF0:USTF0",1743449922471,6.2100106,1836.5,1836.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743449923066,1.08917,1836.4,1836.3,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743449923273,2.53697,1836.4,1836.3,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1743449923770,2.53697,1836.4,1836.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743449923971,2.53697,1836.4,1836.3,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1743449924475,2.53697,1836.4,1836.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743449924677,1.08923,1836.3,1836.2,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449924977,3.25933,1836.3,1836.2,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449926279,3.25933,1836.3,1836.2,1.0974506]
["bitfinex-derivatives","ETHF0:USTF0",1743449926481,0.0081606,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743449926681,4.7182706,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743449926881,1.08917,1836.4,1836.3,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743449927177,1.08917,1836.4,1836.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743449927780,2.46807,1836.4,1836.3,3.90603]
["bitfinex-derivatives","ETHF0:USTF0",1743449928177,2.46807,1836.4,1836.3,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743449928376,2.46807,1836.4,1836.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743449928976,1.08923,1836.3,1836.2,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449929176,3.21303,1836.3,1836.2,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449930675,1.08949,1835.9,1835.7,3.64182125]
["bitfinex-derivatives","ETHF0:USTF0",1743449930870,1.08949,1835.9,1835.8,2.56047648]
["bitfinex-derivatives","ETHF0:USTF0",1743449930871,4.71049,1835.9,1835.8,2.56047648]
["bitfinex-derivatives","ETHF0:USTF0",1743449931769,3.621,1835.9,1835.8,2.56047648]
["bitfinex-derivatives","ETHF0:USTF0",1743449931969,3.621,1835.9,1835.8,3.98087648]
["bitfinex-derivatives","ETHF0:USTF0",1743449932882,1.08941,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743449933080,1.08941,1836.0,1835.9,5.71767]
["bitfinex-derivatives","ETHF0:USTF0",1743449933475,6.0963,1836.1,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743449933680,6.0963,1836.1,1836.0,3.19981]
["bitfinex-derivatives","ETHF0:USTF0",1743449933984,6.0963,1836.1,1836.0,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743449934184,6.0963,1836.1,1836.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743449934994,4.7104,1836.1,1836.0,2.50981]
["bitfinex-derivatives","ETHF0:USTF0",1743449936588,6.1493,1836.1,1836.0,2.50981]
["bitfinex-derivatives","ETHF0:USTF0",1743449937185,6.1493,1836.1,1836.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743449937684,5.0599,1836.1,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449937879,3.18131,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449938082,3.18131,1836.0,1835.9,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743449938482,3.18131,1836.0,1835.9,5.75407]
["bitfinex-derivatives","ETHF0:USTF0",1743449938683,3.18131,1836.0,1835.9,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743449938883,2.0919,1836.0,1835.9,5.75407]
["bitfinex-derivatives","ETHF0:USTF0",1743449939092,3.18131,1836.0,1835.9,5.75407]
["bitfinex-derivatives","ETHF0:USTF0",1743449940689,3.18131,1836.0,1835.9,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743449940885,2.47261,1836.0,1835.9,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743449942987,2.47261,1836.0,1835.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743449943190,1.08953,1835.8,1835.7,5.0155906]
["bitfinex-derivatives","ETHF0:USTF0",1743449943390,4.71053,1835.8,1835.7,3.9260606]
["bitfinex-derivatives","ETHF0:USTF0",1743449943590,4.71053,1835.8,1835.7,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449943787,5.42103,1835.8,1835.7,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449944385,9.41433,1835.8,1835.7,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449944691,1.08994,1835.1,1835.0,5.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743449944996,4.71094,1835.1,1835.0,6.48305]
["bitfinex-derivatives","ETHF0:USTF0",1743449945197,4.71094,1835.1,1835.0,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743449945793,4.71094,1835.1,1835.0,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743449946301,4.71094,1835.1,1835.0,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743449947595,4.71094,1835.1,1835.0,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743449947784,4.71094,1835.1,1835.0,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743449948190,6.13544,1835.1,1835.0,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743449948993,6.13544,1835.1,1835.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743449949193,1.09,1835.0,1834.9,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449949388,3.2324,1835.0,1834.9,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449952691,3.622,1835.0,1834.9,2.5910206]
["bitfinex-derivatives","ETHF0:USTF0",1743449952898,3.622,1835.0,1834.9,3.2787206]
["bitfinex-derivatives","ETHF0:USTF0",1743449953095,4.7143606,1835.2,1834.9,2.1886606]
["bitfinex-derivatives","ETHF0:USTF0",1743449953296,4.71194,1835.1,1835.0,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743449953488,4.71194,1835.1,1835.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743449953693,6.21034,1835.1,1835.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743449954290,6.21034,1835.1,1835.0,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743449954599,3.622,1835.1,1835.0,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743449954799,4.71194,1835.1,1835.0,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743449956995,4.71194,1835.1,1835.0,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743449957397,4.71194,1835.1,1835.0,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743449959095,0.0081606,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743449959299,3.6301606,1835.2,1835.1,3.31474]
["bitfinex-derivatives","ETHF0:USTF0",1743449959499,0.0081606,1835.2,1835.1,3.31474]
["bitfinex-derivatives","ETHF0:USTF0",1743449959694,3.622,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743449959897,3.622,1835.4,1835.3,4.29762]
["bitfinex-derivatives","ETHF0:USTF0",1743449960607,4.71176,1835.4,1835.3,4.29762]
["bitfinex-derivatives","ETHF0:USTF0",1743449960807,3.622,1835.4,1835.3,4.29762]
["bitfinex-derivatives","ETHF0:USTF0",1743449962708,3.6301606,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743449963011,3.6301606,1835.5,1835.4,2.53896]
["bitfinex-derivatives","ETHF0:USTF0",1743449965810,0.0081606,1835.5,1835.4,2.53896]
["bitfinex-derivatives","ETHF0:USTF0",1743449966012,1.4551,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743449966311,3.622,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743449966512,3.622,1836.0,1835.9,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1743449966713,1.08939,1836.1,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743449966912,4.71139,1836.1,1836.0,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1743449967411,4.71139,1836.1,1836.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743449968009,4.71139,1836.1,1835.9,4.3054006]
["bitfinex-derivatives","ETHF0:USTF0",1743449968010,1.08941,1836.0,1835.9,3.2159606]
["bitfinex-derivatives","ETHF0:USTF0",1743449968208,2.55741,1836.0,1835.9,3.2159606]
["bitfinex-derivatives","ETHF0:USTF0",1743449968611,2.55741,1836.0,1835.9,4.6096606]
["bitfinex-derivatives","ETHF0:USTF0",1743449969410,2.55741,1836.0,1835.9,5.6991306]
["bitfinex-derivatives","ETHF0:USTF0",1743449970105,2.55741,1836.0,1835.9,4.6096606]
["bitfinex-derivatives","ETHF0:USTF0",1743449970500,2.55741,1836.0,1835.9,5.6991306]
["bitfinex-derivatives","ETHF0:USTF0",1743449971313,2.55741,1836.0,1835.9,4.6096606]
["bitfinex-derivatives","ETHF0:USTF0",1743449972112,2.55741,1836.0,1835.9,5.6991306]
["bitfinex-derivatives","ETHF0:USTF0",1743449972313,2.55741,1836.0,1835.9,4.6096606]
["bitfinex-derivatives","ETHF0:USTF0",1743449972616,2.55741,1836.0,1835.9,5.6991306]
["bitfinex-derivatives","ETHF0:USTF0",1743449973501,2.55741,1836.0,1835.9,4.6096606]
["bitfinex-derivatives","ETHF0:USTF0",1743449974213,2.55741,1836.0,1835.9,5.6991306]
["bitfinex-derivatives","ETHF0:USTF0",1743449974406,2.55741,1836.0,1835.9,4.6096606]
["bitfinex-derivatives","ETHF0:USTF0",1743449976522,2.55741,1836.0,1835.9,5.6991306]
["bitfinex-derivatives","ETHF0:USTF0",1743449977214,2.55741,1836.0,1835.9,2.4913306]
["bitfinex-derivatives","ETHF0:USTF0",1743449978422,2.55741,1836.0,1835.9,1.4018606]
["bitfinex-derivatives","ETHF0:USTF0",1743449982611,2.55741,1836.0,1835.9,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449984718,5.089,1836.0,1835.9,1.0976306]
["bitfinex-derivatives","ETHF0:USTF0",1743449984911,6.17841,1836.0,1835.9,1.0976306]
["bitfinex-derivatives","ETHF0:USTF0",1743449985220,6.17841,1836.0,1835.9,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743449987819,5.44747,1835.9,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449988016,1.0897,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449988216,4.7107,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449988825,5.4423,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449989716,5.4423,1835.5,1835.4,4.29756]
["bitfinex-derivatives","ETHF0:USTF0",1743449990819,5.4423,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743449991021,5.4423,1835.5,1835.4,4.29756]
["bitfinex-derivatives","ETHF0:USTF0",1743449991618,1.08976,1835.4,1835.3,1.4517606]
["bitfinex-derivatives","ETHF0:USTF0",1743449991812,2.52716,1835.4,1835.3,3.27122539]
["bitfinex-derivatives","ETHF0:USTF0",1743449992216,2.52716,1835.4,1835.3,5.7493806]
["bitfinex-derivatives","ETHF0:USTF0",1743449992617,4.71075,1835.5,1835.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743449992820,1.08966,1835.6,1835.5,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743449993023,4.71066,1835.6,1835.5,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743449993726,1.08976,1835.5,1835.4,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743449993927,1.08976,1835.5,1835.4,1.81915779]
["bitfinex-derivatives","ETHF0:USTF0",1743449995121,1.08976,1835.5,1835.4,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743449995823,1.08976,1835.4,1835.3,5.7493006]
["bitfinex-derivatives","ETHF0:USTF0",1743449996126,1.08976,1835.4,1835.3,5.38894887]
["bitfinex-derivatives","ETHF0:USTF0",1743449996323,1.08976,1835.4,1835.3,1.4517606]
["bitfinex-derivatives","ETHF0:USTF0",1743449996526,1.08976,1835.4,1835.3,2.5415806]
["bitfinex-derivatives","ETHF0:USTF0",1743449999326,1.08967,1835.7,1835.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743449999534,1.0897,1835.6,1835.5,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743449999722,1.0897,1835.6,1835.5,2.58076]
["bitfinex-derivatives","ETHF0:USTF0",1743450000526,4.7107,1835.6,1835.5,2.58076]
["bitfinex-derivatives","ETHF0:USTF0",1743450000726,3.2159606,1836.2,1835.5,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743450001029,1.08958,1835.7,1835.6,3.25712]
["bitfinex-derivatives","ETHF0:USTF0",1743450001229,4.71058,1835.7,1835.6,3.25712]
["bitfinex-derivatives","ETHF0:USTF0",1743450003032,3.621,1835.7,1835.6,3.25712]
["bitfinex-derivatives","ETHF0:USTF0",1743450003228,4.71058,1835.7,1835.6,3.25712]
["bitfinex-derivatives","ETHF0:USTF0",1743450007332,4.71058,1835.7,1835.6,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743450007531,4.71058,1835.7,1835.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743450007732,5.44468,1835.7,1835.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743450007929,6.85908,1835.7,1835.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743450008131,1.08964,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450008337,1.4144,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743450008538,1.08962,1835.7,1835.6,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1743450008741,4.70958,1835.7,1835.6,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1743450008940,4.70958,1835.7,1835.6,3.24664]
["bitfinex-derivatives","ETHF0:USTF0",1743450009643,4.70958,1835.7,1835.6,3.97617309]
["bitfinex-derivatives","ETHF0:USTF0",1743450009840,4.70958,1835.7,1835.6,3.24664]
["bitfinex-derivatives","ETHF0:USTF0",1743450010145,4.70958,1835.7,1835.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1743450010348,4.70958,1835.7,1835.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743450010544,6.10768,1835.7,1835.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743450010850,1.08976,1835.5,1835.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743450011244,1.08976,1835.5,1835.4,3.21217519]
["bitfinex-derivatives","ETHF0:USTF0",1743450011438,1.08969,1835.6,1835.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743450011647,1.0896,1835.7,1835.5,3.21216251]
["bitfinex-derivatives","ETHF0:USTF0",1743450011845,2.72373,1835.9,1835.8,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743450011846,1.08953,1835.9,1835.8,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743450012150,4.70953,1835.9,1835.8,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743450012549,1.08953,1835.8,1835.7,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743450012846,1.08953,1835.8,1835.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743450013246,1.08953,1835.8,1835.7,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743450013749,4.70953,1835.8,1835.7,2.51179685]
["bitfinex-derivatives","ETHF0:USTF0",1743450014851,4.70953,1835.8,1835.7,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743450015149,4.70953,1835.8,1835.7,2.51171494]
["bitfinex-derivatives","ETHF0:USTF0",1743450015350,4.70953,1835.8,1835.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743450015551,4.70953,1835.8,1835.7,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743450015843,4.70953,1835.8,1835.7,2.51170523]
["bitfinex-derivatives","ETHF0:USTF0",1743450016249,4.70953,1835.8,1835.7,2.51166558]
["bitfinex-derivatives","ETHF0:USTF0",1743450016443,4.70953,1835.8,1835.7,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743450017042,4.70953,1835.8,1835.7,2.51170708]
["bitfinex-derivatives","ETHF0:USTF0",1743450017748,4.70953,1835.8,1835.7,2.51166933]
["bitfinex-derivatives","ETHF0:USTF0",1743450018147,4.70953,1835.8,1835.7,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743450018452,4.70953,1835.8,1835.7,2.5116225]
["bitfinex-derivatives","ETHF0:USTF0",1743450018647,2.53523,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743450018838,4.29718,1836.1,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743450019046,1.08947,1836.0,1835.9,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1743450019944,1.08943,1836.1,1836.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1743450020145,1.0974506,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743450020345,1.08941,1836.1,1836.0,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1743450021753,1.4788606,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743450021951,0.0081606,1836.2,1836.1,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1743450022153,1.08909,1836.6,1836.5,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743450022350,4.70908,1836.6,1836.5,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743450022758,3.62,1836.6,1836.5,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743450022959,4.70905,1836.6,1836.5,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743450023957,1.08911,1836.5,1836.4,1.0972906]
["bitfinex-derivatives","ETHF0:USTF0",1743450026652,1.08911,1836.5,1836.4,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450026958,2.45381,1836.5,1836.4,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450027159,3.17631,1836.5,1836.4,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450027654,1.08935,1836.1,1836.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743450027856,4.70835,1836.1,1836.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743450028245,4.70835,1836.1,1836.0,1.76611]
["bitfinex-derivatives","ETHF0:USTF0",1743450028451,1.08941,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450028655,2.48751,1836.0,1835.9,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1743450029054,1.3981,1836.0,1835.9,5.71697]
["bitfinex-derivatives","ETHF0:USTF0",1743450029359,3.619,1836.1,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743450029560,3.619,1836.1,1836.0,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743450030259,1.08928,1836.3,1836.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743450030459,4.70835,1836.1,1836.0,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743450030760,3.619,1836.1,1836.0,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743450031662,4.70835,1836.1,1836.0,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743450033360,3.619,1836.1,1836.0,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743450033550,4.70835,1836.1,1836.0,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743450034861,3.619,1836.1,1836.0,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743450035059,4.70835,1836.1,1836.0,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743450036460,3.619,1836.1,1836.0,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743450037162,4.70835,1836.1,1836.0,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743450039064,4.70835,1836.1,1836.0,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743450039954,3.619,1836.1,1836.0,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743450041163,3.619,1836.1,1836.0,3.97372132]
["bitfinex-derivatives","ETHF0:USTF0",1743450041359,4.70735,1836.1,1836.0,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743450042163,4.70735,1836.1,1836.0,3.23755522]
["bitfinex-derivatives","ETHF0:USTF0",1743450042466,3.618,1836.1,1836.0,3.23755522]
["bitfinex-derivatives","ETHF0:USTF0",1743450042960,3.618,1836.1,1836.0,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743450043166,4.70735,1836.1,1836.0,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743450043467,6.12835,1836.1,1836.0,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743450045572,6.83845,1836.1,1836.0,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743450045860,1.08947,1835.9,1835.8,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450046567,2.55407,1835.9,1835.8,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450047263,1.08976,1835.5,1835.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743450047470,1.08976,1835.5,1835.4,2.53913]
["bitfinex-derivatives","ETHF0:USTF0",1743450047471,4.70776,1835.5,1835.4,2.53913]
["bitfinex-derivatives","ETHF0:USTF0",1743450048266,6.17236,1835.5,1835.4,2.53913]
["bitfinex-derivatives","ETHF0:USTF0",1743450048472,1.08976,1835.4,1835.3,4.74439994]
["bitfinex-derivatives","ETHF0:USTF0",1743450048669,1.4646,1835.4,1835.3,4.3057806]
["bitfinex-derivatives","ETHF0:USTF0",1743450048969,1.4646,1835.4,1835.3,5.03446482]
["bitfinex-derivatives","ETHF0:USTF0",1743450049168,1.4646,1835.4,1835.3,4.3057806]
["bitfinex-derivatives","ETHF0:USTF0",1743450049370,2.55436,1835.4,1835.3,4.3057806]
["bitfinex-derivatives","ETHF0:USTF0",1743450049569,2.55436,1835.4,1835.3,5.0430806]
["bitfinex-derivatives","ETHF0:USTF0",1743450049772,2.55436,1835.4,1835.3,6.3993806]
["bitfinex-derivatives","ETHF0:USTF0",1743450051373,2.55436,1835.4,1835.3,3.1915806]
["bitfinex-derivatives","ETHF0:USTF0",1743450053369,2.55436,1835.4,1835.3,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450053771,5.76216,1835.4,1835.3,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450054665,1.09012,1834.8,1834.7,3.64040956]
["bitfinex-derivatives","ETHF0:USTF0",1743450054864,4.70912,1834.8,1834.7,4.73055956]
["bitfinex-derivatives","ETHF0:USTF0",1743450055466,4.70912,1834.8,1834.7,1.52278956]
["bitfinex-derivatives","ETHF0:USTF0",1743450055673,4.70912,1834.8,1834.7,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743450055873,4.70912,1834.8,1834.7,2.52648]
["bitfinex-derivatives","ETHF0:USTF0",1743450056770,4.70912,1834.8,1834.7,5.73428]
["bitfinex-derivatives","ETHF0:USTF0",1743450058776,6.15982,1834.8,1834.7,5.73428]
["bitfinex-derivatives","ETHF0:USTF0",1743450058975,3.619,1834.8,1834.7,5.73428]
["bitfinex-derivatives","ETHF0:USTF0",1743450059171,4.70912,1834.8,1834.7,5.73428]
["bitfinex-derivatives","ETHF0:USTF0",1743450060280,4.70912,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450060577,1.0903,1834.5,1834.4,4.29811]
["bitfinex-derivatives","ETHF0:USTF0",1743450060775,4.7093,1834.5,1834.4,5.65261]
["bitfinex-derivatives","ETHF0:USTF0",1743450061167,4.7093,1834.5,1834.4,2.44486]
["bitfinex-derivatives","ETHF0:USTF0",1743450061978,1.4588606,1834.6,1834.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743450061979,2.5491206,1834.6,1834.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743450062173,6.1681206,1834.6,1834.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1743450063072,1.4588606,1834.6,1834.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1743450063272,0.0081606,1834.6,1834.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1743450063480,3.2078,1835.0,1834.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1743450063481,2.5895,1835.0,1834.9,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1743450063671,1.09012,1834.9,1834.8,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1743450063867,1.09012,1834.9,1834.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743450064176,1.09024,1834.6,1834.5,1.80255]
["bitfinex-derivatives","ETHF0:USTF0",1743450064378,4.71024,1834.6,1834.5,3.24825]
["bitfinex-derivatives","ETHF0:USTF0",1743450065079,6.15954,1834.6,1834.5,3.24825]
["bitfinex-derivatives","ETHF0:USTF0",1743450065774,6.15954,1834.6,1834.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743450065973,1.09024,1834.6,1834.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1743450066179,4.71024,1834.6,1834.5,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743450066679,6.15954,1834.6,1834.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743450066873,6.15954,1834.6,1834.5,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743450067073,6.15954,1834.6,1834.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743450067484,6.15954,1834.6,1834.5,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743450068973,0.7530606,1834.7,1834.5,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743450068974,0.0081606,1834.7,1834.6,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743450069278,0.0081606,1834.7,1834.6,2.58374]
["bitfinex-derivatives","ETHF0:USTF0",1743450069584,0.0081606,1834.7,1834.6,5.79154]
["bitfinex-derivatives","ETHF0:USTF0",1743450072583,1.0899,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743450072773,4.7099,1835.2,1835.1,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743450072974,3.62,1835.2,1835.1,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743450073184,1.3804,1835.3,1835.2,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743450073480,6.09022,1835.3,1835.2,2.56858]
["bitfinex-derivatives","ETHF0:USTF0",1743450074574,6.09022,1835.3,1835.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743450075372,6.09022,1835.3,1835.2,2.56858]
["bitfinex-derivatives","ETHF0:USTF0",1743450078475,2.72471,1835.2,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450078773,1.09006,1834.9,1834.8,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743450078978,4.71006,1834.9,1834.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743450079380,6.34528,1834.9,1834.5,1.81085]
["bitfinex-derivatives","ETHF0:USTF0",1743450079596,1.09024,1834.6,1834.5,1.81085]
["bitfinex-derivatives","ETHF0:USTF0",1743450079788,4.71024,1834.6,1834.5,1.81085]
["bitfinex-derivatives","ETHF0:USTF0",1743450080279,0.7098,1835.0,1834.6,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743450080479,1.09006,1834.9,1834.8,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743450080685,1.08994,1835.2,1835.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743450080983,1.08999,1835.1,1835.0,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743450081481,1.09,1835.0,1834.9,5.00251]
["bitfinex-derivatives","ETHF0:USTF0",1743450081874,1.09006,1834.9,1834.8,1.79049]
["bitfinex-derivatives","ETHF0:USTF0",1743450082072,6.81046,1834.9,1834.8,3.23589]
["bitfinex-derivatives","ETHF0:USTF0",1743450082884,6.81046,1834.9,1834.8,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743450083079,6.81046,1834.9,1834.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743450083580,6.81046,1834.9,1834.8,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1743450084177,6.81046,1834.9,1834.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743450084384,6.81046,1834.9,1834.8,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1743450084981,6.81046,1834.9,1834.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743450085182,5.7204,1834.9,1834.8,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1743450085390,3.62,1834.9,1834.8,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1743450085783,4.71006,1834.9,1834.8,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1743450086581,1.4651,1835.0,1834.9,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1743450086783,6.17513,1835.0,1834.9,2.47836]
["bitfinex-derivatives","ETHF0:USTF0",1743450087678,5.0851,1835.0,1834.9,2.47836]
["bitfinex-derivatives","ETHF0:USTF0",1743450087884,1.0979606,1835.4,1835.0,2.72487]
["bitfinex-derivatives","ETHF0:USTF0",1743450088187,0.0081606,1835.4,1835.3,4.29762]
["bitfinex-derivatives","ETHF0:USTF0",1743450088387,3.6281606,1835.4,1835.3,4.29762]
["bitfinex-derivatives","ETHF0:USTF0",1743450088592,4.7179206,1835.4,1835.3,4.99942]
["bitfinex-derivatives","ETHF0:USTF0",1743450089987,0.0081606,1835.4,1835.3,4.99942]
["bitfinex-derivatives","ETHF0:USTF0",1743450091202,2.5000206,1835.4,1835.3,4.99942]
["bitfinex-derivatives","ETHF0:USTF0",1743450092091,2.5000206,1835.4,1835.3,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1743450092587,2.5000206,1835.4,1835.3,3.19592]
["bitfinex-derivatives","ETHF0:USTF0",1743450095291,2.5000206,1835.4,1835.3,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1743450095499,2.5000206,1835.4,1835.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743450095695,1.09001,1835.1,1835.0,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743450095897,4.70901,1835.1,1835.0,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1743450096292,3.619,1835.1,1835.0,5.68065]
["bitfinex-derivatives","ETHF0:USTF0",1743450096686,0.7545606,1835.4,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743450096895,0.0081606,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743450097099,3.6271606,1835.4,1835.3,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1743450097296,4.7169206,1835.4,1835.3,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1743450097690,3.6271606,1835.4,1835.3,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1743450097895,4.7169206,1835.4,1835.3,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1743450098095,0.0081606,1835.4,1835.3,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1743450099685,0.0081606,1835.4,1835.3,3.20102623]
["bitfinex-derivatives","ETHF0:USTF0",1743450100287,1.4173,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743450100488,5.0363,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743450100894,5.0363,1835.8,1835.7,2.57358]
["bitfinex-derivatives","ETHF0:USTF0",1743450101799,6.12583,1835.8,1835.7,2.57358]
["bitfinex-derivatives","ETHF0:USTF0",1743450102199,1.08958,1835.7,1835.6,3.2159606]
["bitfinex-derivatives","ETHF0:USTF0",1743450102500,2.51438,1835.7,1835.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450102700,2.51438,1835.7,1835.6,1.4076606]
["bitfinex-derivatives","ETHF0:USTF0",1743450102995,1.08958,1835.8,1835.7,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743450103196,3.619,1835.8,1835.7,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743450103404,2.5224306,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743450103597,0.0081606,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743450103805,0.0081606,1835.9,1835.8,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743450103993,0.0081606,1835.9,1835.8,5.02482798]
["bitfinex-derivatives","ETHF0:USTF0",1743450105397,0.0081606,1835.9,1835.8,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743450108698,0.0081606,1835.9,1835.8,4.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743450114702,4.7146306,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450114908,4.7146306,1835.9,1835.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450114909,1.08958,1835.7,1835.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450115107,1.08958,1835.7,1835.6,1.0978006]
["bitfinex-derivatives","ETHF0:USTF0",1743450115408,1.08958,1835.7,1835.6,1.4343606]
["bitfinex-derivatives","ETHF0:USTF0",1743450115605,2.51928,1835.7,1835.6,5.7318006]
["bitfinex-derivatives","ETHF0:USTF0",1743450115904,0.0081606,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743450116901,0.0081606,1835.9,1835.8,1.76963]
["bitfinex-derivatives","ETHF0:USTF0",1743450117400,0.0081606,1835.9,1835.8,4.97743]
["bitfinex-derivatives","ETHF0:USTF0",1743450118408,0.0081606,1835.9,1835.8,5.70465909]
["bitfinex-derivatives","ETHF0:USTF0",1743450118606,0.0081606,1835.9,1835.8,4.97743]
["bitfinex-derivatives","ETHF0:USTF0",1743450118806,0.0081606,1835.9,1835.8,5.70465269]
["bitfinex-derivatives","ETHF0:USTF0",1743450119312,0.0081606,1835.9,1835.8,5.70464764]
["bitfinex-derivatives","ETHF0:USTF0",1743450120406,5.93015,1836.8,1835.8,16.17966764]
["bitfinex-derivatives","ETHF0:USTF0",1743450120713,1.425,1836.5,1836.4,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1743450121307,1.425,1836.5,1836.4,5.71167]
["bitfinex-derivatives","ETHF0:USTF0",1743450121609,0.0081606,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743450121814,0.0081606,1836.6,1836.5,2.50381]
["bitfinex-derivatives","ETHF0:USTF0",1743450124309,1.4265,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743450124511,5.0435,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743450125213,1.0889,1836.9,1836.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743450125614,1.3949,1836.9,1836.8,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1743450125806,2.48377,1836.9,1836.8,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1743450127106,1.3949,1836.9,1836.8,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1743450128311,2.48377,1836.9,1836.8,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1743450128713,1.08893,1836.8,1836.7,4.3049106]
["bitfinex-derivatives","ETHF0:USTF0",1743450128909,1.4344,1836.8,1836.7,5.6898106]
["bitfinex-derivatives","ETHF0:USTF0",1743450129512,2.52333,1836.8,1836.7,5.6898106]
["bitfinex-derivatives","ETHF0:USTF0",1743450130109,1.4344,1836.8,1836.7,5.6898106]
["bitfinex-derivatives","ETHF0:USTF0",1743450130913,0.0081606,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743450131214,0.0081606,1837.0,1836.9,4.29667]
["bitfinex-derivatives","ETHF0:USTF0",1743450132015,1.5050606,1837.0,1836.9,5.69837]
["bitfinex-derivatives","ETHF0:USTF0",1743450132216,0.0081606,1837.0,1836.9,5.69837]
["bitfinex-derivatives","ETHF0:USTF0",1743450132712,1.08869,1837.3,1836.9,5.69837]
["bitfinex-derivatives","ETHF0:USTF0",1743450132713,1.08856,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743450132912,4.70456,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743450133306,3.616,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743450133507,4.70452,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743450133710,1.08861,1837.4,1837.3,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743450134111,2.58551,1837.4,1837.3,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1743450134415,1.09382512,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743450134615,1.08852,1837.5,1837.4,5.69803]
["bitfinex-derivatives","ETHF0:USTF0",1743450134913,2.47682,1837.5,1837.4,5.69803]
["bitfinex-derivatives","ETHF0:USTF0",1743450135416,1.3883,1837.5,1837.4,5.69803]
["bitfinex-derivatives","ETHF0:USTF0",1743450135619,2.47682,1837.5,1837.4,5.69803]
["bitfinex-derivatives","ETHF0:USTF0",1743450135915,1.3883,1837.5,1837.4,5.69803]
["bitfinex-derivatives","ETHF0:USTF0",1743450136817,2.47682,1837.5,1837.4,5.69803]
["bitfinex-derivatives","ETHF0:USTF0",1743450137020,1.3883,1837.5,1837.4,5.69803]
["bitfinex-derivatives","ETHF0:USTF0",1743450137416,2.47682,1837.5,1837.4,5.69803]
["bitfinex-derivatives","ETHF0:USTF0",1743450138118,1.3883,1837.5,1837.4,5.69803]
["bitfinex-derivatives","ETHF0:USTF0",1743450139818,0.00536512,1837.6,1837.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743450140117,0.00536512,1837.6,1837.5,2.45962]
["bitfinex-derivatives","ETHF0:USTF0",1743450144214,1.08863,1837.5,1837.4,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1743450144415,1.4311,1837.5,1837.4,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1743450144815,1.4311,1837.5,1837.4,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743450144816,2.9022,1837.5,1837.4,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743450147112,3.99083,1837.5,1837.4,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743450147516,2.9022,1837.5,1837.4,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743450148211,3.99083,1837.5,1837.4,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743450148423,2.9022,1837.5,1837.4,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743450148625,6.5162,1837.5,1837.4,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743450149112,5.7677,1837.5,1837.4,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743450149916,3.614,1837.5,1837.4,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743450150118,5.1056,1837.5,1837.4,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743450151018,6.19423,1837.5,1837.4,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743450151219,5.1056,1837.5,1837.4,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743450151916,6.19423,1837.5,1837.4,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743450152228,5.1056,1837.5,1837.4,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743450152630,6.19423,1837.5,1837.4,5.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743450153618,5.1056,1837.5,1837.0,5.44392]
["bitfinex-derivatives","ETHF0:USTF0",1743450153825,1.08892,1837.0,1836.9,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743450154116,4.70292,1837.0,1836.9,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743450154714,6.05772,1837.0,1836.9,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743450156011,4.9688,1837.0,1836.9,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743450156415,4.9688,1837.0,1836.9,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1743450156621,6.05772,1837.0,1836.9,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743450157921,1.08898,1836.9,1836.8,2.53014]
["bitfinex-derivatives","ETHF0:USTF0",1743450158117,2.54118,1836.9,1836.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743450158317,1.08904,1836.8,1836.7,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450158521,2.54124,1836.8,1836.7,1.0972606]
["bitfinex-derivatives","ETHF0:USTF0",1743450159123,2.54124,1836.8,1836.7,2.5274606]
["bitfinex-derivatives","ETHF0:USTF0",1743450161122,1.4522,1836.8,1836.7,2.5274606]
["bitfinex-derivatives","ETHF0:USTF0",1743450161725,1.08898,1836.9,1836.8,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743450161927,1.08904,1836.8,1836.7,2.5274106]
["bitfinex-derivatives","ETHF0:USTF0",1743450163726,1.08904,1836.8,1836.7,1.4383606]
["bitfinex-derivatives","ETHF0:USTF0",1743450164632,1.08904,1836.8,1836.7,2.5274606]
["bitfinex-derivatives","ETHF0:USTF0",1743450164826,1.08904,1836.8,1836.7,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450165019,1.08922,1836.5,1836.4,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743450165222,4.70322,1836.5,1836.4,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743450165529,4.70322,1836.5,1836.3,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743450165530,1.08928,1836.4,1836.3,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743450165828,2.48568,1836.4,1836.3,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743450166716,2.48568,1836.4,1836.3,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1743450168434,1.3964,1836.4,1836.3,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1743450168730,1.08928,1836.4,1836.3,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1743450171323,6.1069306,1836.5,1836.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743450171522,6.1069306,1836.5,1836.4,2.57378]
["bitfinex-derivatives","ETHF0:USTF0",1743450171928,0.0081606,1836.5,1836.4,2.57378]
["bitfinex-derivatives","ETHF0:USTF0",1743450172127,0.0081606,1836.5,1836.4,3.27868]
["bitfinex-derivatives","ETHF0:USTF0",1743450175134,1.3981,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743450175440,6.10208,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743450175739,4.70398,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743450176130,4.70398,1836.9,1836.8,3.18424]
["bitfinex-derivatives","ETHF0:USTF0",1743450176539,3.615,1836.9,1836.8,3.18424]
["bitfinex-derivatives","ETHF0:USTF0",1743450177144,4.70398,1836.9,1836.8,3.18424]
["bitfinex-derivatives","ETHF0:USTF0",1743450177436,6.20608,1836.9,1836.8,3.18424]
["bitfinex-derivatives","ETHF0:USTF0",1743450177637,6.20608,1836.9,1836.8,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1743450178436,6.95098,1836.9,1836.8,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1743450181634,0.00536512,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743450181833,3.62036512,1837.0,1836.9,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1743450182941,0.00536512,1837.0,1836.9,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1743450183240,3.61936512,1837.0,1836.9,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1743450184836,4.70828512,1837.0,1836.9,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1743450185033,6.12018512,1837.0,1836.9,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1743450185347,1.08898,1836.9,1836.8,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743450185643,2.50088,1836.9,1836.8,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743450186446,2.50088,1836.9,1836.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743450186644,2.50088,1836.9,1836.8,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1743450192152,4.70829512,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743450192447,6.15138512,1837.0,1836.9,2.58678]
["bitfinex-derivatives","ETHF0:USTF0",1743450192652,2.53738512,1837.0,1836.9,2.58678]
["bitfinex-derivatives","ETHF0:USTF0",1743450192850,1.44846512,1837.0,1836.9,2.58678]
["bitfinex-derivatives","ETHF0:USTF0",1743450193045,5.06246512,1837.0,1836.9,2.58678]
["bitfinex-derivatives","ETHF0:USTF0",1743450193440,6.15138512,1837.0,1836.9,2.58678]
["bitfinex-derivatives","ETHF0:USTF0",1743450194950,0.00536512,1837.0,1836.9,2.58678]
["bitfinex-derivatives","ETHF0:USTF0",1743450195244,4.15657861,1837.6,1837.2,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1743450195448,1.08869,1837.4,1837.3,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743450195642,1.08869,1837.4,1837.3,3.28039]
["bitfinex-derivatives","ETHF0:USTF0",1743450195845,2.45649,1837.4,1837.3,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743450196653,2.45649,1837.4,1837.3,3.28044]
["bitfinex-derivatives","ETHF0:USTF0",1743450197546,1.3678,1837.4,1837.3,3.28044]
["bitfinex-derivatives","ETHF0:USTF0",1743450197748,2.45649,1837.4,1837.3,2.56184]
["bitfinex-derivatives","ETHF0:USTF0",1743450198548,1.3678,1837.4,1837.3,2.56184]
["bitfinex-derivatives","ETHF0:USTF0",1743450198846,2.45649,1837.4,1837.3,3.0065072]
["bitfinex-derivatives","ETHF0:USTF0",1743450200554,6.06949,1837.4,1837.3,2.56184]
["bitfinex-derivatives","ETHF0:USTF0",1743450201456,6.06949,1837.4,1837.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743450201952,6.06949,1837.4,1837.3,2.56184]
["bitfinex-derivatives","ETHF0:USTF0",1743450207960,2.71728861,1837.6,1837.3,7.40263]
["bitfinex-derivatives","ETHF0:USTF0",1743450208160,2.57491,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743450208465,6.18791,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743450208661,1.08863,1837.5,1837.4,2.58113]
["bitfinex-derivatives","ETHF0:USTF0",1743450209056,2.57493,1837.5,1837.4,2.58113]
["bitfinex-derivatives","ETHF0:USTF0",1743450209865,2.57493,1837.5,1837.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743450210565,2.57493,1837.5,1837.2,1.8269306]
["bitfinex-derivatives","ETHF0:USTF0",1743450210566,1.08874,1837.3,1837.2,1.5006606]
["bitfinex-derivatives","ETHF0:USTF0",1743450210878,4.70074,1837.3,1837.2,2.5894606]
["bitfinex-derivatives","ETHF0:USTF0",1743450211373,6.12924,1837.3,1837.2,2.5894606]
["bitfinex-derivatives","ETHF0:USTF0",1743450212069,7.53424,1837.3,1837.2,2.5894606]
["bitfinex-derivatives","ETHF0:USTF0",1743450213274,6.10574,1837.3,1837.2,2.5894606]
["bitfinex-derivatives","ETHF0:USTF0",1743450213471,5.017,1837.3,1837.2,2.5894606]
["bitfinex-derivatives","ETHF0:USTF0",1743450213673,4.70074,1837.3,1837.2,2.5894606]
["bitfinex-derivatives","ETHF0:USTF0",1743450214468,1.08909,1836.8,1836.7,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743450214679,4.70104,1836.8,1836.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743450214880,4.70104,1836.8,1836.7,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743450215083,6.11584,1836.8,1836.7,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743450216484,3.612,1836.8,1836.7,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743450217876,5.0177,1836.8,1836.7,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743450218480,6.10674,1836.8,1836.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743450219980,1.0891,1836.7,1836.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450220185,6.3799,1836.7,1836.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450223582,5.6954,1836.7,1836.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450223787,9.3084,1836.7,1836.6,0.7414606]
["bitfinex-derivatives","ETHF0:USTF0",1743450224291,9.3084,1836.7,1836.6,3.3087206]
["bitfinex-derivatives","ETHF0:USTF0",1743450224478,9.3084,1836.7,1836.6,2.2195606]
["bitfinex-derivatives","ETHF0:USTF0",1743450224781,3.613,1836.7,1836.6,3.3087206]
["bitfinex-derivatives","ETHF0:USTF0",1743450224982,4.7021,1836.7,1836.6,3.3087206]
["bitfinex-derivatives","ETHF0:USTF0",1743450227090,4.7021,1836.7,1836.6,2.2195606]
["bitfinex-derivatives","ETHF0:USTF0",1743450227383,4.7021,1836.7,1836.6,3.3087206]
["bitfinex-derivatives","ETHF0:USTF0",1743450229192,4.7021,1836.7,1836.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450229388,6.8696,1836.7,1836.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450230990,6.8696,1836.7,1836.6,1.0973206]
["bitfinex-derivatives","ETHF0:USTF0",1743450231191,5.0365,1836.7,1836.6,1.0973206]
["bitfinex-derivatives","ETHF0:USTF0",1743450231388,4.7021,1836.7,1836.6,1.7927206]
["bitfinex-derivatives","ETHF0:USTF0",1743450231690,4.7021,1836.7,1836.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450232184,6.1424,1836.7,1836.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450232984,8.6424,1836.7,1836.6,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743450235093,9.69415394,1836.7,1836.6,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743450235490,10.20481976,1836.7,1836.6,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743450236093,10.20481976,1836.7,1835.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743450236094,1.08952,1836.0,1835.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743450236298,7.91032,1836.0,1835.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743450236887,9.30142,1836.0,1835.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743450239194,7.91032,1836.0,1835.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743450239394,1.0976206,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743450239592,4.7116206,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743450240297,0.0081606,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743450240504,3.6211606,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743450240801,4.7106206,1836.1,1836.0,2.46612]
["bitfinex-derivatives","ETHF0:USTF0",1743450240994,3.6211606,1836.1,1836.0,2.46612]
["bitfinex-derivatives","ETHF0:USTF0",1743450241498,0.0081606,1836.1,1836.0,4.96612]
["bitfinex-derivatives","ETHF0:USTF0",1743450242200,1.0976206,1836.1,1836.0,2.46612]
["bitfinex-derivatives","ETHF0:USTF0",1743450242990,0.0081606,1836.1,1836.0,2.46612]
["bitfinex-derivatives","ETHF0:USTF0",1743450243403,1.0976206,1836.1,1836.0,2.46612]
["bitfinex-derivatives","ETHF0:USTF0",1743450244203,1.0976206,1836.1,1836.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743450244403,1.0976206,1836.1,1836.0,2.46612]
["bitfinex-derivatives","ETHF0:USTF0",1743450244811,4.7106206,1836.1,1836.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743450245199,6.1337206,1836.1,1836.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743450245500,7.5056206,1836.1,1836.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743450250906,1.08958,1835.9,1835.8,1.4800606]
["bitfinex-derivatives","ETHF0:USTF0",1743450252114,1.08958,1835.9,1835.8,2.5696906]
["bitfinex-derivatives","ETHF0:USTF0",1743450252307,1.08958,1835.9,1835.8,1.4800606]
["bitfinex-derivatives","ETHF0:USTF0",1743450252508,2.52078,1835.9,1835.8,1.4800606]
["bitfinex-derivatives","ETHF0:USTF0",1743450252706,2.52078,1835.9,1835.8,3.9645906]
["bitfinex-derivatives","ETHF0:USTF0",1743450252905,2.52078,1835.9,1835.8,2.8749606]
["bitfinex-derivatives","ETHF0:USTF0",1743450253805,2.52078,1835.9,1835.8,3.9645906]
["bitfinex-derivatives","ETHF0:USTF0",1743450254002,1.08958,1835.9,1835.8,3.9645906]
["bitfinex-derivatives","ETHF0:USTF0",1743450254609,1.08958,1835.9,1835.8,2.8749606]
["bitfinex-derivatives","ETHF0:USTF0",1743450254811,1.08958,1835.9,1835.3,5.93249]
["bitfinex-derivatives","ETHF0:USTF0",1743450254812,1.08969,1835.7,1835.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743450255113,1.08981,1835.5,1835.4,2.55037]
["bitfinex-derivatives","ETHF0:USTF0",1743450255814,1.08981,1835.5,1835.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743450256413,1.08981,1835.5,1835.4,2.55037]
["bitfinex-derivatives","ETHF0:USTF0",1743450256614,1.08981,1835.5,1835.4,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1743450258215,1.08981,1835.5,1835.4,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1743450258511,1.08981,1835.5,1835.4,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1743450259710,3.2078,1835.9,1835.5,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743450259915,3.614,1835.7,1835.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743450260217,4.70369,1835.7,1835.6,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1743450260714,3.614,1835.7,1835.6,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1743450261315,4.70369,1835.7,1835.6,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1743450261512,3.614,1835.7,1835.6,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1743450261722,4.70369,1835.7,1835.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743450262017,4.70369,1835.7,1835.6,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1743450263512,3.614,1835.7,1835.6,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1743450265720,1.08965,1835.8,1835.6,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1743450265721,4.70365,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743450265914,4.70365,1835.8,1835.7,3.29129]
["bitfinex-derivatives","ETHF0:USTF0",1743450265915,1.08965,1835.8,1835.7,3.29129]
["bitfinex-derivatives","ETHF0:USTF0",1743450266111,4.70365,1835.8,1835.7,3.29129]
["bitfinex-derivatives","ETHF0:USTF0",1743450266312,4.70365,1835.8,1835.7,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743450266512,4.70365,1835.8,1835.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743450266717,1.08981,1835.5,1835.4,1.81213]
["bitfinex-derivatives","ETHF0:USTF0",1743450266918,4.70381,1835.5,1835.4,2.56193]
["bitfinex-derivatives","ETHF0:USTF0",1743450268018,4.70381,1835.5,1835.4,4.02293]
["bitfinex-derivatives","ETHF0:USTF0",1743450269021,4.70381,1835.5,1835.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743450269318,6.11841,1835.5,1835.4,2.55087]
["bitfinex-derivatives","ETHF0:USTF0",1743450270218,1.08987,1835.4,1835.3,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450270413,1.09005,1835.1,1835.0,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1743450270617,3.614,1835.1,1835.0,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1743450271220,3.614,1835.1,1835.0,5.75016]
["bitfinex-derivatives","ETHF0:USTF0",1743450271617,3.614,1835.1,1835.0,2.54236]
["bitfinex-derivatives","ETHF0:USTF0",1743450271826,4.70405,1835.1,1835.0,2.54241]
["bitfinex-derivatives","ETHF0:USTF0",1743450272122,6.19855,1835.1,1835.0,2.54241]
["bitfinex-derivatives","ETHF0:USTF0",1743450274122,6.19855,1835.1,1835.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743450274323,6.92595,1835.1,1835.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743450274515,6.92595,1835.1,1834.9,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450274516,1.09011,1835.0,1834.9,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450274716,3.26051,1835.0,1834.9,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450274920,1.09023,1834.8,1834.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743450275116,4.70423,1834.8,1834.7,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743450276022,4.70423,1834.8,1834.7,3.24549]
["bitfinex-derivatives","ETHF0:USTF0",1743450278127,1.09029,1834.7,1834.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450278321,3.20009,1834.7,1834.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450279327,5.70009,1834.7,1834.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450279825,3.20009,1834.7,1834.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450280031,5.70009,1834.7,1834.6,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1743450281029,1.09053,1834.3,1834.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743450281327,4.70553,1834.3,1834.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743450281726,6.20753,1834.3,1834.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743450283923,1.09058,1834.2,1834.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1743450284127,7.07038,1834.2,1834.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1743450286426,7.07038,1834.2,1834.1,1.4412404]
["bitfinex-derivatives","ETHF0:USTF0",1743450286629,9.28658,1834.2,1834.1,2.5318804]
["bitfinex-derivatives","ETHF0:USTF0",1743450286827,9.28658,1834.2,1834.1,1.4412404]
["bitfinex-derivatives","ETHF0:USTF0",1743450287536,6.07878,1834.2,1834.1,1.4412404]
["bitfinex-derivatives","ETHF0:USTF0",1743450289125,9.28658,1834.2,1834.1,1.4412404]
["bitfinex-derivatives","ETHF0:USTF0",1743450289533,9.28658,1834.2,1834.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1743450291245,6.07878,1834.2,1834.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1743450291434,6.07878,1834.2,1834.1,1.3894404]
["bitfinex-derivatives","ETHF0:USTF0",1743450291635,9.28658,1834.2,1834.1,1.3894404]
["bitfinex-derivatives","ETHF0:USTF0",1743450292542,2.46278,1834.2,1834.1,1.3894404]
["bitfinex-derivatives","ETHF0:USTF0",1743450292743,6.07878,1834.2,1834.1,2.4800804]
["bitfinex-derivatives","ETHF0:USTF0",1743450292942,4.70658,1834.2,1834.1,2.4800804]
["bitfinex-derivatives","ETHF0:USTF0",1743450293641,1.09058,1834.2,1834.1,2.4800804]
["bitfinex-derivatives","ETHF0:USTF0",1743450293845,4.70758,1834.2,1834.1,2.4800804]
["bitfinex-derivatives","ETHF0:USTF0",1743450294549,4.70758,1834.2,1834.1,1.3894404]
["bitfinex-derivatives","ETHF0:USTF0",1743450294852,4.70758,1834.2,1834.1,2.4800804]
["bitfinex-derivatives","ETHF0:USTF0",1743450295145,4.70758,1834.2,1834.1,1.3894404]
["bitfinex-derivatives","ETHF0:USTF0",1743450295449,4.70758,1834.2,1834.1,2.4800804]
["bitfinex-derivatives","ETHF0:USTF0",1743450295647,6.17398,1834.2,1834.1,2.4800804]
["bitfinex-derivatives","ETHF0:USTF0",1743450296244,4.70758,1834.2,1834.1,2.4800804]
["bitfinex-derivatives","ETHF0:USTF0",1743450296754,4.70758,1834.2,1834.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1743450297050,6.81318,1834.2,1834.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1743450300449,6.81318,1834.2,1833.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743450300450,1.09082,1833.8,1833.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743450300651,9.3248,1833.8,1833.1,3.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1743450300839,1.09115,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743450301045,4.72515,1833.3,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743450301245,3.634,1833.3,1833.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743450301440,1.09124,1833.1,1833.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743450301640,1.09118,1833.2,1833.1,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743450301850,6.84998308,1833.3,1833.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743450301851,1.09124,1833.1,1833.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743450302051,2.46664,1833.1,1833.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743450303353,4.73524,1833.1,1833.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743450303656,4.73524,1833.1,1833.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743450303956,3.644,1833.1,1833.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743450305053,3.21598308,1833.3,1833.2,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743450305054,0.00818308,1833.3,1833.2,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743450305358,1.09121,1833.2,1833.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743450305557,4.73316,1833.3,1833.2,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743450306356,3.642,1833.3,1833.2,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743450306851,0.00818308,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743450307255,0.00818308,1833.4,1833.3,4.29892]
["bitfinex-derivatives","ETHF0:USTF0",1743450307852,1.09924308,1833.4,1833.3,4.29892]
["bitfinex-derivatives","ETHF0:USTF0",1743450308153,1.09928308,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743450308452,0.00818308,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743450308657,1.09924308,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743450308859,0.00818308,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743450310552,1.09924308,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743450310753,0.00818308,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743450312453,3.2078,1833.9,1833.4,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1743450312658,3.644,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743450313051,4.73476,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743450314060,1.09085,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1743450314263,1.09088,1833.7,1833.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1743450314756,1.09094,1833.6,1833.5,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743450314964,4.73894,1833.6,1833.5,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743450315261,3.648,1833.6,1833.5,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743450319363,3.648,1833.6,1833.5,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1743450320760,3.648,1833.6,1833.1,5.94406308]
["bitfinex-derivatives","ETHF0:USTF0",1743450320963,1.09116,1833.3,1833.2,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743450321465,2.56461,1833.4,1833.3,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743450321664,2.56461,1833.4,1833.3,2.48167]
["bitfinex-derivatives","ETHF0:USTF0",1743450323672,1.09105,1833.5,1833.4,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743450323875,2.47345,1833.5,1833.4,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743450324473,3.648,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743450324771,4.73294,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743450324967,6.11534,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743450325571,3.642,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743450325773,4.73294,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743450327468,1.091,1833.5,1833.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743450327667,1.09106,1833.4,1833.3,2.45172]
["bitfinex-derivatives","ETHF0:USTF0",1743450328268,2.59436,1833.4,1833.3,2.45172]
["bitfinex-derivatives","ETHF0:USTF0",1743450328471,2.59432,1833.5,1833.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743450328767,7.32982,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743450328768,5.0055,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743450328978,1.091,1833.6,1833.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1743450329168,2.5943,1833.6,1833.5,2.45156]
["bitfinex-derivatives","ETHF0:USTF0",1743450331363,4.73593,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743450331563,6.10793,1833.7,1833.6,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743450332175,5.47934,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743450332376,6.83494,1833.8,1833.7,2.44518]
["bitfinex-derivatives","ETHF0:USTF0",1743450332673,3.658,1833.9,1833.8,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743450332874,6.10438,1833.9,1833.8,3.17566]
["bitfinex-derivatives","ETHF0:USTF0",1743450333473,6.10438,1833.9,1833.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743450333673,1.09082,1833.8,1833.7,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743450333869,2.0377,1833.8,1833.7,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743450334174,4.7488,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743450334376,3.658,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743450334565,6.10436,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743450338478,0.00818308,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743450338676,0.00818308,1834.0,1833.9,3.22566]
["bitfinex-derivatives","ETHF0:USTF0",1743450339678,2.53758308,1834.0,1833.9,3.22566]
["bitfinex-derivatives","ETHF0:USTF0",1743450340075,1.09082,1833.9,1833.8,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1743450340277,2.52952,1833.9,1833.8,2.49418]
["bitfinex-derivatives","ETHF0:USTF0",1743450341079,2.52952,1833.9,1833.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743450341275,1.09088,1833.8,1833.7,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743450341587,6.21178,1833.8,1833.7,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743450341884,6.21178,1833.8,1833.7,2.55507]
["bitfinex-derivatives","ETHF0:USTF0",1743450342187,6.21178,1833.8,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1743450342188,1.09094,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1743450342370,3.29424,1833.7,1833.6,2.55511]
["bitfinex-derivatives","ETHF0:USTF0",1743450343975,2.2033,1833.7,1833.6,2.55511]
["bitfinex-derivatives","ETHF0:USTF0",1743450344177,1.4599,1833.7,1833.6,2.55511]
["bitfinex-derivatives","ETHF0:USTF0",1743450344372,4.75184,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743450344573,6.19244,1833.8,1833.7,3.89978]
["bitfinex-derivatives","ETHF0:USTF0",1743450346479,5.1016,1833.8,1833.7,3.89978]
["bitfinex-derivatives","ETHF0:USTF0",1743450346682,3.661,1833.8,1833.7,3.89978]
["bitfinex-derivatives","ETHF0:USTF0",1743450346881,3.661,1833.8,1833.7,7.83737722]
["bitfinex-derivatives","ETHF0:USTF0",1743450347083,3.661,1833.8,1833.7,7.83736995]
["bitfinex-derivatives","ETHF0:USTF0",1743450347385,6.19750308,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743450347579,6.19748308,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743450349185,5.10678308,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743450349379,6.19748308,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743450352487,5.10678308,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743450352785,6.19748308,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743450353982,5.10678308,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743450354181,6.19748308,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743450355282,5.10678308,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743450355483,6.19748308,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743450357077,0.00818308,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743450358180,0.00818308,1834.0,1833.9,5.02837464]
["bitfinex-derivatives","ETHF0:USTF0",1743450358781,0.00818308,1834.0,1833.9,5.02844073]
["bitfinex-derivatives","ETHF0:USTF0",1743450360692,0.95621803,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743450360892,0.95621803,1834.5,1834.2,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1743450360893,6.18238,1834.6,1834.5,1.07381748]
["bitfinex-derivatives","ETHF0:USTF0",1743450361089,1.09046,1834.5,1834.4,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743450361289,2.72619,1834.4,1834.1,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743450361592,1.09064,1834.1,1834.0,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743450361897,2.72677,1834.0,1832.8,5.93625]
["bitfinex-derivatives","ETHF0:USTF0",1743450362187,3.2078,1833.5,1832.8,6.61528354]
["bitfinex-derivatives","ETHF0:USTF0",1743450362390,3.2078,1833.5,1833.2,1.09936308]
["bitfinex-derivatives","ETHF0:USTF0",1743450362391,6.5599,1833.4,1833.2,1.09936308]
["bitfinex-derivatives","ETHF0:USTF0",1743450362592,6.5599,1833.4,1833.2,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450362593,4.30710308,1833.3,1833.2,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450362791,5.75210308,1833.3,1833.2,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450363886,4.66098308,1833.3,1833.2,1.09936308]
["bitfinex-derivatives","ETHF0:USTF0",1743450364089,5.75210308,1833.3,1833.2,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450364295,4.66098308,1833.3,1833.2,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450364787,5.75210308,1833.3,1833.2,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450367584,2.72811,1833.1,1832.1,2.72949]
["bitfinex-derivatives","ETHF0:USTF0",1743450367789,2.72811,1833.1,1832.5,2.58188]
["bitfinex-derivatives","ETHF0:USTF0",1743450367790,1.09149,1832.7,1832.5,2.58188]
["bitfinex-derivatives","ETHF0:USTF0",1743450367986,1.09154,1832.6,1832.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743450368188,3.702,1832.7,1832.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743450368496,1.4795,1832.6,1832.5,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743450369086,3.702,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743450369294,5.1787,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743450369495,3.702,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743450370498,4.79348,1832.7,1832.5,2.58185]
["bitfinex-derivatives","ETHF0:USTF0",1743450370696,1.4767,1832.6,1832.5,2.58185]
["bitfinex-derivatives","ETHF0:USTF0",1743450371495,2.56824,1832.6,1832.5,2.58185]
["bitfinex-derivatives","ETHF0:USTF0",1743450371796,2.56824,1832.6,1832.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743450372095,2.56824,1832.6,1832.5,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743450372296,2.56824,1832.6,1832.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743450372495,1.0916,1832.5,1832.4,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450372700,7.1455,1832.5,1832.4,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450373796,7.1455,1832.5,1831.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743450373797,1.09189,1832.0,1831.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743450374101,3.707,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450374307,3.707,1832.1,1832.0,2.44649]
["bitfinex-derivatives","ETHF0:USTF0",1743450374794,3.707,1832.1,1832.0,3.18689]
["bitfinex-derivatives","ETHF0:USTF0",1743450374996,1.09169,1832.4,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743450374997,0.00818308,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743450375200,0.00818308,1832.2,1831.9,3.21598308]
["bitfinex-derivatives","ETHF0:USTF0",1743450375500,1.09185,1832.1,1831.9,4.30792308]
["bitfinex-derivatives","ETHF0:USTF0",1743450375696,2.58499,1832.0,1831.9,4.63408308]
["bitfinex-derivatives","ETHF0:USTF0",1743450375895,2.58499,1832.0,1831.9,3.21598308]
["bitfinex-derivatives","ETHF0:USTF0",1743450376594,2.58499,1832.0,1831.9,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450377397,3.27959,1832.0,1831.9,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450377790,3.27959,1832.0,1831.9,1.10013308]
["bitfinex-derivatives","ETHF0:USTF0",1743450377986,3.27959,1832.0,1831.9,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450378394,3.27959,1832.0,1831.9,1.10013308]
["bitfinex-derivatives","ETHF0:USTF0",1743450378892,1.09188,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450379192,2.57918,1832.1,1832.0,2.48779]
["bitfinex-derivatives","ETHF0:USTF0",1743450379709,2.57918,1832.1,1832.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743450380602,1.09189,1832.0,1831.9,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450380801,2.57919,1832.0,1831.9,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450381390,5.76089,1832.0,1831.9,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450381596,8.63076,1832.0,1831.4,5.93844]
["bitfinex-derivatives","ETHF0:USTF0",1743450381798,1.09205,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743450382100,3.732,1831.8,1831.7,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1743450382293,1.09198,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743450382294,4.82698,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743450382498,1.4417,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743450382699,3.735,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743450382892,4.82694,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743450383100,6.26864,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743450383808,5.1767,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743450383995,6.26859,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743450384497,5.1767,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743450385006,1.09199,1831.9,1831.8,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743450385202,2.50619,1831.9,1831.8,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743450385606,1.4142,1831.9,1831.8,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743450386001,1.80027,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450386199,3.21447,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450386704,3.21447,1832.1,1832.0,2.47349]
["bitfinex-derivatives","ETHF0:USTF0",1743450387408,3.21447,1832.1,1832.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743450387601,2.50607,1832.1,1832.0,2.47349]
["bitfinex-derivatives","ETHF0:USTF0",1743450388305,0.00818308,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743450388609,0.00818308,1832.2,1832.1,4.29963]
["bitfinex-derivatives","ETHF0:USTF0",1743450388804,0.00818308,1832.2,1832.1,5.01843]
["bitfinex-derivatives","ETHF0:USTF0",1743450389010,0.00818308,1832.2,1832.1,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1743450389308,1.09996308,1832.2,1832.1,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1743450389609,1.09183,1832.1,1832.0,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1743450389799,2.55253,1832.1,1832.0,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1743450390200,1.4607,1832.1,1832.0,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1743450390506,2.55253,1832.1,1832.0,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1743450391204,1.09189,1832.0,1831.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743450391405,1.09195,1831.9,1831.8,2.53466]
["bitfinex-derivatives","ETHF0:USTF0",1743450391794,2.51985,1831.9,1831.8,2.53466]
["bitfinex-derivatives","ETHF0:USTF0",1743450392702,2.51985,1831.9,1831.5,5.93825]
["bitfinex-derivatives","ETHF0:USTF0",1743450392703,1.09237,1831.3,1830.9,2.73136]
["bitfinex-derivatives","ETHF0:USTF0",1743450392905,3.76,1831.4,1831.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743450393100,2.73094,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450393299,1.4215,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450393505,3.786,1831.0,1830.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1743450393705,3.786,1831.0,1830.8,2.48716]
["bitfinex-derivatives","ETHF0:USTF0",1743450393900,1.4215,1830.9,1830.8,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743450394102,1.4215,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743450394410,1.4215,1830.9,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1743450394411,1.09263,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1743450394717,1.4215,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743450394912,3.85,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743450395101,5.2735,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450395306,1.09255,1830.9,1830.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743450395609,5.2735,1831.2,1830.7,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743450395910,1.09257,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743450396205,1.09257,1830.9,1830.7,5.69503]
["bitfinex-derivatives","ETHF0:USTF0",1743450396206,4.95357,1830.9,1830.7,5.69503]
["bitfinex-derivatives","ETHF0:USTF0",1743450396411,3.861,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743450397305,4.95355,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743450397611,4.95358,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743450397812,4.9536,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743450398014,3.861,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743450398507,4.95648308,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743450398708,5.29858308,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743450398903,0.00818308,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743450399109,0.00818308,1831.4,1831.3,2.57781]
["bitfinex-derivatives","ETHF0:USTF0",1743450399814,1.48358308,1831.4,1831.3,2.57781]
["bitfinex-derivatives","ETHF0:USTF0",1743450400118,0.00818308,1831.4,1831.3,2.57781]
["bitfinex-derivatives","ETHF0:USTF0",1743450405013,3.08e-06,1831.4,1831.3,2.57781]
["bitfinex-derivatives","ETHF0:USTF0",1743450405217,3.08e-06,1831.4,1831.3,5.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743450406713,3.08e-06,1831.4,1831.3,2.57781]
["bitfinex-derivatives","ETHF0:USTF0",1743450407215,3.08e-06,1831.4,1831.3,5.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743450413120,0.6914,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450413320,0.6914,1832.1,1832.0,4.29969]
["bitfinex-derivatives","ETHF0:USTF0",1743450414222,1.79334,1832.5,1832.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743450414522,1.4857,1832.3,1832.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743450414719,1.4857,1832.3,1832.2,1.09996308]
["bitfinex-derivatives","ETHF0:USTF0",1743450415208,2.57742,1832.3,1832.2,2.54576308]
["bitfinex-derivatives","ETHF0:USTF0",1743450415410,2.57742,1832.3,1832.2,1.09996308]
["bitfinex-derivatives","ETHF0:USTF0",1743450415619,1.4857,1832.3,1832.2,1.09996308]
["bitfinex-derivatives","ETHF0:USTF0",1743450416117,2.57742,1832.3,1832.2,1.09996308]
["bitfinex-derivatives","ETHF0:USTF0",1743450416416,1.4857,1832.3,1832.2,1.09996308]
["bitfinex-derivatives","ETHF0:USTF0",1743450416622,1.4857,1832.3,1832.2,4.30776308]
["bitfinex-derivatives","ETHF0:USTF0",1743450417724,1.4857,1832.3,1832.2,5.78206308]
["bitfinex-derivatives","ETHF0:USTF0",1743450418920,1.4857,1832.3,1832.2,2.57426308]
["bitfinex-derivatives","ETHF0:USTF0",1743450419426,1.4857,1832.3,1832.2,5.78206308]
["bitfinex-derivatives","ETHF0:USTF0",1743450420625,2.57742,1832.3,1832.2,4.30776308]
["bitfinex-derivatives","ETHF0:USTF0",1743450421127,5.07742,1832.3,1832.2,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450421317,1.09189,1832.0,1831.9,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743450421522,2.72958,1832.2,1831.9,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743450421523,4.90087,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450421823,6.34127,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450422024,5.2494,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450422420,6.34123,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450422629,5.2494,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450422924,6.34123,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450423130,5.2494,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450423328,1.4404,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450423725,3.805,1832.3,1832.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743450423923,0.6908,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743450424327,1.78246,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743450424629,1.09176,1832.3,1832.2,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743450425527,1.09189,1832.1,1832.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1743450426925,1.09189,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450427128,4.15787,1832.0,1831.6,4.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743450427430,5.2851,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743450428135,1.4781,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743450428433,1.4781,1831.9,1831.8,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1743450429628,2.57005,1831.9,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450429828,1.09201,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450430029,2.49761,1831.8,1831.7,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1743450430527,2.49761,1831.8,1831.7,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743450430928,1.09212,1831.7,1831.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1743450431129,1.09213,1831.6,1831.3,5.93856]
["bitfinex-derivatives","ETHF0:USTF0",1743450431335,1.4056,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743450431732,1.4056,1831.5,1831.4,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1743450431926,2.49779,1831.5,1831.4,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1743450432134,2.49779,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743450433136,1.4056,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743450433439,1.4056,1831.5,1831.4,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1743450436935,4.87897,1831.9,1831.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743450437130,4.87897,1831.9,1831.8,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743450437131,4.87895,1831.9,1831.8,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743450437539,1.09212,1831.7,1831.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1743450437733,3.47697,1831.8,1831.3,6.38525768]
["bitfinex-derivatives","ETHF0:USTF0",1743450437936,0.6896,1831.6,1831.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743450438140,1.78179,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743450438543,1.09219,1831.5,1831.4,2.57215]
["bitfinex-derivatives","ETHF0:USTF0",1743450439235,1.09225,1831.4,1831.3,4.74673768]
["bitfinex-derivatives","ETHF0:USTF0",1743450439436,1.09225,1831.4,1831.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743450439636,1.09231,1831.3,1831.2,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1743450439845,1.09237,1831.2,1831.1,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1743450440045,1.09237,1831.2,1830.8,2.73153]
["bitfinex-derivatives","ETHF0:USTF0",1743450440046,1.09243,1831.1,1831.0,2.56854]
["bitfinex-derivatives","ETHF0:USTF0",1743450440252,1.82883,1831.1,1831.0,2.56854]
["bitfinex-derivatives","ETHF0:USTF0",1743450441248,1.09256,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1743450441454,1.09255,1830.9,1830.8,2.56867]
["bitfinex-derivatives","ETHF0:USTF0",1743450442147,1.09261,1830.8,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1743450442350,1.0928,1830.5,1830.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743450442550,2.1375,1830.7,1830.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743450442858,2.1375,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743450443054,2.1375,1830.7,1830.6,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1743450443055,2.14568308,1830.7,1830.6,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1743450443255,0.00818308,1830.7,1830.6,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1743450443655,0.00818308,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450443955,1.10090308,1830.7,1830.6,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1743450444152,1.10090308,1830.7,1830.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743450444450,0.00818308,1830.7,1830.6,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1743450444650,1.10085308,1830.7,1830.6,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1743450445048,0.00818308,1830.7,1830.6,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1743450445347,1.10085308,1830.7,1830.6,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1743450445653,0.00818308,1830.7,1830.6,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1743450445954,0.00818308,1830.7,1830.6,3.21473]
["bitfinex-derivatives","ETHF0:USTF0",1743450446750,3.08e-06,1830.7,1830.6,3.21473]
["bitfinex-derivatives","ETHF0:USTF0",1743450447054,3.08e-06,1830.7,1830.6,5.71473]
["bitfinex-derivatives","ETHF0:USTF0",1743450447454,4.5138,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743450447756,3.812,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743450448256,0.7337,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743450448454,0.7337,1831.6,1831.5,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1743450448657,2.60275308,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743450448857,2.60275308,1831.7,1831.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743450449353,2.60275308,1831.7,1831.6,2.54563]
["bitfinex-derivatives","ETHF0:USTF0",1743450449651,2.60275308,1831.7,1831.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743450450557,1.09219,1831.5,1831.4,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450450754,8.11299,1831.5,1831.4,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450451159,9.48559,1831.5,1831.4,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450451350,4.90519,1831.5,1831.4,1.10043308]
["bitfinex-derivatives","ETHF0:USTF0",1743450451654,4.90519,1831.5,1831.4,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450451955,4.90519,1831.5,1831.4,1.10043308]
["bitfinex-derivatives","ETHF0:USTF0",1743450453558,4.90519,1831.5,1831.4,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450453759,4.90519,1831.5,1831.4,1.10043308]
["bitfinex-derivatives","ETHF0:USTF0",1743450453963,6.27779,1831.5,1831.4,2.56503308]
["bitfinex-derivatives","ETHF0:USTF0",1743450454154,6.27779,1831.5,1831.4,1.47278308]
["bitfinex-derivatives","ETHF0:USTF0",1743450455453,6.27779,1831.5,1831.4,2.56503308]
["bitfinex-derivatives","ETHF0:USTF0",1743450455855,6.27779,1831.5,1831.4,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450456164,1.09249,1831.0,1830.9,1.80453]
["bitfinex-derivatives","ETHF0:USTF0",1743450456351,1.09258,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743450457460,1.09258,1830.9,1830.8,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1743450457663,1.09258,1830.9,1830.8,2.51931]
["bitfinex-derivatives","ETHF0:USTF0",1743450458061,1.09253,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743450458363,2.54995,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743450458564,5.93832,1831.5,1830.9,8.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743450458858,5.93832,1831.5,1831.3,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743450458859,4.8923,1831.4,1831.3,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743450459363,1.09216,1831.6,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450459564,4.89216,1831.6,1831.5,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743450459765,1.09216,1831.6,1831.5,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743450459967,1.09216,1831.6,1831.5,2.51883]
["bitfinex-derivatives","ETHF0:USTF0",1743450460264,1.09216,1831.6,1831.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743450460860,2.56386,1831.6,1831.5,2.51889]
["bitfinex-derivatives","ETHF0:USTF0",1743450462363,1.4717,1831.6,1831.5,2.51889]
["bitfinex-derivatives","ETHF0:USTF0",1743450462565,4.90026308,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743450462765,6.37196308,1831.7,1831.6,2.57193]
["bitfinex-derivatives","ETHF0:USTF0",1743450463667,0.00818308,1831.7,1831.6,2.57193]
["bitfinex-derivatives","ETHF0:USTF0",1743450465971,1.10025308,1831.7,1831.6,2.57193]
["bitfinex-derivatives","ETHF0:USTF0",1743450466567,1.10025308,1831.7,1831.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743450467071,1.10025308,1831.7,1831.6,2.57193]
["bitfinex-derivatives","ETHF0:USTF0",1743450467564,1.10025308,1831.7,1831.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743450467965,2.57665308,1831.7,1831.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743450469171,1.09219,1831.5,1831.4,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1743450469370,1.09219,1831.5,1831.4,3.19061]
["bitfinex-derivatives","ETHF0:USTF0",1743450470373,2.73073,1831.4,1830.8,2.73153]
["bitfinex-derivatives","ETHF0:USTF0",1743450470572,1.09254,1831.0,1830.9,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1743450471565,3.784,1831.3,1830.9,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1743450471767,2.57828,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743450474267,1.09243,1831.1,1831.0,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1743450474971,4.87633,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743450475167,4.86923,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743450475474,1.09231,1831.4,1831.3,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743450475968,1.09231,1831.3,1831.2,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1743450477368,3.777,1831.5,1831.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743450477670,4.86925,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743450478474,1.09225,1831.4,1831.3,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1743450480273,1.09225,1831.4,1831.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743450480472,4.7058,1831.4,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450480673,1.09261,1830.8,1830.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743450481175,1.09261,1830.8,1830.7,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1743450481876,1.09267,1830.7,1830.6,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743450482071,6.33757,1830.7,1830.6,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1743450482274,3.768,1830.7,1830.6,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1743450482770,4.86051,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743450482981,1.09259,1830.9,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743450483168,3.768,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743450483565,4.86141,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743450483782,1.09243,1831.1,1831.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743450484171,2.56933,1831.1,1831.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743450485277,4.20799,1831.1,1830.7,1.80872]
["bitfinex-derivatives","ETHF0:USTF0",1743450485474,1.09255,1830.9,1830.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743450485874,5.56925,1830.9,1830.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743450486264,7.03825,1830.9,1830.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743450486881,7.03825,1830.9,1830.5,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1743450486882,1.09273,1830.6,1830.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743450487874,1.09317,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450488175,1.09337,1829.6,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1743450488372,1.09366,1829.1,1828.6,24.32690803]
["bitfinex-derivatives","ETHF0:USTF0",1743450488575,8.07903,1829.5,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450488773,1.4495,1829.3,1829.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743450489078,1.09357,1829.2,1829.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743450489378,1.09357,1829.2,1828.4,6.63905]
["bitfinex-derivatives","ETHF0:USTF0",1743450489379,15.8206377,1829.2,1828.3,25.43409289]
["bitfinex-derivatives","ETHF0:USTF0",1743450489673,1.09386,1828.7,1828.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743450490277,1.09389,1828.7,1828.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1743450490579,1.09404,1828.4,1828.3,25.43409289]
["bitfinex-derivatives","ETHF0:USTF0",1743450490781,3.2078,1828.5,1828.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743450491076,2.73512,1828.4,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743450491273,3.2078,1827.9,1827.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743450491474,7.2748,1827.9,1827.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743450491781,3.2078,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743450492277,3.2078,1828.1,1827.3,28.64189289]
["bitfinex-derivatives","ETHF0:USTF0",1743450492477,3.2078,1828.1,1827.9,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1743450492478,4.096,1828.0,1827.9,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1743450492784,4.30205,1828.1,1827.7,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743450492979,4.30205,1828.1,1827.7,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743450493279,4.30205,1828.1,1827.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743450493575,4.30205,1828.1,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743450493576,3.2078,1828.1,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743450493883,3.2078,1828.1,1828.0,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1743450494081,4.099,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743450494475,7.3188,1828.3,1828.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743450494676,8.41293,1828.3,1828.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743450495077,1.09419,1828.2,1828.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743450495281,3.2078,1828.1,1827.7,1.81964]
["bitfinex-derivatives","ETHF0:USTF0",1743450495474,3.2078,1827.9,1827.8,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743450496483,4.6882,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743450496674,4.6882,1828.1,1827.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743450496876,4.6882,1828.1,1828.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743450497284,5.78242,1828.1,1828.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743450497484,4.6882,1828.1,1828.0,2.57608]
["bitfinex-derivatives","ETHF0:USTF0",1743450497687,3.2078,1828.1,1828.0,2.57608]
["bitfinex-derivatives","ETHF0:USTF0",1743450498187,8.40895,1828.3,1828.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743450498379,1.09416,1828.2,1828.0,2.57604]
["bitfinex-derivatives","ETHF0:USTF0",1743450498575,1.09416,1828.2,1828.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743450498880,8.40895,1828.3,1828.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743450499079,3.2078,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743450499481,4.3019,1828.3,1828.1,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743450499680,4.3019,1828.3,1827.9,2.73578]
["bitfinex-derivatives","ETHF0:USTF0",1743450499880,1.09419,1828.2,1828.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743450500081,3.2078,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743450500281,3.2078,1828.4,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743450500989,4.101,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743450501187,3.2078,1828.8,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450501383,4.11318308,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450501888,5.20704308,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450502090,4.11318308,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450502294,0.00818308,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450504191,0.00818308,1828.7,1828.6,2.46572]
["bitfinex-derivatives","ETHF0:USTF0",1743450511002,5.71598308,1828.7,1828.2,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1743450511195,1.09407,1828.4,1828.1,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1743450511388,3.2078,1828.3,1828.2,2.54251]
["bitfinex-derivatives","ETHF0:USTF0",1743450511592,4.3019,1828.3,1828.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743450511900,5.6692,1828.3,1828.2,2.54256]
["bitfinex-derivatives","ETHF0:USTF0",1743450512100,1.09424,1828.1,1828.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743450512296,8.43006,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743450512597,7.3358,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743450513003,4.128,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743450515003,6.57742,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743450515207,1.09418,1828.2,1828.1,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743450515401,5.4833,1828.3,1827.9,4.13164]
["bitfinex-derivatives","ETHF0:USTF0",1743450515602,3.2078,1828.2,1827.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743450515797,4.698,1828.2,1828.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743450516203,3.2078,1828.2,1828.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743450516401,4.116,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743450516602,5.2101,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743450516806,4.116,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743450517015,5.2101,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743450518108,5.6062,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743450518508,3.2078,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743450518902,0.73878308,1828.7,1828.1,6.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743450518903,1.48688308,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450519106,4.10518308,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450520308,5.19904308,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450520505,4.10518308,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450521010,5.19904308,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450521214,0.00818308,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450529720,4.105,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743450530015,5.5249,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743450530217,1.4199,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743450531014,2.51357,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743450531411,1.4199,1829.1,1828.9,1.44630591]
["bitfinex-derivatives","ETHF0:USTF0",1743450531720,2.51358,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743450532212,1.4199,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743450532413,3.21600591,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743450532618,0.00820591,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743450538815,0.00820591,1829.2,1829.1,2.58843]
["bitfinex-derivatives","ETHF0:USTF0",1743450544725,4.02720591,1829.2,1828.9,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450544929,4.30149,1829.0,1828.9,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450546019,1.09386,1828.7,1828.6,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1743450546226,1.09398,1828.5,1828.4,2.50109]
["bitfinex-derivatives","ETHF0:USTF0",1743450546526,4.30178,1828.5,1828.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743450546727,4.024,1828.5,1828.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743450547621,3.2078,1828.8,1828.3,7.35007]
["bitfinex-derivatives","ETHF0:USTF0",1743450547821,4.5921,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743450548021,4.022,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450548228,4.022,1828.9,1828.7,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743450548431,4.5921,1828.8,1828.7,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743450549122,3.2078,1828.8,1828.7,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743450550318,4.30161,1828.8,1828.7,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743450550530,3.2078,1828.8,1828.7,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743450550824,8.6135,1829.0,1828.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743450551029,8.6105,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743450551229,4.6005,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743450551432,3.2078,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743450552430,0.00820591,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743450555737,4.58800591,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743450555930,3.21600591,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743450558427,0.00820591,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743450558626,0.00820591,1829.2,1829.1,1.81733]
["bitfinex-derivatives","ETHF0:USTF0",1743450559629,6.44405,1829.6,1829.1,1.81733]
["bitfinex-derivatives","ETHF0:USTF0",1743450559630,4.5655,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743450560337,5.65883,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743450560535,5.65883,1829.6,1829.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743450560536,4.5655,1829.6,1829.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743450560836,5.65888,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743450561131,4.5655,1829.6,1829.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743450561335,5.65887,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743450561734,4.5655,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743450562836,5.65883,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743450563632,4.5655,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743450563828,5.65883,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743450564534,1.09339,1829.5,1829.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743450564744,1.09345,1829.4,1829.3,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450564939,1.09369,1829.0,1828.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743450565144,1.09391,1828.7,1828.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743450565345,1.09392,1828.6,1828.5,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1743450565541,2.50832,1828.6,1828.5,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1743450565840,1.4144,1828.6,1828.5,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1743450566535,0.00820591,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450566736,0.00820591,1828.7,1828.6,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1743450566936,0.00820591,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450567239,1.10206591,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450567441,3.21600591,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450567630,0.00820591,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450567836,1.41570591,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450568143,5.71736591,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450568443,5.71742591,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450568641,4.62350591,1828.7,1828.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743450568838,4.62350591,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450569644,5.71736591,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450570241,5.71736591,1828.7,1828.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743450570242,7.35823591,1828.7,1828.1,2.73551]
["bitfinex-derivatives","ETHF0:USTF0",1743450570441,7.35823591,1828.7,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743450570442,1.09412,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743450570636,4.30192,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743450570840,3.2078,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743450571258,4.7044,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743450571550,5.7985,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743450572453,4.7044,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743450572752,1.4966,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743450573254,4.7044,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743450573450,5.7985,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743450573646,4.7044,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743450573846,6.49576,1828.6,1828.2,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743450574053,5.7596,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743450574251,5.75958,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743450574455,5.4138,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743450574653,9.71558,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743450574961,9.71558,1828.5,1828.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743450575357,11.35658,1828.5,1828.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743450575550,1.09424,1828.1,1828.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743450575754,5.04922,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743450575953,6.53992,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743450576648,5.4457,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743450576853,6.53986,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743450577551,1.09422,1828.1,1828.0,2.48513]
["bitfinex-derivatives","ETHF0:USTF0",1743450577856,5.79272,1828.1,1828.0,2.48513]
["bitfinex-derivatives","ETHF0:USTF0",1743450580562,4.6985,1828.1,1828.0,2.48513]
["bitfinex-derivatives","ETHF0:USTF0",1743450580766,3.95,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743450580965,3.95,1828.4,1828.3,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743450581262,8.25184,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743450581657,7.1578,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743450581855,1.0941,1828.3,1828.2,2.57281]
["bitfinex-derivatives","ETHF0:USTF0",1743450582052,6.4057,1828.3,1828.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743450582357,1.09428,1828.0,1827.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743450582558,5.05128,1828.0,1827.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743450583065,6.40988,1828.0,1827.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743450585162,5.3156,1828.0,1827.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743450585566,3.957,1828.0,1827.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743450587468,3.939,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743450588861,5.03322,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743450589068,4.30202,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743450589571,3.2078,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743450589771,4.30202,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743450590567,4.30202,1828.1,1827.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743450590568,1.09432,1828.0,1827.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743450590771,1.09432,1828.0,1827.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743450591070,2.58242,1828.0,1827.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743450591471,2.58242,1828.0,1827.9,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1743450593171,1.4881,1828.0,1827.9,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1743450593873,4.30205,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743450594066,7.1288,1828.1,1828.0,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743450594266,8.22302,1828.1,1828.0,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743450594568,9.62972,1828.1,1828.0,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743450595170,8.5355,1828.1,1828.0,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743450595365,9.62972,1828.1,1828.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743450595767,5.70872,1828.1,1828.0,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743450595966,9.62372,1828.1,1828.0,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743450596373,7.1198,1828.1,1828.0,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743450596772,3.2078,1828.1,1828.0,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743450598674,4.30202,1828.1,1828.0,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743450599469,4.30202,1828.1,1828.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743450599669,4.30202,1828.1,1828.0,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743450599863,4.30202,1828.1,1828.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743450600068,3.2078,1828.1,1828.0,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1743450600265,0.00820591,1828.7,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450600466,6.91904218,1829.8,1828.7,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1743450600782,6.91904218,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450600783,2.51561,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450601073,3.2078,1830.2,1829.6,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743450601273,3.2078,1830.2,1829.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743450601274,3.959,1830.1,1829.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743450601473,3.2078,1829.9,1829.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743450601771,1.09345,1829.4,1829.3,0.42968204]
["bitfinex-derivatives","ETHF0:USTF0",1743450601971,4.30125,1829.4,1829.3,0.42968204]
["bitfinex-derivatives","ETHF0:USTF0",1743450602365,4.6302,1829.4,1829.2,1.46860591]
["bitfinex-derivatives","ETHF0:USTF0",1743450602564,4.6302,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743450602771,5.3824,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743450602967,3.966,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743450603171,3.2078,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743450603673,1.4224,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743450603868,0.00820591,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743450604069,3.976,1830.5,1830.0,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1743450604275,3.976,1830.5,1829.9,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1743450604276,4.6178,1830.5,1830.2,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1743450604478,1.41,1830.5,1830.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743450604675,7.1998,1830.7,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450604876,7.1998,1830.7,1830.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743450604877,3.2078,1830.7,1830.5,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743450605072,25.10580166,1831.2,1830.9,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743450605073,3.2078,1831.1,1830.9,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743450605273,0.00820591,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743450605475,0.00820591,1830.8,1830.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743450605777,0.00820591,1830.8,1830.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450605974,7.2718,1830.7,1830.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450606277,1.41,1830.6,1830.4,1.10101591]
["bitfinex-derivatives","ETHF0:USTF0",1743450606674,1.41,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743450607067,1.41,1830.6,1830.5,2.46399]
["bitfinex-derivatives","ETHF0:USTF0",1743450607473,3.21600591,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743450607674,7.28300591,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743450607871,4.07520591,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743450608378,0.00820591,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743450609478,5.91e-06,1830.8,1830.7,4.97387]
["bitfinex-derivatives","ETHF0:USTF0",1743450609677,5.91e-06,1830.8,1830.7,2.47387]
["bitfinex-derivatives","ETHF0:USTF0",1743450612476,4.30041591,1830.8,1830.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743450612780,5.91e-06,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743450612978,8.37342591,1830.8,1830.6,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743450613180,7.28080591,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743450613581,7.28080591,1830.8,1830.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743450613886,1.09279,1830.5,1830.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450614085,5.17279,1830.5,1830.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450614687,1.09299,1830.2,1829.8,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743450614879,3.2078,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743450615583,1.09297,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743450615776,4.30066,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743450615981,3.2078,1830.4,1830.1,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1743450616179,4.30077,1830.2,1830.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743450616580,3.2078,1830.2,1830.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743450616786,4.30077,1830.2,1830.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743450616986,1.09303,1830.1,1830.0,1.10129591]
["bitfinex-derivatives","ETHF0:USTF0",1743450617174,1.09303,1830.1,1830.0,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450617882,3.59303,1830.1,1830.0,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450618084,1.09333,1829.6,1829.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743450618380,3.2078,1829.6,1829.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743450618580,4.30128,1829.4,1829.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743450618786,7.2878,1829.4,1828.9,4.19144]
["bitfinex-derivatives","ETHF0:USTF0",1743450618984,3.2078,1829.6,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743450619192,3.2078,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743450619378,1.09339,1829.5,1829.4,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743450619581,3.21600591,1829.6,1829.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743450619890,1.09339,1829.5,1829.4,2.54373]
["bitfinex-derivatives","ETHF0:USTF0",1743450620091,4.30937591,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743450620389,4.30933591,1829.6,1829.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743450620982,3.21600591,1829.6,1829.5,2.54369]
["bitfinex-derivatives","ETHF0:USTF0",1743450621181,3.21600591,1829.6,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450621387,4.30131,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743450621590,8.3893,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743450621886,1.09363,1829.1,1829.0,1.10184591]
["bitfinex-derivatives","ETHF0:USTF0",1743450622386,1.09363,1829.1,1829.0,1.10189591]
["bitfinex-derivatives","ETHF0:USTF0",1743450622387,7.2948,1829.1,1829.0,1.10189591]
["bitfinex-derivatives","ETHF0:USTF0",1743450622580,4.087,1829.1,1829.0,1.10189591]
["bitfinex-derivatives","ETHF0:USTF0",1743450623783,7.2868,1829.3,1829.0,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450623986,1.09358,1829.2,1829.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743450624388,1.09357,1829.2,1829.1,2.53231]
["bitfinex-derivatives","ETHF0:USTF0",1743450624693,7.2868,1829.3,1829.1,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743450625094,3.2078,1829.3,1829.1,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743450625298,1.09351,1829.3,1829.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743450625496,3.2078,1829.3,1829.0,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450625787,4.30143,1829.1,1829.0,1.45420591]
["bitfinex-derivatives","ETHF0:USTF0",1743450625987,8.38143,1829.1,1829.0,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450627189,10.88143,1829.1,1829.0,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450629693,12.36223,1829.1,1829.0,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450629900,1.09392,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743450630195,4.067,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743450630488,4.6886,1828.9,1828.4,7.38885]
["bitfinex-derivatives","ETHF0:USTF0",1743450630694,9.85139,1828.9,1828.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743450630894,9.85139,1828.9,1828.8,2.55381]
["bitfinex-derivatives","ETHF0:USTF0",1743450631093,9.85139,1828.9,1828.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743450631700,9.85139,1828.9,1828.8,2.55381]
["bitfinex-derivatives","ETHF0:USTF0",1743450631888,9.85139,1828.9,1828.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743450632584,3.2078,1828.9,1828.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743450632786,4.30155,1828.9,1828.8,2.55381]
["bitfinex-derivatives","ETHF0:USTF0",1743450632988,5.75235,1828.9,1828.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743450633689,5.75235,1828.9,1828.8,2.55381]
["bitfinex-derivatives","ETHF0:USTF0",1743450633889,4.6586,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450634192,1.09385,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743450634393,1.09391,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743450634593,2.47211,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743450635017,1.09385,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743450635406,5.67977,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450635607,3.2078,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450636013,3.2078,1828.9,1828.7,2.51632]
["bitfinex-derivatives","ETHF0:USTF0",1743450636214,3.2078,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450636406,4.30157,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450638209,3.2078,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450638416,4.03620591,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743450638717,0.00820591,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743450639714,3.2078,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743450640016,5.12245,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743450640209,8.33025,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743450640404,7.2368,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743450640605,4.5945,1829.6,1829.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743450640809,3.2078,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743450641019,7.2548,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743450641223,0.00820591,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743450641911,8.6405,1830.2,1829.8,2.73303]
["bitfinex-derivatives","ETHF0:USTF0",1743450642111,5.13899,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743450642313,3.2078,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743450643222,3.21600591,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743450643518,0.00820591,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743450644114,0.00820591,1830.3,1830.2,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1743450644313,3.2078,1831.1,1830.6,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743450644514,4.30026,1831.1,1830.9,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1743450644814,3.2078,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743450645021,1.09238,1831.2,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743450645210,4.30018,1831.2,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743450645516,1.09243,1831.1,1830.9,1.10072591]
["bitfinex-derivatives","ETHF0:USTF0",1743450646018,1.09245,1831.1,1830.9,1.10072591]
["bitfinex-derivatives","ETHF0:USTF0",1743450646220,1.09243,1831.1,1830.9,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450646419,4.30029,1831.0,1830.9,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450646614,7.2488,1831.0,1830.9,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450646819,7.2488,1831.0,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450647020,1.3973,1830.9,1830.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743450647817,3.2078,1830.8,1830.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743450648019,4.043,1830.7,1830.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450649723,8.6516,1830.7,1830.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450650122,3.2078,1830.5,1830.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450650824,1.09304,1830.1,1829.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743450651019,8.34084,1830.1,1829.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743450651315,7.2478,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743450651516,8.34083,1830.1,1829.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743450651720,8.34083,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743450651917,7.2478,1830.1,1829.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743450652123,3.2078,1829.9,1829.8,1.80897591]
["bitfinex-derivatives","ETHF0:USTF0",1743450652421,1.09311,1830.0,1829.8,1.80897591]
["bitfinex-derivatives","ETHF0:USTF0",1743450652617,1.09314,1830.0,1829.8,1.80897591]
["bitfinex-derivatives","ETHF0:USTF0",1743450653018,8.34904591,1830.1,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743450653219,8.34904591,1830.1,1829.8,0.71580591]
["bitfinex-derivatives","ETHF0:USTF0",1743450653423,7.25600591,1830.1,1829.8,0.71580591]
["bitfinex-derivatives","ETHF0:USTF0",1743450653722,1.09311,1830.0,1829.8,0.71580591]
["bitfinex-derivatives","ETHF0:USTF0",1743450653922,1.09312,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743450654121,0.00820591,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743450655714,3.2078,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743450655927,4.30059,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743450656128,3.2078,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743450656425,1.09279,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743450656629,4.024,1830.6,1830.2,2.73243]
["bitfinex-derivatives","ETHF0:USTF0",1743450656819,1.09282,1830.5,1830.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1743450657019,4.03220591,1830.6,1830.1,5.94037]
["bitfinex-derivatives","ETHF0:USTF0",1743450657322,1.09287,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1743450657623,3.2078,1830.5,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450658130,4.5732,1830.5,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450658925,4.5732,1830.5,1829.8,0.71580591]
["bitfinex-derivatives","ETHF0:USTF0",1743450659229,3.2078,1830.2,1829.8,0.71580591]
["bitfinex-derivatives","ETHF0:USTF0",1743450659430,3.2078,1830.2,1829.8,3.92360591]
["bitfinex-derivatives","ETHF0:USTF0",1743450659630,1.3654,1830.1,1829.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743450660224,3.2078,1830.2,1829.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743450660423,1.3654,1830.1,1829.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743450660625,3.2078,1830.0,1829.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743450661631,7.2128,1830.0,1829.8,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450661936,1.4387,1829.9,1829.8,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450663628,3.9387,1829.9,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450663835,3.2078,1829.2,1828.6,5.46941]
["bitfinex-derivatives","ETHF0:USTF0",1743450664138,3.2078,1829.0,1828.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743450664341,2.56959,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450664640,3.2078,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743450664641,4.30149,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743450664826,4.30149,1829.0,1828.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1743450664827,1.09375,1828.9,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743450665226,1.4758,1828.9,1828.7,1.46160591]
["bitfinex-derivatives","ETHF0:USTF0",1743450665431,1.09381,1828.8,1828.7,2.55543591]
["bitfinex-derivatives","ETHF0:USTF0",1743450665625,1.09381,1828.8,1828.7,1.46160591]
["bitfinex-derivatives","ETHF0:USTF0",1743450666029,2.56959,1828.9,1828.7,1.46160591]
["bitfinex-derivatives","ETHF0:USTF0",1743450666227,4.023,1828.8,1828.7,2.55544591]
["bitfinex-derivatives","ETHF0:USTF0",1743450666630,8.33072591,1829.0,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450666834,1.09381,1828.8,1828.7,2.55543591]
["bitfinex-derivatives","ETHF0:USTF0",1743450667030,2.49839,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450667234,8.33072591,1829.0,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450667437,4.02920591,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743450667731,3.21600591,1829.0,1828.7,1.46160591]
["bitfinex-derivatives","ETHF0:USTF0",1743450667928,1.09381,1828.8,1828.7,1.46160591]
["bitfinex-derivatives","ETHF0:USTF0",1743450668338,4.30161,1828.8,1828.7,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450668826,5.70621,1828.8,1828.7,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450669838,4.6124,1828.8,1828.7,1.10206591]
["bitfinex-derivatives","ETHF0:USTF0",1743450670133,4.04520591,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743450670335,5.13889591,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743450670538,2.58479591,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743450670732,1.09375,1828.9,1828.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743450670935,3.2078,1828.9,1828.8,2.45141]
["bitfinex-derivatives","ETHF0:USTF0",1743450671132,4.30155,1828.9,1828.8,2.45141]
["bitfinex-derivatives","ETHF0:USTF0",1743450671333,1.09381,1828.8,1828.7,1.10203591]
["bitfinex-derivatives","ETHF0:USTF0",1743450671534,3.2078,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450671835,1.09381,1828.8,1828.7,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450672037,2.57671,1828.8,1828.7,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450672237,6.61871,1828.8,1828.7,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450672544,6.61871,1828.8,1828.7,1.36580591]
["bitfinex-derivatives","ETHF0:USTF0",1743450672932,9.11871,1828.8,1828.7,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450673239,2.73482,1828.6,1828.2,2.59336]
["bitfinex-derivatives","ETHF0:USTF0",1743450673430,4.3019,1828.3,1828.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743450673631,8.7048,1828.5,1828.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743450673835,8.7048,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743450674031,8.7048,1828.5,1828.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743450674237,3.2078,1828.7,1828.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743450674442,3.2078,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450674641,3.2078,1828.7,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743450674940,4.6628,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450675136,3.2078,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450675342,9.80757,1828.9,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743450675535,8.7138,1828.9,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743450675737,3.2078,1828.7,1828.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743450675934,4.30166,1828.7,1828.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743450676134,8.7138,1828.9,1828.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743450676536,1.09382,1828.8,1828.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743450676742,9.8076,1828.9,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743450676940,9.80755,1828.9,1828.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743450677143,8.7138,1828.9,1828.8,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1743450677343,9.80755,1828.9,1828.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743450677740,6.58475,1828.9,1828.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743450677939,6.58475,1828.9,1828.8,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1743450678139,5.491,1828.9,1828.8,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1743450678536,1.455,1828.9,1828.8,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1743450678736,0.00820591,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743450678737,1.10189591,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743450679044,1.09375,1828.9,1828.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743450679442,2.57445,1828.9,1828.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743450679642,5.78225,1828.9,1828.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743450680350,5.78225,1828.9,1828.8,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1743450680536,1.4807,1828.9,1828.8,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1743450680839,1.09375,1828.9,1828.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743450681045,4.30155,1828.9,1828.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743450681249,5.78225,1828.9,1828.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743450681647,5.78225,1828.9,1828.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1743450681648,4.6885,1828.9,1828.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1743450681845,4.30161,1828.8,1828.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743450682039,1.09392,1828.6,1828.5,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743450682241,1.09393,1828.6,1828.5,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743450682546,4.6885,1828.8,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450682547,5.11491,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450682749,5.4669,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450683046,6.56076,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450683240,5.4669,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450683842,4.021,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450684948,4.021,1828.7,1828.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743450685144,5.11489,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450685845,5.11486,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450686045,1.09394,1828.6,1828.5,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1743450686243,1.09396,1828.6,1828.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743450686444,1.09398,1828.5,1828.4,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1743450686848,2.49498,1828.5,1828.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743450687055,2.49498,1828.5,1828.4,2.58574]
["bitfinex-derivatives","ETHF0:USTF0",1743450687241,1.401,1828.5,1828.4,2.58574]
["bitfinex-derivatives","ETHF0:USTF0",1743450687446,3.2078,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743450687647,4.30172,1828.6,1828.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743450687945,5.70272,1828.6,1828.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743450688351,3.2078,1828.6,1828.5,2.47848]
["bitfinex-derivatives","ETHF0:USTF0",1743450688546,4.021,1828.7,1828.5,2.47848]
["bitfinex-derivatives","ETHF0:USTF0",1743450688547,5.11487,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450688747,4.021,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743450688949,3.2078,1828.9,1828.5,4.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743450689149,4.30155,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450689354,7.1988,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450689651,7.1988,1828.9,1828.7,2.45863]
["bitfinex-derivatives","ETHF0:USTF0",1743450689952,8.29259,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450690149,1.09381,1828.8,1828.7,2.45862]
["bitfinex-derivatives","ETHF0:USTF0",1743450690353,1.09404,1828.5,1828.4,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743450690656,5.08704,1828.5,1828.4,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1743450690847,5.08704,1828.5,1828.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743450691254,6.55214,1828.5,1828.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743450692050,1.09422,1828.2,1828.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743450692351,1.09422,1828.2,1828.1,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743450692558,5.08122,1828.2,1828.1,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743450692854,3.987,1828.2,1828.1,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743450695345,1.09406,1828.4,1828.3,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743450695551,5.06806,1828.4,1828.3,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743450695753,3.974,1828.4,1828.3,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743450696057,1.09413,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1743450696757,1.09422,1828.1,1828.0,2.51754]
["bitfinex-derivatives","ETHF0:USTF0",1743450697257,2.46282,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743450698145,2.46276,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743450699469,1.09422,1828.1,1828.0,2.51754]
["bitfinex-derivatives","ETHF0:USTF0",1743450699859,1.3686,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743450700459,1.09422,1828.1,1828.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743450700764,8.25508,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743450701154,7.1608,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743450701358,1.3686,1828.2,1827.8,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1743450701359,2.46281,1828.2,1827.8,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1743450701558,5.04312,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743450701759,7.1568,1828.3,1827.9,5.47158]
["bitfinex-derivatives","ETHF0:USTF0",1743450701958,7.1568,1828.3,1827.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743450702158,1.09432,1828.0,1827.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743450702363,1.09432,1828.0,1827.7,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1743450702364,1.0944,1827.8,1827.7,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1743450702770,1.09447,1827.7,1827.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743450702960,1.09447,1827.7,1827.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743450703363,1.09447,1827.7,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1743450703364,1.09461,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1743450704064,2.45216,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450704268,1.3576,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450704462,7.1538,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743450705168,3.946,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743450705657,3.21600591,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743450705969,7.16200591,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743450706268,3.95420591,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743450706466,0.00820591,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743450706970,0.00820591,1827.9,1827.8,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743450708761,1.09455,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743450708957,5.04355,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743450709160,3.949,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743450709966,5.04352,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743450710165,6.50562,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743450710371,5.4111,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450710771,6.50562,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450711169,1.09458,1827.5,1827.4,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743450711463,3.949,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450711671,5.04352,1827.6,1827.5,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1743450712369,3.949,1827.6,1827.5,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1743450712565,5.04352,1827.6,1827.5,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1743450713067,5.04352,1827.6,1827.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743450714070,6.68542,1827.6,1827.3,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743450714267,3.2078,1827.5,1827.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743450714466,3.2078,1827.5,1826.8,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743450714467,2.73694,1827.2,1826.1,1.8406447]
["bitfinex-derivatives","ETHF0:USTF0",1743450714775,3.2078,1826.4,1826.3,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743450714971,7.2338,1826.4,1826.3,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743450715276,7.2338,1826.4,1825.8,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1743450715471,3.2078,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743450716170,3.2078,1826.2,1825.6,3.63883597]
["bitfinex-derivatives","ETHF0:USTF0",1743450716375,4.059,1826.1,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743450716675,4.066,1826.1,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743450716868,4.066,1826.1,1825.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743450716869,4.066,1826.1,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743450717063,7.2738,1826.1,1825.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743450717372,3.2078,1825.9,1825.8,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743450717772,7.2738,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743450718876,7.2708,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743450719078,7.2708,1826.1,1825.9,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743450719279,7.2708,1826.1,1825.8,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743450719483,3.2078,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743450719977,0.7053,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743450720174,4.7663,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743450720474,4.7663,1826.0,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743450720678,3.2078,1825.9,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743450720875,3.2078,1825.9,1825.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743450721067,3.2078,1825.6,1825.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743450721268,7.2638,1825.6,1824.8,2.74043]
["bitfinex-derivatives","ETHF0:USTF0",1743450721476,4.056,1825.6,1824.9,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743450721680,3.2078,1825.5,1825.1,2.73997]
["bitfinex-derivatives","ETHF0:USTF0",1743450721879,4.097,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743450723274,4.098,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743450723471,7.3058,1825.4,1825.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1743450723676,3.2078,1825.5,1825.3,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743450723977,1.09562,1825.8,1825.4,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743450724178,2.73886,1825.9,1825.4,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743450724374,8.37083,1825.8,1825.4,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743450724576,6.72742,1825.8,1825.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1743450724882,1.09576,1825.6,1825.5,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450725075,1.09576,1825.6,1825.5,1.47220591]
["bitfinex-derivatives","ETHF0:USTF0",1743450725276,1.09576,1825.6,1825.5,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450725786,3.59576,1825.6,1825.5,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450726178,1.09576,1825.6,1825.5,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450726377,4.30356,1825.6,1825.5,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450726576,6.80356,1825.6,1825.5,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450726981,3.59576,1825.6,1825.5,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450727370,6.80356,1825.6,1825.5,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450727774,3.59576,1825.6,1825.5,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450727973,1.09576,1825.6,1825.5,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450728382,4.30356,1825.6,1825.5,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450728576,2.73946,1825.5,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450728777,8.37085,1825.8,1824.7,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743450728778,1.09611,1825.0,1824.7,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743450728978,5.23912,1825.0,1824.8,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1743450729578,4.143,1825.0,1824.9,2.59374]
["bitfinex-derivatives","ETHF0:USTF0",1743450729873,55.222,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743450730070,55.222,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743450730274,4.14,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743450730485,4.14,1825.5,1825.4,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1743450730677,5.23578,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450730877,6.63118,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450731180,1.09567,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743450731372,1.09566,1825.7,1825.6,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1743450731576,4.14820591,1825.9,1825.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743450731774,6.63914591,1825.9,1825.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743450731979,0.00820591,1825.9,1825.8,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743450732982,4.142,1826.4,1825.8,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743450733185,5.5374,1826.4,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450733376,3.2078,1826.9,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450733577,1.09512,1826.6,1826.5,4.30296]
["bitfinex-derivatives","ETHF0:USTF0",1743450733780,1.3954,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450733977,2.4905,1826.7,1826.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743450734379,1.3954,1826.7,1826.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450734584,1.09518,1826.5,1826.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450734777,5.23518,1826.5,1826.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450735588,6.72338,1826.5,1826.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450736178,6.72338,1826.5,1826.4,1.41250591]
["bitfinex-derivatives","ETHF0:USTF0",1743450736484,6.72338,1826.5,1826.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450737089,6.72338,1826.5,1826.4,1.46630591]
["bitfinex-derivatives","ETHF0:USTF0",1743450737492,5.23518,1826.5,1826.4,1.46630591]
["bitfinex-derivatives","ETHF0:USTF0",1743450737788,5.23518,1826.5,1826.4,2.56154591]
["bitfinex-derivatives","ETHF0:USTF0",1743450738982,4.14,1826.5,1826.4,2.56154591]
["bitfinex-derivatives","ETHF0:USTF0",1743450739187,0.00820591,1826.8,1826.4,1.46630591]
["bitfinex-derivatives","ETHF0:USTF0",1743450739490,5.22522591,1826.8,1826.7,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1743450739885,5.22522591,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450740592,5.22522591,1826.8,1826.7,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743450741493,5.22522591,1826.8,1826.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743450741794,1.09518,1826.5,1826.4,0.74740591]
["bitfinex-derivatives","ETHF0:USTF0",1743450742094,5.20918,1826.5,1826.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450742485,4.114,1826.5,1826.4,1.10344591]
["bitfinex-derivatives","ETHF0:USTF0",1743450743189,4.114,1826.5,1826.4,2.50144591]
["bitfinex-derivatives","ETHF0:USTF0",1743450743689,5.20918,1826.5,1826.4,1.40620591]
["bitfinex-derivatives","ETHF0:USTF0",1743450746191,5.20918,1826.5,1826.4,2.50144591]
["bitfinex-derivatives","ETHF0:USTF0",1743450746387,4.091,1826.5,1826.4,1.40620591]
["bitfinex-derivatives","ETHF0:USTF0",1743450746696,5.18618,1826.5,1826.4,1.40620591]
["bitfinex-derivatives","ETHF0:USTF0",1743450747397,5.18618,1826.5,1826.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450747796,5.18618,1826.5,1826.4,2.46354591]
["bitfinex-derivatives","ETHF0:USTF0",1743450748097,2.74572591,1826.8,1826.4,2.46354591]
["bitfinex-derivatives","ETHF0:USTF0",1743450748299,1.09518,1826.5,1826.4,1.36830591]
["bitfinex-derivatives","ETHF0:USTF0",1743450748595,5.19517,1826.6,1826.4,2.46354591]
["bitfinex-derivatives","ETHF0:USTF0",1743450748791,0.00820591,1826.8,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450748987,5.1911,1826.7,1826.6,2.45521]
["bitfinex-derivatives","ETHF0:USTF0",1743450749589,5.1911,1826.7,1826.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743450750391,4.096,1826.7,1826.6,2.45522]
["bitfinex-derivatives","ETHF0:USTF0",1743450750891,1.10325591,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743450751092,5.18925591,1826.8,1826.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743450751793,1.09512,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450751994,1.09512,1826.6,1826.5,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743450752595,1.09512,1826.6,1826.5,5.68068]
["bitfinex-derivatives","ETHF0:USTF0",1743450753893,1.0951,1826.7,1826.6,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743450754296,1.10322591,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743450754494,5.17722591,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743450754790,0.00820591,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743450754997,0.00820591,1826.8,1826.7,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1743450755587,0.00820591,1826.8,1826.7,6.80286]
["bitfinex-derivatives","ETHF0:USTF0",1743450755991,4.072,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743450756196,1.09482,1827.1,1827.0,4.30268]
["bitfinex-derivatives","ETHF0:USTF0",1743450756598,5.1678,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743450756797,4.073,1827.2,1827.0,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743450756997,1.09482,1827.1,1827.0,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743450757193,1.09482,1827.1,1827.0,5.74058]
["bitfinex-derivatives","ETHF0:USTF0",1743450757399,1.09482,1827.1,1827.0,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743450757797,1.10295591,1827.3,1827.1,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743450757996,1.10295591,1827.3,1827.2,5.74046]
["bitfinex-derivatives","ETHF0:USTF0",1743450758311,1.10295591,1827.3,1827.2,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743450758805,1.10295591,1827.3,1827.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743450759098,2.73695,1827.2,1826.8,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1743450759297,1.095,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450759599,4.074,1826.8,1826.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743450759797,5.169,1826.8,1826.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743450760499,4.074,1826.8,1826.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743450760902,5.5229,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743450761104,5.16388,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743450761403,2.50386,1827.1,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743450761599,2.50386,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743450762003,2.50387,1827.1,1826.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743450762315,2.50387,1827.1,1826.9,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743450762493,1.09496,1826.9,1826.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743450762700,4.14607,1827.1,1826.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743450762901,2.73737,1826.9,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450763205,1.09512,1826.6,1826.5,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1743450763408,5.469,1826.8,1826.4,1.81091591]
["bitfinex-derivatives","ETHF0:USTF0",1743450763606,1.09516,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743450763906,5.469,1826.8,1826.4,0.71570591]
["bitfinex-derivatives","ETHF0:USTF0",1743450763907,11.41433,1826.8,1826.4,0.71570591]
["bitfinex-derivatives","ETHF0:USTF0",1743450764207,8.6768,1826.8,1826.4,0.71570591]
["bitfinex-derivatives","ETHF0:USTF0",1743450764509,1.09506,1826.7,1826.6,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743450764701,8.6768,1826.8,1826.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743450765005,3.2078,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743450765208,4.3028,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743450765407,3.2078,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743450765903,4.055,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743450766302,6.56508,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743450766506,5.4702,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743450766701,0.00820591,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450766905,1.10291591,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743450767201,0.00820591,1827.3,1827.2,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1743450768812,1.10290591,1827.3,1827.2,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1743450769004,2.48740591,1827.3,1827.2,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1743450769513,1.39270591,1827.3,1827.2,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1743450770205,0.00820591,1827.3,1827.2,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1743450770609,0.6928,1827.7,1827.3,2.73677]
["bitfinex-derivatives","ETHF0:USTF0",1743450770914,7.2518,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743450771113,8.6047,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743450771314,5.3969,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743450771909,4.044,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743450772409,5.3969,1827.8,1827.6,1.38650591]
["bitfinex-derivatives","ETHF0:USTF0",1743450772711,1.09446,1827.7,1827.6,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450772907,2.44736,1827.7,1827.6,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450773115,2.44736,1827.7,1827.6,1.38650591]
["bitfinex-derivatives","ETHF0:USTF0",1743450773316,2.44736,1827.7,1827.6,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450773608,9.69316,1827.7,1827.6,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450775310,1.09464,1827.4,1827.3,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1743450775509,2.7364,1827.6,1827.0,3.41434]
["bitfinex-derivatives","ETHF0:USTF0",1743450775510,1.0947,1827.3,1827.2,2.54372]
["bitfinex-derivatives","ETHF0:USTF0",1743450775905,1.0947,1827.3,1827.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743450776414,2.4743,1827.3,1827.2,2.54376]
["bitfinex-derivatives","ETHF0:USTF0",1743450777015,2.4743,1827.3,1827.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743450777218,1.09476,1827.2,1827.1,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450777414,2.57396,1827.2,1827.1,1.10302591]
["bitfinex-derivatives","ETHF0:USTF0",1743450778011,1.4792,1827.2,1827.1,1.10302591]
["bitfinex-derivatives","ETHF0:USTF0",1743450778315,2.57396,1827.2,1827.1,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450778611,3.32126,1827.2,1827.1,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450781918,7.32826,1827.2,1827.1,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450783213,1.09514,1826.6,1826.4,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743450783420,1.09506,1826.7,1826.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743450783717,1.09512,1826.6,1826.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743450784115,0.7019,1826.7,1826.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743450784420,1.80518591,1826.7,1826.5,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1743450784618,2.06440591,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743450784837,2.06440591,1826.7,1826.5,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1743450784838,3.15949591,1826.7,1826.5,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1743450785019,2.06440591,1826.7,1826.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743450785216,3.15952591,1826.7,1826.5,2.58076]
["bitfinex-derivatives","ETHF0:USTF0",1743450785415,2.06440591,1826.7,1826.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743450785715,3.15950591,1826.7,1826.5,2.58075]
["bitfinex-derivatives","ETHF0:USTF0",1743450785914,0.00820591,1826.7,1826.6,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743450786119,0.00820591,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743450786420,0.00820591,1826.7,1826.6,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743450786618,0.00820591,1826.7,1826.6,4.98072]
["bitfinex-derivatives","ETHF0:USTF0",1743450787417,0.7232,1827.5,1827.0,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743450787616,0.7232,1827.5,1827.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743450787816,1.81781,1827.5,1827.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743450789018,1.0947,1827.3,1827.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743450789317,1.0948,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450789511,1.0948,1827.2,1827.1,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743450789722,4.0,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450789924,7.937,1827.5,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743450790120,7.937,1827.5,1827.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1743450790321,0.7232,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743450790520,0.00820591,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450790721,1.10275591,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450790921,1.10275591,1827.6,1827.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743450791223,1.09458,1827.5,1827.4,3.21600591]
["bitfinex-derivatives","ETHF0:USTF0",1743450791424,1.82918,1827.5,1827.4,3.21600591]
["bitfinex-derivatives","ETHF0:USTF0",1743450792226,1.09458,1827.5,1827.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450792422,1.10277591,1827.6,1827.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450792622,1.10277591,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450792827,0.00820591,1827.6,1827.5,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1743450793422,1.10272591,1827.6,1827.5,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1743450793726,1.10272591,1827.6,1827.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450793727,1.09458,1827.5,1827.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450793926,8.31938,1827.5,1827.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450794623,0.00820591,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450794823,0.00820591,1827.6,1827.5,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1743450796426,1.10272591,1827.6,1827.5,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1743450797433,1.10272591,1827.6,1827.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743450797728,1.09458,1827.5,1827.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450798130,5.10974591,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450798326,5.10972591,1827.6,1827.5,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1743450799029,5.10972591,1827.6,1827.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743450800026,6.56112591,1827.6,1827.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743450800237,5.46660591,1827.6,1827.5,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1743450800432,6.56112591,1827.6,1827.5,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1743450800629,5.46660591,1827.6,1827.5,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1743450801529,6.56112591,1827.6,1827.5,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1743450801733,0.00820591,1827.6,1827.5,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1743450807733,0.00820591,1827.6,1827.5,2.98235987]
["bitfinex-derivatives","ETHF0:USTF0",1743450807938,5.06418,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743450808141,5.4591,1828.2,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743450808428,6.55331,1828.2,1828.1,2.59052]
["bitfinex-derivatives","ETHF0:USTF0",1743450808634,6.55331,1828.2,1828.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743450809225,1.09428,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450809428,1.09437,1827.9,1827.6,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743450809631,2.58347,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743450809826,2.58347,1827.9,1827.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743450810026,11.39782,1827.9,1827.5,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743450810234,1.09458,1827.5,1827.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450810442,1.09458,1827.5,1827.4,1.10284591]
["bitfinex-derivatives","ETHF0:USTF0",1743450810640,3.29485,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450810831,2.2003,1827.6,1827.5,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1743450811237,1.09446,1827.7,1827.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743450811434,1.4903,1827.7,1827.5,2.48335]
["bitfinex-derivatives","ETHF0:USTF0",1743450811635,1.09452,1827.6,1827.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743450811936,1.09452,1827.6,1827.5,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1743450812137,1.09452,1827.6,1827.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743450812332,1.09452,1827.6,1827.4,3.21600591]
["bitfinex-derivatives","ETHF0:USTF0",1743450812333,1.09458,1827.5,1827.4,4.31063591]
["bitfinex-derivatives","ETHF0:USTF0",1743450812534,2.58488,1827.5,1827.4,3.21600591]
["bitfinex-derivatives","ETHF0:USTF0",1743450812844,2.58488,1827.5,1827.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450813534,1.09479,1827.2,1827.1,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743450813937,6.54692,1827.5,1827.0,4.14706]
["bitfinex-derivatives","ETHF0:USTF0",1743450814137,6.54692,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743450814532,5.4523,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743450814738,1.4903,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743450815237,2.58488,1827.5,1827.4,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1743450816448,2.58488,1827.5,1827.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743450816750,1.09464,1827.4,1827.3,1.10286591]
["bitfinex-derivatives","ETHF0:USTF0",1743450817038,2.48884,1827.4,1827.3,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450819648,1.3942,1827.4,1827.3,1.10290591]
["bitfinex-derivatives","ETHF0:USTF0",1743450819838,1.3942,1827.4,1827.3,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450820041,6.43284,1827.4,1827.3,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450820241,5.3382,1827.4,1827.3,1.10290591]
["bitfinex-derivatives","ETHF0:USTF0",1743450820545,5.3382,1827.4,1827.3,2.50610591]
["bitfinex-derivatives","ETHF0:USTF0",1743450820840,6.43284,1827.4,1827.3,1.41140591]
["bitfinex-derivatives","ETHF0:USTF0",1743450821041,5.3382,1827.4,1827.3,2.50610591]
["bitfinex-derivatives","ETHF0:USTF0",1743450821950,0.00820591,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450822243,0.00820591,1827.6,1827.5,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1743450822637,0.00820591,1827.6,1827.5,5.66698]
["bitfinex-derivatives","ETHF0:USTF0",1743450825948,0.6842,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743450826141,3.25831,1828.0,1827.8,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1743450826341,3.25831,1828.0,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743450826648,1.09437,1827.9,1827.7,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743450826849,1.09437,1827.9,1827.7,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1743450827047,1.09439,1827.9,1827.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743450827249,1.0944,1827.8,1827.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743450827549,1.09446,1827.7,1827.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1743450827848,1.09464,1827.4,1827.3,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450828047,5.02162,1827.5,1827.3,1.10287591]
["bitfinex-derivatives","ETHF0:USTF0",1743450828250,3.927,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743450828552,3.927,1827.5,1827.4,2.44884]
["bitfinex-derivatives","ETHF0:USTF0",1743450828843,1.4344,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450829048,1.4344,1827.6,1827.5,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1743450829244,2.52892,1827.6,1827.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743450829445,1.09458,1827.5,1827.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743450829644,1.09458,1827.5,1827.4,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743450829857,2.52897,1827.6,1827.4,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743450830052,2.52897,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450830263,1.4344,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450832161,0.7246,1827.6,1827.5,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1743450832357,0.7324,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743450832564,3.92520591,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743450832962,5.01948591,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743450833465,5.01953591,1828.0,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743450833660,5.01953591,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743450834155,3.92520591,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743450834360,5.01948591,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743450834561,3.92520591,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743450834867,5.01948591,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743450835264,1.09434,1827.9,1827.8,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1743450835468,1.09434,1827.9,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743450835861,1.0944,1827.8,1827.7,2.45426]
["bitfinex-derivatives","ETHF0:USTF0",1743450836067,1.829,1827.8,1827.7,2.45426]
["bitfinex-derivatives","ETHF0:USTF0",1743450836269,0.7346,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743450836568,1.829,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743450836763,0.7346,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743450837365,0.7346,1827.8,1827.4,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743450837575,5.67668,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743450838168,1.09452,1827.6,1827.5,2.47076]
["bitfinex-derivatives","ETHF0:USTF0",1743450838471,4.5822,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743450838670,5.67666,1827.7,1827.6,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1743450839369,5.67666,1827.7,1827.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1743450839665,7.31839,1827.7,1827.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743450839865,1.09458,1827.5,1827.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743450840067,1.09464,1827.4,1827.3,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450840259,2.52814,1827.4,1827.3,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450840859,6.42314,1827.4,1827.3,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450841064,7.12224,1827.4,1827.3,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450842767,7.12224,1827.4,1827.3,1.10290591]
["bitfinex-derivatives","ETHF0:USTF0",1743450842970,6.0276,1827.4,1827.3,1.10290591]
["bitfinex-derivatives","ETHF0:USTF0",1743450843268,3.889,1827.7,1827.3,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450843269,0.6812,1827.7,1827.3,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450843463,1.3973,1827.6,1827.3,1.45110591]
["bitfinex-derivatives","ETHF0:USTF0",1743450843663,1.0946,1827.5,1827.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743450843868,2.49186,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450844175,1.3973,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450844469,2.49184,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743450844673,2.49184,1827.6,1827.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743450844674,5.2703,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743450844873,0.6812,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743450845069,2.49171,1827.8,1827.5,7.38714]
["bitfinex-derivatives","ETHF0:USTF0",1743450845267,1.3973,1827.8,1827.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743450845578,2.49176,1827.7,1827.6,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743450845966,1.3973,1827.7,1827.6,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743450846565,2.49176,1827.7,1827.6,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743450846873,0.7239,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743450847267,1.81824,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743450847467,3.28564,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743450847668,2.1913,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743450848066,0.00820591,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743450848273,0.00820591,1828.0,1827.9,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1743450848472,2.1578,1828.4,1828.0,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1743450848769,6.0478,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743450849271,6.0478,1828.4,1828.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743450849478,2.1578,1828.4,1828.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743450849972,1.4674,1828.4,1828.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743450850167,0.70890591,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743450850370,0.70890591,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450850371,1.09422,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450850576,4.98112,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743450850874,1.09416,1828.2,1828.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743450851062,1.4885,1828.2,1828.1,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1743450851266,4.98113,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743450851466,5.3755,1828.3,1828.2,2.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743450851867,0.7404,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743450852074,0.7404,1828.4,1828.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1743450852269,4.59590591,1828.5,1828.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1743450852467,2.12510591,1828.5,1828.4,2.57984]
["bitfinex-derivatives","ETHF0:USTF0",1743450852773,2.12510591,1828.5,1828.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743450852774,3.21908591,1828.5,1828.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743450852975,2.12510591,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450853176,1.4162,1828.4,1828.3,2.57988]
["bitfinex-derivatives","ETHF0:USTF0",1743450853369,2.51024,1828.4,1828.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743450854378,1.4162,1828.4,1828.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743450855177,1.09404,1828.4,1828.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743450855370,1.0941,1828.3,1828.2,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1743450855568,1.0941,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450855977,1.09422,1828.1,1828.0,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1743450856168,1.09422,1828.1,1828.0,5.79804]
["bitfinex-derivatives","ETHF0:USTF0",1743450856374,1.09428,1828.0,1827.9,1.10254591]
["bitfinex-derivatives","ETHF0:USTF0",1743450856566,1.09428,1828.1,1828.0,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743450856773,3.32227,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743450856976,1.09428,1828.0,1827.9,1.10252591]
["bitfinex-derivatives","ETHF0:USTF0",1743450857179,3.28718,1828.0,1827.9,1.10252591]
["bitfinex-derivatives","ETHF0:USTF0",1743450857577,2.1929,1828.0,1827.9,1.10252591]
["bitfinex-derivatives","ETHF0:USTF0",1743450857779,0.7378,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743450857980,1.4902,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743450858172,1.4405,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743450858480,0.00820591,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743450858683,0.00820591,1828.5,1828.4,2.88322911]
["bitfinex-derivatives","ETHF0:USTF0",1743450858888,0.00820591,1828.5,1828.4,3.18794]
["bitfinex-derivatives","ETHF0:USTF0",1743450859684,0.7027,1828.9,1828.5,2.73487]
["bitfinex-derivatives","ETHF0:USTF0",1743450859978,0.7027,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450860481,2.1843,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743450862176,0.00820591,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743450862376,1.49480591,1829.0,1828.9,2.50835]
["bitfinex-derivatives","ETHF0:USTF0",1743450864373,1.09349,1829.4,1829.0,2.73419]
["bitfinex-derivatives","ETHF0:USTF0",1743450864577,3.2078,1829.5,1829.2,2.73392]
["bitfinex-derivatives","ETHF0:USTF0",1743450864784,5.906,1830.1,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743450864785,3.2078,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743450864980,3.2078,1829.7,1829.5,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743450865188,5.65648,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743450865388,1.3554,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743450865683,2.55675833,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743450865979,2.81894833,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743450866180,2.07134833,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743450866579,2.07134833,1829.8,1829.6,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1743450866781,3.16460833,1829.8,1829.6,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1743450866981,2.07134833,1829.8,1829.7,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1743450867386,0.00534833,1829.8,1829.7,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1743450867588,0.00534833,1829.8,1829.7,5.78187]
["bitfinex-derivatives","ETHF0:USTF0",1743450867786,0.00534833,1829.8,1829.7,9.64287]
["bitfinex-derivatives","ETHF0:USTF0",1743450869787,5.93943,1830.8,1829.9,2.73283]
["bitfinex-derivatives","ETHF0:USTF0",1743450869993,1.09287,1830.4,1830.2,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1743450870285,1.09287,1830.4,1830.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743450870489,1.4214,1830.7,1830.3,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743450870791,3.91901,1830.7,1830.5,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1743450871192,1.09275,1830.6,1830.4,2.49640591]
["bitfinex-derivatives","ETHF0:USTF0",1743450871387,1.4049,1830.5,1830.4,2.49640591]
["bitfinex-derivatives","ETHF0:USTF0",1743450871686,2.49769,1830.5,1830.4,1.40360591]
["bitfinex-derivatives","ETHF0:USTF0",1743450872293,1.4049,1830.5,1830.4,2.49645591]
["bitfinex-derivatives","ETHF0:USTF0",1743450872595,1.4214,1830.7,1830.4,1.40360591]
["bitfinex-derivatives","ETHF0:USTF0",1743450872799,3.91897,1830.7,1830.5,4.30057]
["bitfinex-derivatives","ETHF0:USTF0",1743450873091,3.91897,1830.7,1830.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743450873496,1.09279,1830.5,1830.4,3.86020591]
["bitfinex-derivatives","ETHF0:USTF0",1743450873898,1.09279,1830.5,1830.4,4.95305591]
["bitfinex-derivatives","ETHF0:USTF0",1743450874193,1.09279,1830.5,1830.4,1.10105591]
["bitfinex-derivatives","ETHF0:USTF0",1743450874696,1.09279,1830.5,1830.4,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450875089,2.7322,1830.4,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450875393,1.09297,1830.2,1830.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1743450875588,0.7334,1830.3,1830.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1743450875892,1.4803,1830.1,1830.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1743450876390,1.4803,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743450876687,2.57333,1830.1,1829.9,2.47960591]
["bitfinex-derivatives","ETHF0:USTF0",1743450876894,2.57333,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743450877192,1.4803,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743450877791,2.57333,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743450878191,1.4803,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743450878494,0.74150591,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743450878693,2.11290591,1830.2,1830.1,2.53973]
["bitfinex-derivatives","ETHF0:USTF0",1743450880205,0.00820591,1830.2,1830.1,2.53973]
["bitfinex-derivatives","ETHF0:USTF0",1743450880496,8.63647,1831.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450880687,2.8723,1831.5,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450880888,1.09243,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450881292,1.4234,1831.3,1830.9,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743450881492,1.09238,1831.2,1830.9,4.69240591]
["bitfinex-derivatives","ETHF0:USTF0",1743450881696,1.4234,1831.3,1830.9,8.55340591]
["bitfinex-derivatives","ETHF0:USTF0",1743450881897,1.09246,1831.1,1830.9,8.55340591]
["bitfinex-derivatives","ETHF0:USTF0",1743450882089,1.4234,1831.0,1830.9,9.64589591]
["bitfinex-derivatives","ETHF0:USTF0",1743450882287,3.2078,1831.4,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743450882491,1.09241,1831.2,1830.9,8.55340591]
["bitfinex-derivatives","ETHF0:USTF0",1743450882691,1.4234,1831.1,1831.0,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743450882995,1.4234,1831.1,1831.0,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1743450884897,3.2078,1831.4,1831.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743450885103,1.4487,1831.3,1831.2,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743450885797,2.54103,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743450886199,1.4487,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743450886387,2.54114,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743450886794,3.89494,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743450886992,3.89494,1831.5,1831.4,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743450886993,2.8027,1831.5,1831.4,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743450887194,5.906,1832.5,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743450887403,1.09185,1832.1,1832.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1743450887700,1.09189,1832.0,1831.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743450887894,1.3538,1832.0,1831.9,1.10011591]
["bitfinex-derivatives","ETHF0:USTF0",1743450888298,0.704,1832.4,1831.9,9.80585591]
["bitfinex-derivatives","ETHF0:USTF0",1743450888498,0.704,1832.4,1832.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743450888694,1.3538,1832.3,1832.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743450888898,1.09182,1832.2,1832.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743450889095,1.78552,1832.2,1832.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743450889301,1.09183,1832.1,1832.0,2.46388]
["bitfinex-derivatives","ETHF0:USTF0",1743450889501,1.09189,1832.0,1831.9,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450889798,0.6937,1832.2,1831.9,0.00820591]
["bitfinex-derivatives","ETHF0:USTF0",1743450890000,1.09189,1832.0,1831.9,3.21600591]
["bitfinex-derivatives","ETHF0:USTF0",1743450890196,0.6937,1832.2,1831.9,3.21600591]
["bitfinex-derivatives","ETHF0:USTF0",1743450890397,56.56535496,1847.9,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450890398,3.2078,1833.0,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450890591,4.6859,1833.1,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450890797,1.09144,1832.8,1832.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743450891002,2.56958,1832.7,1832.6,3.90518308]
["bitfinex-derivatives","ETHF0:USTF0",1743450891197,3.2078,1833.3,1832.6,7.11298308]
["bitfinex-derivatives","ETHF0:USTF0",1743450891402,3.2078,1833.3,1832.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743450891403,1.4781,1833.2,1832.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743450891604,1.09127,1833.1,1832.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1743450891797,1.4781,1833.0,1832.9,4.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743450892601,1.4781,1833.0,1832.9,6.46246]
["bitfinex-derivatives","ETHF0:USTF0",1743450892792,1.4781,1833.0,1832.9,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743450892996,3.2078,1833.3,1832.9,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743450893192,3.2078,1833.3,1832.9,6.46243]
["bitfinex-derivatives","ETHF0:USTF0",1743450893398,1.09126,1833.1,1832.9,6.46243]
["bitfinex-derivatives","ETHF0:USTF0",1743450893602,1.4478,1833.2,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743450893804,2.539,1833.2,1833.0,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743450894001,2.539,1833.2,1833.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743450894199,1.4478,1833.2,1833.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743450894404,1.09132,1833.0,1832.8,4.29919]
["bitfinex-derivatives","ETHF0:USTF0",1743450894704,3.2078,1833.2,1832.8,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743450894905,1.09132,1833.0,1832.8,8.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743450895203,1.09131,1833.0,1832.8,8.22819]
["bitfinex-derivatives","ETHF0:USTF0",1743450895406,1.4154,1833.1,1832.8,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743450895607,1.09132,1833.0,1832.8,8.22816]
["bitfinex-derivatives","ETHF0:USTF0",1743450895905,1.4154,1832.9,1832.8,8.22816]
["bitfinex-derivatives","ETHF0:USTF0",1743450896607,2.50678,1832.9,1832.6,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450896811,1.4154,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743450897402,3.2078,1833.3,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743450897705,2.50662,1833.2,1833.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1743450897905,1.4154,1833.2,1833.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1743450898098,2.50662,1833.2,1833.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1743450898298,2.50662,1833.2,1833.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743450898512,1.4154,1833.2,1833.1,2.46084]
["bitfinex-derivatives","ETHF0:USTF0",1743450898701,1.4154,1833.2,1833.1,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1743450899304,2.50658,1833.2,1833.1,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743450899797,1.0913,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450900102,1.09136,1832.9,1832.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743450900303,1.4154,1833.2,1832.6,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450900304,3.2078,1833.0,1832.6,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450900609,1.09148,1832.7,1832.6,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450900805,4.29928,1832.7,1832.6,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450901313,2.72885,1832.6,1831.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1743450901504,1.09188,1832.1,1831.9,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743450901704,1.09188,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450901898,1.09188,1832.1,1832.0,2.56729]
["bitfinex-derivatives","ETHF0:USTF0",1743450902101,1.09188,1832.1,1832.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743450902307,2.2065,1832.3,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743450902308,0.00810697,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743450902508,1.09988697,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743450902710,2.55572697,1832.2,1832.0,2.56725]
["bitfinex-derivatives","ETHF0:USTF0",1743450903007,1.09189,1832.0,1831.9,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450903213,1.09189,1832.0,1831.9,1.10013308]
["bitfinex-derivatives","ETHF0:USTF0",1743450903403,1.09189,1832.0,1831.9,2.57553308]
["bitfinex-derivatives","ETHF0:USTF0",1743450903804,1.09189,1832.0,1831.9,2.57550308]
["bitfinex-derivatives","ETHF0:USTF0",1743450903999,1.09189,1832.0,1831.9,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450904910,1.09207,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450905106,8.43767,1832.0,1831.2,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1743450905107,3.2078,1831.8,1831.4,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743450905307,2.44973,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743450905509,3.2078,1832.1,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743450905808,5.65725,1832.1,1831.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743450906007,4.5654,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450906205,1.09189,1832.0,1831.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1743450906407,1.09189,1832.0,1831.9,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1743450906600,1.3576,1832.0,1831.9,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1743450906807,1.3576,1832.0,1831.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743450907007,1.09195,1831.9,1831.8,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450907312,3.2078,1831.9,1831.8,1.10019308]
["bitfinex-derivatives","ETHF0:USTF0",1743450907508,1.3576,1832.0,1831.8,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450907711,1.3576,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743450908015,1.3576,1832.0,1831.9,2.53165]
["bitfinex-derivatives","ETHF0:USTF0",1743450909107,2.44949,1832.0,1831.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743450910116,1.09195,1831.9,1831.8,1.10018308]
["bitfinex-derivatives","ETHF0:USTF0",1743450910416,2.50985,1831.9,1831.8,1.10018308]
["bitfinex-derivatives","ETHF0:USTF0",1743450910712,1.4179,1831.9,1831.8,1.10018308]
["bitfinex-derivatives","ETHF0:USTF0",1743450910909,1.4179,1831.9,1831.8,2.47078308]
["bitfinex-derivatives","ETHF0:USTF0",1743450911111,2.50985,1831.9,1831.8,1.37878308]
["bitfinex-derivatives","ETHF0:USTF0",1743450911311,1.4179,1831.9,1831.8,2.47079308]
["bitfinex-derivatives","ETHF0:USTF0",1743450911819,3.8969,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450912015,5.71753,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450912312,4.6257,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450912619,0.00810697,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743450912813,1.42600697,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743450913117,2.51778697,1832.2,1832.1,2.46243]
["bitfinex-derivatives","ETHF0:USTF0",1743450913315,1.42600697,1832.2,1832.1,2.46243]
["bitfinex-derivatives","ETHF0:USTF0",1743450913708,0.00810697,1832.2,1832.1,2.46243]
["bitfinex-derivatives","ETHF0:USTF0",1743450914416,1.40350697,1832.2,1832.1,2.46243]
["bitfinex-derivatives","ETHF0:USTF0",1743450914714,1.09988697,1832.2,1832.1,2.46243]
["bitfinex-derivatives","ETHF0:USTF0",1743450914917,0.00810697,1832.2,1832.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743450915117,1.09988697,1832.2,1832.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743450915313,3.21590697,1832.2,1831.8,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450915516,3.2078,1832.0,1831.8,5.44398308]
["bitfinex-derivatives","ETHF0:USTF0",1743450915716,1.09195,1831.9,1831.8,5.06318308]
["bitfinex-derivatives","ETHF0:USTF0",1743450916018,1.3954,1831.9,1831.8,5.06318308]
["bitfinex-derivatives","ETHF0:USTF0",1743450916211,2.48735,1831.9,1831.8,5.06318308]
["bitfinex-derivatives","ETHF0:USTF0",1743450916721,2.48735,1831.9,1831.8,3.97118308]
["bitfinex-derivatives","ETHF0:USTF0",1743450916923,2.48735,1831.9,1831.8,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450917219,3.19855,1831.9,1831.8,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450917815,1.0922,1831.6,1831.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743450918028,1.09233,1831.3,1831.0,5.93903]
["bitfinex-derivatives","ETHF0:USTF0",1743450918209,1.09233,1831.3,1831.2,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743450918517,6.43075,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743450918717,6.43069,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743450918909,3.2078,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743450919111,1.4306,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743450920222,3.2078,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743450920418,1.09991697,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743450920620,1.09992697,1832.2,1831.9,2.72983]
["bitfinex-derivatives","ETHF0:USTF0",1743450920817,1.09992697,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743450921115,0.00810697,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743450922518,0.00810697,1832.2,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450922729,1.0919,1832.0,1831.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1743450923016,1.09189,1832.0,1831.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743450923228,0.00810697,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743450923414,0.00810697,1832.2,1832.1,5.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743450923723,3.2078,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743450923926,1.455,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743450924222,1.09146,1832.8,1832.4,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1743450924422,1.455,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743450926424,2.54647,1832.8,1832.6,4.02418308]
["bitfinex-derivatives","ETHF0:USTF0",1743450926617,2.54647,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743450926822,3.08e-06,1832.9,1832.6,6.52418308]
["bitfinex-derivatives","ETHF0:USTF0",1743450927020,4.5719,1833.7,1833.4,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1743450927232,1.09094,1833.6,1833.4,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743450927518,1.09094,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743450927519,1.3641,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743450927719,1.4329,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743450927927,1.4329,1833.8,1833.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743450927928,3.16774,1833.8,1833.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743450928220,3.16774,1833.8,1833.6,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1743450928629,1.09088,1833.7,1833.6,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450928818,2.45028,1833.7,1833.6,1.09912308]
["bitfinex-derivatives","ETHF0:USTF0",1743450929019,1.3594,1833.7,1833.6,1.09912308]
["bitfinex-derivatives","ETHF0:USTF0",1743450929625,2.45028,1833.7,1833.6,1.09912308]
["bitfinex-derivatives","ETHF0:USTF0",1743450929822,2.45028,1833.7,1833.6,2.45622308]
["bitfinex-derivatives","ETHF0:USTF0",1743450930127,1.3594,1833.7,1833.6,2.45622308]
["bitfinex-derivatives","ETHF0:USTF0",1743450931425,3.21598308,1833.9,1833.6,1.36528308]
["bitfinex-derivatives","ETHF0:USTF0",1743450931617,4.30677308,1833.9,1833.7,2.50393]
["bitfinex-derivatives","ETHF0:USTF0",1743450931820,1.09082,1833.8,1833.7,2.50393]
["bitfinex-derivatives","ETHF0:USTF0",1743450932023,2.44852,1833.8,1833.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743450932723,1.09088,1833.7,1833.6,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450932923,6.38188,1833.7,1833.6,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450939129,1.09112,1833.3,1833.2,2.54073]
["bitfinex-derivatives","ETHF0:USTF0",1743450940434,2.56232,1833.3,1833.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743450940826,1.09118,1833.2,1833.1,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450941032,6.45268,1833.2,1833.1,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450949737,6.45268,1833.2,1833.1,1.49078308]
["bitfinex-derivatives","ETHF0:USTF0",1743450950130,1.09142,1832.8,1832.7,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1743450950336,1.09142,1832.8,1832.6,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743450950537,1.09142,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743450951136,1.09148,1832.7,1832.6,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743450951339,1.09148,1832.7,1832.6,4.30748308]
["bitfinex-derivatives","ETHF0:USTF0",1743450951541,1.09148,1832.7,1832.6,5.79008308]
["bitfinex-derivatives","ETHF0:USTF0",1743450952735,1.09148,1832.7,1832.6,5.79012308]
["bitfinex-derivatives","ETHF0:USTF0",1743450953339,2.58837,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743450953541,2.58837,1832.8,1832.7,2.45518]
["bitfinex-derivatives","ETHF0:USTF0",1743450953542,1.4969,1832.8,1832.7,2.45518]
["bitfinex-derivatives","ETHF0:USTF0",1743450954038,1.09142,1832.8,1832.7,2.45518]
["bitfinex-derivatives","ETHF0:USTF0",1743450954642,1.09142,1832.8,1832.7,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1743450956234,1.09960308,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743450956434,1.09142,1832.8,1832.7,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1743450957239,1.09142,1832.8,1832.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743450957544,1.09142,1832.8,1832.7,2.45518]
["bitfinex-derivatives","ETHF0:USTF0",1743450958245,2.49740308,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743450958748,1.09142,1832.8,1832.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743450959044,2.58012,1832.8,1832.7,2.45518]
["bitfinex-derivatives","ETHF0:USTF0",1743450959346,1.09148,1832.7,1832.6,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450959544,3.32228,1832.7,1832.6,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450960849,4.07068,1832.7,1832.6,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450961150,1.09154,1832.6,1832.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743450961345,5.78804,1832.6,1832.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743450962844,5.78804,1832.6,1832.4,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450963050,1.09212,1831.7,1831.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1743450963248,1.09211,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743450963442,1.09204,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743450963645,2.51134,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743450964546,1.09207,1831.7,1831.6,1.10025308]
["bitfinex-derivatives","ETHF0:USTF0",1743450965151,1.4193,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743450965352,2.51131,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743450965747,0.00818308,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743450966350,3.2078,1832.3,1832.1,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743450966551,4.29952,1832.3,1832.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743450966853,3.2078,1832.3,1831.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743450967050,1.09203,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743450967252,1.092,1831.9,1831.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1743450967954,1.09195,1831.9,1831.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743450968152,2.48401308,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743450968454,1.39208308,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743450968654,0.00818308,1832.0,1831.9,5.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743450968949,3.2078,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743450969252,1.09157,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743450969452,1.09157,1832.6,1832.3,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743450969453,4.666,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743450969655,3.2078,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743450970053,3.2078,1832.7,1832.6,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1743450970249,4.29928,1832.7,1832.6,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1743450970447,4.29928,1832.7,1832.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743450970643,4.29928,1832.7,1832.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1743450970848,1.0916,1832.5,1832.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743450971148,1.0916,1832.5,1832.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743450972355,1.4322,1832.6,1832.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743450972556,2.52379,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743450972952,1.0916,1832.5,1832.4,2.47681]
["bitfinex-derivatives","ETHF0:USTF0",1743450973161,2.5238,1832.5,1832.4,2.47681]
["bitfinex-derivatives","ETHF0:USTF0",1743450973360,2.5238,1832.5,1832.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743450973549,2.5238,1832.5,1832.4,2.47686]
["bitfinex-derivatives","ETHF0:USTF0",1743450974059,4.29932,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743450974354,1.37588308,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743450974752,2.46730308,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743450974952,2.46730308,1832.8,1832.7,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1743450974953,1.37588308,1832.8,1832.7,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1743450975360,2.46730308,1832.8,1832.7,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1743450976461,2.46730308,1832.8,1832.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743450977362,2.46730308,1832.8,1832.7,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1743450978262,1.09148,1832.7,1832.6,1.09972308]
["bitfinex-derivatives","ETHF0:USTF0",1743450978557,2.49418,1832.7,1832.6,2.58232308]
["bitfinex-derivatives","ETHF0:USTF0",1743450978858,1.4027,1832.7,1832.6,2.58232308]
["bitfinex-derivatives","ETHF0:USTF0",1743450979061,1.09960308,1832.8,1832.6,2.58232308]
["bitfinex-derivatives","ETHF0:USTF0",1743450979062,0.00818308,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743450979467,2.50230308,1832.8,1832.7,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1743450979761,0.00818308,1832.8,1832.7,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1743450980359,1.09960308,1832.8,1832.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743450980560,1.09960308,1832.8,1832.7,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1743450981464,1.09148,1832.7,1832.6,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450981663,3.21658,1832.7,1832.6,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450982766,2.72904,1832.5,1832.1,5.76908]
["bitfinex-derivatives","ETHF0:USTF0",1743450982965,1.09177,1832.3,1832.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743450983264,1.09179,1832.2,1832.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743450983456,1.09183,1832.1,1832.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743450983653,1.09183,1832.1,1832.0,2.45789]
["bitfinex-derivatives","ETHF0:USTF0",1743450983858,2.50703,1832.1,1832.0,2.45789]
["bitfinex-derivatives","ETHF0:USTF0",1743450984867,1.09189,1832.0,1831.9,4.30792308]
["bitfinex-derivatives","ETHF0:USTF0",1743450985070,2.50709,1832.0,1831.9,5.67392308]
["bitfinex-derivatives","ETHF0:USTF0",1743450985375,2.50709,1832.0,1831.9,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743450989461,2.50709,1832.0,1831.9,2.53683308]
["bitfinex-derivatives","ETHF0:USTF0",1743450990765,0.6796,1832.2,1831.9,1.44488308]
["bitfinex-derivatives","ETHF0:USTF0",1743450991068,4.2994,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1743450991868,4.2994,1832.5,1832.3,2.52837]
["bitfinex-derivatives","ETHF0:USTF0",1743450991869,1.09166,1832.4,1832.3,2.52837]
["bitfinex-derivatives","ETHF0:USTF0",1743450992058,2.50346,1832.4,1832.3,2.52837]
["bitfinex-derivatives","ETHF0:USTF0",1743450993061,1.4118,1832.4,1832.3,2.52837]
["bitfinex-derivatives","ETHF0:USTF0",1743450994266,4.2994,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743450994469,4.2994,1832.5,1832.4,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1743450994867,4.2994,1832.5,1832.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743450995067,1.09169,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743450995262,2.57959,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743450995969,1.4879,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743450996170,2.57956,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743450996964,1.4879,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743450997169,2.57956,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743450997468,1.4879,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743450998166,1.09172,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743450998673,1.09172,1832.3,1832.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743450998864,1.09178,1832.2,1832.1,2.46679]
["bitfinex-derivatives","ETHF0:USTF0",1743450999861,2.46968,1832.2,1832.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743451000167,1.09189,1832.0,1831.9,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451000872,2.46979,1832.0,1831.9,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451001176,3.21849,1832.0,1831.9,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451002169,4.85634,1832.0,1831.4,2.73057]
["bitfinex-derivatives","ETHF0:USTF0",1743451002372,1.09211,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743451002971,2.52175,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743451003167,1.10021308,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743451003669,1.09209,1831.7,1831.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1743451003865,0.00818308,1831.8,1831.5,4.57938308]
["bitfinex-derivatives","ETHF0:USTF0",1743451004075,1.09213,1831.6,1831.5,5.67153308]
["bitfinex-derivatives","ETHF0:USTF0",1743451004972,1.09213,1831.6,1831.5,5.67151308]
["bitfinex-derivatives","ETHF0:USTF0",1743451005364,1.09213,1831.6,1831.5,1.37158308]
["bitfinex-derivatives","ETHF0:USTF0",1743451005777,1.09213,1831.6,1831.5,2.46377308]
["bitfinex-derivatives","ETHF0:USTF0",1743451006578,1.09213,1831.6,1831.5,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451006968,1.09213,1831.6,1831.5,1.10037308]
["bitfinex-derivatives","ETHF0:USTF0",1743451007971,1.09213,1831.6,1831.5,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451009376,5.66063,1831.6,1831.5,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451010373,1.09237,1831.2,1831.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1743451010568,5.93856,1831.4,1831.0,5.73605]
["bitfinex-derivatives","ETHF0:USTF0",1743451010766,1.09243,1831.1,1831.0,5.73605]
["bitfinex-derivatives","ETHF0:USTF0",1743451010979,1.09241,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743451011376,4.30009,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743451012476,1.09231,1831.3,1831.2,2.58592]
["bitfinex-derivatives","ETHF0:USTF0",1743451013272,4.30011,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743451013574,4.30005,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743451013774,1.09231,1831.3,1831.2,2.58591]
["bitfinex-derivatives","ETHF0:USTF0",1743451015278,1.09231,1831.3,1831.2,2.58597]
["bitfinex-derivatives","ETHF0:USTF0",1743451015470,1.09237,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743451015675,1.09237,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743451015883,1.09237,1831.2,1831.1,2.58373]
["bitfinex-derivatives","ETHF0:USTF0",1743451017779,1.09235,1831.3,1831.2,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743451017984,1.09237,1831.2,1831.1,2.58369]
["bitfinex-derivatives","ETHF0:USTF0",1743451018582,1.09243,1831.1,1831.0,0.0054554]
["bitfinex-derivatives","ETHF0:USTF0",1743451018883,1.77573,1831.1,1831.0,1.0979454]
["bitfinex-derivatives","ETHF0:USTF0",1743451019078,1.77573,1831.1,1831.0,0.0054554]
["bitfinex-derivatives","ETHF0:USTF0",1743451019279,1.77573,1831.1,1831.0,1.0979454]
["bitfinex-derivatives","ETHF0:USTF0",1743451019887,3.15223,1831.1,1831.0,1.0979454]
["bitfinex-derivatives","ETHF0:USTF0",1743451020184,3.15223,1831.1,1831.0,0.0054554]
["bitfinex-derivatives","ETHF0:USTF0",1743451021686,3.15223,1831.1,1831.0,1.0979454]
["bitfinex-derivatives","ETHF0:USTF0",1743451022285,3.15223,1831.1,1831.0,0.0054554]
["bitfinex-derivatives","ETHF0:USTF0",1743451031993,3.15223,1831.1,1831.0,1.0979454]
["bitfinex-derivatives","ETHF0:USTF0",1743451032291,3.15223,1831.1,1831.0,0.0054554]
["bitfinex-derivatives","ETHF0:USTF0",1743451032596,2.46893,1831.1,1831.0,1.0979454]
["bitfinex-derivatives","ETHF0:USTF0",1743451032796,4.3002,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743451032989,3.2078,1831.4,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743451033197,1.4749,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743451033391,2.56727,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743451033696,2.56721,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743451034897,1.09237,1831.2,1831.1,1.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743451035098,2.55157,1831.2,1831.1,1.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743451036302,1.09243,1831.1,1831.0,1.0979054]
["bitfinex-derivatives","ETHF0:USTF0",1743451036502,2.55163,1831.1,1831.0,0.0054554]
["bitfinex-derivatives","ETHF0:USTF0",1743451037905,2.55163,1831.1,1831.0,1.0979454]
["bitfinex-derivatives","ETHF0:USTF0",1743451038410,2.55163,1831.1,1831.0,0.0054554]
["bitfinex-derivatives","ETHF0:USTF0",1743451039900,2.55163,1831.1,1831.0,1.0979454]
["bitfinex-derivatives","ETHF0:USTF0",1743451040508,2.55163,1831.1,1831.0,0.0054554]
["bitfinex-derivatives","ETHF0:USTF0",1743451040904,2.55163,1831.1,1831.0,1.0979454]
["bitfinex-derivatives","ETHF0:USTF0",1743451041307,2.55163,1831.1,1831.0,0.0054554]
["bitfinex-derivatives","ETHF0:USTF0",1743451041702,2.55163,1831.1,1831.0,1.0979454]
["bitfinex-derivatives","ETHF0:USTF0",1743451042306,2.55163,1831.1,1831.0,0.0054554]
["bitfinex-derivatives","ETHF0:USTF0",1743451044905,2.55163,1831.1,1831.0,1.0979454]
["bitfinex-derivatives","ETHF0:USTF0",1743451048315,1.4592,1831.1,1831.0,1.0979454]
["bitfinex-derivatives","ETHF0:USTF0",1743451048713,2.55163,1831.1,1831.0,1.0979454]
["bitfinex-derivatives","ETHF0:USTF0",1743451053113,2.55163,1831.1,1831.0,2.4750454]
["bitfinex-derivatives","ETHF0:USTF0",1743451053418,1.4592,1831.1,1831.0,2.4750454]
["bitfinex-derivatives","ETHF0:USTF0",1743451053720,2.55163,1831.1,1831.0,2.4750454]
["bitfinex-derivatives","ETHF0:USTF0",1743451055819,2.55163,1831.1,1831.0,0.0054554]
["bitfinex-derivatives","ETHF0:USTF0",1743451056518,2.55163,1831.1,1831.0,1.0979454]
["bitfinex-derivatives","ETHF0:USTF0",1743451057015,2.55163,1831.1,1831.0,2.5098454]
["bitfinex-derivatives","ETHF0:USTF0",1743451057216,1.4592,1831.1,1831.0,2.5098454]
["bitfinex-derivatives","ETHF0:USTF0",1743451057513,1.09237,1831.3,1831.2,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743451058315,1.09237,1831.3,1831.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743451058316,1.09237,1831.2,1831.1,2.50428]
["bitfinex-derivatives","ETHF0:USTF0",1743451060312,2.49507,1831.2,1831.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743451060623,2.49507,1831.2,1831.1,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743451061423,1.09236,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743451061621,2.49506,1831.3,1831.2,2.52077]
["bitfinex-derivatives","ETHF0:USTF0",1743451063825,1.09237,1831.2,1831.1,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743451064125,1.09243,1831.1,1831.0,2.5734154]
["bitfinex-derivatives","ETHF0:USTF0",1743451064323,1.09243,1831.1,1831.0,1.0979154]
["bitfinex-derivatives","ETHF0:USTF0",1743451064523,2.47353,1831.1,1831.0,1.0979154]
["bitfinex-derivatives","ETHF0:USTF0",1743451065321,2.47353,1831.1,1831.0,0.0054554]
["bitfinex-derivatives","ETHF0:USTF0",1743451065721,2.47353,1831.1,1831.0,1.0979454]
["bitfinex-derivatives","ETHF0:USTF0",1743451067030,2.47353,1831.1,1831.0,0.0054554]
["bitfinex-derivatives","ETHF0:USTF0",1743451070129,2.73123,1831.0,1830.0,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743451070332,1.09291,1830.3,1830.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743451070528,1.09291,1830.3,1830.2,2.51347]
["bitfinex-derivatives","ETHF0:USTF0",1743451071129,1.09291,1830.3,1830.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743451071936,1.09291,1830.3,1830.2,2.51347]
["bitfinex-derivatives","ETHF0:USTF0",1743451072130,2.53537308,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743451072337,2.53537308,1830.4,1830.3,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743451072532,2.53537308,1830.4,1830.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743451073333,2.53537308,1830.4,1830.3,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743451073729,1.10107308,1830.4,1830.3,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743451074234,0.00818308,1830.4,1830.3,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743451074834,1.10103308,1830.4,1830.3,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743451075229,0.00818308,1830.4,1830.3,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743451075429,1.10103308,1830.4,1830.3,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743451076035,0.00818308,1830.4,1830.3,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743451076437,1.50078308,1830.4,1830.3,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743451076739,2.59363308,1830.4,1830.3,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743451076945,1.50078308,1830.4,1830.3,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743451080340,2.59363308,1830.4,1830.3,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743451080836,0.00818308,1830.4,1830.3,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743451081339,0.00818308,1830.4,1830.3,5.73361]
["bitfinex-derivatives","ETHF0:USTF0",1743451081541,0.00818308,1830.4,1830.3,8.23361]
["bitfinex-derivatives","ETHF0:USTF0",1743451081844,1.09259,1830.9,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743451082043,2.53399,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743451083341,2.53399,1830.9,1830.7,2.52307]
["bitfinex-derivatives","ETHF0:USTF0",1743451083342,1.09261,1830.8,1830.7,2.52307]
["bitfinex-derivatives","ETHF0:USTF0",1743451083549,2.45051,1830.8,1830.7,2.52307]
["bitfinex-derivatives","ETHF0:USTF0",1743451083745,2.45051,1830.8,1830.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743451084140,2.45051,1830.8,1830.7,2.52307]
["bitfinex-derivatives","ETHF0:USTF0",1743451086060,2.45051,1830.8,1830.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743451086459,2.45051,1830.8,1830.7,2.52307]
["bitfinex-derivatives","ETHF0:USTF0",1743451086860,1.3579,1830.8,1830.7,2.52307]
["bitfinex-derivatives","ETHF0:USTF0",1743451087057,0.00818308,1831.0,1830.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743451087364,0.00818308,1831.0,1830.9,2.46255]
["bitfinex-derivatives","ETHF0:USTF0",1743451087365,2.58652308,1831.0,1830.9,2.46255]
["bitfinex-derivatives","ETHF0:USTF0",1743451088259,1.49398308,1831.0,1830.9,2.46255]
["bitfinex-derivatives","ETHF0:USTF0",1743451088459,0.00818308,1831.0,1830.9,6.20455]
["bitfinex-derivatives","ETHF0:USTF0",1743451088758,1.09236,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743451089059,3.2078,1831.4,1831.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1743451089060,1.09241,1831.2,1831.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1743451089557,1.09236,1831.3,1831.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743451089759,1.09225,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743451089951,1.10043308,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743451090358,0.00818308,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743451090560,0.00818308,1831.4,1831.3,2.49951]
["bitfinex-derivatives","ETHF0:USTF0",1743451092564,0.00818308,1831.4,1831.3,6.25651]
["bitfinex-derivatives","ETHF0:USTF0",1743451092965,0.00818308,1831.4,1831.3,6.98881]
["bitfinex-derivatives","ETHF0:USTF0",1743451103170,3.2078,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743451103474,1.4668,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743451104070,1.4668,1831.8,1831.7,2.58127]
["bitfinex-derivatives","ETHF0:USTF0",1743451106978,0.00818308,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743451107178,1.48808308,1831.9,1831.8,5.72171]
["bitfinex-derivatives","ETHF0:USTF0",1743451110180,1.4198,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743451110375,1.4198,1832.0,1831.9,2.45395]
["bitfinex-derivatives","ETHF0:USTF0",1743451111280,1.4198,1832.0,1831.9,6.17895]
["bitfinex-derivatives","ETHF0:USTF0",1743451111476,0.00818308,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743451113482,1.45758308,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743451116582,1.45758308,1832.1,1832.0,4.29969]
["bitfinex-derivatives","ETHF0:USTF0",1743451118084,2.54941308,1832.1,1832.0,4.29969]
["bitfinex-derivatives","ETHF0:USTF0",1743451118284,2.54941308,1832.1,1831.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743451118285,1.09193,1832.0,1831.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743451118484,3.87873,1832.0,1831.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743451119679,1.09195,1831.9,1831.8,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1743451119880,1.09204,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451120084,1.09204,1831.8,1831.7,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743451120286,1.09207,1831.7,1831.6,4.29989]
["bitfinex-derivatives","ETHF0:USTF0",1743451120983,1.09206,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743451121981,1.09206,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451122181,1.09213,1831.7,1831.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1743451122986,1.09205,1831.8,1831.7,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743451123587,5.00745,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743451124387,3.9155,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743451124886,5.00739,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743451126084,1.09202,1831.9,1831.8,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1743451127393,3.9155,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743451127394,5.00744,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743451130689,0.00818308,1832.1,1831.8,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743451130893,1.10001308,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743451131390,1.09189,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451131687,1.09201,1831.9,1831.8,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1743451132092,1.09201,1831.9,1831.8,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1743451133096,1.83251,1831.9,1831.8,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1743451134391,2.57831,1831.9,1831.8,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1743451134801,2.57831,1831.9,1831.8,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1743451135494,1.09207,1831.7,1831.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1743451135691,1.09213,1831.6,1831.5,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1743451136496,1.09213,1831.6,1831.5,5.70046]
["bitfinex-derivatives","ETHF0:USTF0",1743451137096,1.09213,1831.7,1831.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1743451139294,1.09213,1831.7,1831.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743451139497,1.09213,1831.7,1831.6,2.52593]
["bitfinex-derivatives","ETHF0:USTF0",1743451140004,2.56723,1831.7,1831.6,2.52593]
["bitfinex-derivatives","ETHF0:USTF0",1743451141799,1.4751,1831.7,1831.6,2.52593]
["bitfinex-derivatives","ETHF0:USTF0",1743451141998,2.56717,1831.7,1831.6,2.52593]
["bitfinex-derivatives","ETHF0:USTF0",1743451142302,1.09213,1831.6,1831.5,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743451142606,1.09219,1831.5,1831.4,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1743451142791,2.51589,1831.5,1831.4,2.49031]
["bitfinex-derivatives","ETHF0:USTF0",1743451142997,1.09237,1831.2,1831.1,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451143507,1.09257,1830.9,1830.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1743451143699,3.2078,1831.0,1830.7,2.49073]
["bitfinex-derivatives","ETHF0:USTF0",1743451144010,2.45151,1830.8,1830.7,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1743451144299,2.73168,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451144501,8.06513,1830.6,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743451144704,1.09291,1830.3,1830.2,1.10115308]
["bitfinex-derivatives","ETHF0:USTF0",1743451144910,1.09291,1830.3,1830.2,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451145103,2.48581,1830.3,1830.2,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451146803,4.98581,1830.3,1830.2,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451147100,1.09331,1829.7,1829.5,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743451147306,2.48623,1829.6,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743451147803,2.48627,1829.6,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743451148003,3.2078,1829.5,1828.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743451148300,2.47695,1829.4,1829.3,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451148704,1.3835,1829.4,1829.3,1.10169308]
["bitfinex-derivatives","ETHF0:USTF0",1743451148900,1.3835,1829.4,1829.3,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451149109,2.47695,1829.4,1829.3,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451150204,3.18825,1829.4,1829.3,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451150604,3.91405,1829.4,1829.3,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451151912,3.91405,1829.4,1828.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743451151913,1.09372,1829.0,1828.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743451152408,3.2078,1829.3,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451152606,5.76073,1829.3,1829.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1743451152909,3.2078,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743451153112,1.09341,1829.5,1829.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743451153413,1.09341,1829.5,1829.0,3.21598308]
["bitfinex-derivatives","ETHF0:USTF0",1743451153414,2.55283,1829.5,1829.0,3.21598308]
["bitfinex-derivatives","ETHF0:USTF0",1743451153605,2.55283,1829.5,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743451153802,1.4594,1829.5,1829.0,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451154111,1.09355,1829.3,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743451154304,2.54688,1829.2,1829.0,1.10183308]
["bitfinex-derivatives","ETHF0:USTF0",1743451154505,1.09363,1829.1,1829.0,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451154909,2.54691,1829.2,1829.0,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451155212,1.4533,1829.2,1829.0,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451155511,1.4533,1829.2,1829.0,1.10185308]
["bitfinex-derivatives","ETHF0:USTF0",1743451155512,2.54691,1829.2,1829.0,1.10185308]
["bitfinex-derivatives","ETHF0:USTF0",1743451155704,1.4533,1829.2,1829.0,1.10185308]
["bitfinex-derivatives","ETHF0:USTF0",1743451155905,1.4533,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743451156107,2.5469,1829.2,1829.0,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451156307,1.09363,1829.1,1829.0,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451156912,2.54691,1829.2,1829.0,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451157109,1.09363,1829.1,1829.0,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451157308,2.46423,1829.1,1829.0,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451158218,1.09363,1829.1,1829.0,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451158711,2.46423,1829.1,1829.0,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451159414,1.09363,1829.1,1829.0,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451159607,3.2078,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743451159807,1.09363,1829.1,1829.0,1.10182308]
["bitfinex-derivatives","ETHF0:USTF0",1743451160014,1.09363,1829.1,1829.0,1.37528308]
["bitfinex-derivatives","ETHF0:USTF0",1743451160314,2.47733,1829.1,1829.0,1.37528308]
["bitfinex-derivatives","ETHF0:USTF0",1743451161016,2.47733,1829.1,1829.0,2.46897308]
["bitfinex-derivatives","ETHF0:USTF0",1743451161315,2.47733,1829.1,1829.0,1.37528308]
["bitfinex-derivatives","ETHF0:USTF0",1743451161810,2.47733,1829.1,1829.0,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451162014,4.97733,1829.1,1829.0,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451162210,1.09398,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743451162511,1.09394,1828.6,1828.5,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743451163113,5.76361,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743451163313,5.76359,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743451163513,1.09395,1828.6,1828.5,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743451163714,1.4619,1828.7,1828.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743451163906,1.09395,1828.6,1828.5,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743451165211,1.09398,1828.5,1828.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743451165416,5.76368,1828.5,1828.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743451166112,3.2078,1828.5,1828.4,2.46114]
["bitfinex-derivatives","ETHF0:USTF0",1743451166415,1.09398,1828.5,1828.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743451167209,0.00818308,1828.8,1828.5,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1743451167512,1.09378,1828.9,1828.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743451167914,4.30152,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743451168106,3.2078,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743451168614,3.2078,1829.0,1828.8,1.43248308]
["bitfinex-derivatives","ETHF0:USTF0",1743451168817,4.30152,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743451169317,1.41208308,1829.1,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743451169621,2.50571308,1829.1,1829.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743451170015,1.09375,1828.9,1828.8,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451170209,4.30155,1828.9,1828.8,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451171910,6.80155,1828.9,1828.8,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451173315,4.30155,1828.9,1828.8,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1743451174617,1.09398,1828.5,1828.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743451174815,4.30178,1828.5,1828.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743451175514,5.78378,1828.5,1828.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743451176218,1.09391,1828.7,1828.6,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743451176417,5.78368,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743451176620,5.78361,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743451177124,1.09386,1828.7,1828.6,2.51038]
["bitfinex-derivatives","ETHF0:USTF0",1743451177422,1.09386,1828.7,1828.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743451177719,2.57586,1828.7,1828.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743451177913,2.57586,1828.7,1828.6,2.51042]
["bitfinex-derivatives","ETHF0:USTF0",1743451178114,2.57586,1828.7,1828.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743451179816,1.09398,1828.5,1828.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743451180020,1.09398,1828.5,1828.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743451180520,2.57128,1828.5,1828.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743451180716,2.1697,1828.5,1828.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743451180926,1.09428,1828.1,1828.0,2.51334]
["bitfinex-derivatives","ETHF0:USTF0",1743451181419,1.09428,1828.1,1828.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743451181623,2.48058,1828.1,1828.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743451182722,1.09428,1828.1,1828.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743451183021,2.48058,1828.1,1828.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743451183426,1.09428,1828.1,1828.0,2.51338]
["bitfinex-derivatives","ETHF0:USTF0",1743451184525,1.09428,1828.1,1828.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743451184726,2.49398,1828.1,1828.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743451185121,1.3997,1828.1,1827.8,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743451185319,1.09437,1827.9,1827.8,2.53094]
["bitfinex-derivatives","ETHF0:USTF0",1743451185519,1.09437,1827.9,1827.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743451185720,1.09446,1827.7,1827.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743451185922,1.09446,1827.7,1827.6,2.53107]
["bitfinex-derivatives","ETHF0:USTF0",1743451186427,3.2078,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743451186728,1.3997,1827.9,1827.7,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1743451186930,1.0944,1827.8,1827.7,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1743451187114,1.0944,1827.8,1827.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743451187426,4.3022,1827.8,1827.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743451187920,4.3022,1827.8,1827.7,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1743451190117,4.3022,1827.8,1827.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743451190319,1.0947,1827.4,1827.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743451190522,1.0947,1827.4,1827.3,2.51548]
["bitfinex-derivatives","ETHF0:USTF0",1743451190822,1.09463,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1743451191130,1.09464,1827.4,1827.3,2.51545]
["bitfinex-derivatives","ETHF0:USTF0",1743451192122,1.09464,1827.4,1827.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743451192326,4.30244,1827.4,1827.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743451192530,4.30244,1827.4,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743451192531,8.68123,1827.4,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743451192832,1.4212,1827.3,1827.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743451193027,1.09482,1827.1,1827.0,2.51568]
["bitfinex-derivatives","ETHF0:USTF0",1743451193327,1.09482,1827.1,1827.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743451193525,1.09482,1827.1,1827.0,2.51568]
["bitfinex-derivatives","ETHF0:USTF0",1743451193733,1.09482,1827.1,1827.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743451194329,3.2078,1827.2,1827.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743451194626,1.09482,1827.1,1827.0,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1743451194826,1.4212,1827.3,1827.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743451195025,1.09472,1827.3,1827.2,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743451195226,1.4622,1827.4,1827.0,4.15794]
["bitfinex-derivatives","ETHF0:USTF0",1743451195530,1.4622,1827.4,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743451195531,1.09468,1827.4,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743451196025,1.0947,1827.4,1827.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743451196233,6.0598,1827.5,1827.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743451196525,1.09468,1827.4,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743451196718,7.15443,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743451197424,3.2078,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743451197818,3.14792,1828.0,1827.7,2.73613]
["bitfinex-derivatives","ETHF0:USTF0",1743451198020,1.09436,1828.0,1827.7,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743451198225,0.00820569,1828.1,1827.7,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743451198426,1.09433,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743451198628,4.30213,1828.0,1827.9,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1743451198827,1.09428,1828.0,1827.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743451199126,1.09428,1828.0,1827.9,2.46419]
["bitfinex-derivatives","ETHF0:USTF0",1743451199330,2.47767569,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743451199628,2.47767569,1828.1,1828.0,2.55138]
["bitfinex-derivatives","ETHF0:USTF0",1743451199825,0.00820569,1828.1,1828.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743451200020,0.00820569,1828.1,1828.0,8.25918]
["bitfinex-derivatives","ETHF0:USTF0",1743451200231,7.43627,1828.7,1828.0,13.63259]
["bitfinex-derivatives","ETHF0:USTF0",1743451200522,1.09413,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743451200722,3.2078,1828.3,1828.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743451200931,4.3019,1828.3,1828.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743451201222,1.09428,1828.1,1827.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743451201427,1.4938,1828.2,1828.0,1.10245569]
["bitfinex-derivatives","ETHF0:USTF0",1743451201631,2.58796,1828.2,1828.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743451201831,1.4938,1828.2,1828.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743451202130,1.09416,1828.2,1828.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743451202920,2.53736,1828.2,1828.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743451204028,1.09422,1828.1,1828.0,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451204234,5.74522,1828.1,1828.0,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451204836,5.74522,1828.1,1828.0,1.40570569]
["bitfinex-derivatives","ETHF0:USTF0",1743451205634,5.74522,1828.1,1828.0,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451207329,7.151,1828.1,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1743451207530,1.09458,1827.5,1827.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743451207931,2.54578,1827.5,1827.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743451209026,4.6659,1827.6,1827.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743451209234,3.2078,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743451209426,3.2078,1827.6,1827.4,2.55741]
["bitfinex-derivatives","ETHF0:USTF0",1743451209632,1.09458,1827.5,1827.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743451209835,2.47168,1827.5,1827.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743451210032,1.09475,1827.3,1827.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743451210231,1.09475,1827.3,1827.2,2.54834]
["bitfinex-derivatives","ETHF0:USTF0",1743451210530,1.10289569,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743451210733,2.47999569,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743451211033,1.0947,1827.3,1827.2,2.54832]
["bitfinex-derivatives","ETHF0:USTF0",1743451211227,1.0947,1827.3,1827.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743451211937,2.5116,1827.3,1827.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743451212134,0.00820569,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743451214037,1.10284569,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743451214227,0.00820569,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743451215529,1.10284569,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743451215731,0.00820569,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743451217036,1.0944,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743451217641,1.09446,1827.7,1827.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743451217830,1.09446,1827.7,1827.6,2.59112]
["bitfinex-derivatives","ETHF0:USTF0",1743451218338,0.00820569,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743451218838,0.00820569,1827.8,1827.7,2.59106]
["bitfinex-derivatives","ETHF0:USTF0",1743451219045,1.10260569,1827.8,1827.7,2.59106]
["bitfinex-derivatives","ETHF0:USTF0",1743451219634,4.31040569,1827.8,1827.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743451219837,1.09452,1827.6,1827.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451220142,1.09452,1827.6,1827.5,2.59938569]
["bitfinex-derivatives","ETHF0:USTF0",1743451220535,1.09452,1827.6,1827.5,1.50480569]
["bitfinex-derivatives","ETHF0:USTF0",1743451221131,2.53782,1827.6,1827.5,1.50480569]
["bitfinex-derivatives","ETHF0:USTF0",1743451221637,2.53782,1827.6,1827.5,2.59938569]
["bitfinex-derivatives","ETHF0:USTF0",1743451221838,2.53782,1827.6,1827.5,1.50480569]
["bitfinex-derivatives","ETHF0:USTF0",1743451222839,5.74562,1827.6,1827.5,1.50480569]
["bitfinex-derivatives","ETHF0:USTF0",1743451223542,4.30232,1827.6,1827.5,1.50480569]
["bitfinex-derivatives","ETHF0:USTF0",1743451224141,5.80052,1827.6,1827.5,1.50480569]
["bitfinex-derivatives","ETHF0:USTF0",1743451224840,2.59272,1827.6,1827.5,2.59938569]
["bitfinex-derivatives","ETHF0:USTF0",1743451225037,2.59272,1827.6,1827.5,1.50480569]
["bitfinex-derivatives","ETHF0:USTF0",1743451225249,2.59272,1827.6,1827.5,2.59938569]
["bitfinex-derivatives","ETHF0:USTF0",1743451225639,2.59272,1827.6,1827.5,1.50480569]
["bitfinex-derivatives","ETHF0:USTF0",1743451226140,2.59272,1827.6,1827.5,2.59938569]
["bitfinex-derivatives","ETHF0:USTF0",1743451226438,5.80052,1827.6,1827.5,1.50480569]
["bitfinex-derivatives","ETHF0:USTF0",1743451227344,5.80052,1827.6,1827.5,2.59938569]
["bitfinex-derivatives","ETHF0:USTF0",1743451227735,5.80052,1827.6,1827.5,1.50480569]
["bitfinex-derivatives","ETHF0:USTF0",1743451227937,5.80052,1827.6,1827.5,2.59938569]
["bitfinex-derivatives","ETHF0:USTF0",1743451228336,0.00820569,1827.8,1827.5,1.50480569]
["bitfinex-derivatives","ETHF0:USTF0",1743451228538,0.00820569,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743451228737,0.00820569,1827.8,1827.7,3.29136]
["bitfinex-derivatives","ETHF0:USTF0",1743451228941,1.10260569,1827.8,1827.7,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1743451229247,0.00820569,1827.8,1827.7,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1743451229551,1.10260569,1827.8,1827.7,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1743451231342,1.10260569,1827.8,1827.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743451232034,1.10260569,1827.8,1827.7,2.54306]
["bitfinex-derivatives","ETHF0:USTF0",1743451232348,1.10260569,1827.8,1827.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743451233048,1.10260569,1827.8,1827.7,2.54306]
["bitfinex-derivatives","ETHF0:USTF0",1743451233255,0.00820569,1827.8,1827.7,2.54306]
["bitfinex-derivatives","ETHF0:USTF0",1743451234237,1.10260569,1827.8,1827.7,2.54306]
["bitfinex-derivatives","ETHF0:USTF0",1743451234440,0.00820569,1827.8,1827.7,2.54306]
["bitfinex-derivatives","ETHF0:USTF0",1743451234641,1.10260569,1827.8,1827.7,2.54306]
["bitfinex-derivatives","ETHF0:USTF0",1743451235138,0.00820569,1827.8,1827.7,2.54306]
["bitfinex-derivatives","ETHF0:USTF0",1743451235645,1.10260569,1827.8,1827.7,2.54306]
["bitfinex-derivatives","ETHF0:USTF0",1743451236443,3.2078,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743451236649,2.53186,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743451236853,1.09422,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743451237046,2.45881,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743451237246,1.09428,1828.1,1828.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743451237443,2.45888,1828.1,1828.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743451238354,0.00820569,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743451238552,0.00820569,1828.2,1828.1,4.30202]
["bitfinex-derivatives","ETHF0:USTF0",1743451239142,1.09397,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743451239343,4.6819,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743451239857,1.09392,1828.6,1828.5,2.57204]
["bitfinex-derivatives","ETHF0:USTF0",1743451240153,2.53705,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743451240349,1.09379,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743451240548,1.09383,1828.8,1828.7,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743451240750,2.56793,1828.8,1828.7,2.57192]
["bitfinex-derivatives","ETHF0:USTF0",1743451240955,2.56793,1828.8,1828.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743451241451,0.00820569,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743451247954,2.0981,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743451248262,3.19161,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743451248764,3.19161,1829.3,1829.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743451248765,1.09357,1829.2,1829.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743451248954,2.53567,1829.2,1829.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743451249154,1.09369,1829.0,1828.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743451249357,1.09369,1829.0,1828.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743451249561,1.09369,1829.0,1828.9,2.47235]
["bitfinex-derivatives","ETHF0:USTF0",1743451249964,1.09369,1829.0,1828.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743451250465,1.09386,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743451250658,1.09386,1828.7,1828.6,2.55159]
["bitfinex-derivatives","ETHF0:USTF0",1743451250959,1.09385,1828.8,1828.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743451251155,2.53065,1828.8,1828.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743451251356,1.4368,1828.8,1828.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743451251763,2.53061,1828.8,1828.7,2.55155]
["bitfinex-derivatives","ETHF0:USTF0",1743451252365,2.53061,1828.8,1828.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743451252565,2.53061,1828.8,1828.7,2.55156]
["bitfinex-derivatives","ETHF0:USTF0",1743451254061,1.4368,1828.8,1828.7,2.55156]
["bitfinex-derivatives","ETHF0:USTF0",1743451254256,2.53061,1828.8,1828.7,2.55156]
["bitfinex-derivatives","ETHF0:USTF0",1743451254462,1.4368,1828.8,1828.7,2.55156]
["bitfinex-derivatives","ETHF0:USTF0",1743451254861,2.53187,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743451255963,3.92107,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743451256363,5.9418,1829.2,1828.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743451256571,2.48287,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1743451257063,1.3892,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1743451257369,2.48283,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1743451257766,1.3892,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1743451258070,0.00820569,1829.3,1829.0,5.94198]
["bitfinex-derivatives","ETHF0:USTF0",1743451258369,0.00820569,1829.3,1829.2,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1743451258966,1.10171569,1829.3,1829.2,2.55437]
["bitfinex-derivatives","ETHF0:USTF0",1743451259166,1.10171569,1829.3,1829.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743451259374,1.10171569,1829.3,1829.2,2.55437]
["bitfinex-derivatives","ETHF0:USTF0",1743451260367,1.09359,1829.2,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451260566,1.09375,1828.9,1828.8,1.79788]
["bitfinex-derivatives","ETHF0:USTF0",1743451260766,1.09375,1828.9,1828.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743451261076,1.09375,1828.9,1828.8,2.57571]
["bitfinex-derivatives","ETHF0:USTF0",1743451261369,1.09375,1828.9,1828.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743451261577,1.09381,1828.8,1828.7,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743451261769,1.09392,1828.6,1828.5,3.65175386]
["bitfinex-derivatives","ETHF0:USTF0",1743451261971,1.09392,1828.6,1828.5,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743451262466,1.09398,1828.5,1828.4,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451268570,5.01838,1828.6,1828.4,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451268791,5.01838,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743451268792,0.7166,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743451268972,1.81052,1828.6,1828.5,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1743451269574,0.7166,1828.6,1828.5,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1743451269874,6.9368,1829.0,1828.5,4.11303]
["bitfinex-derivatives","ETHF0:USTF0",1743451270178,1.09392,1828.6,1828.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743451270375,1.09398,1828.5,1828.4,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451270675,1.80518,1828.5,1828.4,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451271571,1.80518,1828.5,1828.4,1.10224569]
["bitfinex-derivatives","ETHF0:USTF0",1743451271776,0.7112,1828.5,1828.4,2.48044569]
["bitfinex-derivatives","ETHF0:USTF0",1743451271965,1.80518,1828.5,1828.4,2.48044569]
["bitfinex-derivatives","ETHF0:USTF0",1743451272167,0.6828,1828.6,1828.4,1.38640569]
["bitfinex-derivatives","ETHF0:USTF0",1743451272566,0.6828,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743451272770,1.09389,1828.7,1828.6,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743451273166,1.09392,1828.6,1828.5,2.47424]
["bitfinex-derivatives","ETHF0:USTF0",1743451273881,3.2078,1828.8,1828.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743451274080,1.09386,1828.7,1828.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743451274282,3.2078,1828.8,1828.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743451274581,1.09386,1828.7,1828.6,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743451274775,1.09386,1828.7,1828.6,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1743451274973,1.09386,1828.7,1828.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743451275681,1.09386,1828.7,1828.6,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1743451276176,1.09386,1828.7,1828.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743451277371,1.09398,1828.5,1828.4,3.21600569]
["bitfinex-derivatives","ETHF0:USTF0",1743451277577,1.09398,1828.5,1828.4,5.68793569]
["bitfinex-derivatives","ETHF0:USTF0",1743451277780,3.2078,1828.8,1828.4,3.88610569]
["bitfinex-derivatives","ETHF0:USTF0",1743451277978,3.2078,1828.8,1828.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743451278176,4.30164,1828.8,1828.6,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1743451278376,0.7156,1829.1,1828.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743451278571,1.09375,1828.9,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743451278773,1.09371,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743451280074,2.45151,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743451280373,1.09375,1828.9,1828.8,2.47328]
["bitfinex-derivatives","ETHF0:USTF0",1743451280681,2.45155,1828.9,1828.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743451280877,2.45155,1828.9,1828.4,2.74320569]
["bitfinex-derivatives","ETHF0:USTF0",1743451280878,2.73456,1828.8,1828.4,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451281079,1.09398,1828.5,1828.4,1.38800569]
["bitfinex-derivatives","ETHF0:USTF0",1743451281476,1.09398,1828.5,1828.4,2.48204569]
["bitfinex-derivatives","ETHF0:USTF0",1743451284083,1.4536,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743451284278,2.54752,1828.6,1828.5,2.57108]
["bitfinex-derivatives","ETHF0:USTF0",1743451284484,1.78791,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743451284780,1.78791,1828.7,1828.6,2.57102]
["bitfinex-derivatives","ETHF0:USTF0",1743451285284,3.16961,1828.7,1828.6,2.57102]
["bitfinex-derivatives","ETHF0:USTF0",1743451285884,3.16961,1828.7,1828.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743451286081,1.09398,1828.5,1828.4,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451286285,4.30178,1828.5,1828.4,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451290181,1.09431,1828.0,1827.8,6.90708836]
["bitfinex-derivatives","ETHF0:USTF0",1743451290483,1.09431,1828.0,1827.9,2.46317]
["bitfinex-derivatives","ETHF0:USTF0",1743451290889,2.46867,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743451291093,2.46867,1828.1,1828.0,2.46318]
["bitfinex-derivatives","ETHF0:USTF0",1743451291390,1.09428,1828.0,1827.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451291690,5.67648,1828.0,1827.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451293487,6.37338,1828.0,1827.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451296692,6.37338,1828.0,1827.9,1.43620569]
["bitfinex-derivatives","ETHF0:USTF0",1743451297090,6.37338,1828.0,1827.9,2.53054569]
["bitfinex-derivatives","ETHF0:USTF0",1743451297288,1.10236569,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743451297990,1.09422,1828.1,1828.0,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1743451298292,1.09422,1828.1,1828.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743451298496,1.09428,1828.0,1827.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451298690,1.81068,1828.0,1827.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451298895,1.81068,1828.0,1827.9,1.43620569]
["bitfinex-derivatives","ETHF0:USTF0",1743451299297,3.28108,1828.0,1827.9,2.53054569]
["bitfinex-derivatives","ETHF0:USTF0",1743451299493,3.28108,1828.0,1827.9,1.43620569]
["bitfinex-derivatives","ETHF0:USTF0",1743451302597,3.28108,1828.0,1827.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451305700,1.09427,1828.1,1828.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743451305898,0.00820569,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743451306103,1.10236569,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743451306600,1.09422,1828.1,1828.0,3.26163]
["bitfinex-derivatives","ETHF0:USTF0",1743451306992,1.10238569,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743451307199,1.10238569,1828.2,1828.1,2.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743451308103,1.10236569,1828.2,1828.1,2.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743451308400,0.00820569,1828.2,1828.1,2.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743451308596,1.10236569,1828.2,1828.1,2.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743451310501,0.00820569,1828.2,1828.1,2.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743451311400,0.00820569,1828.2,1828.1,9.46892]
["bitfinex-derivatives","ETHF0:USTF0",1743451314899,2.73451,1828.9,1828.1,9.46892]
["bitfinex-derivatives","ETHF0:USTF0",1743451314900,5.94231,1828.9,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743451315204,5.94231,1828.9,1828.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743451315205,1.09381,1828.8,1828.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743451315504,2.53401,1828.8,1828.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743451315696,1.09398,1828.5,1828.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1743451316901,5.75948569,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743451317099,0.00820569,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743451317795,0.00820569,1828.6,1828.5,2.48678]
["bitfinex-derivatives","ETHF0:USTF0",1743451318003,1.10212569,1828.6,1828.5,2.48678]
["bitfinex-derivatives","ETHF0:USTF0",1743451318305,1.47680569,1828.6,1828.5,2.48678]
["bitfinex-derivatives","ETHF0:USTF0",1743451318900,0.00820569,1828.6,1828.5,2.48678]
["bitfinex-derivatives","ETHF0:USTF0",1743451319207,2.73364,1829.4,1828.5,7.54601659]
["bitfinex-derivatives","ETHF0:USTF0",1743451319508,2.1884,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743451319707,0.7415,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743451320399,0.7415,1829.3,1829.2,1.53323786]
["bitfinex-derivatives","ETHF0:USTF0",1743451320599,0.7415,1829.3,1829.2,2.92603786]
["bitfinex-derivatives","ETHF0:USTF0",1743451320997,0.00820569,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743451321198,3.2078,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743451321602,2.53118,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743451321800,1.438,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743451322005,3.2078,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743451322404,0.0053951,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743451323208,0.0053951,1830.2,1829.9,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743451323405,1.0983751,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743451323806,0.0053951,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743451324009,1.0983651,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743451324400,1.0983651,1830.2,1829.9,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743451324606,2.5046651,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743451324813,1.4116951,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743451325108,0.0053951,1830.2,1830.1,4.82103]
["bitfinex-derivatives","ETHF0:USTF0",1743451327112,0.0053951,1830.2,1830.1,6.28933]
["bitfinex-derivatives","ETHF0:USTF0",1743451328107,1.09282,1830.5,1830.3,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743451328313,1.09282,1830.5,1830.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743451328818,1.09282,1830.5,1830.4,2.56115]
["bitfinex-derivatives","ETHF0:USTF0",1743451329410,1.4962,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743451329710,2.58893,1830.6,1830.5,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1743451330013,2.58893,1830.6,1830.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743451330307,1.09285,1830.4,1830.3,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451330904,2.49315,1830.4,1830.3,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451331907,2.49315,1830.4,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451331908,1.09311,1830.0,1829.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743451332214,1.4003,1829.9,1829.8,6.20441]
["bitfinex-derivatives","ETHF0:USTF0",1743451334309,0.00820569,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743451334507,0.00820569,1830.0,1829.9,2.45195]
["bitfinex-derivatives","ETHF0:USTF0",1743451335112,1.10129569,1830.0,1829.9,2.45195]
["bitfinex-derivatives","ETHF0:USTF0",1743451335315,0.00820569,1830.0,1829.9,2.45195]
["bitfinex-derivatives","ETHF0:USTF0",1743451335717,5.9392,1830.9,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743451336010,3.2078,1830.9,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743451336213,1.09261,1830.8,1830.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743451337012,1.09267,1830.7,1830.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451339520,1.09232,1831.4,1831.3,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743451339713,3.2078,1831.6,1831.3,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743451339909,1.09225,1831.4,1831.2,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743451340113,1.09231,1831.3,1831.2,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1743451340616,1.0923,1831.4,1831.3,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743451341216,1.09231,1831.3,1831.2,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743451341519,2.48471,1831.3,1831.2,2.51477]
["bitfinex-derivatives","ETHF0:USTF0",1743451341715,1.09231,1831.4,1831.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743451341914,1.09231,1831.3,1831.2,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1743451343515,1.3924,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743451343727,1.09227,1831.4,1831.3,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743451344020,1.09227,1831.4,1831.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743451344021,1.09231,1831.3,1831.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743451344919,1.09237,1831.2,1831.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1743451345522,1.3672,1831.4,1831.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743451345722,1.09234,1831.3,1831.2,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743451346025,1.09237,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743451346223,1.09241,1831.2,1831.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1743451350820,11.03864,1831.4,1831.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743451351025,1.3868,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451351225,1.09261,1830.9,1830.8,3.25789361]
["bitfinex-derivatives","ETHF0:USTF0",1743451351419,1.09261,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451351420,1.09267,1830.7,1830.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451352024,2.47047,1830.7,1830.6,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451355524,1.09285,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451355723,1.09291,1830.3,1830.2,2.46763]
["bitfinex-derivatives","ETHF0:USTF0",1743451356030,1.09291,1830.3,1830.2,3.18882899]
["bitfinex-derivatives","ETHF0:USTF0",1743451356823,1.09291,1830.3,1830.2,2.46763]
["bitfinex-derivatives","ETHF0:USTF0",1743451357020,0.00820569,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743451357225,0.00820569,1830.4,1830.3,5.02187724]
["bitfinex-derivatives","ETHF0:USTF0",1743451357526,0.00820569,1830.4,1830.3,5.02189579]
["bitfinex-derivatives","ETHF0:USTF0",1743451358026,1.10105569,1830.4,1830.3,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1743451358328,1.09291,1830.3,1830.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743451358516,1.09297,1830.2,1830.1,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451358720,1.78017,1830.2,1830.1,1.39310569]
["bitfinex-derivatives","ETHF0:USTF0",1743451358925,1.09321,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451359827,1.09319,1829.9,1829.8,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743451360325,1.09319,1829.9,1829.8,2.49446]
["bitfinex-derivatives","ETHF0:USTF0",1743451360535,4.82614,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743451360724,0.6872,1830.2,1829.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1743451360925,1.09308,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1743451361125,1.09308,1830.1,1830.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743451361427,2.46648,1830.1,1830.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743451362134,2.46648,1830.1,1830.0,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1743451362433,1.09308,1830.1,1830.0,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1743451362824,1.09308,1830.1,1830.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743451363233,1.09308,1830.1,1830.0,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1743451363433,1.09308,1830.1,1830.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743451363932,2.55058,1830.1,1830.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743451367143,1.09308,1830.1,1830.0,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1743451370047,1.09308,1830.1,1830.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743451370241,1.09321,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451370447,5.46561,1830.0,1829.6,1.40200569]
["bitfinex-derivatives","ETHF0:USTF0",1743451370448,1.09327,1829.7,1829.6,2.49529569]
["bitfinex-derivatives","ETHF0:USTF0",1743451371042,1.09312,1830.0,1829.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743451371248,1.09306,1830.1,1830.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743451371445,1.78022,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743451372440,1.09303,1830.1,1830.0,1.77964]
["bitfinex-derivatives","ETHF0:USTF0",1743451372643,1.09303,1830.1,1830.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743451372947,1.09303,1830.1,1830.0,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1743451374245,1.09301,1830.2,1830.1,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743451375441,1.38150569,1830.4,1830.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743451375748,0.00820569,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743451375950,0.00820569,1830.4,1830.3,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1743451378648,1.0927,1830.7,1830.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743451380450,2.5648,1830.7,1830.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743451380646,1.0927,1830.7,1830.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743451381351,1.09282,1830.5,1830.4,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1743451381551,2.52027,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743451381951,2.52023,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743451382145,1.4275,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743451382339,2.52023,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743451383453,1.09279,1830.5,1830.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743451383655,2.52029,1830.5,1830.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743451383861,1.4275,1830.5,1830.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743451384153,2.52029,1830.5,1830.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743451384755,2.54797,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743451385451,2.54793,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743451386848,1.09284,1830.5,1830.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743451387048,1.09285,1830.4,1830.3,4.30066]
["bitfinex-derivatives","ETHF0:USTF0",1743451387351,1.09309,1830.0,1829.9,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1743451387654,2.73265,1830.1,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743451387951,1.09314,1830.0,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743451388154,2.45904,1830.0,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743451389455,1.3659,1830.0,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743451389651,1.09302,1830.2,1830.1,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743451389854,1.09294,1830.3,1830.2,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743451390058,6.18381,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743451390252,1.09291,1830.3,1830.2,2.55602]
["bitfinex-derivatives","ETHF0:USTF0",1743451391156,2.45881,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743451391350,12.3966,1830.6,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743451391351,1.09283,1830.5,1830.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743451391552,1.3718,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743451391754,2.51611,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743451391948,1.09277,1830.6,1830.5,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743451392149,2.46457,1830.6,1830.5,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743451392952,1.09279,1830.5,1830.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743451393147,2.46459,1830.5,1830.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743451393457,1.09279,1830.5,1830.4,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1743451393652,2.56787,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743451394661,2.51614,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743451394862,1.10084569,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743451395264,0.00820569,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743451395561,0.00820569,1830.8,1830.7,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1743451396057,0.7219,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743451396252,3.2078,1831.7,1831.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743451396453,1.0922,1831.5,1831.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743451396756,1.09225,1831.4,1831.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743451397061,2.54515,1831.4,1831.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743451397860,2.54515,1831.4,1831.3,2.47691]
["bitfinex-derivatives","ETHF0:USTF0",1743451398247,2.54515,1831.4,1831.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743451399060,3.27365,1831.4,1831.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743451400055,1.09231,1831.3,1831.2,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451400258,2.50971,1831.3,1831.2,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451400461,1.09249,1831.0,1830.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743451401158,2.50989,1831.0,1830.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743451402558,2.50989,1831.0,1830.8,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451402559,1.09255,1830.9,1830.8,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451402857,3.21065,1830.9,1830.8,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451403058,1.09291,1830.3,1830.2,1.83623]
["bitfinex-derivatives","ETHF0:USTF0",1743451403961,9.67478,1830.5,1830.0,5.04026]
["bitfinex-derivatives","ETHF0:USTF0",1743451404157,1.09297,1830.2,1830.1,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451404357,1.09297,1830.2,1830.1,1.37110569]
["bitfinex-derivatives","ETHF0:USTF0",1743451404665,2.46707,1830.2,1830.1,1.37110569]
["bitfinex-derivatives","ETHF0:USTF0",1743451405062,2.46707,1830.2,1830.1,2.46413569]
["bitfinex-derivatives","ETHF0:USTF0",1743451405264,2.46707,1830.2,1830.1,1.37110569]
["bitfinex-derivatives","ETHF0:USTF0",1743451407560,6.19407,1830.2,1830.1,1.37110569]
["bitfinex-derivatives","ETHF0:USTF0",1743451408667,5.1011,1830.2,1830.1,1.37110569]
["bitfinex-derivatives","ETHF0:USTF0",1743451408862,1.09297,1830.2,1830.1,2.46413569]
["bitfinex-derivatives","ETHF0:USTF0",1743451409058,1.09291,1830.3,1830.2,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1743451409667,1.09297,1830.2,1830.1,2.46408569]
["bitfinex-derivatives","ETHF0:USTF0",1743451410667,1.09297,1830.2,1830.1,2.46413569]
["bitfinex-derivatives","ETHF0:USTF0",1743451411471,1.09297,1830.2,1830.1,1.37110569]
["bitfinex-derivatives","ETHF0:USTF0",1743451411666,1.09297,1830.2,1830.1,2.46413569]
["bitfinex-derivatives","ETHF0:USTF0",1743451411971,1.09297,1830.2,1830.1,1.37110569]
["bitfinex-derivatives","ETHF0:USTF0",1743451412570,11.36978569,1830.4,1830.2,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1743451412571,1.09297,1830.3,1830.2,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1743451413165,1.09297,1830.3,1830.2,2.56665]
["bitfinex-derivatives","ETHF0:USTF0",1743451414574,1.09297,1830.3,1830.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743451414875,2.52777,1830.3,1830.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743451415371,1.09297,1830.2,1830.1,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451415568,3.21817,1830.2,1830.1,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451415871,1.09315,1829.9,1829.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743451416567,2.52795,1829.9,1829.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743451416763,1.09333,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451417074,1.09333,1829.6,1829.5,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1743451417971,1.09333,1829.6,1829.5,5.66349]
["bitfinex-derivatives","ETHF0:USTF0",1743451419170,1.09333,1829.6,1829.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743451420063,1.09333,1829.6,1829.5,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1743451420263,1.09333,1829.6,1829.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743451420975,1.09339,1829.5,1829.4,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451421570,4.30119,1829.5,1829.4,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451421770,1.09363,1829.1,1829.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743451422067,1.09369,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743451422266,3.726,1829.0,1828.7,2.25997884]
["bitfinex-derivatives","ETHF0:USTF0",1743451422470,1.09381,1828.8,1828.7,2.25997884]
["bitfinex-derivatives","ETHF0:USTF0",1743451422876,1.09381,1828.8,1828.7,3.61327884]
["bitfinex-derivatives","ETHF0:USTF0",1743451423375,1.10199569,1828.9,1828.7,2.51945884]
["bitfinex-derivatives","ETHF0:USTF0",1743451423582,1.10200569,1828.9,1828.7,3.61327884]
["bitfinex-derivatives","ETHF0:USTF0",1743451423967,1.09381,1828.8,1828.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743451424867,2.48481,1828.8,1828.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743451427471,2.48481,1828.8,1828.7,2.44716]
["bitfinex-derivatives","ETHF0:USTF0",1743451427472,1.09381,1828.8,1828.7,2.44716]
["bitfinex-derivatives","ETHF0:USTF0",1743451427674,4.82799569,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743451428177,1.09381,1828.8,1828.7,2.44712]
["bitfinex-derivatives","ETHF0:USTF0",1743451428369,3.73420569,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743451428772,4.82795569,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743451429681,1.09381,1828.8,1828.7,2.44713]
["bitfinex-derivatives","ETHF0:USTF0",1743451429869,4.82799569,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743451430066,3.73420569,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743451430471,1.10195569,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743451430670,0.00820569,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743451431169,1.10195569,1828.9,1828.8,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743451431477,0.00820569,1828.9,1828.8,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743451431679,1.10195569,1828.9,1828.8,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743451432775,1.10195569,1828.9,1828.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743451433277,1.10195569,1828.9,1828.8,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743451435179,0.00820569,1828.9,1828.8,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743451435379,1.10195569,1828.9,1828.8,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743451435572,0.00820569,1828.9,1828.8,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743451435776,0.679,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743451435972,5.53894,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743451436177,4.4454,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743451436382,4.4454,1829.3,1829.1,2.53349]
["bitfinex-derivatives","ETHF0:USTF0",1743451436680,5.53891,1829.3,1829.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743451437178,7.01001,1829.3,1829.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743451438471,7.01001,1829.3,1829.2,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743451438677,7.01001,1829.3,1829.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743451439584,7.01001,1829.3,1829.2,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743451440082,1.81191,1829.3,1829.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743451440490,3.28271,1829.3,1829.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743451441180,3.28271,1829.3,1829.2,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743451441486,3.28271,1829.3,1829.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743451443681,3.28271,1829.3,1829.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743451443682,1.09363,1829.1,1829.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743451443888,4.82063,1829.1,1829.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743451444687,4.82063,1829.1,1829.0,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1743451444882,6.21963,1829.1,1829.0,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1743451445082,6.21963,1829.1,1829.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743451446291,6.21963,1829.1,1829.0,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1743451446588,6.21963,1829.1,1829.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743451448381,6.91243,1829.1,1829.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743451450178,5.51343,1829.1,1829.0,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1743451450382,1.09363,1829.1,1829.0,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1743451451188,1.09363,1829.1,1829.0,3.15329]
["bitfinex-derivatives","ETHF0:USTF0",1743451453486,0.70100569,1829.4,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743451453699,0.00820569,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743451453893,1.0933,1829.7,1829.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1743451454196,1.09331,1829.7,1829.6,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743451454793,1.09333,1829.6,1829.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743451454987,1.09333,1829.6,1829.5,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1743451455291,1.09333,1829.6,1829.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743451456792,2.48983,1829.6,1829.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743451458095,1.09333,1829.6,1829.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743451458694,1.09333,1829.6,1829.5,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1743451459195,1.09333,1829.6,1829.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743451459396,2.55533,1829.6,1829.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743451460196,1.09351,1829.3,1829.2,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743451460396,1.09351,1829.3,1829.2,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743451461089,1.09351,1829.3,1829.2,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1743451461285,1.09351,1829.3,1829.2,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743451461493,1.09351,1829.3,1829.2,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1743451463696,1.09351,1829.3,1829.2,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743451463891,0.72430569,1829.7,1829.2,6.8729816]
["bitfinex-derivatives","ETHF0:USTF0",1743451464192,3.9127,1830.3,1829.8,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1743451464492,2.0705,1830.6,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1743451464693,1.09279,1830.5,1830.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743451466589,2.07870569,1830.6,1830.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743451466590,3.17145569,1830.6,1830.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743451466797,1.09279,1830.5,1830.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743451467094,1.09279,1830.5,1830.4,2.49665]
["bitfinex-derivatives","ETHF0:USTF0",1743451467295,1.10098569,1830.6,1830.4,2.49665]
["bitfinex-derivatives","ETHF0:USTF0",1743451467601,0.00820569,1830.6,1830.4,2.49665]
["bitfinex-derivatives","ETHF0:USTF0",1743451467891,1.09279,1830.5,1830.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743451468095,2.57669,1830.5,1830.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743451469600,2.57669,1830.5,1830.3,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451469601,1.09285,1830.4,1830.3,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451469799,7.12365,1830.4,1830.3,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451470597,1.09303,1830.1,1830.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743451471397,2.50433,1830.1,1830.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743451477009,1.09303,1830.1,1830.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743451477396,1.4117,1830.4,1830.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743451477601,6.94000569,1830.6,1830.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743451477807,5.11130569,1830.6,1830.3,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743451478101,1.09279,1830.5,1830.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743451478301,2.47189,1830.5,1830.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743451480000,1.09309,1830.0,1829.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451481211,1.09309,1830.0,1829.9,1.10135569]
["bitfinex-derivatives","ETHF0:USTF0",1743451481505,1.09309,1830.0,1829.9,1.46640569]
["bitfinex-derivatives","ETHF0:USTF0",1743451482009,2.53669,1830.0,1829.9,1.46640569]
["bitfinex-derivatives","ETHF0:USTF0",1743451483502,6.26069,1830.0,1829.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451483709,9.46849,1830.0,1829.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451486914,4.81709,1830.0,1829.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451487317,4.81709,1830.0,1829.9,1.10135569]
["bitfinex-derivatives","ETHF0:USTF0",1743451487708,1.09291,1830.3,1830.2,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743451488011,1.09303,1830.1,1830.0,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743451488610,1.09309,1830.0,1829.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451488810,6.96759,1830.0,1829.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451489518,6.96759,1830.0,1829.9,1.10135569]
["bitfinex-derivatives","ETHF0:USTF0",1743451489708,6.96759,1830.0,1829.9,1.38400569]
["bitfinex-derivatives","ETHF0:USTF0",1743451490814,5.55219,1830.0,1829.9,1.38400569]
["bitfinex-derivatives","ETHF0:USTF0",1743451491917,6.94769,1830.0,1829.9,1.38400569]
["bitfinex-derivatives","ETHF0:USTF0",1743451493318,6.94769,1830.0,1829.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451493609,1.09351,1829.3,1829.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1743451493816,1.09347,1829.4,1829.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743451494014,1.09345,1829.5,1829.4,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743451494513,1.09343,1829.5,1829.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743451494714,1.09345,1829.4,1829.3,1.10167569]
["bitfinex-derivatives","ETHF0:USTF0",1743451495014,1.09345,1829.4,1829.3,2.50497569]
["bitfinex-derivatives","ETHF0:USTF0",1743451500411,1.09345,1829.4,1829.3,2.50501569]
["bitfinex-derivatives","ETHF0:USTF0",1743451500614,1.09345,1829.4,1829.3,1.41150569]
["bitfinex-derivatives","ETHF0:USTF0",1743451501216,3.17365,1829.4,1829.3,0.0026781]
["bitfinex-derivatives","ETHF0:USTF0",1743451501819,6.89765,1829.4,1829.3,0.0026781]
["bitfinex-derivatives","ETHF0:USTF0",1743451502116,3.17365,1829.4,1829.3,0.0026781]
["bitfinex-derivatives","ETHF0:USTF0",1743451502322,6.89765,1829.4,1829.3,0.0026781]
["bitfinex-derivatives","ETHF0:USTF0",1743451502514,6.89765,1829.4,1828.8,0.43674157]
["bitfinex-derivatives","ETHF0:USTF0",1743451502515,1.09375,1828.9,1828.8,0.43674157]
["bitfinex-derivatives","ETHF0:USTF0",1743451502821,6.45816,1829.1,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743451503123,1.09381,1828.8,1828.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743451503320,3.724,1829.1,1828.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743451503516,1.09386,1828.7,1828.6,2.28708008]
["bitfinex-derivatives","ETHF0:USTF0",1743451503820,1.09386,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743451504313,1.09386,1828.7,1828.6,3.65096008]
["bitfinex-derivatives","ETHF0:USTF0",1743451504508,1.09386,1828.7,1828.6,2.28706008]
["bitfinex-derivatives","ETHF0:USTF0",1743451505015,1.09386,1828.7,1828.6,1.19317008]
["bitfinex-derivatives","ETHF0:USTF0",1743451505217,5.46886,1828.9,1828.5,3.92490569]
["bitfinex-derivatives","ETHF0:USTF0",1743451505218,3.724,1828.8,1828.5,3.92490569]
["bitfinex-derivatives","ETHF0:USTF0",1743451505420,1.09392,1828.6,1828.5,3.21600569]
["bitfinex-derivatives","ETHF0:USTF0",1743451505819,1.09392,1828.6,1828.5,4.30998569]
["bitfinex-derivatives","ETHF0:USTF0",1743451506018,1.09392,1828.6,1828.5,3.21600569]
["bitfinex-derivatives","ETHF0:USTF0",1743451506416,1.09392,1828.6,1828.5,4.30998569]
["bitfinex-derivatives","ETHF0:USTF0",1743451506615,1.09392,1828.6,1828.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451509825,1.09392,1828.6,1828.5,1.10218569]
["bitfinex-derivatives","ETHF0:USTF0",1743451510421,1.09379,1828.9,1828.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743451510724,3.725,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743451511028,6.505,1829.2,1829.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743451511225,1.09371,1829.0,1828.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743451511917,1.09362,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743451514824,1.09363,1829.1,1829.0,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1743451515217,1.09362,1829.2,1829.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743451515414,1.09362,1829.2,1829.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743451516220,11.06394,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743451516221,6.216,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743451516419,7.85621,1829.4,1829.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743451516628,1.09361,1829.2,1829.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743451518732,1.09363,1829.1,1829.0,2.52265]
["bitfinex-derivatives","ETHF0:USTF0",1743451519535,2.52633,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743451519730,1.09363,1829.1,1829.0,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1743451519930,2.52629,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743451520338,1.09363,1829.1,1829.0,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1743451520539,1.09363,1829.1,1829.0,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1743451522236,1.09363,1829.1,1829.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743451522437,1.84133,1829.1,1829.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743451523041,1.09362,1829.2,1829.1,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743451524246,2.55332,1829.2,1829.1,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743451524842,1.09369,1829.0,1828.9,4.30146]
["bitfinex-derivatives","ETHF0:USTF0",1743451526042,1.09381,1828.9,1828.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1743451526249,1.09381,1828.9,1828.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743451526742,1.80822,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743451527544,1.09381,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743451528948,1.09381,1828.8,1828.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1743451529147,1.09381,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451529743,1.09392,1828.6,1828.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451530045,1.09392,1828.6,1828.5,1.10218569]
["bitfinex-derivatives","ETHF0:USTF0",1743451532150,1.09392,1828.6,1828.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451532548,3.16552,1828.6,1828.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451535039,6.37332,1828.6,1828.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451546559,1.09392,1828.6,1828.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451546862,1.09392,1828.6,1828.5,2.45644569]
["bitfinex-derivatives","ETHF0:USTF0",1743451547060,3.725,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743451547265,4.81886,1828.7,1828.6,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1743451547663,4.81886,1828.7,1828.6,2.44822]
["bitfinex-derivatives","ETHF0:USTF0",1743451549263,1.09386,1828.7,1828.6,2.44822]
["bitfinex-derivatives","ETHF0:USTF0",1743451551067,1.09386,1828.7,1828.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743451552167,2.46216,1828.7,1828.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743451555769,1.09386,1828.7,1828.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743451557261,0.7422,1828.8,1828.6,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1743451557468,4.81786,1828.7,1828.6,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1743451557663,4.81786,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743451557865,1.09392,1828.6,1828.5,1.10214569]
["bitfinex-derivatives","ETHF0:USTF0",1743451558271,1.09392,1828.6,1828.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451558568,1.09392,1828.6,1828.5,1.10218569]
["bitfinex-derivatives","ETHF0:USTF0",1743451558774,1.09392,1828.6,1828.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451559274,1.09392,1828.6,1828.5,1.10218569]
["bitfinex-derivatives","ETHF0:USTF0",1743451559873,1.09392,1828.6,1828.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451560377,1.09392,1828.6,1828.5,1.10218569]
["bitfinex-derivatives","ETHF0:USTF0",1743451561477,1.09392,1828.6,1828.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451561778,1.09392,1828.6,1828.5,1.10218569]
["bitfinex-derivatives","ETHF0:USTF0",1743451561976,1.09392,1828.6,1828.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451563679,1.09392,1828.6,1828.5,1.10218569]
["bitfinex-derivatives","ETHF0:USTF0",1743451564378,1.09392,1828.6,1828.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451565074,1.09392,1828.6,1828.5,1.10218569]
["bitfinex-derivatives","ETHF0:USTF0",1743451566275,4.8179,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743451566476,1.09392,1828.6,1828.5,1.10214569]
["bitfinex-derivatives","ETHF0:USTF0",1743451567576,1.09392,1828.6,1828.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451569282,4.30172,1828.6,1828.5,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451569580,1.09428,1828.0,1827.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743451570379,1.09428,1828.0,1827.9,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743451571285,1.09428,1828.0,1827.9,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1743451571482,1.09428,1828.0,1827.9,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743451573083,2.84080569,1828.1,1827.9,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743451573282,2.84080569,1828.1,1828.0,2.57458]
["bitfinex-derivatives","ETHF0:USTF0",1743451573283,0.00820569,1828.1,1828.0,2.57458]
["bitfinex-derivatives","ETHF0:USTF0",1743451573680,1.10242569,1828.1,1828.0,2.57458]
["bitfinex-derivatives","ETHF0:USTF0",1743451574082,1.10242569,1828.1,1828.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743451574283,1.10242569,1828.1,1828.0,2.57458]
["bitfinex-derivatives","ETHF0:USTF0",1743451574481,1.10242569,1828.1,1828.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743451574988,3.28592569,1828.1,1828.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743451577380,0.00820569,1828.1,1828.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743451577582,5.8806,1828.4,1828.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743451577786,1.09415,1828.3,1828.1,5.03727]
["bitfinex-derivatives","ETHF0:USTF0",1743451578089,1.09415,1828.3,1828.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743451578278,1.09415,1828.3,1828.2,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743451578780,5.8806,1828.4,1828.2,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743451578781,1.10228569,1828.4,1828.2,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743451579090,1.10228569,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743451579582,0.00820569,1828.4,1828.3,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743451579883,1.09396,1828.6,1828.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743451580382,5.8775,1828.8,1828.3,5.94306]
["bitfinex-derivatives","ETHF0:USTF0",1743451580588,5.8775,1828.8,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451580793,1.09392,1828.6,1828.5,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1743451581085,1.09392,1828.6,1828.5,4.30173]
["bitfinex-derivatives","ETHF0:USTF0",1743451581589,1.09392,1828.6,1828.5,4.30174]
["bitfinex-derivatives","ETHF0:USTF0",1743451583188,1.09392,1828.6,1828.5,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743451583582,1.09403,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743451583976,1.09408,1828.4,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743451584586,1.09408,1828.4,1828.3,4.30186]
["bitfinex-derivatives","ETHF0:USTF0",1743451585794,2.53694,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743451587682,1.09409,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743451588278,1.80789,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743451588988,1.83727,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743451591786,1.09398,1828.5,1828.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743451591987,1.09398,1828.5,1828.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743451592187,1.09398,1828.5,1828.4,2.51984]
["bitfinex-derivatives","ETHF0:USTF0",1743451592382,1.4123,1828.5,1828.4,2.51984]
["bitfinex-derivatives","ETHF0:USTF0",1743451592586,1.83727,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743451592793,1.83727,1828.6,1828.5,2.51408]
["bitfinex-derivatives","ETHF0:USTF0",1743451593592,0.7433,1828.6,1828.5,2.51408]
["bitfinex-derivatives","ETHF0:USTF0",1743451593792,5.53783569,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743451594493,5.53783569,1828.8,1828.7,2.52456]
["bitfinex-derivatives","ETHF0:USTF0",1743451594695,1.81583569,1828.8,1828.7,2.52456]
["bitfinex-derivatives","ETHF0:USTF0",1743451594994,3.27783569,1828.8,1828.7,2.52456]
["bitfinex-derivatives","ETHF0:USTF0",1743451595884,2.18400569,1828.8,1828.7,2.52456]
["bitfinex-derivatives","ETHF0:USTF0",1743451596190,3.27781569,1828.8,1828.7,2.52456]
["bitfinex-derivatives","ETHF0:USTF0",1743451598887,3.27781569,1828.8,1828.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743451600286,3.27781569,1828.8,1828.7,2.52456]
["bitfinex-derivatives","ETHF0:USTF0",1743451600491,3.27781569,1828.8,1828.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743451603297,1.09398,1828.5,1828.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743451603497,1.09398,1828.5,1828.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743451604097,2.50288,1828.5,1828.4,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1743451605202,2.50288,1828.5,1828.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743451605403,1.0941,1828.3,1828.2,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1743451605901,1.09416,1828.2,1828.1,1.78519]
["bitfinex-derivatives","ETHF0:USTF0",1743451606201,7.56134,1828.4,1828.0,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1743451606202,1.09422,1828.1,1828.0,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1743451606698,1.09422,1828.1,1828.0,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1743451606897,1.09422,1828.1,1828.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743451607097,1.09422,1828.1,1828.0,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1743451607294,3.43468,1828.3,1828.0,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1743451607498,3.43468,1828.3,1828.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743451607499,1.09421,1828.2,1828.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743451609100,1.09421,1828.2,1828.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743451609301,1.09421,1828.2,1827.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1743451609302,1.09434,1827.9,1827.8,1.84955569]
["bitfinex-derivatives","ETHF0:USTF0",1743451609495,1.09434,1827.9,1827.8,0.75520569]
["bitfinex-derivatives","ETHF0:USTF0",1743451609697,1.09434,1827.9,1827.8,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451610599,2.52824,1827.9,1827.8,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451613407,5.02824,1827.9,1827.8,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451613912,1.09458,1827.5,1827.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743451614108,4.81558,1827.5,1827.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743451614704,6.31468,1827.5,1827.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743451615010,1.09464,1827.4,1827.3,3.21600569]
["bitfinex-derivatives","ETHF0:USTF0",1743451615207,2.59374,1827.4,1827.3,1.36700569]
["bitfinex-derivatives","ETHF0:USTF0",1743451616102,1.09464,1827.4,1827.3,1.36700569]
["bitfinex-derivatives","ETHF0:USTF0",1743451616810,2.45134,1827.4,1827.3,1.36700569]
["bitfinex-derivatives","ETHF0:USTF0",1743451621009,2.45134,1827.4,1827.3,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451625707,2.45134,1827.4,1827.3,0.00198665]
["bitfinex-derivatives","ETHF0:USTF0",1743451627014,4.95134,1827.4,1827.3,0.00198665]
["bitfinex-derivatives","ETHF0:USTF0",1743451628712,1.09482,1827.1,1827.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743451628930,8.02462,1827.1,1827.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743451629514,9.52512,1827.1,1827.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743451630311,1.09488,1827.0,1826.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451630517,2.59538,1827.0,1826.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451632014,3.27928,1827.0,1826.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451633712,3.2078,1827.1,1826.9,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451634017,4.81688,1827.0,1826.9,1.83304569]
["bitfinex-derivatives","ETHF0:USTF0",1743451636121,1.09488,1827.0,1826.9,3.31674569]
["bitfinex-derivatives","ETHF0:USTF0",1743451637223,1.09482,1827.2,1827.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743451637424,1.09473,1827.3,1827.2,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743451637626,1.09468,1827.4,1827.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743451638124,1.09463,1827.5,1827.4,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743451638317,3.21600569,1827.6,1827.3,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743451638318,1.09466,1827.4,1827.3,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743451638517,1.09466,1827.4,1827.3,3.24835]
["bitfinex-derivatives","ETHF0:USTF0",1743451639319,1.09461,1827.5,1827.4,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743451639622,1.09461,1827.5,1827.4,2.54638]
["bitfinex-derivatives","ETHF0:USTF0",1743451640024,1.09461,1827.5,1827.4,5.75418]
["bitfinex-derivatives","ETHF0:USTF0",1743451640218,1.10278569,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743451640528,1.10278569,1827.6,1827.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743451641325,1.10278569,1827.6,1827.5,2.57888]
["bitfinex-derivatives","ETHF0:USTF0",1743451642727,1.10278569,1827.6,1827.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743451642917,1.10278569,1827.6,1827.5,2.57888]
["bitfinex-derivatives","ETHF0:USTF0",1743451646027,0.00820569,1827.6,1827.5,2.57888]
["bitfinex-derivatives","ETHF0:USTF0",1743451646225,3.2078,1828.4,1827.8,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743451646427,7.35224,1828.4,1828.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743451646621,7.35224,1828.4,1828.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743451646622,1.0941,1828.3,1828.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743451646824,4.81398,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743451647020,4.81398,1828.5,1828.3,1.81495]
["bitfinex-derivatives","ETHF0:USTF0",1743451647225,1.09404,1828.4,1828.3,3.21045]
["bitfinex-derivatives","ETHF0:USTF0",1743451647526,4.814,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743451647719,1.094,1828.5,1828.3,1.81495]
["bitfinex-derivatives","ETHF0:USTF0",1743451647923,1.094,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743451648524,1.09398,1828.5,1828.3,2.26188864]
["bitfinex-derivatives","ETHF0:USTF0",1743451648725,1.09398,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743451649432,4.82218569,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743451649634,0.00820569,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743451650725,2.73381,1829.3,1828.6,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743451650930,1.09369,1829.0,1828.9,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743451651125,1.09369,1829.0,1828.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743451653437,1.09375,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451653628,1.09381,1828.8,1828.7,1.82846]
["bitfinex-derivatives","ETHF0:USTF0",1743451653934,1.09381,1828.8,1828.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743451654732,1.09386,1828.7,1828.6,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743451654935,2.46926,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451655935,1.09404,1828.4,1828.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743451657337,1.09404,1828.4,1828.3,5.76489]
["bitfinex-derivatives","ETHF0:USTF0",1743451657636,1.09399,1828.5,1828.3,5.76486]
["bitfinex-derivatives","ETHF0:USTF0",1743451658338,1.09404,1828.4,1828.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743451658737,1.09404,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451659239,1.09389,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451659435,1.09389,1828.7,1828.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743451659642,1.09387,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451660032,1.09387,1828.7,1828.5,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1743451660233,0.6816,1828.9,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743451660537,0.6816,1828.9,1828.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743451660734,1.77539,1828.9,1828.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743451661041,0.00820569,1829.1,1828.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743451661333,0.00820569,1829.1,1829.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743451661334,1.10183569,1829.1,1829.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743451661736,4.30963569,1829.1,1829.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743451662732,1.10183569,1829.1,1829.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743451663238,0.00820569,1829.1,1829.0,2.56479]
["bitfinex-derivatives","ETHF0:USTF0",1743451663431,1.10183569,1829.1,1829.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743451663939,0.00820569,1829.1,1829.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743451664140,1.10183569,1829.1,1829.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743451665238,0.00820569,1829.1,1829.0,2.56479]
["bitfinex-derivatives","ETHF0:USTF0",1743451666139,0.00820569,1829.1,1829.0,5.77259]
["bitfinex-derivatives","ETHF0:USTF0",1743451666632,2.2128,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743451666833,0.7278,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743451667028,1.485,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743451667241,1.09328,1829.7,1829.5,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743451667539,1.09328,1829.7,1829.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743451667742,3.716,1829.8,1829.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743451668042,1.09327,1829.7,1829.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743451668230,1.09327,1829.7,1829.5,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743451668431,1.38240569,1829.8,1829.5,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743451668634,1.09332,1829.7,1829.5,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743451668839,4.11545569,1829.8,1829.4,3.21600569]
["bitfinex-derivatives","ETHF0:USTF0",1743451669033,1.09337,1829.6,1829.4,4.30940569]
["bitfinex-derivatives","ETHF0:USTF0",1743451669237,1.09339,1829.5,1829.4,4.30940569]
["bitfinex-derivatives","ETHF0:USTF0",1743451670038,1.09339,1829.5,1829.4,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451671035,3.22759,1829.5,1829.4,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451676446,2.73377,1829.3,1828.7,4.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743451676646,1.09381,1828.8,1828.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1743451676851,1.09381,1828.8,1828.7,1.77676]
["bitfinex-derivatives","ETHF0:USTF0",1743451677344,4.79706,1829.0,1828.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743451677345,1.09386,1828.7,1828.6,1.84131]
["bitfinex-derivatives","ETHF0:USTF0",1743451677545,1.09386,1828.7,1828.6,0.75560569]
["bitfinex-derivatives","ETHF0:USTF0",1743451678142,1.10205569,1828.8,1828.6,0.75560569]
["bitfinex-derivatives","ETHF0:USTF0",1743451678347,0.00820569,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743451678547,1.10201569,1828.8,1828.6,1.84949569]
["bitfinex-derivatives","ETHF0:USTF0",1743451679050,1.09386,1828.7,1828.6,1.84949569]
["bitfinex-derivatives","ETHF0:USTF0",1743451679250,1.10205569,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743451679549,1.10205569,1828.8,1828.7,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1743451679749,1.10205569,1828.8,1828.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743451680148,1.10201569,1828.8,1828.7,4.97916]
["bitfinex-derivatives","ETHF0:USTF0",1743451680351,1.10201569,1828.8,1828.7,3.24716]
["bitfinex-derivatives","ETHF0:USTF0",1743451680752,1.10201569,1828.8,1828.7,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743451681251,0.00820569,1828.8,1828.7,6.45496]
["bitfinex-derivatives","ETHF0:USTF0",1743451682346,0.00820569,1828.8,1828.7,7.18111457]
["bitfinex-derivatives","ETHF0:USTF0",1743451683353,1.10201569,1828.8,1828.7,7.18111457]
["bitfinex-derivatives","ETHF0:USTF0",1743451683654,1.10201569,1828.8,1828.7,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743451683851,1.10201569,1828.8,1828.7,6.45496]
["bitfinex-derivatives","ETHF0:USTF0",1743451684852,0.00820569,1828.8,1828.7,6.45496]
["bitfinex-derivatives","ETHF0:USTF0",1743451685352,1.10201569,1828.8,1828.7,6.45496]
["bitfinex-derivatives","ETHF0:USTF0",1743451685550,0.00820569,1828.8,1828.7,6.45496]
["bitfinex-derivatives","ETHF0:USTF0",1743451685749,1.10201569,1828.8,1828.7,6.45496]
["bitfinex-derivatives","ETHF0:USTF0",1743451686148,1.10201569,1828.8,1828.7,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743451686649,1.10201569,1828.8,1828.7,6.45496]
["bitfinex-derivatives","ETHF0:USTF0",1743451687653,0.00820569,1828.8,1828.7,6.45496]
["bitfinex-derivatives","ETHF0:USTF0",1743451687949,0.00820569,1828.8,1828.7,7.18170323]
["bitfinex-derivatives","ETHF0:USTF0",1743451688355,5.94147,1829.4,1828.8,2.73444]
["bitfinex-derivatives","ETHF0:USTF0",1743451688555,1.09363,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1743451688755,1.09363,1829.2,1829.1,2.58029]
["bitfinex-derivatives","ETHF0:USTF0",1743451689451,1.09363,1829.2,1829.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743451691453,1.09363,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451691756,3.21903,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451692155,3.21903,1829.1,1829.0,5.68589]
["bitfinex-derivatives","ETHF0:USTF0",1743451692359,3.96493,1829.1,1829.0,5.68589]
["bitfinex-derivatives","ETHF0:USTF0",1743451692750,3.96493,1829.1,1829.0,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743451693046,1.09375,1828.9,1828.8,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1743451693250,1.09375,1828.9,1828.8,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743451693461,1.09375,1828.9,1828.8,5.68601]
["bitfinex-derivatives","ETHF0:USTF0",1743451693761,1.09375,1828.9,1828.8,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743451693955,1.09375,1828.9,1828.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743451694258,1.4918,1829.0,1828.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743451694448,2.53777,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743451695057,0.7459,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743451695256,0.7459,1829.1,1829.0,2.51369]
["bitfinex-derivatives","ETHF0:USTF0",1743451695450,1.83953,1829.1,1829.0,2.51369]
["bitfinex-derivatives","ETHF0:USTF0",1743451695852,0.7459,1829.1,1829.0,2.51369]
["bitfinex-derivatives","ETHF0:USTF0",1743451696156,1.0936,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743451696360,1.0936,1829.2,1829.1,3.19373]
["bitfinex-derivatives","ETHF0:USTF0",1743451696854,1.0936,1829.2,1829.1,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743451697057,1.0936,1829.2,1829.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743451697358,1.09363,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451697560,3.30053,1829.1,1829.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743451698261,1.09363,1829.1,1829.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743451701266,1.09363,1829.1,1829.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743451705469,1.09363,1829.1,1829.0,2.51369]
["bitfinex-derivatives","ETHF0:USTF0",1743451705666,1.09363,1829.1,1829.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743451707266,1.0936,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743451707572,1.09362,1829.2,1829.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1743451708167,1.09358,1829.2,1829.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743451708368,2.54433569,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743451708559,2.54433569,1829.3,1829.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743451709861,0.00820569,1829.3,1829.2,5.70757]
["bitfinex-derivatives","ETHF0:USTF0",1743451710162,0.00820569,1829.3,1829.2,7.12126118]
["bitfinex-derivatives","ETHF0:USTF0",1743451711470,5.94084,1829.8,1829.2,7.12126118]
["bitfinex-derivatives","ETHF0:USTF0",1743451711471,3.2078,1830.0,1829.5,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743451711659,1.09319,1829.9,1829.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743451711862,2.73258,1830.1,1829.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743451712062,2.73258,1830.1,1829.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743451712063,4.21588,1830.1,1829.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743451712365,2.57639,1830.0,1829.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743451713466,1.09315,1829.9,1829.8,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451713672,3.20445,1829.9,1829.8,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451714369,3.20445,1829.9,1829.8,1.44780569]
["bitfinex-derivatives","ETHF0:USTF0",1743451714962,3.20445,1829.9,1829.8,0.00820569]
["bitfinex-derivatives","ETHF0:USTF0",1743451719267,3.20445,1829.9,1829.8,0.00198954]
["bitfinex-derivatives","ETHF0:USTF0",1743451719676,1.09333,1829.6,1829.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743451720670,1.09333,1829.6,1829.5,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1743451721364,2.53671,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743451721569,2.53671,1829.7,1829.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743451721970,2.53667,1829.7,1829.6,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1743451722171,2.53667,1829.7,1829.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743451722788,2.53667,1829.7,1829.6,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1743451723083,1.09327,1829.7,1829.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743451723782,1.8434,1829.9,1829.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743451723983,2.54374,1830.0,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743451724185,0.68620569,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743451724383,0.00820569,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743451724583,0.00820569,1830.1,1830.0,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1743451725588,0.00820569,1830.1,1830.0,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1743451727282,0.6968,1830.4,1830.0,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1743451727283,1.09285,1830.4,1830.3,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743451727782,3.2078,1830.8,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451727986,9.37176,1830.8,1830.3,5.55407]
["bitfinex-derivatives","ETHF0:USTF0",1743451728176,9.37175,1830.8,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743451728380,5.0713,1830.8,1830.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743451728685,0.00820569,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743451728888,0.00820569,1830.9,1830.8,3.92081]
["bitfinex-derivatives","ETHF0:USTF0",1743451729282,0.00820569,1830.9,1830.8,4.35352015]
["bitfinex-derivatives","ETHF0:USTF0",1743451729587,0.00820569,1830.9,1830.8,3.92081]
["bitfinex-derivatives","ETHF0:USTF0",1743451730575,0.00820569,1830.9,1830.8,6.42081]
["bitfinex-derivatives","ETHF0:USTF0",1743451730781,1.09231,1831.3,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743451730978,1.09231,1831.3,1831.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743451731485,4.3001,1831.4,1831.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743451731787,1.0923,1831.4,1831.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743451732174,3.71,1831.5,1831.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743451732175,1.09231,1831.3,1831.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743451736082,1.09243,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451736280,0.6779,1831.2,1830.8,5.07207213]
["bitfinex-derivatives","ETHF0:USTF0",1743451736481,0.6779,1831.2,1830.8,6.16466213]
["bitfinex-derivatives","ETHF0:USTF0",1743451736482,1.09253,1831.0,1830.8,6.16466213]
["bitfinex-derivatives","ETHF0:USTF0",1743451736683,1.09253,1831.0,1830.8,6.16467213]
["bitfinex-derivatives","ETHF0:USTF0",1743451736887,1.09247,1831.1,1830.8,6.16467213]
["bitfinex-derivatives","ETHF0:USTF0",1743451737287,3.709,1831.2,1830.9,2.57573]
["bitfinex-derivatives","ETHF0:USTF0",1743451737489,1.09247,1831.1,1831.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743451738693,1.0923,1831.4,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743451738882,1.0923,1831.4,1831.2,2.57723]
["bitfinex-derivatives","ETHF0:USTF0",1743451739083,1.0923,1831.4,1831.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743451740891,1.09243,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451741291,1.09241,1831.2,1831.0,4.30029]
["bitfinex-derivatives","ETHF0:USTF0",1743451742294,1.09241,1831.2,1831.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743451742693,1.4689,1831.3,1831.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743451742890,1.09237,1831.2,1831.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743451743696,1.09237,1831.2,1831.1,2.48153]
["bitfinex-derivatives","ETHF0:USTF0",1743451743997,1.09237,1831.2,1831.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743451744199,1.4689,1831.3,1831.1,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1743451744388,1.09237,1831.2,1831.1,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1743451744582,1.09237,1831.2,1831.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743451746997,1.09237,1831.2,1831.1,2.48153]
["bitfinex-derivatives","ETHF0:USTF0",1743451747291,1.09237,1831.2,1831.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743451747497,9.64581,1831.2,1830.8,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1743451747690,1.09249,1831.0,1830.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743451748287,1.09258,1830.9,1830.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743451748492,1.09258,1830.9,1830.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743451749796,1.09253,1831.0,1830.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743451749999,1.09253,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743451750201,6.9148,1831.2,1831.0,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743451750502,6.9148,1831.2,1831.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743451750503,6.27057,1831.2,1831.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743451750895,6.27057,1831.2,1831.1,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1743451751296,6.27057,1831.2,1831.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743451751500,6.27057,1831.2,1831.1,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1743451751900,6.27057,1831.2,1831.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743451752600,1.09237,1831.2,1831.1,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1743451753002,1.09237,1831.2,1831.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743451754507,1.09237,1831.2,1831.1,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1743451754805,1.09237,1831.2,1831.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743451755902,2.46907,1831.2,1831.1,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1743451757310,1.84001,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743451757609,1.84001,1831.3,1831.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743451757811,1.84001,1831.3,1831.2,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1743451758011,1.84001,1831.3,1831.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743451758310,3.2078,1831.6,1831.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743451758311,6.9138,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743451758504,1.0922,1831.5,1831.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743451758803,1.0922,1831.5,1831.4,2.18609352]
["bitfinex-derivatives","ETHF0:USTF0",1743451759307,2.4642,1831.5,1831.4,1.45770569]
["bitfinex-derivatives","ETHF0:USTF0",1743451765313,1.0922,1831.5,1831.4,2.54995569]
["bitfinex-derivatives","ETHF0:USTF0",1743451765514,1.0922,1831.5,1831.4,1.45770569]
["bitfinex-derivatives","ETHF0:USTF0",1743451765714,3.2078,1832.4,1831.4,3.95770569]
["bitfinex-derivatives","ETHF0:USTF0",1743451765903,1.09158,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451766097,1.09158,1832.6,1831.9,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1743451766098,1.0916,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451766303,2.5164,1832.5,1832.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743451766801,2.8513,1832.5,1832.2,3.21600569]
["bitfinex-derivatives","ETHF0:USTF0",1743451767006,2.5165,1832.4,1832.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743451767305,1.4248,1832.4,1832.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743451767510,1.4248,1832.4,1832.3,2.56722]
["bitfinex-derivatives","ETHF0:USTF0",1743451767904,2.51814,1832.5,1832.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743451768104,3.96284,1832.5,1832.4,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743451769809,2.51814,1832.5,1832.4,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743451775706,2.51814,1832.5,1832.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743451776322,3.95054,1832.5,1832.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743451776614,1.09147,1832.8,1832.4,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743451776828,1.09084,1833.8,1832.7,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743451777115,25.10580166,1834.3,1833.6,5.93514]
["bitfinex-derivatives","ETHF0:USTF0",1743451777116,0.7218,1834.2,1833.6,5.93514]
["bitfinex-derivatives","ETHF0:USTF0",1743451777317,0.7218,1834.2,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451777918,25.10580166,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451778112,25.10580166,1834.3,1834.2,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743451778312,25.10580166,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451778914,26.19633166,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451779120,26.47760166,1834.3,1834.2,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743451779311,25.10580166,1834.3,1834.2,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743451780013,25.10580166,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451780216,25.10580166,1834.3,1834.2,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743451780611,25.10580166,1834.3,1834.2,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743451780816,3.34503688,1834.3,1834.2,5.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743451781011,4.5078,1834.7,1834.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743451781224,2.72478,1835.4,1834.6,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743451781522,1.4024,1835.3,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743451781712,2.49233,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451782118,4.99233,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451782521,1.08999,1835.2,1835.1,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451782722,1.08999,1835.2,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451782723,2.72536,1835.0,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451782918,6.31157,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451783112,0.7001,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451783317,1.79015,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451783617,4.5171,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451784023,4.92313385,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451784221,4.92313385,1835.2,1835.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743451786224,1.09005,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451786426,2.58095,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451789922,1.09011,1835.0,1834.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451790127,2.45261,1835.0,1834.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451791320,2.45261,1835.0,1834.9,1.36168219]
["bitfinex-derivatives","ETHF0:USTF0",1743451793925,2.45261,1835.0,1834.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451795528,2.45261,1835.0,1834.9,1.39678219]
["bitfinex-derivatives","ETHF0:USTF0",1743451796329,1.09011,1835.0,1834.9,1.39678219]
["bitfinex-derivatives","ETHF0:USTF0",1743451796531,0.00810385,1835.2,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743451796726,1.09810385,1835.2,1835.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743451796926,4.89210385,1835.2,1835.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743451798235,3.80210385,1835.2,1835.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743451798435,4.89209385,1835.2,1835.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743451798638,4.88809385,1835.2,1835.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743451799633,1.09809385,1835.2,1835.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743451802334,2.54739385,1835.2,1835.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743451806144,2.54739385,1835.2,1835.1,3.89179042]
["bitfinex-derivatives","ETHF0:USTF0",1743451806346,1.09011,1835.0,1834.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451806546,4.87211,1835.0,1834.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451806846,4.87211,1835.0,1834.9,1.10708372]
["bitfinex-derivatives","ETHF0:USTF0",1743451807239,4.87211,1835.0,1834.9,2.13843144]
["bitfinex-derivatives","ETHF0:USTF0",1743451807640,1.09011,1835.0,1834.9,2.13843144]
["bitfinex-derivatives","ETHF0:USTF0",1743451807842,3.85e-06,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743451808143,3.794,1835.6,1835.1,5.15451045]
["bitfinex-derivatives","ETHF0:USTF0",1743451808349,3.794,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451808546,4.88381,1835.5,1835.4,5.15451045]
["bitfinex-derivatives","ETHF0:USTF0",1743451808740,4.88381,1835.5,1835.4,5.15483699]
["bitfinex-derivatives","ETHF0:USTF0",1743451809341,4.88381,1835.5,1835.4,3.95666038]
["bitfinex-derivatives","ETHF0:USTF0",1743451810643,4.88381,1835.5,1835.4,3.94722089]
["bitfinex-derivatives","ETHF0:USTF0",1743451811344,1.08967,1835.8,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743451811539,4.91663,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451811741,5.2883,1835.8,1835.7,3.94725349]
["bitfinex-derivatives","ETHF0:USTF0",1743451812039,6.37793,1835.8,1835.7,3.94725349]
["bitfinex-derivatives","ETHF0:USTF0",1743451812241,6.37793,1835.8,1835.7,0.73945349]
["bitfinex-derivatives","ETHF0:USTF0",1743451812440,6.37793,1835.8,1835.7,3.94725349]
["bitfinex-derivatives","ETHF0:USTF0",1743451813036,1.08975,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451813241,1.08975,1835.6,1835.5,3.9469462]
["bitfinex-derivatives","ETHF0:USTF0",1743451813644,3.822,1835.8,1835.5,3.9469462]
["bitfinex-derivatives","ETHF0:USTF0",1743451813840,4.91167,1835.8,1835.6,1.8288862]
["bitfinex-derivatives","ETHF0:USTF0",1743451814145,4.91167,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451814347,4.91167,1835.8,1835.7,3.94664654]
["bitfinex-derivatives","ETHF0:USTF0",1743451814743,4.91167,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451815238,4.91167,1835.8,1835.7,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743451815548,1.08987,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451815849,4.91187,1835.4,1835.3,3.94653206]
["bitfinex-derivatives","ETHF0:USTF0",1743451816545,4.91187,1835.4,1835.3,3.94648982]
["bitfinex-derivatives","ETHF0:USTF0",1743451818154,4.90287,1835.4,1835.3,3.94648982]
["bitfinex-derivatives","ETHF0:USTF0",1743451818355,4.90287,1835.4,1835.3,4.62849892]
["bitfinex-derivatives","ETHF0:USTF0",1743451818948,4.90287,1835.4,1835.3,0.6820091]
["bitfinex-derivatives","ETHF0:USTF0",1743451819343,6.36967,1835.4,1835.3,0.6820091]
["bitfinex-derivatives","ETHF0:USTF0",1743451819948,8.86967,1835.4,1835.3,0.6820091]
["bitfinex-derivatives","ETHF0:USTF0",1743451820346,8.86967,1835.4,1835.3,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743451823354,1.09011,1835.0,1834.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451823554,4.89411,1835.0,1834.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451825047,5.59691,1835.0,1834.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451825448,8.80471,1835.0,1834.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743451826855,11.30471,1835.0,1834.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743451828255,8.80471,1835.0,1834.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743451828456,11.30471,1835.0,1834.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743451830958,8.80471,1835.0,1834.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743451835457,1.09029,1834.7,1834.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743451835657,4.86029,1834.7,1834.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743451839269,1.09035,1834.6,1834.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451839466,5.78605,1834.6,1834.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451839861,5.78605,1834.6,1834.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743451840966,6.47875,1834.6,1834.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743451842062,1.09035,1834.6,1834.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743451842268,4.84135,1834.6,1834.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743451842567,4.84135,1834.6,1834.5,1.44920219]
["bitfinex-derivatives","ETHF0:USTF0",1743451845971,8.04915,1834.6,1834.5,1.44920219]
["bitfinex-derivatives","ETHF0:USTF0",1743451846167,8.04915,1834.6,1834.5,0.27253219]
["bitfinex-derivatives","ETHF0:USTF0",1743451846363,1.09041,1834.5,1834.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743451846570,2.55331,1834.5,1834.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743451847570,1.09075,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451847772,1.09075,1834.0,1833.9,0.69088354]
["bitfinex-derivatives","ETHF0:USTF0",1743451847967,4.83175,1834.0,1833.9,0.69088354]
["bitfinex-derivatives","ETHF0:USTF0",1743451848475,4.83175,1834.0,1833.9,1.36863031]
["bitfinex-derivatives","ETHF0:USTF0",1743451849374,4.83175,1834.0,1833.9,0.69088354]
["bitfinex-derivatives","ETHF0:USTF0",1743451849575,4.83175,1834.0,1833.9,2.17878354]
["bitfinex-derivatives","ETHF0:USTF0",1743451850371,4.83175,1834.0,1833.9,2.85739182]
["bitfinex-derivatives","ETHF0:USTF0",1743451851267,4.83175,1834.0,1833.9,2.17878354]
["bitfinex-derivatives","ETHF0:USTF0",1743451855469,1.09075,1834.0,1833.9,2.17878354]
["bitfinex-derivatives","ETHF0:USTF0",1743451855670,1.0907,1834.0,1833.9,2.17878354]
["bitfinex-derivatives","ETHF0:USTF0",1743451856268,1.0907,1834.0,1833.9,2.85652814]
["bitfinex-derivatives","ETHF0:USTF0",1743451856680,1.0907,1834.0,1833.9,2.17878354]
["bitfinex-derivatives","ETHF0:USTF0",1743451856980,4.8187,1834.0,1833.9,2.17878354]
["bitfinex-derivatives","ETHF0:USTF0",1743451857782,1.09885219,1834.1,1833.9,2.17878354]
["bitfinex-derivatives","ETHF0:USTF0",1743451857967,1.09064,1834.1,1834.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743451858775,1.09064,1834.1,1834.0,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743451859372,1.09064,1834.1,1834.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743451859577,3.72754792,1834.2,1834.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743451859779,4.81812792,1834.2,1834.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743451862778,6.26632792,1834.2,1834.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743451863375,1.09064,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451863676,3.27564,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451863876,1.0907,1834.0,1833.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743451864074,1.09076,1833.9,1833.8,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451864278,4.81376,1833.9,1833.8,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451865684,3.723,1833.9,1833.8,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451866086,3.723,1833.9,1833.8,0.73828219]
["bitfinex-derivatives","ETHF0:USTF0",1743451866791,3.723,1833.9,1833.8,1.41629281]
["bitfinex-derivatives","ETHF0:USTF0",1743451867179,3.723,1833.9,1833.8,2.86669281]
["bitfinex-derivatives","ETHF0:USTF0",1743451872698,4.81376,1833.9,1833.8,2.86669281]
["bitfinex-derivatives","ETHF0:USTF0",1743451873597,4.79676,1833.9,1833.8,2.86669281]
["bitfinex-derivatives","ETHF0:USTF0",1743451875597,3.706,1833.9,1833.8,2.86669281]
["bitfinex-derivatives","ETHF0:USTF0",1743451878400,3.706,1833.9,1833.8,3.60807464]
["bitfinex-derivatives","ETHF0:USTF0",1743451878998,3.706,1833.9,1833.8,3.60807837]
["bitfinex-derivatives","ETHF0:USTF0",1743451880395,3.706,1833.9,1833.8,3.60806769]
["bitfinex-derivatives","ETHF0:USTF0",1743451881498,3.706,1833.9,1833.8,2.86669281]
["bitfinex-derivatives","ETHF0:USTF0",1743451881991,3.706,1833.9,1833.8,3.60807399]
["bitfinex-derivatives","ETHF0:USTF0",1743451882304,3.706,1833.9,1833.8,3.60806766]
["bitfinex-derivatives","ETHF0:USTF0",1743451883204,3.706,1833.9,1833.8,3.60808838]
["bitfinex-derivatives","ETHF0:USTF0",1743451883600,4.79676,1833.9,1833.8,3.60808838]
["bitfinex-derivatives","ETHF0:USTF0",1743451884103,4.79676,1833.9,1833.8,2.87801684]
["bitfinex-derivatives","ETHF0:USTF0",1743451884504,4.79676,1833.9,1833.8,2.13659281]
["bitfinex-derivatives","ETHF0:USTF0",1743451885903,4.79676,1833.9,1833.8,0.68619281]
["bitfinex-derivatives","ETHF0:USTF0",1743451886805,4.79676,1833.9,1833.8,2.08889281]
["bitfinex-derivatives","ETHF0:USTF0",1743451888003,4.79676,1833.9,1833.8,2.83040635]
["bitfinex-derivatives","ETHF0:USTF0",1743451888304,4.79676,1833.9,1833.8,2.83042887]
["bitfinex-derivatives","ETHF0:USTF0",1743451888707,4.79676,1833.9,1833.8,2.08889281]
["bitfinex-derivatives","ETHF0:USTF0",1743451890294,4.79676,1833.9,1833.8,2.83045122]
["bitfinex-derivatives","ETHF0:USTF0",1743451890499,4.79676,1833.9,1833.8,2.08889281]
["bitfinex-derivatives","ETHF0:USTF0",1743451890901,4.79676,1833.9,1833.8,2.83046375]
["bitfinex-derivatives","ETHF0:USTF0",1743451891500,4.79676,1833.9,1833.8,2.83047157]
["bitfinex-derivatives","ETHF0:USTF0",1743451892201,4.79676,1833.9,1833.8,2.08889281]
["bitfinex-derivatives","ETHF0:USTF0",1743451892403,4.79676,1833.9,1833.8,2.83047575]
["bitfinex-derivatives","ETHF0:USTF0",1743451893101,4.79676,1833.9,1833.8,2.08889281]
["bitfinex-derivatives","ETHF0:USTF0",1743451894310,4.79676,1833.9,1833.8,2.83066735]
["bitfinex-derivatives","ETHF0:USTF0",1743451894512,4.79676,1833.9,1833.8,2.83066491]
["bitfinex-derivatives","ETHF0:USTF0",1743451896609,4.79676,1833.9,1833.8,1.42796491]
["bitfinex-derivatives","ETHF0:USTF0",1743451896809,4.79676,1833.9,1833.8,0.68619281]
["bitfinex-derivatives","ETHF0:USTF0",1743451897005,1.09082,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451897209,3.24392,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451903320,3.24392,1833.8,1833.7,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743451907814,3.24392,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451908510,1.09088,1833.7,1833.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451908711,3.24538,1833.7,1833.6,1.37168219]
["bitfinex-derivatives","ETHF0:USTF0",1743451908907,3.24538,1833.7,1833.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451909114,1.09106,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451909315,4.79506,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451909513,4.79506,1833.4,1833.3,3.88170756]
["bitfinex-derivatives","ETHF0:USTF0",1743451909720,4.79506,1833.4,1833.3,0.67390756]
["bitfinex-derivatives","ETHF0:USTF0",1743451910019,5.48436,1833.4,1833.3,0.67390756]
["bitfinex-derivatives","ETHF0:USTF0",1743451910223,1.09118,1833.2,1833.1,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743451910921,1.09118,1833.2,1833.1,5.2446772]
["bitfinex-derivatives","ETHF0:USTF0",1743451912124,1.09118,1833.2,1833.1,3.8811772]
["bitfinex-derivatives","ETHF0:USTF0",1743451912323,1.83928,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451912824,1.83928,1833.2,1833.0,1.44488219]
["bitfinex-derivatives","ETHF0:USTF0",1743451912825,1.09124,1833.1,1833.0,1.44488219]
["bitfinex-derivatives","ETHF0:USTF0",1743451913128,6.28524,1833.1,1833.0,1.44488219]
["bitfinex-derivatives","ETHF0:USTF0",1743451913322,4.79524,1833.1,1833.0,1.44488219]
["bitfinex-derivatives","ETHF0:USTF0",1743451913626,4.79524,1833.1,1833.0,2.11771189]
["bitfinex-derivatives","ETHF0:USTF0",1743451917324,6.27784,1833.1,1833.0,2.11771189]
["bitfinex-derivatives","ETHF0:USTF0",1743451917523,6.27784,1833.1,1833.0,1.44488219]
["bitfinex-derivatives","ETHF0:USTF0",1743451922939,0.00818219,1833.2,1833.0,1.44488219]
["bitfinex-derivatives","ETHF0:USTF0",1743451923242,0.00818219,1833.2,1833.1,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1743451923548,0.00818219,1833.2,1833.1,7.10623711]
["bitfinex-derivatives","ETHF0:USTF0",1743451923842,1.09936219,1833.2,1833.1,9.60622584]
["bitfinex-derivatives","ETHF0:USTF0",1743451924235,1.09936219,1833.2,1833.1,6.3671909]
["bitfinex-derivatives","ETHF0:USTF0",1743451924546,1.09936219,1833.2,1833.1,7.10640874]
["bitfinex-derivatives","ETHF0:USTF0",1743451924738,1.09936219,1833.2,1833.1,6.3671909]
["bitfinex-derivatives","ETHF0:USTF0",1743451925744,1.09936219,1833.2,1833.1,7.10662428]
["bitfinex-derivatives","ETHF0:USTF0",1743451926646,1.09936219,1833.2,1833.1,6.01559094]
["bitfinex-derivatives","ETHF0:USTF0",1743451926947,1.09936219,1833.2,1833.1,5.2759509]
["bitfinex-derivatives","ETHF0:USTF0",1743451927343,1.09936219,1833.2,1833.1,6.3671909]
["bitfinex-derivatives","ETHF0:USTF0",1743451927642,1.09936219,1833.2,1833.1,5.2759509]
["bitfinex-derivatives","ETHF0:USTF0",1743451928444,1.09936219,1833.2,1833.1,6.3671909]
["bitfinex-derivatives","ETHF0:USTF0",1743451930349,1.09936219,1833.2,1833.1,5.2759509]
["bitfinex-derivatives","ETHF0:USTF0",1743451931446,1.84196219,1833.2,1833.1,5.2759509]
["bitfinex-derivatives","ETHF0:USTF0",1743451932053,1.84196219,1833.2,1833.1,3.8800509]
["bitfinex-derivatives","ETHF0:USTF0",1743451934052,5.54496219,1833.2,1833.1,3.8800509]
["bitfinex-derivatives","ETHF0:USTF0",1743451938551,5.54496219,1833.2,1833.1,0.6722509]
["bitfinex-derivatives","ETHF0:USTF0",1743451938952,1.09124,1833.1,1833.0,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451939153,3.15464,1833.1,1833.0,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451953262,2.7286,1832.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451953461,1.09154,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451954063,9.5485,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451954268,1.09166,1832.4,1832.3,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743451954562,4.79466,1832.4,1832.3,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743451954765,4.79466,1832.4,1832.3,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451954955,5.48366,1832.4,1832.3,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451955557,6.84556,1832.4,1832.3,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743451955759,6.84556,1832.4,1832.3,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743451959562,1.09183,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451959758,4.79483,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451961767,4.79483,1832.1,1831.9,1.49135479]
["bitfinex-derivatives","ETHF0:USTF0",1743451961963,2.51389,1832.0,1831.9,1.49135479]
["bitfinex-derivatives","ETHF0:USTF0",1743451962966,3.23569,1832.0,1831.9,0.00545479]
["bitfinex-derivatives","ETHF0:USTF0",1743451963772,3.23569,1832.0,1831.9,1.38425479]
["bitfinex-derivatives","ETHF0:USTF0",1743451964073,1.09207,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451964372,1.09229,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451964569,4.79629,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451966171,6.18979,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451967171,3.704,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451967374,4.79625,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451979185,5.51195,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451979894,4.79625,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451980585,4.79625,1831.4,1831.3,5.74901]
["bitfinex-derivatives","ETHF0:USTF0",1743451980789,4.79625,1831.4,1831.3,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743451981592,6.24605,1831.4,1831.3,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743451982886,6.24605,1831.4,1831.3,5.32907978]
["bitfinex-derivatives","ETHF0:USTF0",1743451986084,1.09205,1831.8,1831.4,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1743451986383,1.09205,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743451986886,1.09205,1831.8,1831.7,6.04357978]
["bitfinex-derivatives","ETHF0:USTF0",1743451987887,2.58425,1831.8,1831.7,6.04357978]
["bitfinex-derivatives","ETHF0:USTF0",1743451989583,1.09205,1831.8,1831.7,6.04357978]
["bitfinex-derivatives","ETHF0:USTF0",1743451990184,1.4922,1831.9,1831.7,6.04357978]
["bitfinex-derivatives","ETHF0:USTF0",1743451990488,4.80300219,1832.2,1832.0,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1743451990686,4.80300219,1832.2,1832.1,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743451990888,4.80300219,1832.2,1832.1,6.44243]
["bitfinex-derivatives","ETHF0:USTF0",1743451991287,4.80300219,1832.2,1832.1,7.85540555]
["bitfinex-derivatives","ETHF0:USTF0",1743451991586,4.80300219,1832.2,1832.1,6.02297978]
["bitfinex-derivatives","ETHF0:USTF0",1743451991990,4.80300219,1832.2,1832.1,6.73357978]
["bitfinex-derivatives","ETHF0:USTF0",1743451992696,4.80300219,1832.2,1832.1,7.82540978]
["bitfinex-derivatives","ETHF0:USTF0",1743451992991,4.80296219,1832.2,1832.1,7.82540978]
["bitfinex-derivatives","ETHF0:USTF0",1743451993385,4.80296219,1832.2,1832.1,6.73357978]
["bitfinex-derivatives","ETHF0:USTF0",1743451994490,1.09996219,1832.2,1832.1,7.82540978]
["bitfinex-derivatives","ETHF0:USTF0",1743451998598,1.09996219,1832.2,1832.1,6.73357978]
["bitfinex-derivatives","ETHF0:USTF0",1743451998792,1.09996219,1832.2,1832.1,5.30877978]
["bitfinex-derivatives","ETHF0:USTF0",1743451998993,1.09996219,1832.2,1832.1,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1743451999295,2.49336219,1832.2,1832.1,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1743452001792,2.49336219,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452002393,1.09189,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452002590,4.79289,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452002791,7.68989,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452003093,1.09201,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452003494,2.57201,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452006499,1.09201,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452012299,5.46721219,1832.2,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452012502,1.09189,1832.0,1831.8,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743452012700,3.98307,1832.1,1831.9,6.42495]
["bitfinex-derivatives","ETHF0:USTF0",1743452012900,5.8905,1832.1,1832.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743452013203,6.26913,1832.1,1832.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743452016798,6.26913,1832.1,1832.0,5.28336381]
["bitfinex-derivatives","ETHF0:USTF0",1743452018907,6.26913,1832.1,1832.0,3.88056381]
["bitfinex-derivatives","ETHF0:USTF0",1743452020017,6.26913,1832.1,1832.0,5.37896381]
["bitfinex-derivatives","ETHF0:USTF0",1743452022613,6.26913,1832.1,1832.0,6.47085381]
["bitfinex-derivatives","ETHF0:USTF0",1743452022805,0.00818219,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743452023015,0.00818219,1832.2,1832.1,3.90850579]
["bitfinex-derivatives","ETHF0:USTF0",1743452023514,0.00818219,1832.2,1832.1,4.5812696]
["bitfinex-derivatives","ETHF0:USTF0",1743452024918,0.00818219,1832.2,1832.1,3.84159381]
["bitfinex-derivatives","ETHF0:USTF0",1743452025120,0.00818219,1832.2,1832.1,4.58105652]
["bitfinex-derivatives","ETHF0:USTF0",1743452026817,0.00818219,1832.2,1832.1,7.78885652]
["bitfinex-derivatives","ETHF0:USTF0",1743452027017,0.00818219,1832.2,1832.1,7.78864348]
["bitfinex-derivatives","ETHF0:USTF0",1743452027719,1.09996219,1832.2,1832.1,7.78847062]
["bitfinex-derivatives","ETHF0:USTF0",1743452027920,0.00818219,1832.2,1832.1,7.78847062]
["bitfinex-derivatives","ETHF0:USTF0",1743452028123,1.09996219,1832.2,1832.1,7.78847062]
["bitfinex-derivatives","ETHF0:USTF0",1743452028320,0.00818219,1832.2,1832.1,7.78847062]
["bitfinex-derivatives","ETHF0:USTF0",1743452028512,1.09996219,1832.2,1832.1,6.69664062]
["bitfinex-derivatives","ETHF0:USTF0",1743452028719,1.09996219,1832.2,1832.1,5.95735077]
["bitfinex-derivatives","ETHF0:USTF0",1743452029418,2.46196219,1832.2,1832.1,3.88035077]
["bitfinex-derivatives","ETHF0:USTF0",1743452029616,2.46196219,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452032415,1.09189,1832.0,1831.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743452032825,1.09189,1832.0,1831.9,5.24858388]
["bitfinex-derivatives","ETHF0:USTF0",1743452033526,1.09189,1832.0,1831.9,6.34052388]
["bitfinex-derivatives","ETHF0:USTF0",1743452033720,1.09189,1832.0,1831.9,5.24858388]
["bitfinex-derivatives","ETHF0:USTF0",1743452034129,1.5012,1832.1,1831.9,6.34053388]
["bitfinex-derivatives","ETHF0:USTF0",1743452034325,2.59303,1832.1,1832.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743452034822,0.00818219,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743452035027,0.00818219,1832.2,1832.1,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1743452035325,0.00818219,1832.2,1832.1,7.17353]
["bitfinex-derivatives","ETHF0:USTF0",1743452035723,0.00818219,1832.2,1832.1,7.84611388]
["bitfinex-derivatives","ETHF0:USTF0",1743452036025,0.00818219,1832.2,1832.1,8.58567343]
["bitfinex-derivatives","ETHF0:USTF0",1743452036624,0.00818219,1832.2,1832.1,7.84611388]
["bitfinex-derivatives","ETHF0:USTF0",1743452036825,0.00818219,1832.2,1832.1,8.58571896]
["bitfinex-derivatives","ETHF0:USTF0",1743452038627,0.00818219,1832.2,1832.1,8.58585962]
["bitfinex-derivatives","ETHF0:USTF0",1743452041123,0.7383,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743452041324,1.09134,1833.0,1832.7,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1743452041519,1.3618,1832.9,1832.8,1.83172331]
["bitfinex-derivatives","ETHF0:USTF0",1743452041723,2.45316,1832.9,1832.8,7.64341831]
["bitfinex-derivatives","ETHF0:USTF0",1743452042325,1.3618,1832.9,1832.8,7.64341831]
["bitfinex-derivatives","ETHF0:USTF0",1743452042523,1.3618,1832.9,1832.8,7.64290996]
["bitfinex-derivatives","ETHF0:USTF0",1743452042725,0.00818219,1833.0,1832.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743452042928,0.00818219,1833.0,1832.9,3.32915496]
["bitfinex-derivatives","ETHF0:USTF0",1743452043131,1.47598219,1833.0,1832.9,3.32915496]
["bitfinex-derivatives","ETHF0:USTF0",1743452043631,1.47598219,1833.0,1832.9,4.00173884]
["bitfinex-derivatives","ETHF0:USTF0",1743452043830,1.47598219,1833.0,1832.9,4.00103499]
["bitfinex-derivatives","ETHF0:USTF0",1743452044031,1.47598219,1833.0,1832.9,3.26194388]
["bitfinex-derivatives","ETHF0:USTF0",1743452046436,3.697,1833.7,1833.0,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1743452046735,1.45929102,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743452047031,1.45929102,1833.6,1833.5,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743452047430,1.45929102,1833.6,1833.5,6.33758388]
["bitfinex-derivatives","ETHF0:USTF0",1743452048629,1.45929102,1833.6,1833.5,7.04768388]
["bitfinex-derivatives","ETHF0:USTF0",1743452050838,1.45929102,1833.6,1833.5,6.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743452051034,0.00818219,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743452051234,1.49828219,1833.7,1833.6,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1743452051630,2.58916219,1833.7,1833.6,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1743452051825,1.49828219,1833.7,1833.6,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1743452052030,2.58916219,1833.7,1833.6,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1743452052432,1.49828219,1833.7,1833.6,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1743452053735,2.58916219,1833.7,1833.6,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1743452054539,1.49828219,1833.7,1833.6,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1743452054737,1.49828219,1833.7,1833.6,5.69524]
["bitfinex-derivatives","ETHF0:USTF0",1743452056939,2.58916219,1833.7,1833.6,5.69524]
["bitfinex-derivatives","ETHF0:USTF0",1743452058241,1.49828219,1833.7,1833.6,5.69524]
["bitfinex-derivatives","ETHF0:USTF0",1743452059337,2.58916219,1833.7,1833.6,5.69524]
["bitfinex-derivatives","ETHF0:USTF0",1743452060847,1.49828219,1833.7,1833.6,5.69524]
["bitfinex-derivatives","ETHF0:USTF0",1743452061842,2.58916219,1833.7,1833.6,5.69524]
["bitfinex-derivatives","ETHF0:USTF0",1743452063741,2.58916219,1833.7,1833.6,6.36359094]
["bitfinex-derivatives","ETHF0:USTF0",1743452064243,1.49828219,1833.7,1833.6,6.36359094]
["bitfinex-derivatives","ETHF0:USTF0",1743452067340,1.49828219,1833.7,1833.6,7.10062232]
["bitfinex-derivatives","ETHF0:USTF0",1743452068342,1.49828219,1833.7,1833.6,7.10140585]
["bitfinex-derivatives","ETHF0:USTF0",1743452068646,0.00818219,1833.7,1833.6,7.10140585]
["bitfinex-derivatives","ETHF0:USTF0",1743452069045,0.00818219,1833.7,1833.6,7.10139161]
["bitfinex-derivatives","ETHF0:USTF0",1743452069843,1.47968219,1833.7,1833.6,7.10139161]
["bitfinex-derivatives","ETHF0:USTF0",1743452070243,0.81728219,1833.7,1833.6,7.10139161]
["bitfinex-derivatives","ETHF0:USTF0",1743452070836,0.6856,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743452071035,1.09041,1834.6,1833.8,2.72703]
["bitfinex-derivatives","ETHF0:USTF0",1743452071240,1.09041,1834.6,1834.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743452071844,1.09041,1834.6,1834.5,1.75871094]
["bitfinex-derivatives","ETHF0:USTF0",1743452072742,1.09041,1834.6,1834.5,0.66835094]
["bitfinex-derivatives","ETHF0:USTF0",1743452073139,1.09035,1834.6,1834.5,1.75876094]
["bitfinex-derivatives","ETHF0:USTF0",1743452073333,2.45705,1834.6,1834.5,2.4973051]
["bitfinex-derivatives","ETHF0:USTF0",1743452073546,1.3667,1834.6,1834.5,2.4973051]
["bitfinex-derivatives","ETHF0:USTF0",1743452073945,1.3667,1834.6,1834.5,3.8823051]
["bitfinex-derivatives","ETHF0:USTF0",1743452074148,2.0529,1834.6,1834.5,3.8823051]
["bitfinex-derivatives","ETHF0:USTF0",1743452074742,3.14325,1834.6,1834.5,3.14376094]
["bitfinex-derivatives","ETHF0:USTF0",1743452075243,3.14325,1834.6,1834.5,3.88234909]
["bitfinex-derivatives","ETHF0:USTF0",1743452075445,3.14325,1834.6,1834.5,0.66835094]
["bitfinex-derivatives","ETHF0:USTF0",1743452076146,3.14325,1834.6,1834.5,1.75876094]
["bitfinex-derivatives","ETHF0:USTF0",1743452076936,3.14325,1834.6,1834.5,3.96519518]
["bitfinex-derivatives","ETHF0:USTF0",1743452077140,3.14325,1834.6,1834.5,3.96491536]
["bitfinex-derivatives","ETHF0:USTF0",1743452077346,3.14325,1834.6,1834.5,3.96491738]
["bitfinex-derivatives","ETHF0:USTF0",1743452077641,3.14325,1834.6,1834.5,2.13595094]
["bitfinex-derivatives","ETHF0:USTF0",1743452077948,3.14325,1834.6,1834.5,0.66835094]
["bitfinex-derivatives","ETHF0:USTF0",1743452078649,1.09041,1834.5,1834.4,3.19120748]
["bitfinex-derivatives","ETHF0:USTF0",1743452078850,6.22701,1834.5,1834.4,3.19120748]
["bitfinex-derivatives","ETHF0:USTF0",1743452079045,6.22701,1834.5,1834.4,3.86295898]
["bitfinex-derivatives","ETHF0:USTF0",1743452079942,6.22701,1834.5,1834.4,3.19120748]
["bitfinex-derivatives","ETHF0:USTF0",1743452081444,6.22701,1834.5,1834.4,3.86291702]
["bitfinex-derivatives","ETHF0:USTF0",1743452082149,6.22701,1834.5,1834.4,3.19120748]
["bitfinex-derivatives","ETHF0:USTF0",1743452084945,10.8444,1834.5,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452085146,2.72691,1834.0,1833.4,5.74955328]
["bitfinex-derivatives","ETHF0:USTF0",1743452085459,1.09094,1833.6,1833.5,2.79153046]
["bitfinex-derivatives","ETHF0:USTF0",1743452085648,1.09094,1833.6,1833.5,3.87978157]
["bitfinex-derivatives","ETHF0:USTF0",1743452085956,3.69,1833.6,1833.5,4.97078157]
["bitfinex-derivatives","ETHF0:USTF0",1743452086151,3.69,1833.6,1833.5,5.70949421]
["bitfinex-derivatives","ETHF0:USTF0",1743452086351,6.27204,1833.6,1833.5,3.87978157]
["bitfinex-derivatives","ETHF0:USTF0",1743452086666,6.27204,1833.6,1833.5,4.61850344]
["bitfinex-derivatives","ETHF0:USTF0",1743452087148,6.27204,1833.6,1833.5,0.67198157]
["bitfinex-derivatives","ETHF0:USTF0",1743452087657,1.091,1833.5,1833.4,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452087953,2.5781,1833.5,1833.4,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452088349,4.0244,1833.5,1833.4,0.67606604]
["bitfinex-derivatives","ETHF0:USTF0",1743452088950,4.0244,1833.5,1833.4,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452094854,1.09118,1833.2,1833.1,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1743452095057,3.691,1833.2,1832.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743452095356,1.09136,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452095653,4.78236,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452095854,1.09142,1832.8,1832.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743452096151,2.48412,1832.8,1832.7,1.49138219]
["bitfinex-derivatives","ETHF0:USTF0",1743452096358,2.48412,1832.8,1832.7,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452100054,1.0916,1832.5,1832.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743452101151,3.691,1832.5,1832.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743452101346,0.00818219,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743452101554,0.00818219,1832.6,1832.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743452102657,1.09972219,1832.6,1832.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743452103159,0.00818219,1832.6,1832.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743452103848,1.09972219,1832.6,1832.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743452107563,0.00818219,1832.6,1832.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743452107756,1.09972219,1832.6,1832.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743452110857,0.00818219,1832.6,1832.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743452111051,1.09135,1833.0,1832.6,2.72885]
["bitfinex-derivatives","ETHF0:USTF0",1743452111252,1.09135,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452111453,1.09135,1833.0,1832.9,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1743452112361,1.4227,1833.1,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743452112362,2.52216219,1833.1,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743452112563,2.52216219,1833.1,1833.0,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743452113559,1.09946219,1833.1,1833.0,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743452113961,1.09946219,1833.1,1833.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743452114263,2.57576219,1833.1,1833.0,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743452115858,2.57576219,1833.1,1833.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743452118059,2.57576219,1833.1,1832.9,4.29914]
["bitfinex-derivatives","ETHF0:USTF0",1743452118060,1.0913,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452118259,2.5079,1833.0,1832.9,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743452119258,2.5079,1833.0,1832.9,5.75966]
["bitfinex-derivatives","ETHF0:USTF0",1743452119658,2.5079,1833.0,1832.9,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743452119963,2.5079,1833.0,1832.9,5.75966]
["bitfinex-derivatives","ETHF0:USTF0",1743452120264,2.5079,1833.0,1832.9,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743452120655,2.5079,1833.0,1832.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743452121164,1.09136,1832.9,1832.8,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452121464,6.85966,1832.9,1832.8,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452127364,1.0916,1832.5,1832.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743452127670,1.0916,1832.5,1832.4,6.08788508]
["bitfinex-derivatives","ETHF0:USTF0",1743452127865,1.0916,1832.5,1832.4,6.01713248]
["bitfinex-derivatives","ETHF0:USTF0",1743452128372,1.0916,1832.5,1832.4,7.10879248]
["bitfinex-derivatives","ETHF0:USTF0",1743452128961,1.0916,1832.5,1832.4,7.84965693]
["bitfinex-derivatives","ETHF0:USTF0",1743452129268,1.0916,1832.5,1832.4,7.8496664]
["bitfinex-derivatives","ETHF0:USTF0",1743452129968,1.0916,1832.5,1832.4,6.7580064]
["bitfinex-derivatives","ETHF0:USTF0",1743452130166,1.0916,1832.5,1832.4,7.84966933]
["bitfinex-derivatives","ETHF0:USTF0",1743452130368,1.0916,1832.5,1832.4,7.84966961]
["bitfinex-derivatives","ETHF0:USTF0",1743452130569,1.0916,1832.5,1832.4,7.10879248]
["bitfinex-derivatives","ETHF0:USTF0",1743452130778,1.09152,1832.7,1832.6,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1743452130972,2.44782,1832.7,1832.6,4.96944248]
["bitfinex-derivatives","ETHF0:USTF0",1743452131168,2.44782,1832.7,1832.6,3.87793248]
["bitfinex-derivatives","ETHF0:USTF0",1743452131474,2.44782,1832.7,1832.6,5.35073248]
["bitfinex-derivatives","ETHF0:USTF0",1743452131769,2.44782,1832.7,1832.6,0.67013248]
["bitfinex-derivatives","ETHF0:USTF0",1743452131972,1.09183,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452132170,1.09183,1832.1,1832.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743452132377,1.09183,1832.1,1832.0,2.14258582]
["bitfinex-derivatives","ETHF0:USTF0",1743452132575,3.13463,1832.1,1832.0,2.14258582]
["bitfinex-derivatives","ETHF0:USTF0",1743452134278,3.13463,1832.1,1832.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743452137569,6.13813,1832.1,1832.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743452139674,1.09195,1831.9,1831.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743452139879,1.09195,1831.9,1831.8,6.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743452140678,2.44405,1831.9,1831.8,6.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743452141473,1.09207,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452141676,4.78207,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452142076,4.78207,1831.7,1831.6,3.64777585]
["bitfinex-derivatives","ETHF0:USTF0",1743452142582,4.78207,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452142782,4.78207,1831.7,1831.6,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743452145888,4.78206,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743452146182,3.69,1831.8,1831.7,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1743452146387,4.78198,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1743452146582,0.00818219,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743452146774,1.10007219,1832.0,1831.9,3.20225]
["bitfinex-derivatives","ETHF0:USTF0",1743452152985,1.10007219,1832.0,1831.9,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743452153191,2.46427219,1832.0,1831.9,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743452153692,2.46427219,1832.0,1831.9,3.20225]
["bitfinex-derivatives","ETHF0:USTF0",1743452157599,2.46427219,1832.0,1831.9,3.8679926]
["bitfinex-derivatives","ETHF0:USTF0",1743452158799,1.37238219,1832.0,1831.9,3.8679926]
["bitfinex-derivatives","ETHF0:USTF0",1743452158998,2.46427219,1832.0,1831.9,3.8679926]
["bitfinex-derivatives","ETHF0:USTF0",1743452161490,1.37238219,1832.0,1831.9,3.8679926]
["bitfinex-derivatives","ETHF0:USTF0",1743452161710,2.46427219,1832.0,1831.9,4.60941143]
["bitfinex-derivatives","ETHF0:USTF0",1743452161999,2.72859,1832.8,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743452162199,3.2078,1832.9,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743452162200,1.4255,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743452162405,1.4255,1832.6,1832.5,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743452163095,2.51704,1832.6,1832.5,3.21728996]
["bitfinex-derivatives","ETHF0:USTF0",1743452163294,1.4255,1832.6,1832.5,3.21728996]
["bitfinex-derivatives","ETHF0:USTF0",1743452163699,0.00818219,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743452163998,0.00818219,1832.7,1832.6,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1743452164204,2.72784,1833.3,1833.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743452164205,1.80513,1833.2,1833.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743452164402,5.1834,1833.2,1833.1,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1743452164592,6.27458,1833.2,1833.1,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1743452165296,6.27458,1833.2,1833.1,5.71314]
["bitfinex-derivatives","ETHF0:USTF0",1743452165692,6.27458,1833.2,1833.1,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743452165894,6.27458,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452166101,1.09136,1832.9,1832.8,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743452166296,1.0913,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452166499,2.58576,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743452167492,1.4944,1832.9,1832.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743452167698,1.3746,1832.8,1832.7,2.50558]
["bitfinex-derivatives","ETHF0:USTF0",1743452167904,2.46602,1832.8,1832.7,2.50558]
["bitfinex-derivatives","ETHF0:USTF0",1743452168105,6.89232,1832.8,1832.7,2.50558]
["bitfinex-derivatives","ETHF0:USTF0",1743452168305,6.89232,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743452169100,1.09148,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452169407,3.19328,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452170104,1.0916,1832.5,1832.4,2.46201219]
["bitfinex-derivatives","ETHF0:USTF0",1743452170298,3.687,1832.5,1832.4,2.46201219]
["bitfinex-derivatives","ETHF0:USTF0",1743452170902,5.0546,1832.5,1832.4,2.46201219]
["bitfinex-derivatives","ETHF0:USTF0",1743452171606,6.1462,1832.5,1832.4,2.46201219]
["bitfinex-derivatives","ETHF0:USTF0",1743452172101,3.687,1832.5,1832.4,2.46201219]
["bitfinex-derivatives","ETHF0:USTF0",1743452172297,5.0546,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743452172498,5.0546,1832.7,1832.6,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1743452172905,5.0546,1832.7,1832.6,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1743452172906,1.3676,1832.7,1832.6,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1743452173295,2.45908,1832.7,1832.6,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1743452174499,4.09639,1832.7,1832.4,4.30760219]
["bitfinex-derivatives","ETHF0:USTF0",1743452174807,1.0916,1832.5,1832.4,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743452175210,3.9149,1832.5,1832.4,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743452176212,2.8233,1832.5,1832.4,4.30764219]
["bitfinex-derivatives","ETHF0:USTF0",1743452176509,2.4735,1832.5,1832.4,4.30764219]
["bitfinex-derivatives","ETHF0:USTF0",1743452176716,1.3819,1832.5,1832.4,4.30764219]
["bitfinex-derivatives","ETHF0:USTF0",1743452177102,1.3819,1832.5,1832.4,5.76894219]
["bitfinex-derivatives","ETHF0:USTF0",1743452177304,2.4735,1832.5,1832.4,5.76894219]
["bitfinex-derivatives","ETHF0:USTF0",1743452180812,2.4735,1832.5,1832.4,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743452181008,2.4735,1832.5,1832.4,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452183417,2.4735,1832.5,1832.4,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1743452187913,0.7215,1832.7,1832.4,3.20972718]
["bitfinex-derivatives","ETHF0:USTF0",1743452188119,1.09148,1832.7,1832.6,4.29928]
["bitfinex-derivatives","ETHF0:USTF0",1743452188319,6.19956,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743452188515,6.19956,1832.8,1832.7,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743452188709,6.19956,1832.8,1832.7,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743452188912,1.09148,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452189217,1.09154,1832.6,1832.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743452189418,2.46334,1832.6,1832.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743452190117,1.0916,1832.5,1832.4,0.71992718]
["bitfinex-derivatives","ETHF0:USTF0",1743452190320,6.1987,1832.5,1832.4,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1743452190817,9.4065,1832.5,1832.4,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1743452192820,9.4065,1832.5,1832.4,0.00045394]
["bitfinex-derivatives","ETHF0:USTF0",1743452194124,1.09189,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452194329,4.77689,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452194624,1.09195,1831.9,1831.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743452194924,1.09207,1831.7,1831.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743452195132,4.77707,1831.7,1831.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743452196221,6.23787,1831.7,1831.6,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1743452202329,6.23787,1831.7,1831.6,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1743452202628,6.23787,1831.7,1831.6,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1743452206621,1.09213,1831.6,1831.5,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743452206928,2.49853,1831.6,1831.5,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743452207327,2.49853,1831.6,1831.5,4.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1743452208730,3.19053,1831.6,1831.5,1.36358219]
["bitfinex-derivatives","ETHF0:USTF0",1743452209233,1.09231,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452209438,4.77831,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452210031,5.52261,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452211435,1.09237,1831.2,1831.1,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743452211637,2.45437,1831.2,1831.1,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743452213241,3.686,1831.2,1831.1,5.79383]
["bitfinex-derivatives","ETHF0:USTF0",1743452213532,0.7098,1831.7,1831.1,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743452213741,1.09221,1831.5,1831.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1743452214040,1.09221,1831.5,1831.4,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1743452214245,4.77818,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743452214544,1.09219,1831.5,1831.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743452214739,1.09218,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743452214947,4.77818,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743452215544,1.09219,1831.5,1831.4,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743452215746,1.09219,1831.5,1831.4,5.70845]
["bitfinex-derivatives","ETHF0:USTF0",1743452216245,1.09219,1831.5,1831.4,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743452216446,1.09219,1831.5,1831.4,5.70845]
["bitfinex-derivatives","ETHF0:USTF0",1743452217735,1.09219,1831.5,1831.4,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743452217934,2.57849,1831.5,1831.4,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743452220844,2.57849,1831.5,1831.4,5.70845]
["bitfinex-derivatives","ETHF0:USTF0",1743452221739,2.57849,1831.5,1831.4,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743452223153,2.57849,1831.5,1831.4,5.70845]
["bitfinex-derivatives","ETHF0:USTF0",1743452223347,2.57849,1831.5,1831.4,2.50065]
["bitfinex-derivatives","ETHF0:USTF0",1743452225642,1.10021219,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743452225851,0.00818219,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743452226052,0.00818219,1831.8,1831.7,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1743452226350,4.77687,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743452226949,4.77687,1832.1,1832.0,1.75820185]
["bitfinex-derivatives","ETHF0:USTF0",1743452227352,3.685,1832.1,1832.0,1.75820185]
["bitfinex-derivatives","ETHF0:USTF0",1743452227659,3.685,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743452227956,4.77683,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743452229151,1.09213,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452229356,1.09213,1831.6,1831.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1743452229653,1.3871,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743452229861,1.09201,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452230356,1.3871,1831.9,1831.5,3.8734054]
["bitfinex-derivatives","ETHF0:USTF0",1743452230549,1.09198,1831.9,1831.8,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743452231058,1.09198,1831.9,1831.8,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1743452233159,6.17864,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743452233355,6.17864,1832.0,1831.9,2.55515]
["bitfinex-derivatives","ETHF0:USTF0",1743452233659,6.17864,1832.0,1831.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743452233848,6.17864,1832.0,1831.9,2.55515]
["bitfinex-derivatives","ETHF0:USTF0",1743452234259,6.17864,1832.0,1831.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743452234660,1.4027,1832.0,1831.9,2.55515]
["bitfinex-derivatives","ETHF0:USTF0",1743452234961,1.09189,1832.0,1831.9,5.76291]
["bitfinex-derivatives","ETHF0:USTF0",1743452236653,2.56869,1832.0,1831.9,5.76291]
["bitfinex-derivatives","ETHF0:USTF0",1743452237057,3.684,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743452237263,3.684,1832.1,1832.0,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1743452238261,1.36188219,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743452238262,3.69118219,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743452238452,0.00818219,1832.2,1832.1,5.72863]
["bitfinex-derivatives","ETHF0:USTF0",1743452239360,0.00818219,1832.2,1832.1,6.3931001]
["bitfinex-derivatives","ETHF0:USTF0",1743452239858,1.09996219,1832.2,1832.1,6.3931001]
["bitfinex-derivatives","ETHF0:USTF0",1743452240064,1.09996219,1832.2,1832.1,5.3012701]
["bitfinex-derivatives","ETHF0:USTF0",1743452240465,1.09996219,1832.2,1832.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743452240662,4.78296219,1832.2,1832.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743452241163,3.69118219,1832.2,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452241360,1.09189,1832.0,1831.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743452241563,1.09189,1832.0,1831.9,5.71515]
["bitfinex-derivatives","ETHF0:USTF0",1743452241760,1.09189,1832.0,1831.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743452241965,1.09189,1832.0,1831.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743452242467,1.09189,1832.0,1831.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743452244365,1.09189,1832.0,1831.9,5.71515]
["bitfinex-derivatives","ETHF0:USTF0",1743452246899,1.09189,1832.0,1831.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743452247391,1.09195,1831.9,1831.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743452247706,2.54045,1831.9,1831.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743452248084,2.54045,1831.9,1831.8,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743452249292,1.09201,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452249492,3.31661,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452249803,3.31661,1831.8,1831.7,6.44437973]
["bitfinex-derivatives","ETHF0:USTF0",1743452250004,3.31661,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452253672,1.09213,1831.6,1831.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743452254072,2.44643,1831.7,1831.5,5.35269191]
["bitfinex-derivatives","ETHF0:USTF0",1743452254273,2.44643,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743452254473,1.09213,1831.7,1831.6,3.25302191]
["bitfinex-derivatives","ETHF0:USTF0",1743452254877,1.09213,1831.7,1831.6,2.16089191]
["bitfinex-derivatives","ETHF0:USTF0",1743452255274,1.09213,1831.7,1831.6,3.25302191]
["bitfinex-derivatives","ETHF0:USTF0",1743452255777,1.09213,1831.7,1831.6,2.16089191]
["bitfinex-derivatives","ETHF0:USTF0",1743452256372,1.83717,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743452256673,0.6894,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743452256881,4.78201219,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743452257575,4.78201219,1832.2,1832.1,3.23203]
["bitfinex-derivatives","ETHF0:USTF0",1743452258281,4.78201219,1832.2,1832.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743452259979,4.78201219,1832.2,1832.1,3.23203]
["bitfinex-derivatives","ETHF0:USTF0",1743452260778,4.78201219,1832.2,1832.1,3.89822901]
["bitfinex-derivatives","ETHF0:USTF0",1743452261173,0.00818219,1832.2,1832.1,7.10602901]
["bitfinex-derivatives","ETHF0:USTF0",1743452262787,0.00818219,1832.2,1832.1,7.5389495]
["bitfinex-derivatives","ETHF0:USTF0",1743452263175,0.00818219,1832.2,1832.1,8.27948002]
["bitfinex-derivatives","ETHF0:USTF0",1743452264277,0.00818219,1832.2,1832.1,8.27924123]
["bitfinex-derivatives","ETHF0:USTF0",1743452266486,0.00818219,1832.2,1832.1,7.61304222]
["bitfinex-derivatives","ETHF0:USTF0",1743452266887,0.00818219,1832.2,1832.1,8.2783832]
["bitfinex-derivatives","ETHF0:USTF0",1743452267382,0.00818219,1832.2,1832.1,7.53809147]
["bitfinex-derivatives","ETHF0:USTF0",1743452267786,0.00818219,1832.2,1832.1,8.27783341]
["bitfinex-derivatives","ETHF0:USTF0",1743452269087,0.00818219,1832.2,1832.1,7.53809147]
["bitfinex-derivatives","ETHF0:USTF0",1743452269487,0.00818219,1832.2,1832.1,8.27775996]
["bitfinex-derivatives","ETHF0:USTF0",1743452269988,0.00818219,1832.2,1832.1,8.27775719]
["bitfinex-derivatives","ETHF0:USTF0",1743452271492,1.09149,1832.8,1832.7,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743452271786,2.44901,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743452273788,1.09142,1832.8,1832.7,2.56763219]
["bitfinex-derivatives","ETHF0:USTF0",1743452274189,1.09142,1832.8,1832.7,1.47618219]
["bitfinex-derivatives","ETHF0:USTF0",1743452274395,1.09142,1832.8,1832.7,2.56766219]
["bitfinex-derivatives","ETHF0:USTF0",1743452274685,2.52132,1832.8,1832.7,2.56766219]
["bitfinex-derivatives","ETHF0:USTF0",1743452275295,2.52132,1832.8,1832.7,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452279890,2.52132,1832.8,1832.7,0.0019277]
["bitfinex-derivatives","ETHF0:USTF0",1743452283496,1.09166,1832.4,1832.3,5.74227]
["bitfinex-derivatives","ETHF0:USTF0",1743452284092,1.09166,1832.4,1832.3,5.74232]
["bitfinex-derivatives","ETHF0:USTF0",1743452284392,1.411,1832.4,1832.3,5.74232]
["bitfinex-derivatives","ETHF0:USTF0",1743452284898,2.50266,1832.4,1832.3,5.74232]
["bitfinex-derivatives","ETHF0:USTF0",1743452286092,2.50266,1832.4,1832.3,6.40780831]
["bitfinex-derivatives","ETHF0:USTF0",1743452286687,3.2078,1833.3,1832.3,5.31608831]
["bitfinex-derivatives","ETHF0:USTF0",1743452286895,1.09950219,1833.0,1832.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743452287194,1.09950219,1833.0,1832.9,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1743452287592,1.09950219,1833.0,1832.9,4.69564831]
["bitfinex-derivatives","ETHF0:USTF0",1743452289403,0.00818219,1833.0,1832.9,4.69564831]
["bitfinex-derivatives","ETHF0:USTF0",1743452294100,0.00818219,1833.0,1832.9,5.4349188]
["bitfinex-derivatives","ETHF0:USTF0",1743452294402,1.09948219,1833.0,1832.9,4.69564831]
["bitfinex-derivatives","ETHF0:USTF0",1743452294705,1.09948219,1833.0,1832.9,0.66548831]
["bitfinex-derivatives","ETHF0:USTF0",1743452294897,1.09136,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452295097,3.98126,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452298805,1.09142,1832.8,1832.7,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743452299005,2.57252,1832.8,1832.7,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1743452299607,2.57252,1832.8,1832.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743452300004,2.57252,1832.8,1832.7,2.49648]
["bitfinex-derivatives","ETHF0:USTF0",1743452300197,2.57252,1832.8,1832.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743452300406,1.09148,1832.7,1832.6,4.29933]
["bitfinex-derivatives","ETHF0:USTF0",1743452300596,2.57858,1832.7,1832.6,4.29933]
["bitfinex-derivatives","ETHF0:USTF0",1743452301298,6.25558,1832.7,1832.6,4.29933]
["bitfinex-derivatives","ETHF0:USTF0",1743452302101,6.25558,1832.7,1832.6,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1743452303607,6.25558,1832.7,1832.6,4.96479016]
["bitfinex-derivatives","ETHF0:USTF0",1743452304207,6.25558,1832.7,1832.6,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1743452305109,4.76848,1832.7,1832.6,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1743452305606,4.76848,1832.7,1832.6,4.96474684]
["bitfinex-derivatives","ETHF0:USTF0",1743452305802,4.76848,1832.7,1832.6,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1743452306607,4.76848,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452307101,4.76848,1832.7,1832.6,5.79354]
["bitfinex-derivatives","ETHF0:USTF0",1743452307907,1.3897,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743452307908,3.677,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743452308206,3.677,1832.8,1832.7,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743452308598,4.76842,1832.8,1832.7,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743452308801,4.76842,1832.8,1832.7,3.94791695]
["bitfinex-derivatives","ETHF0:USTF0",1743452309206,1.09141,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743452309407,1.09954219,1833.0,1832.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743452309611,4.77654219,1833.0,1832.9,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1743452310307,0.00818219,1833.0,1832.9,3.25098222]
["bitfinex-derivatives","ETHF0:USTF0",1743452310810,0.00818219,1833.0,1832.9,3.99085578]
["bitfinex-derivatives","ETHF0:USTF0",1743452311009,1.09948219,1833.0,1832.9,3.25098222]
["bitfinex-derivatives","ETHF0:USTF0",1743452311309,0.00818219,1833.0,1832.9,3.25098222]
["bitfinex-derivatives","ETHF0:USTF0",1743452311510,1.09948219,1833.0,1832.9,3.25098222]
["bitfinex-derivatives","ETHF0:USTF0",1743452311709,0.00818219,1833.0,1832.9,3.25098222]
["bitfinex-derivatives","ETHF0:USTF0",1743452312007,1.09948219,1833.0,1832.9,3.25098222]
["bitfinex-derivatives","ETHF0:USTF0",1743452313114,0.00818219,1833.0,1832.9,3.25098222]
["bitfinex-derivatives","ETHF0:USTF0",1743452313406,0.00818219,1833.0,1832.9,3.99084335]
["bitfinex-derivatives","ETHF0:USTF0",1743452313607,28.23069641,1834.1,1833.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1743452313815,1.375,1833.8,1833.6,4.29872]
["bitfinex-derivatives","ETHF0:USTF0",1743452314107,1.09088,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452314415,5.44638,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452316111,4.3555,1833.7,1833.6,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1743452316310,1.38318219,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743452316510,1.38318219,1833.8,1833.7,2.53918]
["bitfinex-derivatives","ETHF0:USTF0",1743452316907,0.00818219,1833.8,1833.7,0.08759005]
["bitfinex-derivatives","ETHF0:USTF0",1743452317111,0.00818219,1833.8,1833.7,1.17847005]
["bitfinex-derivatives","ETHF0:USTF0",1743452317512,0.00818219,1833.8,1833.7,1.84310871]
["bitfinex-derivatives","ETHF0:USTF0",1743452319219,1.48808219,1833.8,1833.7,1.84310871]
["bitfinex-derivatives","ETHF0:USTF0",1743452319820,1.48808219,1833.8,1833.7,1.17847005]
["bitfinex-derivatives","ETHF0:USTF0",1743452320020,2.57890219,1833.8,1833.7,1.17847005]
["bitfinex-derivatives","ETHF0:USTF0",1743452320224,1.48808219,1833.8,1833.7,1.17847005]
["bitfinex-derivatives","ETHF0:USTF0",1743452320418,1.48808219,1833.8,1833.6,5.69849]
["bitfinex-derivatives","ETHF0:USTF0",1743452320619,1.09088,1833.7,1833.6,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743452321114,1.09088,1833.7,1833.6,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743452321316,2.57078,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452321516,1.09094,1833.6,1833.5,1.36178219]
["bitfinex-derivatives","ETHF0:USTF0",1743452321719,2.57084,1833.6,1833.5,2.45278219]
["bitfinex-derivatives","ETHF0:USTF0",1743452322517,2.57084,1833.6,1833.5,1.36178219]
["bitfinex-derivatives","ETHF0:USTF0",1743452322722,2.57084,1833.6,1833.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452323325,2.57084,1833.6,1833.5,1.09918219]
["bitfinex-derivatives","ETHF0:USTF0",1743452324622,2.57084,1833.6,1833.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452325324,2.57084,1833.6,1833.5,1.09918219]
["bitfinex-derivatives","ETHF0:USTF0",1743452326225,2.57084,1833.6,1833.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452329336,1.4799,1833.6,1833.5,1.09918219]
["bitfinex-derivatives","ETHF0:USTF0",1743452329540,3.68218219,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743452329731,6.13180219,1833.8,1833.7,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1743452329932,5.04098219,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743452330132,6.13180219,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743452330329,6.13180219,1833.8,1833.7,5.68268]
["bitfinex-derivatives","ETHF0:USTF0",1743452330733,5.04098219,1833.8,1833.7,5.68268]
["bitfinex-derivatives","ETHF0:USTF0",1743452330933,6.13180219,1833.8,1833.7,5.68268]
["bitfinex-derivatives","ETHF0:USTF0",1743452331334,2.45780219,1833.8,1833.7,5.68268]
["bitfinex-derivatives","ETHF0:USTF0",1743452331941,0.00818219,1833.8,1833.7,5.68268]
["bitfinex-derivatives","ETHF0:USTF0",1743452332541,0.00818219,1833.8,1833.7,6.34531125]
["bitfinex-derivatives","ETHF0:USTF0",1743452339348,0.00818219,1833.8,1833.7,7.08377818]
["bitfinex-derivatives","ETHF0:USTF0",1743452340247,0.00818219,1833.8,1833.7,7.08401235]
["bitfinex-derivatives","ETHF0:USTF0",1743452341037,0.00818219,1833.8,1833.7,7.08401277]
["bitfinex-derivatives","ETHF0:USTF0",1743452343049,0.00818219,1833.8,1833.7,7.08453146]
["bitfinex-derivatives","ETHF0:USTF0",1743452344437,0.00818219,1833.8,1833.7,7.08483096]
["bitfinex-derivatives","ETHF0:USTF0",1743452346383,0.00818219,1833.8,1833.7,6.34531125]
["bitfinex-derivatives","ETHF0:USTF0",1743452346566,1.49828219,1833.8,1833.7,7.08490623]
["bitfinex-derivatives","ETHF0:USTF0",1743452348354,1.49828219,1833.8,1833.7,7.08487517]
["bitfinex-derivatives","ETHF0:USTF0",1743452348546,1.49828219,1833.8,1833.7,5.70087517]
["bitfinex-derivatives","ETHF0:USTF0",1743452348746,2.93438219,1833.8,1833.7,5.70087517]
["bitfinex-derivatives","ETHF0:USTF0",1743452349045,4.02520219,1833.8,1833.7,4.96131125]
["bitfinex-derivatives","ETHF0:USTF0",1743452349753,4.02520219,1833.8,1833.7,1.75351125]
["bitfinex-derivatives","ETHF0:USTF0",1743452349944,4.02520219,1833.8,1833.7,4.96131125]
["bitfinex-derivatives","ETHF0:USTF0",1743452351952,4.02520219,1833.8,1833.7,6.39571125]
["bitfinex-derivatives","ETHF0:USTF0",1743452352251,2.93438219,1833.8,1833.7,6.39571125]
["bitfinex-derivatives","ETHF0:USTF0",1743452352446,2.23478219,1833.8,1833.7,6.39571125]
["bitfinex-derivatives","ETHF0:USTF0",1743452352650,1.49828219,1833.8,1833.7,6.39571125]
["bitfinex-derivatives","ETHF0:USTF0",1743452353152,2.58910219,1833.8,1833.7,6.39571125]
["bitfinex-derivatives","ETHF0:USTF0",1743452354543,2.58910219,1833.8,1833.7,0.66263125]
["bitfinex-derivatives","ETHF0:USTF0",1743452354746,2.58910219,1833.8,1833.5,4.30694219]
["bitfinex-derivatives","ETHF0:USTF0",1743452354747,1.09094,1833.6,1833.5,4.30694219]
["bitfinex-derivatives","ETHF0:USTF0",1743452355249,1.09094,1833.6,1833.5,4.97240915]
["bitfinex-derivatives","ETHF0:USTF0",1743452355449,3.31714,1833.6,1833.5,4.97240915]
["bitfinex-derivatives","ETHF0:USTF0",1743452356953,3.31714,1833.6,1833.5,3.88144915]
["bitfinex-derivatives","ETHF0:USTF0",1743452357552,3.31714,1833.6,1833.5,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743452359055,3.31714,1833.6,1833.5,4.30698219]
["bitfinex-derivatives","ETHF0:USTF0",1743452359760,3.31714,1833.6,1833.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452361256,2.2262,1833.6,1833.5,1.09918219]
["bitfinex-derivatives","ETHF0:USTF0",1743452361462,1.49,1833.6,1833.5,4.97247267]
["bitfinex-derivatives","ETHF0:USTF0",1743452361763,1.0011,1833.6,1833.5,5.71241315]
["bitfinex-derivatives","ETHF0:USTF0",1743452361968,0.00818219,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743452362157,0.00818219,1833.8,1833.7,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1743452362461,1.09900219,1833.8,1833.7,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1743452362862,1.09900219,1833.8,1833.7,4.96417048]
["bitfinex-derivatives","ETHF0:USTF0",1743452365065,0.00818219,1833.8,1833.7,4.96417048]
["bitfinex-derivatives","ETHF0:USTF0",1743452365259,1.44258219,1833.8,1833.7,4.96417048]
["bitfinex-derivatives","ETHF0:USTF0",1743452365464,2.53340219,1833.8,1833.7,4.96417048]
["bitfinex-derivatives","ETHF0:USTF0",1743452367569,1.44258219,1833.8,1833.7,4.96417048]
["bitfinex-derivatives","ETHF0:USTF0",1743452367762,1.44258219,1833.8,1833.7,5.66667048]
["bitfinex-derivatives","ETHF0:USTF0",1743452368167,1.09067,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743452368369,2.43785354,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743452368561,1.362,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743452368756,1.362,1834.1,1834.0,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1743452368967,1.362,1834.1,1834.0,3.90519625]
["bitfinex-derivatives","ETHF0:USTF0",1743452370174,0.00818219,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743452370370,0.00818219,1834.2,1834.1,5.74494]
["bitfinex-derivatives","ETHF0:USTF0",1743452370670,0.00818219,1834.2,1834.1,6.48470379]
["bitfinex-derivatives","ETHF0:USTF0",1743452370964,0.00818219,1834.2,1834.1,7.15020004]
["bitfinex-derivatives","ETHF0:USTF0",1743452372562,1.48238219,1834.2,1834.1,7.15020004]
["bitfinex-derivatives","ETHF0:USTF0",1743452373368,0.00818219,1834.2,1834.1,7.15020004]
["bitfinex-derivatives","ETHF0:USTF0",1743452374171,0.00818219,1834.2,1834.1,7.14949299]
["bitfinex-derivatives","ETHF0:USTF0",1743452375761,0.00818219,1834.2,1834.1,7.14912529]
["bitfinex-derivatives","ETHF0:USTF0",1743452376366,0.00818219,1834.2,1834.1,6.41043625]
["bitfinex-derivatives","ETHF0:USTF0",1743452377966,1.49308219,1834.2,1834.1,6.41043625]
["bitfinex-derivatives","ETHF0:USTF0",1743452378671,2.58366219,1834.2,1834.1,4.96393625]
["bitfinex-derivatives","ETHF0:USTF0",1743452378867,2.58366219,1834.2,1834.1,3.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1743452379068,2.58366219,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452379574,3.33056219,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452380372,1.0907,1834.0,1833.9,5.65961]
["bitfinex-derivatives","ETHF0:USTF0",1743452380566,1.0907,1834.0,1833.9,5.64479354]
["bitfinex-derivatives","ETHF0:USTF0",1743452380768,1.0907,1834.0,1833.9,2.43699354]
["bitfinex-derivatives","ETHF0:USTF0",1743452381074,3.1644,1834.0,1833.9,2.43699354]
["bitfinex-derivatives","ETHF0:USTF0",1743452381276,3.1644,1834.0,1833.9,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743452381479,1.09082,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743452381669,2.48082,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743452386873,1.39,1833.9,1833.7,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1743452387074,2.57592,1833.8,1833.7,7.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743452387678,2.57592,1833.8,1833.7,7.76881428]
["bitfinex-derivatives","ETHF0:USTF0",1743452389476,1.09075,1834.0,1833.9,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743452389675,3.67,1834.0,1833.9,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1743452390176,2.58579,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743452390378,2.57097354,1834.1,1834.0,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743452391779,2.57097354,1834.1,1834.0,3.16866164]
["bitfinex-derivatives","ETHF0:USTF0",1743452393579,2.57097354,1834.1,1834.0,1.75576164]
["bitfinex-derivatives","ETHF0:USTF0",1743452393884,2.57097354,1834.1,1834.0,0.66506164]
["bitfinex-derivatives","ETHF0:USTF0",1743452394080,1.0907,1834.0,1833.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743452394272,2.492,1834.0,1833.9,1.07590354]
["bitfinex-derivatives","ETHF0:USTF0",1743452394675,1.09094,1833.6,1833.5,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743452394882,1.09094,1833.6,1833.5,0.67353287]
["bitfinex-derivatives","ETHF0:USTF0",1743452395277,3.59094,1833.6,1833.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452395479,1.09094,1833.6,1833.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452397687,3.669,1833.6,1833.5,1.09918219]
["bitfinex-derivatives","ETHF0:USTF0",1743452397983,3.669,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743452398188,1.09084,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743452398380,1.09084,1833.8,1833.7,1.81138]
["bitfinex-derivatives","ETHF0:USTF0",1743452398579,1.09084,1833.8,1833.7,3.16718]
["bitfinex-derivatives","ETHF0:USTF0",1743452398989,1.09084,1833.8,1833.7,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743452399192,1.09088,1833.7,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1743452399987,1.09087,1833.8,1833.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1743452401392,1.09082,1833.8,1833.7,5.69604]
["bitfinex-derivatives","ETHF0:USTF0",1743452403187,1.09082,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452403992,1.09082,1833.8,1833.7,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1743452404488,1.09082,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452404889,1.09088,1833.7,1833.6,2.44669]
["bitfinex-derivatives","ETHF0:USTF0",1743452405689,1.09088,1833.7,1833.6,3.11171623]
["bitfinex-derivatives","ETHF0:USTF0",1743452406390,1.09088,1833.7,1833.6,1.75591623]
["bitfinex-derivatives","ETHF0:USTF0",1743452407494,1.09088,1833.7,1833.6,3.13701623]
["bitfinex-derivatives","ETHF0:USTF0",1743452409393,1.09088,1833.7,1833.6,3.13706623]
["bitfinex-derivatives","ETHF0:USTF0",1743452410093,1.09088,1833.7,1833.6,0.66502623]
["bitfinex-derivatives","ETHF0:USTF0",1743452410593,1.09094,1833.6,1833.5,1.09918219]
["bitfinex-derivatives","ETHF0:USTF0",1743452410792,4.75994,1833.6,1833.5,1.09918219]
["bitfinex-derivatives","ETHF0:USTF0",1743452411696,4.75994,1833.6,1833.5,1.76487289]
["bitfinex-derivatives","ETHF0:USTF0",1743452411890,4.75994,1833.6,1833.5,0.67387289]
["bitfinex-derivatives","ETHF0:USTF0",1743452412289,4.75994,1833.6,1833.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452412995,5.46794,1833.6,1833.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452418797,5.46794,1833.6,1833.5,1.36208219]
["bitfinex-derivatives","ETHF0:USTF0",1743452419199,6.87824,1833.6,1833.5,1.36208219]
["bitfinex-derivatives","ETHF0:USTF0",1743452421698,6.87824,1833.6,1833.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452422001,1.09106,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452422295,1.09106,1833.4,1833.3,3.87358118]
["bitfinex-derivatives","ETHF0:USTF0",1743452422700,2.49976,1833.4,1833.3,3.87358118]
["bitfinex-derivatives","ETHF0:USTF0",1743452424398,2.49976,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452425900,2.49976,1833.4,1833.3,3.87389085]
["bitfinex-derivatives","ETHF0:USTF0",1743452426202,2.49976,1833.4,1833.3,0.66609085]
["bitfinex-derivatives","ETHF0:USTF0",1743452426401,1.09112,1833.3,1833.2,2.52401219]
["bitfinex-derivatives","ETHF0:USTF0",1743452426701,2.54722,1833.3,1833.2,2.52401219]
["bitfinex-derivatives","ETHF0:USTF0",1743452426899,2.54722,1833.3,1833.2,1.43288219]
["bitfinex-derivatives","ETHF0:USTF0",1743452427099,2.54722,1833.3,1833.2,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452427298,6.21522,1833.3,1833.2,0.67424035]
["bitfinex-derivatives","ETHF0:USTF0",1743452427697,6.21522,1833.3,1833.2,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452428108,6.21522,1833.3,1833.2,1.09936219]
["bitfinex-derivatives","ETHF0:USTF0",1743452428296,6.94552,1833.3,1833.2,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452428603,6.94552,1833.3,1833.2,1.44218219]
["bitfinex-derivatives","ETHF0:USTF0",1743452429195,6.94552,1833.3,1833.2,2.10806794]
["bitfinex-derivatives","ETHF0:USTF0",1743452430399,0.7067,1833.5,1833.2,3.19924794]
["bitfinex-derivatives","ETHF0:USTF0",1743452430607,1.09088,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743452430792,1.09079,1833.9,1833.8,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743452430992,1.09081,1833.9,1833.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743452431301,4.75875,1834.0,1833.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743452431809,4.75875,1834.0,1833.9,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1743452432296,1.09075,1834.0,1833.9,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1743452432709,1.09075,1834.0,1833.9,5.00652]
["bitfinex-derivatives","ETHF0:USTF0",1743452433405,4.75869,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743452433605,4.74387354,1834.1,1834.0,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743452434000,4.74387354,1834.1,1834.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743452435199,4.74387354,1834.1,1834.0,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743452435802,4.74387354,1834.1,1834.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743452436201,4.74387354,1834.1,1834.0,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743452437807,4.74387354,1834.1,1834.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743452438105,4.74387354,1834.1,1834.0,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743452439004,4.74387354,1834.1,1834.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743452439402,1.0907,1834.0,1833.9,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743452439607,1.0907,1834.0,1833.9,4.99174354]
["bitfinex-derivatives","ETHF0:USTF0",1743452441912,1.0907,1834.0,1833.9,3.90098354]
["bitfinex-derivatives","ETHF0:USTF0",1743452442702,1.0907,1834.0,1833.9,5.27318354]
["bitfinex-derivatives","ETHF0:USTF0",1743452443411,1.0907,1834.0,1833.9,3.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1743452444216,1.0907,1834.0,1833.9,4.28374354]
["bitfinex-derivatives","ETHF0:USTF0",1743452444514,1.0907,1834.0,1833.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743452446211,1.09076,1833.9,1833.8,4.29857]
["bitfinex-derivatives","ETHF0:USTF0",1743452446915,1.09076,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452447416,1.09082,1833.8,1833.7,5.71678]
["bitfinex-derivatives","ETHF0:USTF0",1743452447611,1.09082,1833.8,1833.7,7.14388]
["bitfinex-derivatives","ETHF0:USTF0",1743452449215,1.09082,1833.8,1833.7,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1743452449410,1.09082,1833.8,1833.7,7.14388]
["bitfinex-derivatives","ETHF0:USTF0",1743452450919,2.57542,1833.8,1833.7,7.14388]
["bitfinex-derivatives","ETHF0:USTF0",1743452452217,2.57542,1833.8,1833.7,7.80836911]
["bitfinex-derivatives","ETHF0:USTF0",1743452453419,2.57542,1833.8,1833.7,7.14388]
["bitfinex-derivatives","ETHF0:USTF0",1743452454721,2.57542,1833.8,1833.7,7.80871822]
["bitfinex-derivatives","ETHF0:USTF0",1743452457316,1.4846,1833.8,1833.7,7.80871822]
["bitfinex-derivatives","ETHF0:USTF0",1743452457719,2.57542,1833.8,1833.7,7.80871822]
["bitfinex-derivatives","ETHF0:USTF0",1743452458914,2.57542,1833.8,1833.7,6.38161822]
["bitfinex-derivatives","ETHF0:USTF0",1743452459118,2.57542,1833.8,1833.7,3.87263822]
["bitfinex-derivatives","ETHF0:USTF0",1743452459325,6.95932,1833.8,1833.7,3.87263822]
["bitfinex-derivatives","ETHF0:USTF0",1743452459724,1.09094,1833.6,1833.5,2.47668]
["bitfinex-derivatives","ETHF0:USTF0",1743452459926,1.09094,1833.6,1833.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743452460225,1.09094,1833.6,1833.5,3.14305636]
["bitfinex-derivatives","ETHF0:USTF0",1743452460723,1.77404,1833.6,1833.5,3.14305636]
["bitfinex-derivatives","ETHF0:USTF0",1743452461628,1.77404,1833.6,1833.5,0.66635636]
["bitfinex-derivatives","ETHF0:USTF0",1743452462326,1.77404,1833.6,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452462327,1.091,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452462621,6.1738,1833.5,1833.4,3.87409105]
["bitfinex-derivatives","ETHF0:USTF0",1743452463218,6.1738,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452466230,1.09106,1833.4,1833.3,3.30949]
["bitfinex-derivatives","ETHF0:USTF0",1743452466421,2.52536,1833.4,1833.3,6.51729]
["bitfinex-derivatives","ETHF0:USTF0",1743452466922,1.4343,1833.4,1833.3,3.97506636]
["bitfinex-derivatives","ETHF0:USTF0",1743452467128,0.7189,1833.8,1833.4,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1743452467326,3.664,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743452467528,1.09088,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743452467727,4.75488,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743452467933,4.75488,1833.8,1833.7,1.75637128]
["bitfinex-derivatives","ETHF0:USTF0",1743452468228,4.75488,1833.8,1833.7,3.20227128]
["bitfinex-derivatives","ETHF0:USTF0",1743452469219,1.4343,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743452469422,1.4343,1833.9,1833.8,2.53762]
["bitfinex-derivatives","ETHF0:USTF0",1743452469618,1.09068,1834.1,1834.0,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743452469833,1.09880219,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743452470336,1.09880219,1834.2,1834.0,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743452470524,1.09880219,1834.2,1834.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743452471223,1.09880219,1834.2,1834.1,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1743452471725,1.09880219,1834.2,1834.1,5.74524]
["bitfinex-derivatives","ETHF0:USTF0",1743452472128,0.00818219,1834.2,1834.1,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1743452472634,0.00818219,1834.2,1834.1,5.74524]
["bitfinex-derivatives","ETHF0:USTF0",1743452473137,0.00818219,1834.2,1834.1,6.41041976]
["bitfinex-derivatives","ETHF0:USTF0",1743452475335,0.00818219,1834.2,1834.1,7.14952517]
["bitfinex-derivatives","ETHF0:USTF0",1743452475729,0.00818219,1834.2,1834.1,7.14927729]
["bitfinex-derivatives","ETHF0:USTF0",1743452477038,0.00818219,1834.2,1834.1,6.41041976]
["bitfinex-derivatives","ETHF0:USTF0",1743452478135,2.51276219,1834.2,1834.1,6.41041976]
["bitfinex-derivatives","ETHF0:USTF0",1743452478735,2.51276219,1834.2,1834.1,5.74524]
["bitfinex-derivatives","ETHF0:USTF0",1743452478936,1.42218219,1834.2,1834.1,5.74524]
["bitfinex-derivatives","ETHF0:USTF0",1743452479532,0.00818219,1834.2,1834.1,5.74524]
["bitfinex-derivatives","ETHF0:USTF0",1743452479934,0.00818219,1834.2,1834.1,6.40906564]
["bitfinex-derivatives","ETHF0:USTF0",1743452481635,0.00818219,1834.2,1834.1,7.10246564]
["bitfinex-derivatives","ETHF0:USTF0",1743452481845,0.00818219,1834.2,1834.1,6.43864]
["bitfinex-derivatives","ETHF0:USTF0",1743452482832,1.09039,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743452483032,2.54709,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743452483228,2.54709,1834.6,1834.5,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1743452483533,1.09027,1834.8,1834.7,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743452483736,2.55557,1834.8,1834.7,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743452483934,1.4653,1834.8,1834.7,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743452484239,28.22916641,1835.1,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743452484240,25.50397641,1835.1,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743452484538,24.26383905,1835.1,1835.0,4.29791]
["bitfinex-derivatives","ETHF0:USTF0",1743452484734,25.35388905,1835.1,1835.0,4.29791]
["bitfinex-derivatives","ETHF0:USTF0",1743452484928,25.35388905,1835.1,1835.0,5.67001]
["bitfinex-derivatives","ETHF0:USTF0",1743452485329,1.09005,1835.1,1835.0,5.67001]
["bitfinex-derivatives","ETHF0:USTF0",1743452486138,1.09005,1835.1,1835.0,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743452486735,1.09017,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452487036,1.09017,1834.9,1834.6,0.45627501]
["bitfinex-derivatives","ETHF0:USTF0",1743452487037,1.09029,1834.7,1834.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452487442,4.75129,1834.7,1834.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452487943,6.23219,1834.7,1834.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452489843,8.73219,1834.7,1834.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452490044,1.09053,1834.3,1834.2,5.41264937]
["bitfinex-derivatives","ETHF0:USTF0",1743452490345,1.09053,1834.3,1834.2,1.11426937]
["bitfinex-derivatives","ETHF0:USTF0",1743452490844,2.50073,1834.3,1834.2,2.20484937]
["bitfinex-derivatives","ETHF0:USTF0",1743452491147,2.50073,1834.3,1834.2,1.11426937]
["bitfinex-derivatives","ETHF0:USTF0",1743452491445,2.50073,1834.3,1834.2,2.20484937]
["bitfinex-derivatives","ETHF0:USTF0",1743452491639,2.50073,1834.3,1834.2,1.11426937]
["bitfinex-derivatives","ETHF0:USTF0",1743452491844,2.50073,1834.3,1834.2,0.43006937]
["bitfinex-derivatives","ETHF0:USTF0",1743452492046,2.50073,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743452492244,1.09058,1834.2,1834.1,3.33788219]
["bitfinex-derivatives","ETHF0:USTF0",1743452492446,2.50078,1834.2,1834.1,3.33788219]
["bitfinex-derivatives","ETHF0:USTF0",1743452494337,1.4102,1834.2,1834.1,3.33788219]
["bitfinex-derivatives","ETHF0:USTF0",1743452494542,2.50078,1834.2,1834.1,3.33788219]
["bitfinex-derivatives","ETHF0:USTF0",1743452495146,2.50078,1834.2,1834.1,4.00103092]
["bitfinex-derivatives","ETHF0:USTF0",1743452495347,2.50078,1834.2,1834.1,4.43927439]
["bitfinex-derivatives","ETHF0:USTF0",1743452495740,1.4102,1834.2,1834.1,4.43927439]
["bitfinex-derivatives","ETHF0:USTF0",1743452496944,1.09034,1834.7,1834.1,9.54022997]
["bitfinex-derivatives","ETHF0:USTF0",1743452497136,1.3589,1834.6,1834.5,4.29821]
["bitfinex-derivatives","ETHF0:USTF0",1743452497552,2.44925,1834.6,1834.5,4.96135873]
["bitfinex-derivatives","ETHF0:USTF0",1743452497747,2.44925,1834.6,1834.5,6.33235873]
["bitfinex-derivatives","ETHF0:USTF0",1743452499447,1.3589,1834.6,1834.5,6.33235873]
["bitfinex-derivatives","ETHF0:USTF0",1743452499756,2.44925,1834.6,1834.5,6.33235873]
["bitfinex-derivatives","ETHF0:USTF0",1743452500653,1.3589,1834.6,1834.5,6.33235873]
["bitfinex-derivatives","ETHF0:USTF0",1743452500855,2.44925,1834.6,1834.5,6.33235873]
["bitfinex-derivatives","ETHF0:USTF0",1743452503549,1.3589,1834.6,1834.5,6.33235873]
["bitfinex-derivatives","ETHF0:USTF0",1743452503749,2.44925,1834.6,1834.5,6.33235873]
["bitfinex-derivatives","ETHF0:USTF0",1743452504554,0.7163,1835.0,1834.5,6.33235873]
["bitfinex-derivatives","ETHF0:USTF0",1743452504555,1.80645,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743452504756,5.46645,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743452506053,6.93585,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743452506859,1.09017,1834.9,1834.8,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1743452507052,2.55957,1834.9,1834.8,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1743452507258,2.55957,1834.9,1834.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743452507461,1.09023,1834.8,1834.7,5.70664]
["bitfinex-derivatives","ETHF0:USTF0",1743452507761,1.4694,1834.8,1834.7,5.70664]
["bitfinex-derivatives","ETHF0:USTF0",1743452507963,2.55963,1834.8,1834.7,5.70664]
["bitfinex-derivatives","ETHF0:USTF0",1743452508161,2.55963,1834.8,1834.7,6.37104076]
["bitfinex-derivatives","ETHF0:USTF0",1743452509960,2.55963,1834.8,1834.7,4.96244076]
["bitfinex-derivatives","ETHF0:USTF0",1743452510362,2.55963,1834.8,1834.7,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1743452511766,1.09029,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743452511955,3.19919,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743452512159,6.85819,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743452512657,1.09035,1834.6,1834.5,6.53925]
["bitfinex-derivatives","ETHF0:USTF0",1743452512857,2.47825,1834.6,1834.5,7.20389359]
["bitfinex-derivatives","ETHF0:USTF0",1743452514459,2.47825,1834.6,1834.5,6.53925]
["bitfinex-derivatives","ETHF0:USTF0",1743452515557,2.47825,1834.6,1834.5,7.20398276]
["bitfinex-derivatives","ETHF0:USTF0",1743452522863,3.85885,1834.6,1834.5,7.20398276]
["bitfinex-derivatives","ETHF0:USTF0",1743452524872,3.85885,1834.6,1834.5,3.99618276]
["bitfinex-derivatives","ETHF0:USTF0",1743452525071,3.85885,1834.6,1834.5,7.20398276]
["bitfinex-derivatives","ETHF0:USTF0",1743452527087,3.85885,1834.6,1834.5,7.94470965]
["bitfinex-derivatives","ETHF0:USTF0",1743452527583,3.85885,1834.6,1834.5,7.20398276]
["bitfinex-derivatives","ETHF0:USTF0",1743452527783,3.85885,1834.6,1834.5,7.94477954]
["bitfinex-derivatives","ETHF0:USTF0",1743452528888,3.85885,1834.6,1834.5,7.94600217]
["bitfinex-derivatives","ETHF0:USTF0",1743452529285,3.85885,1834.6,1834.5,4.73820217]
["bitfinex-derivatives","ETHF0:USTF0",1743452529485,3.85885,1834.6,1834.5,3.99753313]
["bitfinex-derivatives","ETHF0:USTF0",1743452529680,3.85885,1834.6,1834.5,4.73830518]
["bitfinex-derivatives","ETHF0:USTF0",1743452529986,3.85885,1834.6,1834.5,7.20533313]
["bitfinex-derivatives","ETHF0:USTF0",1743452530187,2.7685,1834.6,1834.5,7.94620327]
["bitfinex-derivatives","ETHF0:USTF0",1743452530375,3.85885,1834.6,1834.5,7.94620327]
["bitfinex-derivatives","ETHF0:USTF0",1743452530773,3.85885,1834.6,1834.5,7.20533313]
["bitfinex-derivatives","ETHF0:USTF0",1743452530986,3.85885,1834.6,1834.5,7.94610234]
["bitfinex-derivatives","ETHF0:USTF0",1743452531986,3.85885,1834.6,1834.5,4.73830234]
["bitfinex-derivatives","ETHF0:USTF0",1743452532389,3.85885,1834.6,1834.5,7.94610234]
["bitfinex-derivatives","ETHF0:USTF0",1743452533390,3.85885,1834.6,1834.5,3.99753313]
["bitfinex-derivatives","ETHF0:USTF0",1743452533586,3.85885,1834.6,1834.5,7.20533313]
["bitfinex-derivatives","ETHF0:USTF0",1743452533983,3.85885,1834.6,1834.5,3.99753313]
["bitfinex-derivatives","ETHF0:USTF0",1743452536291,2.72558,1834.8,1834.5,2.90718313]
["bitfinex-derivatives","ETHF0:USTF0",1743452536488,1.499,1834.7,1834.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743452536884,2.58935,1834.7,1834.6,3.19527313]
["bitfinex-derivatives","ETHF0:USTF0",1743452537694,2.58935,1834.7,1834.6,0.66608313]
["bitfinex-derivatives","ETHF0:USTF0",1743452538490,5.79715,1834.7,1834.6,0.66608313]
["bitfinex-derivatives","ETHF0:USTF0",1743452538693,8.29715,1834.7,1834.6,0.66608313]
["bitfinex-derivatives","ETHF0:USTF0",1743452539092,1.09047,1834.4,1834.3,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1743452539292,4.74745,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743452539499,6.92235,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743452539694,6.92235,1834.5,1834.4,1.75678083]
["bitfinex-derivatives","ETHF0:USTF0",1743452541590,6.92235,1834.5,1834.4,0.66631083]
["bitfinex-derivatives","ETHF0:USTF0",1743452541794,1.09058,1834.2,1834.1,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452541985,4.74658,1834.2,1834.1,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452542692,6.82028,1834.2,1834.1,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452543392,1.09081,1833.9,1833.8,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743452543596,1.09081,1833.9,1833.8,1.07599354]
["bitfinex-derivatives","ETHF0:USTF0",1743452543798,4.74781,1833.9,1833.8,1.07599354]
["bitfinex-derivatives","ETHF0:USTF0",1743452544186,6.82151,1833.9,1833.8,1.07599354]
["bitfinex-derivatives","ETHF0:USTF0",1743452544592,6.82151,1833.9,1833.8,2.43789354]
["bitfinex-derivatives","ETHF0:USTF0",1743452545992,0.00818219,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743452546191,0.00818219,1834.0,1833.9,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1743452546898,0.00818219,1834.0,1833.9,5.03771827]
["bitfinex-derivatives","ETHF0:USTF0",1743452547094,1.09888219,1834.0,1833.9,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1743452547393,2.52878219,1834.0,1833.9,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1743452547596,2.52878219,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743452547999,2.52878219,1834.0,1833.9,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1743452550297,1.43808219,1834.0,1833.9,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1743452550499,2.52878219,1834.0,1833.9,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1743452558092,1.43808219,1834.0,1833.9,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1743452558301,0.00818219,1834.0,1833.9,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1743452561700,0.00818219,1834.0,1833.9,3.25822778]
["bitfinex-derivatives","ETHF0:USTF0",1743452562100,0.00818219,1834.0,1833.9,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1743452562299,3.656,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743452562503,2.72574,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743452562504,2.46977,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743452562705,3.656,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743452563004,3.656,1834.7,1834.6,4.29815]
["bitfinex-derivatives","ETHF0:USTF0",1743452563203,4.74629,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743452563902,6.15579,1834.7,1834.6,2.46195]
["bitfinex-derivatives","ETHF0:USTF0",1743452566612,6.15579,1834.7,1834.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743452567106,1.09041,1834.5,1834.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743452567307,7.79123,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452567308,1.09048,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452567506,4.95509,1834.6,1834.2,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743452567703,2.58983,1834.3,1834.2,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743452567905,2.58983,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452568301,3.31973,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452570008,1.09064,1834.1,1834.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743452570208,1.4557,1834.2,1833.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743452570409,1.0907,1834.0,1833.9,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743452570609,1.09082,1833.8,1833.7,0.44273048]
["bitfinex-derivatives","ETHF0:USTF0",1743452570911,1.09082,1833.8,1833.7,5.1178058]
["bitfinex-derivatives","ETHF0:USTF0",1743452571108,1.09082,1833.8,1833.7,4.37823048]
["bitfinex-derivatives","ETHF0:USTF0",1743452571502,1.09082,1833.8,1833.7,5.11785141]
["bitfinex-derivatives","ETHF0:USTF0",1743452571703,1.09082,1833.8,1833.7,4.37823048]
["bitfinex-derivatives","ETHF0:USTF0",1743452571903,1.09082,1833.8,1833.7,5.87013048]
["bitfinex-derivatives","ETHF0:USTF0",1743452572912,1.09082,1833.8,1833.7,6.96101048]
["bitfinex-derivatives","ETHF0:USTF0",1743452573507,1.09082,1833.8,1833.7,5.87013048]
["bitfinex-derivatives","ETHF0:USTF0",1743452574109,1.09082,1833.8,1833.7,6.96101048]
["bitfinex-derivatives","ETHF0:USTF0",1743452575315,1.09082,1833.8,1833.7,5.87013048]
["bitfinex-derivatives","ETHF0:USTF0",1743452575618,1.09082,1833.8,1833.7,5.14243048]
["bitfinex-derivatives","ETHF0:USTF0",1743452576614,1.09082,1833.8,1833.7,1.93463048]
["bitfinex-derivatives","ETHF0:USTF0",1743452580520,1.09082,1833.8,1833.7,6.23331048]
["bitfinex-derivatives","ETHF0:USTF0",1743452580822,1.09082,1833.8,1833.7,5.14243048]
["bitfinex-derivatives","ETHF0:USTF0",1743452581320,1.09082,1833.8,1833.7,6.23331048]
["bitfinex-derivatives","ETHF0:USTF0",1743452581618,1.09082,1833.8,1833.7,5.14243048]
["bitfinex-derivatives","ETHF0:USTF0",1743452581817,1.09082,1833.8,1833.7,1.93463048]
["bitfinex-derivatives","ETHF0:USTF0",1743452582213,1.09082,1833.8,1833.7,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452584317,1.09082,1833.8,1833.7,1.45778219]
["bitfinex-derivatives","ETHF0:USTF0",1743452585915,1.09082,1833.8,1833.7,2.54866219]
["bitfinex-derivatives","ETHF0:USTF0",1743452586224,1.09082,1833.8,1833.7,1.45778219]
["bitfinex-derivatives","ETHF0:USTF0",1743452591219,2.56692,1833.8,1833.7,1.45778219]
["bitfinex-derivatives","ETHF0:USTF0",1743452591524,2.56692,1833.8,1833.7,2.54866219]
["bitfinex-derivatives","ETHF0:USTF0",1743452591724,2.56692,1833.8,1833.7,1.45778219]
["bitfinex-derivatives","ETHF0:USTF0",1743452592624,5.45473,1833.6,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452592826,1.09118,1833.2,1833.1,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743452593213,4.74518,1833.2,1833.1,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743452593424,1.09124,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452593727,1.0913,1833.0,1832.9,1.43668219]
["bitfinex-derivatives","ETHF0:USTF0",1743452594124,1.0913,1833.0,1832.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452594125,1.79,1833.0,1832.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452594930,1.09154,1832.6,1832.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743452595225,1.09166,1832.4,1832.3,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743452595523,1.09172,1832.3,1832.2,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1743452595828,2.52092,1832.3,1832.2,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743452596128,6.17492,1832.3,1832.2,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743452597321,6.17492,1832.3,1832.2,3.3098679]
["bitfinex-derivatives","ETHF0:USTF0",1743452598130,6.17492,1832.3,1832.2,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743452603233,6.17492,1832.3,1832.2,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1743452603633,6.17492,1832.3,1832.2,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743452605229,6.17492,1832.3,1832.2,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1743452606036,6.17492,1832.3,1832.2,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743452607739,6.17492,1832.3,1832.2,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1743452609737,6.17492,1832.3,1832.2,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743452609941,6.17492,1832.3,1832.2,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1743452611335,6.17492,1832.3,1832.2,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743452611537,6.17492,1832.3,1832.2,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1743452614440,5.93646,1832.8,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743452614635,1.09158,1832.6,1832.5,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743452614837,1.09158,1832.6,1832.5,1.80865]
["bitfinex-derivatives","ETHF0:USTF0",1743452615739,2.57968,1832.6,1832.5,1.80865]
["bitfinex-derivatives","ETHF0:USTF0",1743452615934,2.57968,1832.6,1832.5,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1743452616744,1.0916,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452616937,1.09166,1832.4,1832.3,5.65786]
["bitfinex-derivatives","ETHF0:USTF0",1743452617430,2.57976,1832.4,1832.3,5.65786]
["bitfinex-derivatives","ETHF0:USTF0",1743452619338,1.4881,1832.4,1832.3,5.65786]
["bitfinex-derivatives","ETHF0:USTF0",1743452620044,0.7231,1832.8,1832.4,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1743452620243,6.23364,1832.7,1832.6,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743452620438,6.23364,1832.7,1832.6,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743452621148,6.23364,1832.7,1832.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743452621341,1.09154,1832.6,1832.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743452621647,2.59554,1832.6,1832.5,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743452622547,2.59554,1832.6,1832.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743452622746,2.59554,1832.6,1832.5,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743452623248,2.59554,1832.6,1832.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743452623748,3.30224,1832.6,1832.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743452624248,3.30224,1832.6,1832.5,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743452625455,1.0916,1832.5,1832.4,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1743452625751,2.4639,1832.5,1832.4,4.74192009]
["bitfinex-derivatives","ETHF0:USTF0",1743452627953,1.09157,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743452628154,2.49167,1832.6,1832.5,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743452630749,3.2078,1832.9,1832.6,2.72885]
["bitfinex-derivatives","ETHF0:USTF0",1743452630949,5.0971,1832.8,1832.7,3.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743452631152,5.0971,1832.8,1832.7,7.20576242]
["bitfinex-derivatives","ETHF0:USTF0",1743452631452,5.0971,1832.8,1832.7,6.46498]
["bitfinex-derivatives","ETHF0:USTF0",1743452631645,6.18852,1832.8,1832.7,7.20554072]
["bitfinex-derivatives","ETHF0:USTF0",1743452631850,6.18852,1832.8,1832.7,3.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743452632045,6.18852,1832.8,1832.7,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743452632656,6.18852,1832.8,1832.7,3.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743452632854,1.09154,1832.6,1832.5,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743452633051,1.09166,1832.4,1832.3,4.29948]
["bitfinex-derivatives","ETHF0:USTF0",1743452633255,1.09166,1832.4,1832.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1743452633454,1.09166,1832.4,1832.3,2.51418]
["bitfinex-derivatives","ETHF0:USTF0",1743452633645,1.09166,1832.4,1832.3,5.72198]
["bitfinex-derivatives","ETHF0:USTF0",1743452633852,2.54046,1832.4,1832.3,5.72198]
["bitfinex-derivatives","ETHF0:USTF0",1743452634155,2.54046,1832.4,1832.3,2.51418]
["bitfinex-derivatives","ETHF0:USTF0",1743452634351,3.28436,1832.4,1832.3,2.51418]
["bitfinex-derivatives","ETHF0:USTF0",1743452635257,2.54046,1832.4,1832.3,5.72198]
["bitfinex-derivatives","ETHF0:USTF0",1743452635456,1.4488,1832.4,1832.3,5.72198]
["bitfinex-derivatives","ETHF0:USTF0",1743452635752,4.74465,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743452635753,3.653,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743452636055,6.1762,1832.5,1832.4,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1743452636657,5.0846,1832.5,1832.4,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1743452636955,6.1762,1832.5,1832.4,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1743452637457,5.0846,1832.5,1832.4,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1743452638056,1.09147,1832.8,1832.4,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1743452638252,4.74448,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743452638453,4.74448,1832.8,1832.7,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1743452638652,4.74448,1832.8,1832.7,2.44745]
["bitfinex-derivatives","ETHF0:USTF0",1743452639456,4.74448,1832.8,1832.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743452639654,1.09148,1832.7,1832.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1743452639856,1.84048,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743452641052,1.09154,1832.6,1832.5,7.18225]
["bitfinex-derivatives","ETHF0:USTF0",1743452641653,1.84053,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743452641859,1.09153,1832.7,1832.6,2.53184]
["bitfinex-derivatives","ETHF0:USTF0",1743452642560,1.09153,1832.7,1832.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743452642859,1.09153,1832.7,1832.6,2.53184]
["bitfinex-derivatives","ETHF0:USTF0",1743452643358,1.09153,1832.7,1832.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743452643756,1.09166,1832.4,1832.3,4.29946]
["bitfinex-derivatives","ETHF0:USTF0",1743452644048,1.09165,1832.5,1832.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1743452644254,1.09165,1832.5,1832.4,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743452644462,1.79706,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743452645362,1.09156,1832.6,1832.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743452649065,1.09156,1832.6,1832.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743452649563,1.09156,1832.6,1832.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743452649763,1.09156,1832.6,1832.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743452650067,1.09156,1832.6,1832.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743452652368,1.09156,1832.6,1832.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743452652567,1.0916,1832.5,1832.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743452652755,2.5468,1832.5,1832.4,3.22013461]
["bitfinex-derivatives","ETHF0:USTF0",1743452653163,2.5468,1832.5,1832.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743452653364,2.5468,1832.5,1832.4,3.22012839]
["bitfinex-derivatives","ETHF0:USTF0",1743452653769,2.5468,1832.5,1832.4,3.22013887]
["bitfinex-derivatives","ETHF0:USTF0",1743452653968,1.4552,1832.5,1832.4,3.22013887]
["bitfinex-derivatives","ETHF0:USTF0",1743452654670,2.5468,1832.5,1832.4,3.22013887]
["bitfinex-derivatives","ETHF0:USTF0",1743452655271,2.5468,1832.5,1832.4,3.22010019]
["bitfinex-derivatives","ETHF0:USTF0",1743452656168,1.09166,1832.4,1832.3,5.01397]
["bitfinex-derivatives","ETHF0:USTF0",1743452656470,2.52526,1832.4,1832.3,5.75560468]
["bitfinex-derivatives","ETHF0:USTF0",1743452657969,2.52526,1832.4,1832.3,7.11310468]
["bitfinex-derivatives","ETHF0:USTF0",1743452658163,1.4336,1832.4,1832.3,7.11310468]
["bitfinex-derivatives","ETHF0:USTF0",1743452658563,2.52526,1832.4,1832.3,7.11310468]
["bitfinex-derivatives","ETHF0:USTF0",1743452661374,2.52526,1832.4,1832.3,7.11323192]
["bitfinex-derivatives","ETHF0:USTF0",1743452661872,2.52526,1832.4,1832.3,7.11324087]
["bitfinex-derivatives","ETHF0:USTF0",1743452665387,2.52526,1832.4,1832.3,6.37147]
["bitfinex-derivatives","ETHF0:USTF0",1743452665589,2.52526,1832.4,1832.3,7.11339927]
["bitfinex-derivatives","ETHF0:USTF0",1743452665878,1.4336,1832.4,1832.3,7.11339927]
["bitfinex-derivatives","ETHF0:USTF0",1743452666675,2.52526,1832.4,1832.3,7.11339927]
["bitfinex-derivatives","ETHF0:USTF0",1743452667578,2.52526,1832.4,1832.3,7.11340789]
["bitfinex-derivatives","ETHF0:USTF0",1743452668492,4.74253,1832.7,1832.6,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743452668779,4.74253,1832.7,1832.6,3.21108]
["bitfinex-derivatives","ETHF0:USTF0",1743452668780,5.1078,1832.7,1832.6,3.21108]
["bitfinex-derivatives","ETHF0:USTF0",1743452668981,5.1078,1832.7,1832.6,4.66815443]
["bitfinex-derivatives","ETHF0:USTF0",1743452669581,5.1078,1832.7,1832.6,4.66811523]
["bitfinex-derivatives","ETHF0:USTF0",1743452670282,1.09157,1832.6,1832.5,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743452670582,3.92117,1832.6,1832.5,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743452673580,2.8296,1832.6,1832.5,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743452673786,3.92114,1832.6,1832.5,2.57114]
["bitfinex-derivatives","ETHF0:USTF0",1743452673983,2.8296,1832.6,1832.5,2.57114]
["bitfinex-derivatives","ETHF0:USTF0",1743452674288,3.92114,1832.6,1832.5,6.52092319]
["bitfinex-derivatives","ETHF0:USTF0",1743452674490,3.92114,1832.6,1832.5,6.52092547]
["bitfinex-derivatives","ETHF0:USTF0",1743452674785,3.92114,1832.6,1832.5,5.77894]
["bitfinex-derivatives","ETHF0:USTF0",1743452675190,2.8296,1832.6,1832.5,5.77894]
["bitfinex-derivatives","ETHF0:USTF0",1743452675385,2.8296,1832.6,1832.5,6.52092508]
["bitfinex-derivatives","ETHF0:USTF0",1743452675585,2.8296,1832.6,1832.5,6.52091865]
["bitfinex-derivatives","ETHF0:USTF0",1743452675886,2.8296,1832.6,1832.5,6.52091491]
["bitfinex-derivatives","ETHF0:USTF0",1743452676083,3.20944,1832.6,1832.5,5.77894]
["bitfinex-derivatives","ETHF0:USTF0",1743452676283,3.20944,1832.6,1832.5,6.52090835]
["bitfinex-derivatives","ETHF0:USTF0",1743452676485,2.1179,1832.6,1832.5,6.52090835]
["bitfinex-derivatives","ETHF0:USTF0",1743452676690,2.47834,1832.6,1832.5,6.52090835]
["bitfinex-derivatives","ETHF0:USTF0",1743452677079,1.3868,1832.6,1832.5,6.52090835]
["bitfinex-derivatives","ETHF0:USTF0",1743452677489,1.3868,1832.6,1832.5,6.52084601]
["bitfinex-derivatives","ETHF0:USTF0",1743452678185,1.09149,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743452678377,6.12577,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743452678581,6.12577,1832.8,1832.7,2.49338]
["bitfinex-derivatives","ETHF0:USTF0",1743452678782,6.12577,1832.8,1832.7,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1743452683086,6.12577,1832.8,1832.7,1.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743452683292,6.12577,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743452684391,5.0343,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743452684591,54.992,1833.2,1832.9,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1743452684795,0.00818219,1833.3,1833.2,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743452685097,1.09102,1833.5,1833.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1743452685296,1.09109,1833.4,1833.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1743452686495,0.75468219,1833.5,1833.2,5.85163748]
["bitfinex-derivatives","ETHF0:USTF0",1743452686700,1.09109,1833.4,1833.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743452688207,2.52509,1833.4,1833.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743452690304,1.434,1833.4,1833.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743452690509,2.52506,1833.4,1833.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743452691313,1.09112,1833.3,1833.2,4.30712219]
["bitfinex-derivatives","ETHF0:USTF0",1743452691507,3.22692,1833.3,1833.2,4.30712219]
["bitfinex-derivatives","ETHF0:USTF0",1743452691921,3.22692,1833.3,1833.2,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743452694407,6.87492,1833.3,1833.2,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743452696423,6.16742,1833.3,1833.2,5.31778219]
["bitfinex-derivatives","ETHF0:USTF0",1743452697707,6.16742,1833.3,1833.2,6.40896219]
["bitfinex-derivatives","ETHF0:USTF0",1743452698315,6.16742,1833.3,1833.2,5.31778219]
["bitfinex-derivatives","ETHF0:USTF0",1743452699616,6.16742,1833.3,1833.2,6.40896219]
["bitfinex-derivatives","ETHF0:USTF0",1743452701517,6.16742,1833.3,1833.2,3.20116219]
["bitfinex-derivatives","ETHF0:USTF0",1743452702813,6.16742,1833.3,1833.2,2.10998219]
["bitfinex-derivatives","ETHF0:USTF0",1743452703115,6.16742,1833.3,1833.2,3.20116219]
["bitfinex-derivatives","ETHF0:USTF0",1743452703512,6.16742,1833.3,1833.2,2.10998219]
["bitfinex-derivatives","ETHF0:USTF0",1743452704215,6.16742,1833.3,1833.2,3.20116219]
["bitfinex-derivatives","ETHF0:USTF0",1743452705617,3.648,1833.3,1833.2,3.20116219]
["bitfinex-derivatives","ETHF0:USTF0",1743452705920,4.73912,1833.3,1833.2,3.20116219]
["bitfinex-derivatives","ETHF0:USTF0",1743452706922,1.0913,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452707114,1.0913,1833.0,1832.9,3.17639102]
["bitfinex-derivatives","ETHF0:USTF0",1743452707418,4.7383,1833.0,1832.9,3.17639102]
["bitfinex-derivatives","ETHF0:USTF0",1743452707919,1.09154,1832.6,1832.5,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1743452708117,4.73754,1832.6,1832.5,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1743452708318,4.73754,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452708722,6.22184,1832.6,1832.5,3.63985018]
["bitfinex-derivatives","ETHF0:USTF0",1743452708921,6.22184,1832.6,1832.5,4.73145018]
["bitfinex-derivatives","ETHF0:USTF0",1743452710126,6.22184,1832.6,1832.5,3.63985018]
["bitfinex-derivatives","ETHF0:USTF0",1743452710330,6.22184,1832.6,1832.5,4.73145018]
["bitfinex-derivatives","ETHF0:USTF0",1743452710623,1.09166,1832.4,1832.3,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743452711213,2.51426,1832.4,1832.3,2.97756856]
["bitfinex-derivatives","ETHF0:USTF0",1743452713123,2.51426,1832.4,1832.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743452714119,2.51426,1832.4,1832.3,2.53802]
["bitfinex-derivatives","ETHF0:USTF0",1743452714326,2.51426,1832.4,1832.3,4.03832]
["bitfinex-derivatives","ETHF0:USTF0",1743452714526,2.51426,1832.4,1832.3,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743452716222,2.51426,1832.4,1832.3,4.03832]
["bitfinex-derivatives","ETHF0:USTF0",1743452716420,2.51426,1832.4,1832.3,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743452718324,2.51426,1832.4,1832.3,4.03832]
["bitfinex-derivatives","ETHF0:USTF0",1743452718522,2.51426,1832.4,1832.3,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743452722431,1.09172,1832.3,1832.2,1.52549603]
["bitfinex-derivatives","ETHF0:USTF0",1743452722633,2.49932,1832.3,1832.2,2.93729603]
["bitfinex-derivatives","ETHF0:USTF0",1743452725438,1.09172,1832.4,1832.3,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743452725629,1.09172,1832.4,1832.3,7.19707]
["bitfinex-derivatives","ETHF0:USTF0",1743452726030,2.56082,1832.4,1832.3,7.19707]
["bitfinex-derivatives","ETHF0:USTF0",1743452733737,2.56076,1832.4,1832.3,7.19707]
["bitfinex-derivatives","ETHF0:USTF0",1743452733933,2.56076,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452734141,3.93666,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452736637,1.09172,1832.3,1832.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743452736939,2.53552,1832.3,1832.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743452738439,1.09183,1832.1,1832.0,5.75084]
["bitfinex-derivatives","ETHF0:USTF0",1743452738742,1.09183,1832.1,1832.0,6.49279489]
["bitfinex-derivatives","ETHF0:USTF0",1743452738937,2.53562,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743452739139,2.53562,1832.2,1832.1,1.83378383]
["bitfinex-derivatives","ETHF0:USTF0",1743452739339,2.53562,1832.2,1832.1,1.8337745]
["bitfinex-derivatives","ETHF0:USTF0",1743452740139,2.53562,1832.2,1832.1,3.2971745]
["bitfinex-derivatives","ETHF0:USTF0",1743452740642,2.53562,1832.2,1832.1,2.6501847]
["bitfinex-derivatives","ETHF0:USTF0",1743452740838,1.09183,1832.1,1832.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743452741036,2.51693,1832.1,1832.0,6.86457473]
["bitfinex-derivatives","ETHF0:USTF0",1743452741242,2.51693,1832.1,1832.0,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743452742136,2.51693,1832.1,1832.0,7.21429]
["bitfinex-derivatives","ETHF0:USTF0",1743452742538,2.51693,1832.1,1832.0,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743452743248,2.51693,1832.1,1832.0,7.21429]
["bitfinex-derivatives","ETHF0:USTF0",1743452743649,2.51693,1832.1,1832.0,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743452743947,2.51693,1832.1,1832.0,7.21429]
["bitfinex-derivatives","ETHF0:USTF0",1743452744337,2.51693,1832.1,1832.0,7.65991854]
["bitfinex-derivatives","ETHF0:USTF0",1743452744537,2.51693,1832.1,1832.0,6.56802854]
["bitfinex-derivatives","ETHF0:USTF0",1743452745244,2.51693,1832.1,1832.0,7.65991854]
["bitfinex-derivatives","ETHF0:USTF0",1743452746244,2.51693,1832.1,1832.0,6.56802854]
["bitfinex-derivatives","ETHF0:USTF0",1743452746447,2.51693,1832.1,1832.0,7.65991854]
["bitfinex-derivatives","ETHF0:USTF0",1743452747550,2.51693,1832.1,1832.0,6.56802854]
["bitfinex-derivatives","ETHF0:USTF0",1743452747940,2.51693,1832.1,1832.0,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743452749352,2.51693,1832.1,1832.0,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743452750045,2.72978,1832.0,1831.6,2.73032]
["bitfinex-derivatives","ETHF0:USTF0",1743452750244,1.09207,1831.8,1831.7,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1743452752553,1.09207,1831.8,1831.7,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1743452754160,1.09207,1831.7,1831.6,0.4373964]
["bitfinex-derivatives","ETHF0:USTF0",1743452754363,2.57797,1831.7,1831.6,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743452754853,2.57797,1831.7,1831.6,3.56406508]
["bitfinex-derivatives","ETHF0:USTF0",1743452756157,1.09202,1831.9,1831.8,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743452756558,1.09202,1831.9,1831.8,3.20325]
["bitfinex-derivatives","ETHF0:USTF0",1743452756957,2.53202,1831.9,1831.8,3.20325]
["bitfinex-derivatives","ETHF0:USTF0",1743452759072,2.53202,1831.9,1831.8,3.20331]
["bitfinex-derivatives","ETHF0:USTF0",1743452762464,2.53202,1831.9,1831.8,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743452762863,1.09201,1831.8,1831.7,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743452763168,1.3775,1831.8,1831.7,5.80222]
["bitfinex-derivatives","ETHF0:USTF0",1743452763369,1.3775,1831.8,1831.7,6.5430993]
["bitfinex-derivatives","ETHF0:USTF0",1743452763770,2.46951,1831.8,1831.7,6.5430993]
["bitfinex-derivatives","ETHF0:USTF0",1743452764072,4.73695,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743452764273,6.11485,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743452764769,6.11485,1832.0,1831.9,2.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743452765369,1.3779,1832.0,1831.9,2.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743452765566,1.09172,1832.4,1832.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743452765761,2.46962,1832.4,1832.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743452766471,2.46962,1832.4,1832.3,2.56946]
["bitfinex-derivatives","ETHF0:USTF0",1743452768473,2.46962,1832.4,1832.3,2.56952]
["bitfinex-derivatives","ETHF0:USTF0",1743452768673,1.09172,1832.3,1832.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743452768973,1.09172,1832.3,1832.1,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1743452768974,1.09178,1832.2,1832.1,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1743452769465,2.45808,1832.2,1832.1,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1743452769661,6.10208,1832.2,1832.1,5.67599]
["bitfinex-derivatives","ETHF0:USTF0",1743452770377,6.10208,1832.2,1832.1,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743452770873,6.10208,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452771075,1.09183,1832.1,1832.0,2.51144]
["bitfinex-derivatives","ETHF0:USTF0",1743452771280,1.3752,1832.1,1832.0,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1743452771575,2.46703,1832.1,1832.0,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1743452778980,1.09201,1831.9,1831.8,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743452779378,2.49611,1831.9,1831.8,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743452780479,2.49611,1831.9,1831.8,2.52736]
["bitfinex-derivatives","ETHF0:USTF0",1743452781180,6.13911,1831.9,1831.8,2.52736]
["bitfinex-derivatives","ETHF0:USTF0",1743452783580,6.13911,1831.9,1831.8,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743452784681,1.09201,1831.8,1831.7,7.19602]
["bitfinex-derivatives","ETHF0:USTF0",1743452784881,2.50641,1831.8,1831.7,7.93704153]
["bitfinex-derivatives","ETHF0:USTF0",1743452785087,2.50641,1831.8,1831.7,7.19602]
["bitfinex-derivatives","ETHF0:USTF0",1743452791481,2.50641,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452793686,2.50641,1831.8,1831.7,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743452793877,1.4144,1831.8,1831.7,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743452794182,3.2078,1832.2,1832.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1743452794183,4.73382,1832.2,1832.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1743452794986,4.73382,1832.2,1832.1,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1743452795579,6.10902,1832.2,1832.1,5.69871]
["bitfinex-derivatives","ETHF0:USTF0",1743452796180,6.10902,1832.2,1832.1,5.69873]
["bitfinex-derivatives","ETHF0:USTF0",1743452796585,6.10902,1832.2,1832.1,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743452796883,6.10902,1832.2,1832.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743452797477,6.10902,1832.2,1832.1,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1743452798888,6.10902,1832.2,1832.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743452800592,6.10802,1832.2,1832.1,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1743452801389,6.10802,1832.2,1832.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743452805695,1.09183,1832.1,1832.0,5.71005]
["bitfinex-derivatives","ETHF0:USTF0",1743452805893,3.98033,1832.1,1832.0,5.71005]
["bitfinex-derivatives","ETHF0:USTF0",1743452806096,3.98033,1832.1,1832.0,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743452806292,3.98033,1832.1,1832.0,5.71009]
["bitfinex-derivatives","ETHF0:USTF0",1743452807701,3.98033,1832.1,1832.0,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743452808000,3.98033,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452808001,1.09195,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452808300,4.73195,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452811189,1.09213,1831.6,1831.5,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743452811392,4.73213,1831.6,1831.5,2.53609]
["bitfinex-derivatives","ETHF0:USTF0",1743452812398,4.73213,1831.6,1831.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743452815400,1.09225,1831.4,1831.3,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1743452815601,1.09225,1831.4,1831.3,3.59427944]
["bitfinex-derivatives","ETHF0:USTF0",1743452815903,1.09225,1831.4,1831.3,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743452816102,2.46825,1831.4,1831.3,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1743452816505,2.46825,1831.4,1831.3,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743452816804,2.46825,1831.4,1831.3,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1743452817396,2.46825,1831.4,1831.3,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743452817999,2.46825,1831.4,1831.3,7.15381]
["bitfinex-derivatives","ETHF0:USTF0",1743452819206,2.46825,1831.4,1831.3,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743452820406,2.46825,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452824708,2.4683,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743452824914,2.4683,1831.4,1831.3,3.28861]
["bitfinex-derivatives","ETHF0:USTF0",1743452827009,2.4683,1831.4,1831.3,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743452827714,2.4683,1831.4,1831.3,3.28861]
["bitfinex-derivatives","ETHF0:USTF0",1743452827907,1.376,1831.4,1831.3,6.49641]
["bitfinex-derivatives","ETHF0:USTF0",1743452828119,4.74040219,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743452828316,4.74040219,1831.5,1831.4,2.46505]
["bitfinex-derivatives","ETHF0:USTF0",1743452831213,6.17696,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743452831410,6.17696,1831.6,1831.5,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1743452835619,4.73216,1831.6,1831.5,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1743452837416,4.73216,1831.6,1831.5,7.13539856]
["bitfinex-derivatives","ETHF0:USTF0",1743452837621,4.73216,1831.6,1831.5,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1743452837916,4.73216,1831.6,1831.5,7.13540765]
["bitfinex-derivatives","ETHF0:USTF0",1743452838116,4.73216,1831.6,1831.5,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1743452839319,4.73216,1831.6,1831.5,7.13548795]
["bitfinex-derivatives","ETHF0:USTF0",1743452839823,4.73216,1831.6,1831.5,7.13553814]
["bitfinex-derivatives","ETHF0:USTF0",1743452841118,4.73216,1831.6,1831.5,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1743452841321,4.73213,1831.6,1831.5,7.13558401]
["bitfinex-derivatives","ETHF0:USTF0",1743452842418,4.73213,1831.6,1831.5,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1743452842616,4.73213,1831.6,1831.5,7.13557232]
["bitfinex-derivatives","ETHF0:USTF0",1743452842915,4.73213,1831.6,1831.5,7.1355719]
["bitfinex-derivatives","ETHF0:USTF0",1743452843318,4.73213,1831.6,1831.5,7.135547]
["bitfinex-derivatives","ETHF0:USTF0",1743452844822,4.73213,1831.6,1831.5,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1743452845316,4.73213,1831.6,1831.5,7.13549865]
["bitfinex-derivatives","ETHF0:USTF0",1743452845619,4.73213,1831.6,1831.5,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1743452846009,6.20623,1831.6,1831.5,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743452846817,6.20623,1831.6,1831.5,5.70589]
["bitfinex-derivatives","ETHF0:USTF0",1743452847416,2.56623,1831.6,1831.5,5.70589]
["bitfinex-derivatives","ETHF0:USTF0",1743452847622,6.20423,1831.6,1831.5,5.70589]
["bitfinex-derivatives","ETHF0:USTF0",1743452854324,6.20423,1831.6,1831.5,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743452855530,6.20423,1831.6,1831.5,5.04196924]
["bitfinex-derivatives","ETHF0:USTF0",1743452856625,6.20423,1831.6,1831.5,5.04219056]
["bitfinex-derivatives","ETHF0:USTF0",1743452857127,6.20423,1831.6,1831.5,5.04218722]
["bitfinex-derivatives","ETHF0:USTF0",1743452857730,6.20423,1831.6,1831.5,1.83438722]
["bitfinex-derivatives","ETHF0:USTF0",1743452859633,5.1121,1831.6,1831.5,3.26458722]
["bitfinex-derivatives","ETHF0:USTF0",1743452859833,6.20423,1831.6,1831.5,3.96508722]
["bitfinex-derivatives","ETHF0:USTF0",1743452860434,0.00818219,1831.7,1831.5,3.96508722]
["bitfinex-derivatives","ETHF0:USTF0",1743452860635,0.7167,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743452860824,1.80859,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743452861030,1.80859,1832.0,1831.9,1.83452936]
["bitfinex-derivatives","ETHF0:USTF0",1743452861333,1.09189,1832.0,1831.9,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1743452862127,1.09189,1832.0,1831.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743452862336,1.09189,1832.0,1831.9,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1743452862536,1.09189,1832.0,1831.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743452862738,1.09189,1832.0,1831.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743452862937,1.09189,1832.0,1831.9,2.52215]
["bitfinex-derivatives","ETHF0:USTF0",1743452863137,1.09195,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452863334,1.09207,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743452863533,1.09207,1831.7,1831.6,1.83397819]
["bitfinex-derivatives","ETHF0:USTF0",1743452863732,1.09207,1831.7,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743452863935,1.09207,1831.7,1831.5,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743452863936,1.09213,1831.6,1831.5,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743452864234,1.09213,1831.6,1831.5,6.47690387]
["bitfinex-derivatives","ETHF0:USTF0",1743452864737,2.51283,1831.6,1831.5,6.47690051]
["bitfinex-derivatives","ETHF0:USTF0",1743452865935,2.51283,1831.6,1831.5,5.73499]
["bitfinex-derivatives","ETHF0:USTF0",1743452866140,2.51283,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452866641,1.09219,1831.5,1831.4,1.10039219]
["bitfinex-derivatives","ETHF0:USTF0",1743452866845,3.24099,1831.5,1831.4,1.84230229]
["bitfinex-derivatives","ETHF0:USTF0",1743452867047,6.87699,1831.5,1831.4,1.84230229]
["bitfinex-derivatives","ETHF0:USTF0",1743452867731,6.87699,1831.5,1831.4,1.10039219]
["bitfinex-derivatives","ETHF0:USTF0",1743452868330,6.87699,1831.5,1831.4,1.84222173]
["bitfinex-derivatives","ETHF0:USTF0",1743452868532,6.87699,1831.5,1831.4,3.3269177]
["bitfinex-derivatives","ETHF0:USTF0",1743452868742,6.87699,1831.5,1831.4,2.58509219]
["bitfinex-derivatives","ETHF0:USTF0",1743452869643,6.87699,1831.5,1831.4,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452870841,6.87699,1831.5,1831.4,1.10043219]
["bitfinex-derivatives","ETHF0:USTF0",1743452871441,6.87699,1831.5,1831.4,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452872344,6.87699,1831.5,1831.4,1.10043219]
["bitfinex-derivatives","ETHF0:USTF0",1743452872544,6.87699,1831.5,1831.4,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743452875842,6.87699,1831.5,1831.4,1.40158219]
["bitfinex-derivatives","ETHF0:USTF0",1743452876936,6.87699,1831.5,1831.4,2.49383219]
["bitfinex-derivatives","ETHF0:USTF0",1743452877548,6.87699,1831.5,1831.4,1.40158219]
["bitfinex-derivatives","ETHF0:USTF0",1743452878039,6.87699,1831.5,1831.4,2.49383219]
["bitfinex-derivatives","ETHF0:USTF0",1743452878748,6.87699,1831.5,1831.4,1.40158219]
["bitfinex-derivatives","ETHF0:USTF0",1743452881746,6.87699,1831.5,1831.4,2.49383219]
["bitfinex-derivatives","ETHF0:USTF0",1743452881946,5.0567,1831.5,1831.4,2.49383219]
["bitfinex-derivatives","ETHF0:USTF0",1743452882147,1.09218,1831.6,1831.5,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743452882343,1.09218,1831.6,1831.5,7.24643]
["bitfinex-derivatives","ETHF0:USTF0",1743452882344,3.635,1831.6,1831.5,7.24643]
["bitfinex-derivatives","ETHF0:USTF0",1743452882550,3.635,1831.6,1831.5,7.987605]
["bitfinex-derivatives","ETHF0:USTF0",1743452883049,4.72713,1831.6,1831.5,7.987605]
["bitfinex-derivatives","ETHF0:USTF0",1743452883251,4.72713,1831.6,1831.5,7.24643]
["bitfinex-derivatives","ETHF0:USTF0",1743452883745,4.72713,1831.6,1831.5,7.98758652]
["bitfinex-derivatives","ETHF0:USTF0",1743452884146,3.635,1831.6,1831.5,7.98758652]
["bitfinex-derivatives","ETHF0:USTF0",1743452884646,4.72713,1831.6,1831.5,7.98758652]
["bitfinex-derivatives","ETHF0:USTF0",1743452884847,4.72713,1831.6,1831.5,7.24643]
["bitfinex-derivatives","ETHF0:USTF0",1743452886238,4.72713,1831.6,1831.5,4.03863]
["bitfinex-derivatives","ETHF0:USTF0",1743452886555,4.72713,1831.6,1831.5,7.24643]
["bitfinex-derivatives","ETHF0:USTF0",1743452892151,4.72713,1831.6,1831.5,7.98808319]
["bitfinex-derivatives","ETHF0:USTF0",1743452893249,4.72713,1831.6,1831.5,7.98809362]
["bitfinex-derivatives","ETHF0:USTF0",1743452893862,4.72713,1831.6,1831.5,7.98827228]
["bitfinex-derivatives","ETHF0:USTF0",1743452895651,4.9961,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743452895852,1.3621,1831.7,1831.6,3.33207228]
["bitfinex-derivatives","ETHF0:USTF0",1743452896155,1.10008219,1832.1,1831.6,2.23994228]
["bitfinex-derivatives","ETHF0:USTF0",1743452896358,2.53118219,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743452896654,6.16418219,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743452897251,6.16418219,1832.1,1832.0,2.58999]
["bitfinex-derivatives","ETHF0:USTF0",1743452901256,6.16418219,1832.1,1832.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743452910871,1.09201,1831.8,1831.7,4.29981]
["bitfinex-derivatives","ETHF0:USTF0",1743452911060,1.09213,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743452912172,9.09136,1831.8,1831.6,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743452912173,3.631,1831.8,1831.6,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743452912374,5.1272,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743452912579,0.6982,1832.0,1831.7,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743452912770,1.09198,1831.9,1831.8,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1743452913674,1.09198,1831.9,1831.8,2.45581]
["bitfinex-derivatives","ETHF0:USTF0",1743452915381,2.56588,1831.9,1831.8,2.45581]
["bitfinex-derivatives","ETHF0:USTF0",1743452917580,2.56588,1831.9,1831.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743452918585,1.09201,1831.8,1831.7,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743452918786,2.49501,1831.8,1831.7,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743452918986,2.49501,1831.8,1831.7,7.20157]
["bitfinex-derivatives","ETHF0:USTF0",1743452919285,2.49501,1831.8,1831.7,7.94279609]
["bitfinex-derivatives","ETHF0:USTF0",1743452919581,2.49501,1831.8,1831.7,7.20157]
["bitfinex-derivatives","ETHF0:USTF0",1743452919777,2.49501,1831.8,1831.7,7.94280351]
["bitfinex-derivatives","ETHF0:USTF0",1743452920582,2.49501,1831.8,1831.7,7.20157]
["bitfinex-derivatives","ETHF0:USTF0",1743452923884,2.49501,1831.8,1831.7,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743452924088,2.49501,1831.8,1831.7,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743452924687,2.49501,1831.8,1831.7,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743452926785,2.49501,1831.8,1831.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743452927193,2.49501,1831.8,1831.7,2.54237]
["bitfinex-derivatives","ETHF0:USTF0",1743452927379,2.49501,1831.8,1831.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743452930587,2.49501,1831.8,1831.7,2.54237]
["bitfinex-derivatives","ETHF0:USTF0",1743452930895,2.49501,1831.8,1831.7,5.75017]
["bitfinex-derivatives","ETHF0:USTF0",1743452931987,6.84698219,1832.1,1831.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743452931988,0.00818219,1832.1,1831.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743452932296,2.57196,1832.0,1831.9,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1743452932484,2.57196,1832.0,1831.9,5.04127121]
["bitfinex-derivatives","ETHF0:USTF0",1743452932688,2.57196,1832.0,1831.9,5.04125361]
["bitfinex-derivatives","ETHF0:USTF0",1743452934193,2.57196,1832.0,1831.9,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1743452934891,2.57196,1832.0,1831.9,5.04119483]
["bitfinex-derivatives","ETHF0:USTF0",1743452935089,2.57196,1832.0,1831.9,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1743452935792,2.57196,1832.0,1831.9,5.04115915]
["bitfinex-derivatives","ETHF0:USTF0",1743452936187,2.57196,1832.0,1831.9,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1743452936489,2.57196,1832.0,1831.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743452936696,2.52375,1831.9,1831.8,2.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743452936998,2.52375,1831.9,1831.8,3.25716462]
["bitfinex-derivatives","ETHF0:USTF0",1743452939089,2.52375,1831.9,1831.8,3.2572122]
["bitfinex-derivatives","ETHF0:USTF0",1743452939294,2.52375,1831.9,1831.8,3.2572178]
["bitfinex-derivatives","ETHF0:USTF0",1743452939494,2.52375,1831.9,1831.8,3.25721697]
["bitfinex-derivatives","ETHF0:USTF0",1743452939994,2.52375,1831.9,1831.8,2.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743452940299,2.52375,1831.9,1831.8,3.25719362]
["bitfinex-derivatives","ETHF0:USTF0",1743452940597,2.52375,1831.9,1831.8,3.25720185]
["bitfinex-derivatives","ETHF0:USTF0",1743452940796,2.52375,1831.9,1831.8,3.25720356]
["bitfinex-derivatives","ETHF0:USTF0",1743452941295,2.52375,1831.9,1831.8,2.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743452942101,2.52375,1831.9,1831.8,3.25722241]
["bitfinex-derivatives","ETHF0:USTF0",1743452943401,2.52375,1831.9,1831.8,3.25748705]
["bitfinex-derivatives","ETHF0:USTF0",1743452945307,2.52375,1831.9,1831.8,3.25744642]
["bitfinex-derivatives","ETHF0:USTF0",1743452947205,2.52375,1831.9,1831.8,3.25743878]
["bitfinex-derivatives","ETHF0:USTF0",1743452947704,2.52375,1831.9,1831.8,3.25745206]
["bitfinex-derivatives","ETHF0:USTF0",1743452949406,2.52375,1831.9,1831.8,6.46525206]
["bitfinex-derivatives","ETHF0:USTF0",1743452950411,1.09195,1832.0,1831.8,5.37324206]
["bitfinex-derivatives","ETHF0:USTF0",1743452950701,1.09195,1832.0,1831.9,1.83369206]
["bitfinex-derivatives","ETHF0:USTF0",1743452950912,5.45826,1832.5,1832.3,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743452950913,3.628,1832.4,1832.3,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743452951101,1.3642,1832.4,1832.3,4.29947]
["bitfinex-derivatives","ETHF0:USTF0",1743452951305,2.45586,1832.4,1832.3,5.04065409]
["bitfinex-derivatives","ETHF0:USTF0",1743452951903,2.45586,1832.4,1832.3,5.44378409]
["bitfinex-derivatives","ETHF0:USTF0",1743452952108,2.45586,1832.4,1832.3,2.58652]
["bitfinex-derivatives","ETHF0:USTF0",1743452952407,2.45586,1832.4,1832.3,5.79432]
["bitfinex-derivatives","ETHF0:USTF0",1743452952606,2.45586,1832.4,1832.3,6.535235]
["bitfinex-derivatives","ETHF0:USTF0",1743452953103,2.45586,1832.4,1832.3,5.79432]
["bitfinex-derivatives","ETHF0:USTF0",1743452967917,28.30330084,1833.0,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743452968217,25.57494084,1833.0,1832.9,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1743452969121,24.43934085,1833.0,1832.9,6.45106]
["bitfinex-derivatives","ETHF0:USTF0",1743452969819,1.09943219,1833.1,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743452970021,1.09943219,1833.1,1833.0,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743452972125,1.09943219,1833.1,1833.0,2.99954525]
["bitfinex-derivatives","ETHF0:USTF0",1743452975625,1.09943219,1833.1,1833.0,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743452976622,1.09943219,1833.1,1833.0,2.99448375]
["bitfinex-derivatives","ETHF0:USTF0",1743452983030,1.09943219,1833.1,1833.0,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743452983822,2.57273219,1833.1,1833.0,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743452985830,3.29463219,1833.1,1833.0,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743452989433,3.29463219,1833.1,1833.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743452989727,1.0913,1833.0,1832.9,3.64720287]
["bitfinex-derivatives","ETHF0:USTF0",1743452989938,3.2806,1833.0,1832.9,3.64720287]
["bitfinex-derivatives","ETHF0:USTF0",1743452991530,3.2806,1833.0,1832.9,4.73856287]
["bitfinex-derivatives","ETHF0:USTF0",1743452991930,3.2806,1833.0,1832.9,6.19606287]
["bitfinex-derivatives","ETHF0:USTF0",1743452997338,3.2806,1833.0,1832.9,6.93790217]
["bitfinex-derivatives","ETHF0:USTF0",1743452997941,3.2806,1833.0,1832.9,6.93790153]
["bitfinex-derivatives","ETHF0:USTF0",1743452998937,1.0913,1833.0,1832.9,6.93790153]
["bitfinex-derivatives","ETHF0:USTF0",1743452999140,1.0913,1833.0,1832.9,7.61670153]
["bitfinex-derivatives","ETHF0:USTF0",1743452999535,2.51958219,1833.1,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743452999938,2.51958219,1833.1,1833.0,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1743453000550,1.09109,1833.5,1833.4,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743453000740,1.09112,1833.4,1833.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1743453000942,2.51122,1833.4,1833.3,3.99730554]
["bitfinex-derivatives","ETHF0:USTF0",1743453003348,2.51122,1833.4,1833.3,3.99626084]
["bitfinex-derivatives","ETHF0:USTF0",1743453004751,2.51122,1833.4,1833.3,3.25548]
["bitfinex-derivatives","ETHF0:USTF0",1743453005245,1.09923219,1833.5,1833.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743453005436,1.09923219,1833.5,1833.4,3.27386]
["bitfinex-derivatives","ETHF0:USTF0",1743453012545,2.53193219,1833.5,1833.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743453013048,2.53193219,1833.5,1833.4,2.54286]
["bitfinex-derivatives","ETHF0:USTF0",1743453014149,1.09923219,1833.5,1833.4,2.54286]
["bitfinex-derivatives","ETHF0:USTF0",1743453014345,1.09923219,1833.5,1833.4,5.75066]
["bitfinex-derivatives","ETHF0:USTF0",1743453016049,2.58173219,1833.5,1833.4,5.75066]
["bitfinex-derivatives","ETHF0:USTF0",1743453016645,2.58173219,1833.5,1833.4,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743453017050,1.49068219,1833.5,1833.4,5.75066]
["bitfinex-derivatives","ETHF0:USTF0",1743453017351,0.00818219,1833.5,1833.4,5.75066]
["bitfinex-derivatives","ETHF0:USTF0",1743453018350,1.09918219,1833.5,1833.4,5.75066]
["bitfinex-derivatives","ETHF0:USTF0",1743453021360,1.09106,1833.4,1833.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743453021557,7.91786,1833.4,1833.3,0.03984948]
["bitfinex-derivatives","ETHF0:USTF0",1743453021857,7.91786,1833.4,1832.9,4.29912]
["bitfinex-derivatives","ETHF0:USTF0",1743453021858,1.0913,1833.0,1832.9,4.29912]
["bitfinex-derivatives","ETHF0:USTF0",1743453022055,1.09125,1833.1,1833.0,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1743453022451,1.09125,1833.1,1832.9,4.73804225]
["bitfinex-derivatives","ETHF0:USTF0",1743453022661,1.09125,1833.1,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743453023361,1.0913,1833.0,1832.9,4.73804225]
["bitfinex-derivatives","ETHF0:USTF0",1743453023860,1.09129,1833.1,1833.0,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743453029557,2.72781,1833.3,1832.9,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1743453029558,1.0913,1833.0,1832.9,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1743453031454,1.0913,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453031655,1.09136,1832.9,1832.8,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453031869,1.09136,1832.9,1832.3,3.64157734]
["bitfinex-derivatives","ETHF0:USTF0",1743453031870,1.09166,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453032157,4.70966,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453032359,1.09172,1832.3,1832.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743453032756,1.09178,1832.2,1832.1,4.73187895]
["bitfinex-derivatives","ETHF0:USTF0",1743453033060,1.09178,1832.2,1832.1,5.47158511]
["bitfinex-derivatives","ETHF0:USTF0",1743453033252,1.09178,1832.2,1832.1,4.73187895]
["bitfinex-derivatives","ETHF0:USTF0",1743453037657,1.09178,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453037865,1.09178,1832.2,1832.1,4.29963]
["bitfinex-derivatives","ETHF0:USTF0",1743453038155,1.09178,1832.2,1832.1,4.73332693]
["bitfinex-derivatives","ETHF0:USTF0",1743453039363,1.09178,1832.2,1832.1,3.64149693]
["bitfinex-derivatives","ETHF0:USTF0",1743453039561,1.09178,1832.2,1832.1,4.73332693]
["bitfinex-derivatives","ETHF0:USTF0",1743453041463,1.09178,1832.2,1832.1,4.29963]
["bitfinex-derivatives","ETHF0:USTF0",1743453042664,1.09178,1832.2,1832.1,4.7326831]
["bitfinex-derivatives","ETHF0:USTF0",1743453043559,1.09178,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453043862,1.09178,1832.2,1832.1,4.29963]
["bitfinex-derivatives","ETHF0:USTF0",1743453049674,1.09178,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453049866,1.09178,1832.2,1832.0,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453049867,1.09183,1832.1,1832.0,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453050176,7.91863,1832.1,1832.0,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453052272,10.41863,1832.1,1832.0,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453055468,10.41863,1832.1,1832.0,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453056470,7.91863,1832.1,1832.0,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453058477,8.61843,1832.1,1832.0,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453059072,4.29963,1832.1,1832.0,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453059274,0.00818219,1832.3,1832.0,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453059471,0.00818219,1832.3,1832.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743453060269,0.00818219,1832.3,1832.2,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1743453060763,1.09147,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743453060965,1.09147,1832.8,1832.3,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743453060966,1.09139,1832.9,1832.8,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743453061275,1.09139,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743453061276,3.619,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743453061480,1.0912,1833.2,1833.0,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743453061674,1.0912,1833.2,1833.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743453062975,4.7092,1833.2,1833.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743453063674,4.7092,1833.2,1833.1,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743453065174,1.47558219,1833.3,1833.1,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743453065382,0.00818219,1833.3,1833.2,2.57988]
["bitfinex-derivatives","ETHF0:USTF0",1743453067476,1.09930219,1833.3,1833.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743453070285,0.00818219,1833.3,1833.2,2.57988]
["bitfinex-derivatives","ETHF0:USTF0",1743453073283,1.09930219,1833.3,1833.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743453074183,1.09118,1833.2,1833.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743453074377,1.09124,1833.1,1833.0,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453074776,2.49334,1833.1,1833.0,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453075380,5.70114,1833.1,1833.0,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453075781,1.09148,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453075986,1.09166,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453076178,3.616,1832.4,1832.3,4.29952]
["bitfinex-derivatives","ETHF0:USTF0",1743453076780,4.70766,1832.4,1832.3,4.29952]
["bitfinex-derivatives","ETHF0:USTF0",1743453078389,3.616,1832.4,1832.3,4.29952]
["bitfinex-derivatives","ETHF0:USTF0",1743453078688,4.70766,1832.4,1832.3,4.29952]
["bitfinex-derivatives","ETHF0:USTF0",1743453079193,4.70766,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453080686,1.09172,1832.3,1832.2,3.33443219]
["bitfinex-derivatives","ETHF0:USTF0",1743453080898,1.09172,1832.3,1832.2,3.33442219]
["bitfinex-derivatives","ETHF0:USTF0",1743453082290,1.09162,1832.5,1832.4,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1743453082589,5.0083,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453082789,1.09161,1832.5,1832.4,2.55344]
["bitfinex-derivatives","ETHF0:USTF0",1743453083089,1.09161,1832.5,1832.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743453083285,2.52081,1832.5,1832.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743453087293,1.09166,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453087498,2.47356,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453088095,2.47356,1832.4,1832.2,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453088096,1.09172,1832.3,1832.2,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453088297,7.53802,1832.3,1832.2,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453094294,7.53802,1832.3,1832.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453094498,10.03802,1832.3,1832.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453094693,10.13604554,1832.3,1832.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453095197,10.13604941,1832.3,1832.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453096095,1.09213,1831.6,1831.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743453096305,1.09231,1831.3,1831.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743453096493,4.70831,1831.3,1831.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743453096798,1.09243,1831.1,1831.0,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743453097102,1.09243,1831.1,1831.0,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743453098195,1.09243,1831.1,1831.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743453098400,1.09243,1831.1,1831.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743453098800,2.59573,1831.1,1831.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743453103300,1.09249,1831.0,1830.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453103602,6.18949,1831.0,1830.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453104397,6.18949,1831.0,1830.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453106505,2.57249,1831.0,1830.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453106804,6.18949,1831.0,1830.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453114602,1.09303,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453114997,1.09303,1830.1,1830.0,4.30089]
["bitfinex-derivatives","ETHF0:USTF0",1743453115197,1.09303,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453116001,1.09303,1830.1,1830.0,7.19619]
["bitfinex-derivatives","ETHF0:USTF0",1743453116201,1.09303,1830.1,1830.0,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743453116808,0.00818219,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743453116809,1.10121219,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743453117012,1.10121219,1830.2,1830.1,2.56153]
["bitfinex-derivatives","ETHF0:USTF0",1743453117816,1.10121219,1830.2,1830.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743453118510,1.10121219,1830.2,1830.1,2.56153]
["bitfinex-derivatives","ETHF0:USTF0",1743453119417,1.10121219,1830.2,1830.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743453120017,1.10121219,1830.2,1830.1,2.56153]
["bitfinex-derivatives","ETHF0:USTF0",1743453124421,1.10121219,1830.2,1830.1,3.30057323]
["bitfinex-derivatives","ETHF0:USTF0",1743453124621,1.10121219,1830.2,1830.1,3.30056999]
["bitfinex-derivatives","ETHF0:USTF0",1743453126115,1.09282,1830.5,1830.4,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1743453126312,1.09282,1830.5,1830.4,1.83303731]
["bitfinex-derivatives","ETHF0:USTF0",1743453126514,1.09282,1830.5,1830.4,1.83303267]
["bitfinex-derivatives","ETHF0:USTF0",1743453126721,1.09282,1830.5,1830.4,4.02573267]
["bitfinex-derivatives","ETHF0:USTF0",1743453128220,0.00818219,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743453128428,0.00818219,1830.6,1830.5,6.40495267]
["bitfinex-derivatives","ETHF0:USTF0",1743453129514,4.71059,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743453129710,2.839,1831.1,1830.8,3.94806267]
["bitfinex-derivatives","ETHF0:USTF0",1743453129915,4.71052,1831.0,1830.9,7.90030077]
["bitfinex-derivatives","ETHF0:USTF0",1743453130823,4.71052,1831.0,1830.9,7.90021709]
["bitfinex-derivatives","ETHF0:USTF0",1743453131123,4.71052,1831.0,1830.9,6.80772709]
["bitfinex-derivatives","ETHF0:USTF0",1743453131323,4.71052,1831.0,1830.9,3.59997652]
["bitfinex-derivatives","ETHF0:USTF0",1743453132322,4.71052,1831.0,1830.9,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743453132728,4.71052,1831.0,1830.9,7.90031495]
["bitfinex-derivatives","ETHF0:USTF0",1743453132929,4.71052,1831.0,1830.9,7.90031478]
["bitfinex-derivatives","ETHF0:USTF0",1743453133123,4.71052,1831.0,1830.9,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743453133439,4.71052,1831.0,1830.9,7.16005]
["bitfinex-derivatives","ETHF0:USTF0",1743453133929,4.70952,1831.0,1830.9,7.16005]
["bitfinex-derivatives","ETHF0:USTF0",1743453136130,4.70952,1831.0,1830.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743453136340,1.09255,1830.9,1830.8,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453136526,3.22835,1830.9,1830.8,2.54729219]
["bitfinex-derivatives","ETHF0:USTF0",1743453136926,3.22835,1830.9,1830.8,1.45468219]
["bitfinex-derivatives","ETHF0:USTF0",1743453137124,3.22835,1830.9,1830.8,2.54729219]
["bitfinex-derivatives","ETHF0:USTF0",1743453137325,3.22835,1830.9,1830.8,1.45468219]
["bitfinex-derivatives","ETHF0:USTF0",1743453137539,3.22835,1830.9,1830.8,2.54729219]
["bitfinex-derivatives","ETHF0:USTF0",1743453139233,2.73928219,1831.1,1830.8,1.45468219]
["bitfinex-derivatives","ETHF0:USTF0",1743453139434,2.73928219,1831.1,1830.9,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743453139435,4.70949,1831.0,1830.9,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743453139634,6.09749,1831.0,1830.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743453144140,6.09749,1831.0,1830.9,2.53905]
["bitfinex-derivatives","ETHF0:USTF0",1743453144742,2.48049,1831.0,1830.9,2.53905]
["bitfinex-derivatives","ETHF0:USTF0",1743453144939,6.09649,1831.0,1830.9,6.44605]
["bitfinex-derivatives","ETHF0:USTF0",1743453147447,6.09649,1831.0,1830.9,5.74685]
["bitfinex-derivatives","ETHF0:USTF0",1743453147843,6.09649,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453151255,6.09649,1831.0,1830.9,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1743453151556,6.09649,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453152158,6.09649,1831.0,1830.9,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1743453152658,6.09649,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453154467,6.09649,1831.0,1830.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1743453154959,6.09649,1831.0,1830.9,5.77655]
["bitfinex-derivatives","ETHF0:USTF0",1743453155160,6.09649,1831.0,1830.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1743453158465,6.09649,1831.0,1830.9,5.42660468]
["bitfinex-derivatives","ETHF0:USTF0",1743453159353,6.09649,1831.0,1830.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1743453159753,6.09649,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453163463,6.09549,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453163765,6.09549,1831.0,1830.9,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1743453163969,6.09549,1831.0,1830.9,3.95032627]
["bitfinex-derivatives","ETHF0:USTF0",1743453164459,6.09549,1831.0,1830.9,5.30802627]
["bitfinex-derivatives","ETHF0:USTF0",1743453164768,6.09549,1831.0,1830.9,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1743453167168,6.09549,1831.0,1830.9,6.40057546]
["bitfinex-derivatives","ETHF0:USTF0",1743453167358,6.09549,1831.0,1830.9,5.30802546]
["bitfinex-derivatives","ETHF0:USTF0",1743453167868,6.09549,1831.0,1830.9,6.40057546]
["bitfinex-derivatives","ETHF0:USTF0",1743453168571,6.09549,1831.0,1830.9,5.30802546]
["bitfinex-derivatives","ETHF0:USTF0",1743453169267,6.09549,1831.0,1830.9,6.40057546]
["bitfinex-derivatives","ETHF0:USTF0",1743453169464,6.09549,1831.0,1830.9,5.30802546]
["bitfinex-derivatives","ETHF0:USTF0",1743453169769,6.09549,1831.0,1830.9,6.40057546]
["bitfinex-derivatives","ETHF0:USTF0",1743453169968,6.09549,1831.0,1830.9,6.40056396]
["bitfinex-derivatives","ETHF0:USTF0",1743453171166,4.70749,1831.0,1830.9,6.40056396]
["bitfinex-derivatives","ETHF0:USTF0",1743453171366,4.70749,1831.0,1830.9,6.40052474]
["bitfinex-derivatives","ETHF0:USTF0",1743453173371,4.70749,1831.0,1830.9,6.40050426]
["bitfinex-derivatives","ETHF0:USTF0",1743453174072,6.15249,1831.0,1830.9,6.40050426]
["bitfinex-derivatives","ETHF0:USTF0",1743453176567,1.09249,1831.0,1830.9,6.40050426]
["bitfinex-derivatives","ETHF0:USTF0",1743453177765,2.45979,1831.0,1830.9,6.40056241]
["bitfinex-derivatives","ETHF0:USTF0",1743453179160,2.45979,1831.0,1830.9,6.40055097]
["bitfinex-derivatives","ETHF0:USTF0",1743453180069,1.3673,1831.0,1830.9,6.40055097]
["bitfinex-derivatives","ETHF0:USTF0",1743453180270,4.71464219,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743453180470,4.71464219,1831.1,1831.0,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1743453180670,4.71464219,1831.1,1831.0,4.68056208]
["bitfinex-derivatives","ETHF0:USTF0",1743453181066,6.09244219,1831.1,1831.0,4.68056208]
["bitfinex-derivatives","ETHF0:USTF0",1743453182271,2.47844219,1831.1,1831.0,4.68056208]
["bitfinex-derivatives","ETHF0:USTF0",1743453182463,0.00818219,1831.1,1831.0,5.1217682]
["bitfinex-derivatives","ETHF0:USTF0",1743453182665,1.10061219,1831.1,1831.0,5.1217682]
["bitfinex-derivatives","ETHF0:USTF0",1743453182971,0.00818219,1831.1,1831.0,5.1217682]
["bitfinex-derivatives","ETHF0:USTF0",1743453183768,0.00818219,1831.1,1830.9,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1743453184073,1.09255,1830.9,1830.8,1.39798219]
["bitfinex-derivatives","ETHF0:USTF0",1743453184272,4.70555,1830.9,1830.8,1.39798219]
["bitfinex-derivatives","ETHF0:USTF0",1743453185377,4.70555,1830.9,1830.8,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453185673,1.09273,1830.6,1830.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743453185866,4.70573,1830.6,1830.5,2.54809]
["bitfinex-derivatives","ETHF0:USTF0",1743453186272,4.70573,1830.6,1830.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743453186273,1.09279,1830.5,1830.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743453186475,3.23459,1830.5,1830.4,4.75746035]
["bitfinex-derivatives","ETHF0:USTF0",1743453187071,2.1418,1830.5,1830.4,5.18894377]
["bitfinex-derivatives","ETHF0:USTF0",1743453187270,4.70576,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743453187469,4.70576,1830.6,1830.5,5.75589]
["bitfinex-derivatives","ETHF0:USTF0",1743453187876,6.09686,1830.6,1830.5,5.75589]
["bitfinex-derivatives","ETHF0:USTF0",1743453190479,4.70576,1830.6,1830.5,5.75589]
["bitfinex-derivatives","ETHF0:USTF0",1743453190677,1.09267,1830.8,1830.7,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1743453190878,4.70567,1830.8,1830.7,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1743453191185,1.09267,1830.7,1830.6,2.58933]
["bitfinex-derivatives","ETHF0:USTF0",1743453191389,3.27037,1830.7,1830.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743453192878,3.27037,1830.7,1830.6,2.58933]
["bitfinex-derivatives","ETHF0:USTF0",1743453194085,3.27037,1830.7,1830.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743453194277,1.09273,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1743453194478,3.20443,1830.6,1830.5,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1743453194678,3.20443,1830.6,1830.4,2.56022]
["bitfinex-derivatives","ETHF0:USTF0",1743453194679,1.09279,1830.5,1830.4,2.56022]
["bitfinex-derivatives","ETHF0:USTF0",1743453194879,2.50269,1830.5,1830.4,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743453195683,2.50269,1830.5,1830.4,3.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743453200485,6.11569,1830.5,1830.4,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743453200879,6.11569,1830.5,1830.4,3.25495]
["bitfinex-derivatives","ETHF0:USTF0",1743453201186,6.11569,1830.5,1830.4,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743453203087,6.11569,1830.5,1830.4,3.25495]
["bitfinex-derivatives","ETHF0:USTF0",1743453203287,6.11569,1830.5,1830.4,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743453203984,6.11569,1830.5,1830.4,3.25495]
["bitfinex-derivatives","ETHF0:USTF0",1743453204188,6.11569,1830.5,1830.4,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743453204396,6.11569,1830.5,1830.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743453204697,1.09285,1830.4,1830.3,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453204877,3.28275,1830.4,1830.3,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453205688,3.28275,1830.4,1830.3,5.68139219]
["bitfinex-derivatives","ETHF0:USTF0",1743453206191,1.09285,1830.4,1830.3,5.68139219]
["bitfinex-derivatives","ETHF0:USTF0",1743453206591,2.53455,1830.4,1830.3,6.37699219]
["bitfinex-derivatives","ETHF0:USTF0",1743453211695,2.53455,1830.4,1830.3,5.28408219]
["bitfinex-derivatives","ETHF0:USTF0",1743453211889,2.53455,1830.4,1830.3,6.37699219]
["bitfinex-derivatives","ETHF0:USTF0",1743453213196,2.53455,1830.4,1830.3,7.11712687]
["bitfinex-derivatives","ETHF0:USTF0",1743453213591,2.53455,1830.4,1830.3,7.11718522]
["bitfinex-derivatives","ETHF0:USTF0",1743453215599,2.53455,1830.4,1830.3,3.90938522]
["bitfinex-derivatives","ETHF0:USTF0",1743453215792,2.53455,1830.4,1830.3,7.11718522]
["bitfinex-derivatives","ETHF0:USTF0",1743453216098,2.53455,1830.4,1830.3,7.11748476]
["bitfinex-derivatives","ETHF0:USTF0",1743453217699,2.53455,1830.4,1830.3,7.11752721]
["bitfinex-derivatives","ETHF0:USTF0",1743453218393,2.53455,1830.4,1830.3,7.11752981]
["bitfinex-derivatives","ETHF0:USTF0",1743453218997,2.53455,1830.4,1830.3,6.37699219]
["bitfinex-derivatives","ETHF0:USTF0",1743453219298,2.53455,1830.4,1830.3,7.11785934]
["bitfinex-derivatives","ETHF0:USTF0",1743453219497,2.53455,1830.4,1830.3,6.37699219]
["bitfinex-derivatives","ETHF0:USTF0",1743453220500,2.53455,1830.4,1830.3,7.11784188]
["bitfinex-derivatives","ETHF0:USTF0",1743453220901,2.53455,1830.4,1830.3,6.37699219]
["bitfinex-derivatives","ETHF0:USTF0",1743453221101,2.53455,1830.4,1830.3,7.11779339]
["bitfinex-derivatives","ETHF0:USTF0",1743453221802,2.53455,1830.4,1830.3,6.37699219]
["bitfinex-derivatives","ETHF0:USTF0",1743453222308,2.53455,1830.4,1830.3,7.11808591]
["bitfinex-derivatives","ETHF0:USTF0",1743453223102,2.53455,1830.4,1830.3,6.37699219]
["bitfinex-derivatives","ETHF0:USTF0",1743453223407,2.53455,1830.4,1830.3,7.11811982]
["bitfinex-derivatives","ETHF0:USTF0",1743453225201,2.53455,1830.4,1830.3,7.11835019]
["bitfinex-derivatives","ETHF0:USTF0",1743453225693,2.53455,1830.4,1830.3,7.1184013]
["bitfinex-derivatives","ETHF0:USTF0",1743453225902,2.53455,1830.4,1830.3,6.4228013]
["bitfinex-derivatives","ETHF0:USTF0",1743453226102,2.53455,1830.4,1830.3,5.0503013]
["bitfinex-derivatives","ETHF0:USTF0",1743453226499,2.53455,1830.4,1830.3,4.30889219]
["bitfinex-derivatives","ETHF0:USTF0",1743453226702,2.53455,1830.4,1830.3,5.05036509]
["bitfinex-derivatives","ETHF0:USTF0",1743453228103,2.53455,1830.4,1830.3,6.43056509]
["bitfinex-derivatives","ETHF0:USTF0",1743453231009,2.53455,1830.4,1830.3,6.4307793]
["bitfinex-derivatives","ETHF0:USTF0",1743453232905,2.53455,1830.4,1830.3,5.68909219]
["bitfinex-derivatives","ETHF0:USTF0",1743453233109,2.53455,1830.4,1830.3,6.43094163]
["bitfinex-derivatives","ETHF0:USTF0",1743453233511,2.53455,1830.4,1830.3,6.43102759]
["bitfinex-derivatives","ETHF0:USTF0",1743453235115,2.53455,1830.4,1830.3,6.43124563]
["bitfinex-derivatives","ETHF0:USTF0",1743453235712,2.53455,1830.4,1830.3,5.05104563]
["bitfinex-derivatives","ETHF0:USTF0",1743453236616,2.53455,1830.4,1830.3,6.43844563]
["bitfinex-derivatives","ETHF0:USTF0",1743453237005,2.53455,1830.4,1830.3,6.43848277]
["bitfinex-derivatives","ETHF0:USTF0",1743453240910,2.53455,1830.4,1830.3,6.43846999]
["bitfinex-derivatives","ETHF0:USTF0",1743453241220,1.09272,1830.7,1830.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743453241411,4.70372,1830.7,1830.6,3.94962885]
["bitfinex-derivatives","ETHF0:USTF0",1743453241610,4.70372,1830.7,1830.6,0.74182885]
["bitfinex-derivatives","ETHF0:USTF0",1743453241913,6.18192,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743453242220,6.18187,1830.7,1830.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743453243513,6.18187,1830.7,1830.6,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1743453243715,6.18187,1830.7,1830.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743453244614,6.18187,1830.7,1830.6,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1743453246008,6.18187,1830.7,1830.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743453247218,6.18187,1830.7,1830.6,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1743453247413,6.18187,1830.7,1830.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743453248020,6.18187,1830.7,1830.6,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1743453248216,6.18187,1830.7,1830.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743453251123,6.18187,1830.7,1830.6,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1743453251318,2.57087,1830.7,1830.6,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1743453251515,6.18087,1830.7,1830.6,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1743453254916,6.18087,1830.7,1830.6,3.15673]
["bitfinex-derivatives","ETHF0:USTF0",1743453256517,6.18087,1830.7,1830.6,6.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743453257226,4.70167,1830.7,1830.6,6.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743453261827,1.3693,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743453262033,25.5777509,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743453262231,25.5777509,1831.1,1831.0,5.04071153]
["bitfinex-derivatives","ETHF0:USTF0",1743453262930,25.5777509,1831.1,1831.0,6.54221153]
["bitfinex-derivatives","ETHF0:USTF0",1743453263128,25.5777509,1831.1,1831.0,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1743453263328,25.5777509,1831.1,1831.0,6.54124115]
["bitfinex-derivatives","ETHF0:USTF0",1743453263729,25.5777509,1831.1,1831.0,6.54093689]
["bitfinex-derivatives","ETHF0:USTF0",1743453264029,0.00818219,1831.1,1831.0,6.54093689]
["bitfinex-derivatives","ETHF0:USTF0",1743453264222,0.00818219,1831.1,1831.0,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1743453267427,1.10061219,1831.1,1831.0,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1743453267922,0.00818219,1831.1,1831.0,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1743453269239,1.10061219,1831.1,1831.0,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1743453269633,0.00818219,1831.1,1831.0,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1743453269930,1.10061219,1831.1,1831.0,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1743453270536,0.00818219,1831.1,1831.0,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1743453270729,1.3779,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743453271032,2.47027,1831.2,1831.1,3.22333]
["bitfinex-derivatives","ETHF0:USTF0",1743453274030,2.47027,1831.2,1831.1,6.43113]
["bitfinex-derivatives","ETHF0:USTF0",1743453274535,3.17997,1831.2,1831.1,6.43113]
["bitfinex-derivatives","ETHF0:USTF0",1743453278141,2.47027,1831.2,1831.1,6.43113]
["bitfinex-derivatives","ETHF0:USTF0",1743453279649,0.00818219,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743453279934,25.56956871,1831.9,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743453279935,4.3085,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743453280149,6.83794,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743453280335,6.83794,1831.8,1831.7,1.53746]
["bitfinex-derivatives","ETHF0:USTF0",1743453280528,6.83794,1831.8,1831.7,2.96566]
["bitfinex-derivatives","ETHF0:USTF0",1743453282336,6.83794,1831.8,1831.7,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1743453282539,6.83794,1831.8,1831.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743453282843,6.83794,1831.8,1831.7,2.52027]
["bitfinex-derivatives","ETHF0:USTF0",1743453283237,6.83794,1831.8,1831.7,1.87481697]
["bitfinex-derivatives","ETHF0:USTF0",1743453283433,1.09207,1831.7,1831.6,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453283643,2.51657,1831.7,1831.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453285937,2.51657,1831.7,1831.6,1.10031219]
["bitfinex-derivatives","ETHF0:USTF0",1743453286140,2.51657,1831.7,1831.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453286747,2.51657,1831.7,1831.6,1.10031219]
["bitfinex-derivatives","ETHF0:USTF0",1743453287246,2.51657,1831.7,1831.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453297459,2.51657,1831.7,1831.6,1.39108219]
["bitfinex-derivatives","ETHF0:USTF0",1743453301070,2.51657,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453301071,1.09219,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453301260,1.09231,1831.3,1831.2,3.23507]
["bitfinex-derivatives","ETHF0:USTF0",1743453301457,1.09231,1831.3,1831.2,3.9747187]
["bitfinex-derivatives","ETHF0:USTF0",1743453301658,1.09231,1831.3,1831.2,3.23507]
["bitfinex-derivatives","ETHF0:USTF0",1743453301854,2.44991,1831.3,1831.2,3.23507]
["bitfinex-derivatives","ETHF0:USTF0",1743453302162,2.44991,1831.3,1831.2,3.67563834]
["bitfinex-derivatives","ETHF0:USTF0",1743453303063,2.44991,1831.3,1831.2,2.58326834]
["bitfinex-derivatives","ETHF0:USTF0",1743453303262,2.44991,1831.3,1831.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743453303459,1.09237,1831.2,1831.1,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453303762,6.73267,1831.2,1831.1,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453304354,1.09267,1830.7,1830.6,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743453304657,1.09267,1830.7,1830.6,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743453305058,2.45327,1830.7,1830.6,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743453307259,2.45327,1830.7,1830.6,6.48283]
["bitfinex-derivatives","ETHF0:USTF0",1743453307459,4.70481219,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743453307667,0.00818219,1830.8,1830.7,2.53797]
["bitfinex-derivatives","ETHF0:USTF0",1743453309258,0.00818219,1830.8,1830.7,3.27703126]
["bitfinex-derivatives","ETHF0:USTF0",1743453310371,1.10079219,1830.8,1830.7,2.53797]
["bitfinex-derivatives","ETHF0:USTF0",1743453310770,0.00818219,1830.8,1830.7,2.53797]
["bitfinex-derivatives","ETHF0:USTF0",1743453312275,0.00818219,1830.8,1830.7,6.48486569]
["bitfinex-derivatives","ETHF0:USTF0",1743453314572,0.00818219,1830.8,1830.7,6.48420815]
["bitfinex-derivatives","ETHF0:USTF0",1743453316569,0.00818219,1830.8,1830.7,6.484224]
["bitfinex-derivatives","ETHF0:USTF0",1743453316976,0.00818219,1830.8,1830.7,6.48419913]
["bitfinex-derivatives","ETHF0:USTF0",1743453318076,0.00818219,1830.8,1830.7,5.74577]
["bitfinex-derivatives","ETHF0:USTF0",1743453318274,0.00818219,1830.8,1830.7,6.48397243]
["bitfinex-derivatives","ETHF0:USTF0",1743453318573,0.00818219,1830.8,1830.7,6.48382087]
["bitfinex-derivatives","ETHF0:USTF0",1743453319281,1.10079219,1830.8,1830.7,6.48382087]
["bitfinex-derivatives","ETHF0:USTF0",1743453319475,1.10079219,1830.8,1830.7,5.74577]
["bitfinex-derivatives","ETHF0:USTF0",1743453320178,2.55689219,1830.8,1830.7,5.74577]
["bitfinex-derivatives","ETHF0:USTF0",1743453324574,6.15989219,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453325675,1.09267,1830.7,1830.6,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1743453325975,3.21507,1830.7,1830.6,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1743453327769,3.21507,1830.7,1830.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743453328883,3.21507,1830.7,1830.6,2.45223]
["bitfinex-derivatives","ETHF0:USTF0",1743453330787,1.10082219,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743453330981,2.56532219,1830.8,1830.7,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743453331483,2.56532219,1830.8,1830.7,5.72557]
["bitfinex-derivatives","ETHF0:USTF0",1743453333083,2.56532219,1830.8,1830.7,6.46540138]
["bitfinex-derivatives","ETHF0:USTF0",1743453333783,2.56532219,1830.8,1830.7,5.72557]
["bitfinex-derivatives","ETHF0:USTF0",1743453334186,2.56532219,1830.8,1830.7,6.46537767]
["bitfinex-derivatives","ETHF0:USTF0",1743453335084,2.56532219,1830.8,1830.7,3.25757767]
["bitfinex-derivatives","ETHF0:USTF0",1743453335477,1.09267,1830.7,1830.6,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743453335683,3.89387,1830.7,1830.6,0.7399767]
["bitfinex-derivatives","ETHF0:USTF0",1743453335881,3.89387,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743453336883,3.89387,1830.7,1830.6,2.52433]
["bitfinex-derivatives","ETHF0:USTF0",1743453337687,3.89387,1830.7,1830.6,3.26434398]
["bitfinex-derivatives","ETHF0:USTF0",1743453337987,3.89387,1830.7,1830.6,2.52433]
["bitfinex-derivatives","ETHF0:USTF0",1743453340087,1.4135,1830.7,1830.6,2.52433]
["bitfinex-derivatives","ETHF0:USTF0",1743453340287,1.4135,1830.7,1830.6,4.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1743453340489,1.4135,1830.7,1830.6,0.74022736]
["bitfinex-derivatives","ETHF0:USTF0",1743453340687,1.09273,1830.6,1830.5,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453340882,2.52953,1830.6,1830.5,3.95647046]
["bitfinex-derivatives","ETHF0:USTF0",1743453342194,2.52953,1830.6,1830.5,5.04970485]
["bitfinex-derivatives","ETHF0:USTF0",1743453342495,2.52953,1830.6,1830.5,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453343792,2.52953,1830.6,1830.5,4.30877219]
["bitfinex-derivatives","ETHF0:USTF0",1743453344803,3.89943,1830.6,1830.5,4.30877219]
["bitfinex-derivatives","ETHF0:USTF0",1743453345201,3.89943,1830.6,1830.5,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453345400,3.89943,1830.6,1830.5,4.30877219]
["bitfinex-derivatives","ETHF0:USTF0",1743453345597,3.89943,1830.6,1830.5,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453347097,7.50143,1830.6,1830.5,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453352399,7.50143,1830.6,1830.5,4.60738219]
["bitfinex-derivatives","ETHF0:USTF0",1743453352599,7.50143,1830.6,1830.5,6.04278219]
["bitfinex-derivatives","ETHF0:USTF0",1743453354897,7.50143,1830.6,1830.5,7.13557219]
["bitfinex-derivatives","ETHF0:USTF0",1743453356496,0.00818219,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743453356692,0.00818219,1830.8,1830.7,5.04200644]
["bitfinex-derivatives","ETHF0:USTF0",1743453356897,1.09247,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743453357098,1.09241,1831.2,1831.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743453357300,1.09241,1831.2,1831.1,6.44887]
["bitfinex-derivatives","ETHF0:USTF0",1743453357693,1.4507,1831.3,1831.1,6.09714856]
["bitfinex-derivatives","ETHF0:USTF0",1743453357996,1.09221,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743453358200,1.09221,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453358390,2.54291,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453359502,3.27151,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453360004,3.27151,1831.5,1831.4,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743453361390,3.27151,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453361597,2.54291,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453361804,4.70235219,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743453362003,1.10035219,1831.6,1831.5,3.18899]
["bitfinex-derivatives","ETHF0:USTF0",1743453364804,1.10035219,1831.6,1831.5,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743453364997,2.47895219,1831.6,1831.5,3.18899]
["bitfinex-derivatives","ETHF0:USTF0",1743453365399,2.47895219,1831.6,1831.5,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743453365600,1.09219,1831.5,1831.4,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743453365805,2.53389,1831.5,1831.4,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743453366113,2.53389,1831.5,1831.4,5.75315]
["bitfinex-derivatives","ETHF0:USTF0",1743453367101,2.53389,1831.5,1831.4,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743453367406,3.25659,1831.5,1831.4,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743453369097,3.25659,1831.5,1831.4,5.75315]
["bitfinex-derivatives","ETHF0:USTF0",1743453369801,3.25659,1831.5,1831.4,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743453370508,3.25659,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453372104,3.25659,1831.5,1831.4,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743453372306,3.25659,1831.5,1831.4,4.98145]
["bitfinex-derivatives","ETHF0:USTF0",1743453372307,1.09219,1831.5,1831.4,4.98145]
["bitfinex-derivatives","ETHF0:USTF0",1743453373600,0.00818219,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743453373806,0.00818219,1831.6,1831.5,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743453374008,1.10031219,1831.6,1831.5,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743453374205,0.00818219,1831.6,1831.5,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743453375713,1.10031219,1831.6,1831.5,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743453378806,1.10031219,1831.6,1831.5,2.98021002]
["bitfinex-derivatives","ETHF0:USTF0",1743453379412,1.10031219,1831.6,1831.5,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743453379818,1.10031219,1831.6,1831.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743453380128,1.84051219,1831.6,1831.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743453380312,2.53221219,1831.6,1831.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743453381030,1.09219,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453381221,1.09219,1831.5,1830.5,5.47199219]
["bitfinex-derivatives","ETHF0:USTF0",1743453381222,4.6435,1831.5,1830.8,4.30038]
["bitfinex-derivatives","ETHF0:USTF0",1743453381520,1.09255,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453381723,4.69155,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453381920,1.09273,1830.6,1830.5,5.05453219]
["bitfinex-derivatives","ETHF0:USTF0",1743453382124,1.09273,1830.6,1830.5,4.39491563]
["bitfinex-derivatives","ETHF0:USTF0",1743453382424,1.09273,1830.6,1830.5,5.48770563]
["bitfinex-derivatives","ETHF0:USTF0",1743453382926,1.09273,1830.6,1830.5,3.96178219]
["bitfinex-derivatives","ETHF0:USTF0",1743453383224,4.69073,1830.6,1830.5,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453384424,4.69073,1830.6,1830.5,4.68588219]
["bitfinex-derivatives","ETHF0:USTF0",1743453388920,4.69073,1830.6,1830.5,5.77867219]
["bitfinex-derivatives","ETHF0:USTF0",1743453389116,4.69073,1830.6,1830.5,4.68588219]
["bitfinex-derivatives","ETHF0:USTF0",1743453389933,1.09273,1830.6,1830.5,5.77863219]
["bitfinex-derivatives","ETHF0:USTF0",1743453390125,5.0347,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743453390332,4.69166,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743453390527,4.69166,1830.8,1830.7,4.98577]
["bitfinex-derivatives","ETHF0:USTF0",1743453391028,4.69166,1830.8,1830.7,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743453391222,4.69166,1830.8,1830.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743453393032,4.69166,1830.8,1830.7,6.38287]
["bitfinex-derivatives","ETHF0:USTF0",1743453395630,4.69166,1830.8,1830.7,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743453396930,4.69166,1830.8,1830.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743453397128,4.69166,1830.8,1830.7,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743453397433,4.69166,1830.8,1830.7,6.38287]
["bitfinex-derivatives","ETHF0:USTF0",1743453398840,3.599,1830.8,1830.7,6.38287]
["bitfinex-derivatives","ETHF0:USTF0",1743453399035,2.5081,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743453399328,4.69151,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743453399531,6.08583,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743453400132,6.08583,1831.0,1830.9,2.52755]
["bitfinex-derivatives","ETHF0:USTF0",1743453400530,6.08583,1831.0,1830.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743453401132,4.9933,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453401336,2.48685,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453401529,1.09239,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743453401733,1.0923,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743453402039,2.5672,1831.4,1831.3,2.57228]
["bitfinex-derivatives","ETHF0:USTF0",1743453402233,2.5672,1831.4,1831.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743453402838,1.09231,1831.3,1831.2,4.30017]
["bitfinex-derivatives","ETHF0:USTF0",1743453403033,2.56721,1831.3,1831.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743453403434,2.56721,1831.3,1831.2,5.78017]
["bitfinex-derivatives","ETHF0:USTF0",1743453404349,4.3042,1831.5,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743453404350,1.0923,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743453404646,2.5672,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743453404839,1.09231,1831.3,1831.2,4.30012]
["bitfinex-derivatives","ETHF0:USTF0",1743453405449,1.09231,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453406447,1.09255,1830.9,1830.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1743453406951,1.09255,1830.9,1830.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743453407339,2.58175,1830.9,1830.8,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1743453407637,2.58175,1830.9,1830.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743453408146,2.58175,1830.9,1830.8,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1743453410448,1.4892,1830.9,1830.8,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1743453411251,1.78063,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743453411553,1.09255,1830.9,1830.8,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1743453412159,3.598,1831.1,1831.0,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743453412160,1.09246,1831.1,1831.0,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743453412455,1.09246,1831.1,1831.0,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1743453413546,1.09246,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453414448,1.09255,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453414758,1.09273,1830.6,1830.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453415057,4.69073,1830.6,1830.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453415247,4.69073,1830.6,1830.5,1.10097219]
["bitfinex-derivatives","ETHF0:USTF0",1743453415655,1.491,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743453415852,3.598,1830.9,1830.6,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1743453416053,1.09267,1830.7,1830.6,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1743453416257,2.58366,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743453416948,2.58366,1830.8,1830.7,2.58297]
["bitfinex-derivatives","ETHF0:USTF0",1743453417146,2.58366,1830.8,1830.7,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743453417350,2.58366,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453417351,1.09267,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453417550,2.54267,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453417859,2.54267,1830.7,1830.6,5.76673]
["bitfinex-derivatives","ETHF0:USTF0",1743453418347,2.54267,1830.7,1830.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743453418655,2.54267,1830.7,1830.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743453419857,1.09273,1830.6,1830.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453420153,3.26033,1830.6,1830.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453420356,7.60443,1830.6,1830.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453422456,7.60443,1830.6,1830.5,1.49798219]
["bitfinex-derivatives","ETHF0:USTF0",1743453426052,7.60443,1830.6,1830.5,2.59077219]
["bitfinex-derivatives","ETHF0:USTF0",1743453426252,7.60443,1830.6,1830.5,1.49798219]
["bitfinex-derivatives","ETHF0:USTF0",1743453430258,7.60443,1830.6,1830.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453432062,7.60443,1830.6,1830.5,1.41428219]
["bitfinex-derivatives","ETHF0:USTF0",1743453433966,7.60443,1830.6,1830.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453438171,10.81223,1830.6,1830.5,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453438465,10.81223,1830.6,1830.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743453438466,1.09303,1830.1,1830.0,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1743453438772,1.09303,1830.1,1830.0,5.69089]
["bitfinex-derivatives","ETHF0:USTF0",1743453439671,2.49173,1830.1,1830.0,7.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743453440071,1.09303,1830.1,1830.0,7.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743453440374,1.10120219,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743453440672,1.10120219,1830.2,1830.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743453441462,3.30520219,1830.2,1830.1,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1743453441972,3.30520219,1830.2,1830.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743453442569,2.60610219,1830.2,1830.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743453442768,1.10120219,1830.2,1830.1,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1743453443268,1.10120219,1830.2,1830.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743453443573,1.09303,1830.1,1830.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1743453443777,3.29703,1830.1,1830.0,6.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743453443963,3.29703,1830.1,1830.0,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743453444166,3.97873,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453444369,1.09309,1830.0,1829.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453444568,2.57859,1830.0,1829.9,1.49768219]
["bitfinex-derivatives","ETHF0:USTF0",1743453444782,2.57859,1830.0,1829.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453446469,2.57859,1830.0,1829.9,5.79863219]
["bitfinex-derivatives","ETHF0:USTF0",1743453447174,6.17659,1830.0,1829.9,4.70548219]
["bitfinex-derivatives","ETHF0:USTF0",1743453449377,9.38439,1830.0,1829.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453449572,9.38439,1830.0,1829.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453449573,11.88439,1830.0,1829.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453453575,11.98254204,1830.0,1829.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453453776,11.88439,1830.0,1829.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453454678,5.78639,1830.0,1829.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453454874,9.38439,1830.0,1829.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453461284,5.78639,1830.0,1829.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453461580,9.38439,1830.0,1829.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453464186,6.17659,1830.0,1829.9,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453464481,6.17659,1830.0,1829.9,0.70870219]
["bitfinex-derivatives","ETHF0:USTF0",1743453465488,2.57859,1830.0,1829.9,0.70870219]
["bitfinex-derivatives","ETHF0:USTF0",1743453465679,6.17659,1830.0,1829.9,0.70870219]
["bitfinex-derivatives","ETHF0:USTF0",1743453466187,6.17659,1830.0,1829.9,2.15810219]
["bitfinex-derivatives","ETHF0:USTF0",1743453468889,1.09309,1830.1,1829.9,2.15810219]
["bitfinex-derivatives","ETHF0:USTF0",1743453469083,1.09309,1830.1,1830.0,2.58285]
["bitfinex-derivatives","ETHF0:USTF0",1743453470188,1.09309,1830.1,1830.0,2.58289]
["bitfinex-derivatives","ETHF0:USTF0",1743453470392,1.09309,1830.1,1830.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743453470588,1.09309,1830.1,1830.0,2.58289]
["bitfinex-derivatives","ETHF0:USTF0",1743453471290,1.09309,1830.1,1830.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743453471496,3.21259,1830.1,1830.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743453472492,3.21259,1830.1,1830.0,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743453473788,1.09309,1830.1,1830.0,3.27339]
["bitfinex-derivatives","ETHF0:USTF0",1743453474582,4.69919219,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743453474781,4.69919219,1830.2,1830.1,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1743453475189,4.69919219,1830.2,1830.1,5.70543]
["bitfinex-derivatives","ETHF0:USTF0",1743453476393,4.69919219,1830.2,1830.1,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743453477195,1.10119219,1830.2,1830.1,5.70543]
["bitfinex-derivatives","ETHF0:USTF0",1743453478190,1.10119219,1830.2,1830.1,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743453478585,1.10119219,1830.2,1830.1,5.70543]
["bitfinex-derivatives","ETHF0:USTF0",1743453479390,1.10115219,1830.2,1830.1,5.70543]
["bitfinex-derivatives","ETHF0:USTF0",1743453479696,0.00818219,1830.2,1830.1,5.70543]
["bitfinex-derivatives","ETHF0:USTF0",1743453480291,1.10115219,1830.2,1830.1,5.70543]
["bitfinex-derivatives","ETHF0:USTF0",1743453481186,0.00818219,1830.2,1830.1,5.70543]
["bitfinex-derivatives","ETHF0:USTF0",1743453481389,0.00818219,1830.2,1830.1,6.44318693]
["bitfinex-derivatives","ETHF0:USTF0",1743453482394,0.00818219,1830.2,1830.1,6.44296532]
["bitfinex-derivatives","ETHF0:USTF0",1743453482589,0.00818219,1830.2,1830.1,5.70543]
["bitfinex-derivatives","ETHF0:USTF0",1743453483090,0.00818219,1830.2,1830.1,6.44288841]
["bitfinex-derivatives","ETHF0:USTF0",1743453483297,0.00818219,1830.2,1830.1,5.70543]
["bitfinex-derivatives","ETHF0:USTF0",1743453484404,1.10115219,1830.2,1830.1,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743453484703,2.52185219,1830.2,1830.1,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743453485297,2.52185219,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453485697,2.52185219,1830.2,1830.1,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1743453486000,2.52185219,1830.2,1830.1,5.69413]
["bitfinex-derivatives","ETHF0:USTF0",1743453486298,2.52185219,1830.2,1830.1,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743453488702,2.52185219,1830.2,1830.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743453490500,0.00818219,1830.2,1830.1,5.69413]
["bitfinex-derivatives","ETHF0:USTF0",1743453490714,5.62308,1830.8,1830.3,2.73226]
["bitfinex-derivatives","ETHF0:USTF0",1743453491012,2.54407,1830.7,1830.6,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1743453491302,1.4514,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743453492009,1.4514,1830.7,1830.6,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1743453492608,2.54407,1830.7,1830.6,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1743453494206,2.54407,1830.7,1830.6,5.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743453495311,2.54407,1830.7,1830.6,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743453495503,2.54407,1830.7,1830.6,5.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743453502216,1.09267,1830.7,1830.6,5.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743453502920,3.18071219,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743453503119,3.18071219,1830.8,1830.7,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1743453504214,3.18071219,1830.8,1830.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743453504413,3.88311219,1830.8,1830.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743453505219,3.88311219,1830.8,1830.7,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1743453509423,3.88311219,1830.8,1830.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743453509634,1.09267,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453509830,2.49267,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453516739,2.49267,1830.7,1830.6,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743453517636,1.09267,1830.7,1830.6,5.74883]
["bitfinex-derivatives","ETHF0:USTF0",1743453517839,1.10079219,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743453518038,1.10079219,1830.8,1830.7,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1743453518740,0.00818219,1830.8,1830.7,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1743453518934,1.09247,1831.1,1831.0,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743453519138,3.594,1831.3,1831.1,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743453519139,1.09241,1831.2,1831.1,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743453519338,1.09241,1831.2,1831.1,1.82137]
["bitfinex-derivatives","ETHF0:USTF0",1743453520438,1.09241,1831.2,1831.1,2.55976792]
["bitfinex-derivatives","ETHF0:USTF0",1743453521042,2.56424219,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743453521338,2.56424219,1831.3,1831.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743453523349,1.09237,1831.2,1831.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743453523643,1.09243,1831.1,1831.0,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453523847,1.83573,1831.1,1831.0,4.30847219]
["bitfinex-derivatives","ETHF0:USTF0",1743453524034,1.83573,1831.1,1831.0,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453524240,3.27323,1831.1,1831.0,4.30847219]
["bitfinex-derivatives","ETHF0:USTF0",1743453526139,3.27323,1831.1,1831.0,5.04628765]
["bitfinex-derivatives","ETHF0:USTF0",1743453526350,3.27323,1831.1,1831.0,4.30847219]
["bitfinex-derivatives","ETHF0:USTF0",1743453527146,3.27323,1831.1,1831.0,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453527348,3.27323,1831.1,1831.0,4.30847219]
["bitfinex-derivatives","ETHF0:USTF0",1743453529146,2.52993,1831.1,1831.0,4.30847219]
["bitfinex-derivatives","ETHF0:USTF0",1743453529347,1.09243,1831.1,1831.0,4.30847219]
["bitfinex-derivatives","ETHF0:USTF0",1743453530151,1.09243,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743453530645,1.10054219,1831.3,1831.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743453531063,1.10054219,1831.3,1831.2,4.30017]
["bitfinex-derivatives","ETHF0:USTF0",1743453531549,1.10049219,1831.3,1831.2,4.30017]
["bitfinex-derivatives","ETHF0:USTF0",1743453537453,1.10049219,1831.3,1831.2,5.04107]
["bitfinex-derivatives","ETHF0:USTF0",1743453537648,1.10049219,1831.3,1831.2,5.75677]
["bitfinex-derivatives","ETHF0:USTF0",1743453538950,1.10049219,1831.3,1831.2,7.14257]
["bitfinex-derivatives","ETHF0:USTF0",1743453542051,0.00818219,1831.3,1831.2,7.14257]
["bitfinex-derivatives","ETHF0:USTF0",1743453542847,3.32783,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743453543046,2.59193,1831.7,1831.6,4.29993]
["bitfinex-derivatives","ETHF0:USTF0",1743453543247,1.09203,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743453543453,1.4856,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743453543454,4.07738,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743453543746,26.66149871,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743453543949,28.1694809,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743453544151,2.59991219,1832.0,1831.9,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743453545160,2.59991219,1832.0,1831.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743453545958,2.59991219,1832.0,1831.9,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743453546155,2.59991219,1832.0,1831.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743453546358,2.59991219,1832.0,1831.9,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743453546558,2.59991219,1832.0,1831.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743453546756,2.59991219,1832.0,1831.9,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743453548757,1.50798219,1832.0,1831.9,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743453548960,2.59987219,1832.0,1831.9,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743453552056,0.00818219,1832.0,1831.9,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743453552853,1.10007219,1832.0,1831.9,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743453553049,0.00818219,1832.0,1831.9,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743453553251,1.10007219,1832.0,1831.9,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743453553562,0.00818219,1832.0,1831.9,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743453554755,0.00818219,1832.0,1831.9,3.23938736]
["bitfinex-derivatives","ETHF0:USTF0",1743453555060,1.09172,1832.3,1832.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743453555355,1.09172,1832.3,1832.2,4.29958]
["bitfinex-derivatives","ETHF0:USTF0",1743453555356,2.54612,1832.3,1832.2,4.29958]
["bitfinex-derivatives","ETHF0:USTF0",1743453555558,1.4544,1832.3,1832.2,4.29958]
["bitfinex-derivatives","ETHF0:USTF0",1743453555760,1.80159,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743453555959,3.25599,1832.4,1832.3,3.27322]
["bitfinex-derivatives","ETHF0:USTF0",1743453560557,3.25599,1832.4,1832.3,2.52142]
["bitfinex-derivatives","ETHF0:USTF0",1743453562061,2.1643,1832.4,1832.3,2.52142]
["bitfinex-derivatives","ETHF0:USTF0",1743453562265,2.54606,1832.4,1832.3,2.52142]
["bitfinex-derivatives","ETHF0:USTF0",1743453562966,3.22736,1832.4,1832.3,2.52142]
["bitfinex-derivatives","ETHF0:USTF0",1743453563162,2.1357,1832.4,1832.3,2.52142]
["bitfinex-derivatives","ETHF0:USTF0",1743453563358,0.00818219,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743453563564,0.7502,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743453563871,1.84168,1832.7,1832.6,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1743453566565,3.29908,1832.7,1832.6,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1743453567067,1.84168,1832.7,1832.6,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1743453567464,0.7502,1832.7,1832.6,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1743453567663,2.16115042,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743453567966,0.00545042,1832.8,1832.7,3.98478]
["bitfinex-derivatives","ETHF0:USTF0",1743453568766,3.26728,1833.1,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743453568960,3.26728,1833.1,1833.0,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1743453569761,3.588,1833.4,1833.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1743453569962,2.41848102,1833.3,1833.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1743453570464,1.09119,1833.3,1833.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1743453570675,2.54891,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743453571860,1.09112,1833.3,1833.2,4.29892]
["bitfinex-derivatives","ETHF0:USTF0",1743453573372,1.80421,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743453574866,1.09112,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453575071,1.09112,1833.3,1833.2,4.29898]
["bitfinex-derivatives","ETHF0:USTF0",1743453575370,2.54372,1833.3,1833.2,4.29898]
["bitfinex-derivatives","ETHF0:USTF0",1743453576970,1.09112,1833.3,1833.2,4.29898]
["bitfinex-derivatives","ETHF0:USTF0",1743453577174,1.80421,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743453578476,2.46114,1833.5,1833.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743453578678,2.46114,1833.5,1833.4,4.29886]
["bitfinex-derivatives","ETHF0:USTF0",1743453582779,1.09104,1833.5,1833.4,4.29886]
["bitfinex-derivatives","ETHF0:USTF0",1743453584781,2.51754,1833.5,1833.4,4.29886]
["bitfinex-derivatives","ETHF0:USTF0",1743453587775,2.51754,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453587987,5.45552,1833.4,1833.1,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453588185,1.09136,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453588378,1.09136,1832.9,1832.8,1.41959102]
["bitfinex-derivatives","ETHF0:USTF0",1743453588686,1.09136,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453588687,2.72852,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453588875,4.81802,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453589078,4.81802,1832.8,1832.5,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1743453589079,1.09154,1832.6,1832.5,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1743453589477,1.41878219,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743453589880,2.51026219,1832.7,1832.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1743453590283,2.51026219,1832.7,1832.6,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1743453591779,2.51026219,1832.7,1832.6,5.74394]
["bitfinex-derivatives","ETHF0:USTF0",1743453599282,2.51026219,1832.7,1832.6,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743453599682,2.51026219,1832.7,1832.6,5.74394]
["bitfinex-derivatives","ETHF0:USTF0",1743453600384,2.51026219,1832.7,1832.6,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743453600687,1.0916,1832.5,1832.4,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453600889,1.09183,1832.1,1832.0,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743453601078,1.09182,1832.2,1832.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1743453601283,1.09183,1832.1,1832.0,5.71104]
["bitfinex-derivatives","ETHF0:USTF0",1743453601482,1.09178,1832.2,1832.1,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743453601685,1.09183,1832.1,1832.0,5.00194]
["bitfinex-derivatives","ETHF0:USTF0",1743453602183,1.09183,1832.1,1832.0,5.00195]
["bitfinex-derivatives","ETHF0:USTF0",1743453602382,1.09183,1832.1,1832.0,6.38345]
["bitfinex-derivatives","ETHF0:USTF0",1743453602898,2.56683,1832.1,1832.0,5.02937522]
["bitfinex-derivatives","ETHF0:USTF0",1743453603286,2.56683,1832.1,1832.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1743453605389,2.56683,1832.1,1832.0,5.68119]
["bitfinex-derivatives","ETHF0:USTF0",1743453608793,2.56683,1832.1,1832.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1743453610391,1.09189,1832.0,1831.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453610585,6.17499,1832.0,1831.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453610790,6.86949,1832.0,1831.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453611395,1.09201,1831.8,1831.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743453611596,2.73014,1831.8,1831.4,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1743453611799,1.09219,1831.5,1831.4,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1743453612096,1.09219,1831.6,1831.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743453612300,1.84171,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743453612502,1.09216,1831.6,1831.5,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743453612702,1.09217,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743453612898,1.09217,1831.6,1831.5,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1743453613498,1.09217,1831.6,1831.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743453614902,1.09217,1831.6,1831.5,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743453616002,2.51977,1831.6,1831.5,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743453617501,2.51977,1831.6,1831.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743453617698,2.51977,1831.6,1831.5,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743453618809,1.09217,1831.6,1831.5,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743453620609,1.09219,1831.5,1831.4,4.75005355]
["bitfinex-derivatives","ETHF0:USTF0",1743453621904,1.09219,1831.5,1831.4,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453622103,1.09225,1831.4,1831.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743453622306,1.09225,1831.4,1831.1,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743453622307,1.09237,1831.2,1831.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743453622509,1.09243,1831.1,1831.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743453622713,1.78483,1831.1,1831.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743453623408,1.09249,1831.0,1830.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453623607,1.09249,1831.0,1830.9,1.48378219]
["bitfinex-derivatives","ETHF0:USTF0",1743453623809,2.58439,1831.0,1830.9,1.48378219]
["bitfinex-derivatives","ETHF0:USTF0",1743453626407,8.66981,1831.2,1830.9,1.48378219]
["bitfinex-derivatives","ETHF0:USTF0",1743453626408,1.09243,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743453626617,1.09248,1831.1,1831.0,1.80835]
["bitfinex-derivatives","ETHF0:USTF0",1743453626804,1.09248,1831.1,1831.0,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1743453628213,1.09248,1831.1,1831.0,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743453628408,1.09248,1831.1,1831.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743453628616,1.84198,1831.1,1831.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743453628813,6.87528,1831.1,1831.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743453635016,1.09249,1831.0,1830.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453635312,2.51059,1831.0,1830.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453636415,5.71839,1831.0,1830.9,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453641127,5.71839,1831.0,1830.9,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1743453651440,7.88829,1831.0,1830.9,1.44553177]
["bitfinex-derivatives","ETHF0:USTF0",1743453651938,9.26759,1831.0,1830.9,1.44553177]
["bitfinex-derivatives","ETHF0:USTF0",1743453655740,9.26759,1831.0,1830.9,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1743453671548,5.67959,1831.0,1830.9,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1743453671739,4.68049,1831.0,1830.9,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1743453672345,4.68049,1831.0,1830.9,2.07783177]
["bitfinex-derivatives","ETHF0:USTF0",1743453672544,4.68049,1831.0,1830.9,2.82183177]
["bitfinex-derivatives","ETHF0:USTF0",1743453676349,4.67939,1831.2,1831.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1743453676551,1.09243,1831.1,1831.0,2.56794]
["bitfinex-derivatives","ETHF0:USTF0",1743453677440,1.09243,1831.2,1831.1,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743453678042,1.09243,1831.2,1831.1,2.56792]
["bitfinex-derivatives","ETHF0:USTF0",1743453679146,1.09243,1831.2,1831.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743453680550,1.09243,1831.2,1831.1,2.56793]
["bitfinex-derivatives","ETHF0:USTF0",1743453683452,1.09243,1831.2,1831.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743453683654,1.09243,1831.2,1831.1,2.56793]
["bitfinex-derivatives","ETHF0:USTF0",1743453683847,1.09243,1831.2,1831.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743453685356,1.09243,1831.2,1831.1,2.56793]
["bitfinex-derivatives","ETHF0:USTF0",1743453685858,1.09243,1831.2,1831.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743453686356,1.09243,1831.2,1831.1,2.56793]
["bitfinex-derivatives","ETHF0:USTF0",1743453688255,1.09243,1831.2,1831.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743453688761,1.09243,1831.2,1831.1,2.56793]
["bitfinex-derivatives","ETHF0:USTF0",1743453691457,1.09243,1831.2,1831.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743453691658,1.09243,1831.2,1831.1,2.56793]
["bitfinex-derivatives","ETHF0:USTF0",1743453691858,1.09243,1831.2,1831.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743453692053,1.09243,1831.2,1831.1,2.56793]
["bitfinex-derivatives","ETHF0:USTF0",1743453696359,1.09243,1831.2,1831.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743453697362,1.09243,1831.2,1831.1,2.56793]
["bitfinex-derivatives","ETHF0:USTF0",1743453697569,1.09243,1831.2,1831.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743453697868,2.52243,1831.2,1831.1,2.56793]
["bitfinex-derivatives","ETHF0:USTF0",1743453698167,2.52243,1831.2,1831.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743453698570,2.52243,1831.2,1831.1,2.56793]
["bitfinex-derivatives","ETHF0:USTF0",1743453699471,2.52243,1831.2,1831.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743453700472,1.09243,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453700772,3.14793,1831.1,1831.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743453705664,3.14793,1831.1,1831.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743453706160,3.14793,1831.1,1831.0,3.2155162]
["bitfinex-derivatives","ETHF0:USTF0",1743453706364,3.14793,1831.1,1831.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743453706566,3.14793,1831.1,1831.0,2.12302789]
["bitfinex-derivatives","ETHF0:USTF0",1743453707172,3.14793,1831.1,1831.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743453707472,3.14793,1831.1,1831.0,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1743453707672,3.14793,1831.1,1831.0,3.2155094]
["bitfinex-derivatives","ETHF0:USTF0",1743453707877,3.14793,1831.1,1831.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743453708168,83.84936871,1831.8,1831.1,2.73109]
["bitfinex-derivatives","ETHF0:USTF0",1743453708370,3.29275,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743453708563,1.61258444,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743453708771,0.00818219,1831.7,1831.6,4.58906778]
["bitfinex-derivatives","ETHF0:USTF0",1743453709370,0.00818219,1831.7,1831.6,5.03035754]
["bitfinex-derivatives","ETHF0:USTF0",1743453709873,0.00818219,1831.7,1831.6,5.02908958]
["bitfinex-derivatives","ETHF0:USTF0",1743453710469,1.10025219,1831.7,1831.6,5.02908958]
["bitfinex-derivatives","ETHF0:USTF0",1743453710669,1.10025219,1831.7,1831.6,4.28811976]
["bitfinex-derivatives","ETHF0:USTF0",1743453711374,1.10025219,1831.7,1831.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743453712669,1.10025219,1831.7,1831.6,3.84683]
["bitfinex-derivatives","ETHF0:USTF0",1743453713776,0.00818219,1831.7,1831.6,3.84683]
["bitfinex-derivatives","ETHF0:USTF0",1743453714075,1.10025219,1831.7,1831.6,4.53634033]
["bitfinex-derivatives","ETHF0:USTF0",1743453714683,1.10025219,1831.7,1831.6,3.44421033]
["bitfinex-derivatives","ETHF0:USTF0",1743453714883,3.23375219,1831.7,1831.6,2.75521033]
["bitfinex-derivatives","ETHF0:USTF0",1743453715077,3.23375219,1831.7,1831.6,3.84734033]
["bitfinex-derivatives","ETHF0:USTF0",1743453715269,3.23375219,1831.7,1831.6,3.15783]
["bitfinex-derivatives","ETHF0:USTF0",1743453716269,1.10025219,1831.7,1831.6,3.15783]
["bitfinex-derivatives","ETHF0:USTF0",1743453717074,1.10025219,1831.7,1831.6,3.84689547]
["bitfinex-derivatives","ETHF0:USTF0",1743453717274,2.47605219,1831.7,1831.6,3.84689547]
["bitfinex-derivatives","ETHF0:USTF0",1743453719269,2.47605219,1831.7,1831.6,3.15783]
["bitfinex-derivatives","ETHF0:USTF0",1743453720576,2.47605219,1831.7,1831.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743453720778,2.47605219,1831.7,1831.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743453723479,1.09231,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743453724381,1.09231,1831.4,1831.3,1.78117733]
["bitfinex-derivatives","ETHF0:USTF0",1743453724774,1.09231,1831.4,1831.3,2.47948]
["bitfinex-derivatives","ETHF0:USTF0",1743453725080,5.7467,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743453725081,6.83894,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743453725379,6.83894,1831.5,1831.4,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1743453725582,1.09219,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743453725781,1.09219,1831.6,1831.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743453725983,3.26589,1831.6,1831.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743453734587,3.26589,1831.6,1831.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743453734588,1.09231,1831.3,1831.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743453734779,1.09231,1831.3,1831.2,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743453735283,1.09223,1831.5,1831.4,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1743453735474,1.09223,1831.5,1831.4,1.78236194]
["bitfinex-derivatives","ETHF0:USTF0",1743453735675,1.09223,1831.5,1831.4,0.69015194]
["bitfinex-derivatives","ETHF0:USTF0",1743453735983,2.54543,1831.5,1831.4,0.69015194]
["bitfinex-derivatives","ETHF0:USTF0",1743453736280,2.54543,1831.5,1831.4,2.18795194]
["bitfinex-derivatives","ETHF0:USTF0",1743453738377,2.54543,1831.5,1831.4,4.38564144]
["bitfinex-derivatives","ETHF0:USTF0",1743453739586,2.54543,1831.5,1831.4,3.29339144]
["bitfinex-derivatives","ETHF0:USTF0",1743453741090,2.54543,1831.5,1831.4,0.69015194]
["bitfinex-derivatives","ETHF0:USTF0",1743453742291,1.09225,1831.4,1831.3,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743453742491,6.15625,1831.4,1831.3,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743453743092,6.15625,1831.4,1831.3,5.26235974]
["bitfinex-derivatives","ETHF0:USTF0",1743453743697,6.15625,1831.4,1831.3,2.05455974]
["bitfinex-derivatives","ETHF0:USTF0",1743453753715,6.15625,1831.4,1831.3,3.16096311]
["bitfinex-derivatives","ETHF0:USTF0",1743453754417,6.15625,1831.4,1831.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743453754610,6.15625,1831.4,1831.3,2.05502579]
["bitfinex-derivatives","ETHF0:USTF0",1743453762227,6.15625,1831.4,1831.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743453762527,6.15625,1831.4,1831.3,2.05530915]
["bitfinex-derivatives","ETHF0:USTF0",1743453767129,4.67425,1831.4,1831.3,3.14761915]
["bitfinex-derivatives","ETHF0:USTF0",1743453767325,3.21598219,1831.7,1831.5,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743453767528,1.10025219,1831.7,1831.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743453767724,1.10025219,1831.7,1831.6,2.52543]
["bitfinex-derivatives","ETHF0:USTF0",1743453767725,4.68125219,1831.7,1831.6,2.52543]
["bitfinex-derivatives","ETHF0:USTF0",1743453767932,4.68125219,1831.7,1831.6,2.12510915]
["bitfinex-derivatives","ETHF0:USTF0",1743453768431,4.68125219,1831.7,1831.6,0.69180915]
["bitfinex-derivatives","ETHF0:USTF0",1743453768432,7.88905219,1831.7,1831.6,0.69180915]
["bitfinex-derivatives","ETHF0:USTF0",1743453768626,9.37955219,1831.7,1831.6,0.69180915]
["bitfinex-derivatives","ETHF0:USTF0",1743453768838,1.09249,1831.0,1830.9,1.09526177]
["bitfinex-derivatives","ETHF0:USTF0",1743453769126,4.30029,1831.0,1830.9,0.74501875]
["bitfinex-derivatives","ETHF0:USTF0",1743453769433,4.30029,1831.0,1830.9,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1743453770630,5.75359,1831.0,1830.9,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1743453772033,6.50079,1831.0,1830.9,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1743453782144,6.87399,1831.0,1830.9,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1743453782552,5.42069,1831.0,1830.9,1.46873177]
["bitfinex-derivatives","ETHF0:USTF0",1743453783047,4.67349,1831.0,1830.9,1.46873177]
["bitfinex-derivatives","ETHF0:USTF0",1743453784783,1.09249,1831.0,1830.9,2.56125177]
["bitfinex-derivatives","ETHF0:USTF0",1743453785045,4.67349,1831.0,1830.9,2.56125177]
["bitfinex-derivatives","ETHF0:USTF0",1743453785245,4.67349,1831.0,1830.9,1.46873177]
["bitfinex-derivatives","ETHF0:USTF0",1743453786646,4.67349,1831.0,1830.9,2.56128177]
["bitfinex-derivatives","ETHF0:USTF0",1743453787447,4.67349,1831.0,1830.9,1.46873177]
["bitfinex-derivatives","ETHF0:USTF0",1743453787645,4.67349,1831.0,1830.9,2.56128177]
["bitfinex-derivatives","ETHF0:USTF0",1743453788744,4.67349,1831.0,1830.9,1.46873177]
["bitfinex-derivatives","ETHF0:USTF0",1743453789342,1.09249,1831.0,1830.9,2.56128177]
["bitfinex-derivatives","ETHF0:USTF0",1743453789543,4.67349,1831.0,1830.9,2.56128177]
["bitfinex-derivatives","ETHF0:USTF0",1743453790051,4.67349,1831.0,1830.9,1.46873177]
["bitfinex-derivatives","ETHF0:USTF0",1743453790751,4.67349,1831.0,1830.9,2.56128177]
["bitfinex-derivatives","ETHF0:USTF0",1743453791045,4.67349,1831.0,1830.9,1.46873177]
["bitfinex-derivatives","ETHF0:USTF0",1743453792749,4.67349,1831.0,1830.9,2.56128177]
["bitfinex-derivatives","ETHF0:USTF0",1743453793656,4.67349,1831.0,1830.9,1.46873177]
["bitfinex-derivatives","ETHF0:USTF0",1743453794047,4.67349,1831.0,1830.9,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1743453794248,6.74489,1831.0,1830.9,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1743453806954,6.74489,1831.0,1830.9,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453807154,6.8428159,1831.0,1830.9,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453807562,6.74489,1831.0,1830.9,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453808157,3.16389,1831.0,1830.9,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453808353,1.09261,1830.8,1830.7,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743453808552,1.09261,1830.8,1830.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743453815960,4.67161,1830.8,1830.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743453816260,4.67161,1830.8,1830.7,1.40744431]
["bitfinex-derivatives","ETHF0:USTF0",1743453816956,4.67161,1830.8,1830.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743453818866,4.67161,1830.8,1830.7,1.40769128]
["bitfinex-derivatives","ETHF0:USTF0",1743453822960,1.09261,1830.8,1830.7,2.50036128]
["bitfinex-derivatives","ETHF0:USTF0",1743453823476,1.09261,1830.8,1830.7,6.45037113]
["bitfinex-derivatives","ETHF0:USTF0",1743453823682,1.09261,1830.8,1830.7,5.35770113]
["bitfinex-derivatives","ETHF0:USTF0",1743453824375,1.09261,1830.8,1830.7,4.61549128]
["bitfinex-derivatives","ETHF0:USTF0",1743453825873,1.09261,1830.8,1830.7,1.40769128]
["bitfinex-derivatives","ETHF0:USTF0",1743453826973,1.09261,1830.8,1830.7,2.87569128]
["bitfinex-derivatives","ETHF0:USTF0",1743453829080,1.09261,1830.8,1830.7,3.96836128]
["bitfinex-derivatives","ETHF0:USTF0",1743453829871,1.09261,1830.8,1830.7,2.87569128]
["bitfinex-derivatives","ETHF0:USTF0",1743453830586,1.83171,1830.8,1830.7,2.14619128]
["bitfinex-derivatives","ETHF0:USTF0",1743453830777,3.33501,1830.8,1830.7,2.14619128]
["bitfinex-derivatives","ETHF0:USTF0",1743453831282,6.54281,1830.8,1830.7,2.14619128]
["bitfinex-derivatives","ETHF0:USTF0",1743453831482,6.54281,1830.8,1830.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743453836981,3.33501,1830.8,1830.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743453842989,3.33501,1830.8,1830.7,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743453843187,4.66956,1830.9,1830.7,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743453843387,4.66956,1830.9,1830.8,2.11342046]
["bitfinex-derivatives","ETHF0:USTF0",1743453844384,4.66956,1830.9,1830.8,0.67892046]
["bitfinex-derivatives","ETHF0:USTF0",1743453844591,5.41696,1830.9,1830.8,0.67892046]
["bitfinex-derivatives","ETHF0:USTF0",1743453844891,1.09261,1830.8,1830.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743453845093,3.29021,1830.8,1830.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743453849790,6.86721,1830.8,1830.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743453850389,6.86721,1830.8,1830.7,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743453852289,6.86721,1830.8,1830.7,2.84339484]
["bitfinex-derivatives","ETHF0:USTF0",1743453854794,6.86721,1830.8,1830.7,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743453855989,6.86721,1830.8,1830.7,3.93632997]
["bitfinex-derivatives","ETHF0:USTF0",1743453855990,1.09261,1830.8,1830.7,3.93632997]
["bitfinex-derivatives","ETHF0:USTF0",1743453856290,4.66861,1830.8,1830.7,2.84365997]
["bitfinex-derivatives","ETHF0:USTF0",1743453858394,4.66861,1830.8,1830.7,3.93632997]
["bitfinex-derivatives","ETHF0:USTF0",1743453859498,4.66861,1830.8,1830.7,2.84365997]
["bitfinex-derivatives","ETHF0:USTF0",1743453860490,4.66861,1830.8,1830.7,3.93632997]
["bitfinex-derivatives","ETHF0:USTF0",1743453860991,4.66861,1830.8,1830.7,2.84365997]
["bitfinex-derivatives","ETHF0:USTF0",1743453862293,4.66861,1830.8,1830.7,3.93632997]
["bitfinex-derivatives","ETHF0:USTF0",1743453862600,4.66861,1830.8,1830.7,7.14412997]
["bitfinex-derivatives","ETHF0:USTF0",1743453863196,4.66861,1830.8,1830.7,3.93632997]
["bitfinex-derivatives","ETHF0:USTF0",1743453866800,4.66861,1830.8,1830.7,7.8842987]
["bitfinex-derivatives","ETHF0:USTF0",1743453866992,4.66861,1830.8,1830.7,7.14412997]
["bitfinex-derivatives","ETHF0:USTF0",1743453867200,4.66861,1830.8,1830.7,3.93632997]
["bitfinex-derivatives","ETHF0:USTF0",1743453867598,1.09261,1830.8,1830.7,3.93632997]
["bitfinex-derivatives","ETHF0:USTF0",1743453869803,1.09261,1830.8,1830.7,7.14412997]
["bitfinex-derivatives","ETHF0:USTF0",1743453870005,1.09261,1830.8,1830.7,3.93632997]
["bitfinex-derivatives","ETHF0:USTF0",1743453870205,1.09252,1831.1,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743453870505,6.08862,1831.1,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743453870706,6.08862,1831.1,1831.0,0.67795997]
["bitfinex-derivatives","ETHF0:USTF0",1743453870900,6.08862,1831.1,1831.0,1.35685997]
["bitfinex-derivatives","ETHF0:USTF0",1743453871100,6.08862,1831.1,1831.0,3.90574997]
["bitfinex-derivatives","ETHF0:USTF0",1743453871308,6.08862,1831.1,1831.0,2.81325997]
["bitfinex-derivatives","ETHF0:USTF0",1743453872205,6.08862,1831.1,1831.0,3.90574997]
["bitfinex-derivatives","ETHF0:USTF0",1743453873807,1.82209,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743453874002,5.39709,1831.2,1831.1,1.78423]
["bitfinex-derivatives","ETHF0:USTF0",1743453874202,6.87319,1831.2,1831.1,3.15133]
["bitfinex-derivatives","ETHF0:USTF0",1743453874406,6.87319,1831.2,1831.1,3.82928997]
["bitfinex-derivatives","ETHF0:USTF0",1743453875105,6.87319,1831.2,1831.1,2.73685997]
["bitfinex-derivatives","ETHF0:USTF0",1743453876220,6.87219,1831.2,1831.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743453876407,6.87219,1831.2,1831.1,2.45953]
["bitfinex-derivatives","ETHF0:USTF0",1743453877608,6.87219,1831.2,1831.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743453879513,3.29819,1831.2,1831.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743453879816,6.87219,1831.2,1831.1,2.04328014]
["bitfinex-derivatives","ETHF0:USTF0",1743453880508,6.87219,1831.2,1831.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743453883504,9.7297,1831.2,1830.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453883715,1.09267,1830.7,1830.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453884106,1.09267,1830.7,1830.6,0.6844405]
["bitfinex-derivatives","ETHF0:USTF0",1743453884409,2.46287,1830.7,1830.6,0.6844405]
["bitfinex-derivatives","ETHF0:USTF0",1743453884812,2.46287,1830.7,1830.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453885915,3.2078,1831.3,1830.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453886118,9.12069,1831.5,1830.8,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1743453886419,1.09242,1831.2,1831.0,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743453886619,1.09242,1831.2,1831.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743453886821,4.66642,1831.2,1831.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743453887213,6.12002,1831.2,1831.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743453888317,1.09249,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453888914,1.09249,1831.0,1830.9,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743453891633,1.09249,1831.0,1830.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743453892131,1.09267,1830.7,1830.6,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453892832,2.45357,1830.7,1830.6,4.67458219]
["bitfinex-derivatives","ETHF0:USTF0",1743453894032,2.45357,1830.7,1830.6,5.35004386]
["bitfinex-derivatives","ETHF0:USTF0",1743453894527,2.45357,1830.7,1830.6,6.44277386]
["bitfinex-derivatives","ETHF0:USTF0",1743453895234,2.45357,1830.7,1830.6,3.23497386]
["bitfinex-derivatives","ETHF0:USTF0",1743453895622,2.45357,1830.7,1830.6,2.14224386]
["bitfinex-derivatives","ETHF0:USTF0",1743453896232,2.45357,1830.7,1830.6,3.23497386]
["bitfinex-derivatives","ETHF0:USTF0",1743453898338,4.66566,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743453898635,4.66566,1830.8,1830.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743453900437,6.08526,1830.8,1830.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743453900734,6.08526,1830.8,1830.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453900735,1.09267,1830.7,1830.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453900941,2.51227,1830.7,1830.6,0.00818219]
["bitfinex-derivatives","ETHF0:USTF0",1743453902335,2.51227,1830.7,1830.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743453902336,1.09285,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453902526,1.09285,1830.4,1830.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743453902527,1.09291,1830.3,1830.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743453902733,3.21441,1830.3,1830.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743453905642,3.92551,1830.3,1830.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743453909542,1.09297,1830.2,1830.1,0.0054548]
["bitfinex-derivatives","ETHF0:USTF0",1743453909838,5.72327,1830.2,1830.1,0.0054548]
["bitfinex-derivatives","ETHF0:USTF0",1743453910334,2.51547,1830.2,1830.1,0.0054548]
["bitfinex-derivatives","ETHF0:USTF0",1743453915749,5.72327,1830.2,1830.1,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743453916037,1.09327,1829.7,1829.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743453916238,4.66727,1829.7,1829.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743453916631,6.13397,1829.7,1829.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743453916837,1.09339,1829.5,1829.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743453917039,1.09351,1829.3,1829.2,0.44780879]
["bitfinex-derivatives","ETHF0:USTF0",1743453917240,1.09351,1829.3,1829.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743453918040,1.09351,1829.3,1829.2,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743453918245,1.09351,1829.3,1829.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743453918444,1.09369,1829.0,1828.9,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743453918746,1.09369,1829.0,1828.9,6.46537461]
["bitfinex-derivatives","ETHF0:USTF0",1743453918934,1.09369,1829.0,1828.9,5.37162461]
["bitfinex-derivatives","ETHF0:USTF0",1743453919338,1.09369,1829.0,1828.9,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743453921943,1.09369,1829.0,1828.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743453922151,2.48559,1829.0,1828.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743453930454,5.69339,1829.0,1828.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743453930650,1.09386,1828.7,1828.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743453930855,4.66886,1828.7,1828.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743453932660,4.66886,1828.7,1828.6,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743453937161,4.66886,1828.7,1828.6,4.01122]
["bitfinex-derivatives","ETHF0:USTF0",1743453940262,1.3843,1828.9,1828.6,4.01122]
["bitfinex-derivatives","ETHF0:USTF0",1743453940470,2.74185219,1829.4,1828.9,2.73437]
["bitfinex-derivatives","ETHF0:USTF0",1743453940666,1.09363,1829.1,1829.0,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743453940867,1.09363,1829.1,1829.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743453941062,1.09363,1829.1,1829.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743453941769,1.09363,1829.1,1829.0,5.72169]
["bitfinex-derivatives","ETHF0:USTF0",1743453942069,4.66855,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743453942572,0.00818219,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743453942573,1.10167219,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743453942867,3.58318219,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743453943057,0.00818219,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743453943260,0.00818219,1829.4,1829.3,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1743453944063,4.66828,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743453944371,4.66828,1829.7,1829.6,1.76904328]
["bitfinex-derivatives","ETHF0:USTF0",1743453944869,4.66828,1829.7,1829.6,3.14083]
["bitfinex-derivatives","ETHF0:USTF0",1743453954385,3.575,1829.7,1829.6,3.14083]
["bitfinex-derivatives","ETHF0:USTF0",1743453954588,0.00818219,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743453954890,4.67539219,1829.8,1829.7,2.46567]
["bitfinex-derivatives","ETHF0:USTF0",1743453958183,1.09333,1829.6,1829.5,4.30937219]
["bitfinex-derivatives","ETHF0:USTF0",1743453958588,1.09333,1829.6,1829.5,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453958788,1.80683,1829.6,1829.5,3.21598219]
["bitfinex-derivatives","ETHF0:USTF0",1743453959088,1.09351,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453959288,1.09369,1829.0,1828.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743453959484,1.09365,1829.1,1829.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743453959688,2.47135,1829.1,1829.0,2.51827]
["bitfinex-derivatives","ETHF0:USTF0",1743453959991,1.09365,1829.1,1829.0,2.51827]
["bitfinex-derivatives","ETHF0:USTF0",1743453960378,1.09365,1829.1,1829.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743453960777,2.47135,1829.1,1829.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743453960984,1.09375,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453961580,2.47145,1828.9,1828.8,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743453961784,2.47145,1828.9,1828.8,5.72621]
["bitfinex-derivatives","ETHF0:USTF0",1743453962191,1.3777,1828.9,1828.8,5.72621]
["bitfinex-derivatives","ETHF0:USTF0",1743453962386,2.47145,1828.9,1828.8,5.72621]
["bitfinex-derivatives","ETHF0:USTF0",1743453963583,2.47145,1828.9,1828.8,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743453963988,2.47145,1828.9,1828.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743453964794,2.47145,1828.9,1828.8,2.51841]
["bitfinex-derivatives","ETHF0:USTF0",1743453965002,2.47145,1828.9,1828.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743453965191,4.11208,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453965390,1.0941,1828.3,1828.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743453965696,4.6671,1828.3,1828.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743453966193,1.09422,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453966899,1.09422,1828.1,1828.0,4.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743453967596,1.09422,1828.1,1828.0,5.68477]
["bitfinex-derivatives","ETHF0:USTF0",1743453968199,2.51517,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743453968398,6.08816,1828.2,1828.1,2.45842]
["bitfinex-derivatives","ETHF0:USTF0",1743453968694,3.573,1828.2,1828.1,2.45842]
["bitfinex-derivatives","ETHF0:USTF0",1743453968892,7.54707219,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743453969092,1.0941,1828.3,1828.2,5.66611]
["bitfinex-derivatives","ETHF0:USTF0",1743453969492,7.54707219,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743453969686,7.54707219,1828.4,1828.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743453969898,7.54707219,1828.4,1828.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743453970403,6.11277219,1828.4,1828.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743453970699,4.67527219,1828.4,1828.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743453970897,4.67527219,1828.4,1828.3,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743453971795,0.00818219,1828.4,1828.3,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743453972895,1.10222219,1828.4,1828.3,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743453973793,0.00818219,1828.4,1828.3,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743453974102,1.10222219,1828.4,1828.3,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743453975100,0.00818219,1828.4,1828.3,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743453975404,1.10222219,1828.4,1828.3,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743453975800,1.10222219,1828.4,1828.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743453975995,1.10222219,1828.4,1828.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743453976196,4.67622219,1828.4,1828.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743453976390,5.40972219,1828.4,1828.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743453976796,5.40972219,1828.4,1828.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743453977998,4.67622219,1828.4,1828.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743453978401,3.58218219,1828.4,1828.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743453978610,4.67622219,1828.4,1828.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743453980922,3.58218219,1828.4,1828.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743453981210,4.67622219,1828.4,1828.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743453983506,0.00818219,1828.4,1828.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743453983819,55.145,1829.8,1828.3,15.29861129]
["bitfinex-derivatives","ETHF0:USTF0",1743453984111,1.09351,1829.3,1829.2,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1743453984309,1.09351,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453984502,1.09357,1829.2,1829.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743453985012,4.66757,1829.2,1829.1,2.59553]
["bitfinex-derivatives","ETHF0:USTF0",1743453985221,1.09363,1829.1,1829.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743453985512,1.4113,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453985721,1.09381,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743453985915,1.09386,1828.7,1828.6,2.59578]
["bitfinex-derivatives","ETHF0:USTF0",1743453986112,2.50516,1828.7,1828.6,2.59578]
["bitfinex-derivatives","ETHF0:USTF0",1743453986815,6.07916,1828.7,1828.6,2.59578]
["bitfinex-derivatives","ETHF0:USTF0",1743453987508,1.09392,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453987813,2.57842,1828.6,1828.5,5.68788]
["bitfinex-derivatives","ETHF0:USTF0",1743453988511,2.57842,1828.6,1828.5,6.36467029]
["bitfinex-derivatives","ETHF0:USTF0",1743453988910,4.2614,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743453989212,2.57834,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743453989408,3.574,1828.8,1828.7,5.68776]
["bitfinex-derivatives","ETHF0:USTF0",1743453989607,7.50736,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743453989804,7.50736,1828.9,1828.8,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1743453990009,7.50736,1828.9,1828.8,3.15100029]
["bitfinex-derivatives","ETHF0:USTF0",1743453990510,7.50736,1828.9,1828.8,0.67679029]
["bitfinex-derivatives","ETHF0:USTF0",1743453990707,1.09381,1828.8,1828.7,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743453990913,4.6517,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453991107,1.09404,1828.4,1828.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743453991312,4.66804,1828.4,1828.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743453992012,6.11194,1828.4,1828.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743453992603,6.11194,1828.4,1828.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743453993415,6.11194,1828.4,1828.3,2.05763961]
["bitfinex-derivatives","ETHF0:USTF0",1743453995414,1.09416,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743453995720,1.09416,1828.2,1828.1,4.30202]
["bitfinex-derivatives","ETHF0:USTF0",1743453995908,1.09416,1828.2,1828.1,4.97940971]
["bitfinex-derivatives","ETHF0:USTF0",1743453996718,1.09416,1828.2,1828.1,6.35120971]
["bitfinex-derivatives","ETHF0:USTF0",1743453996919,1.09416,1828.2,1828.1,7.08394622]
["bitfinex-derivatives","ETHF0:USTF0",1743453997120,1.09416,1828.2,1828.1,7.08395879]
["bitfinex-derivatives","ETHF0:USTF0",1743453997419,1.10233502,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743453997618,1.10233502,1828.3,1828.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743453997918,4.67633502,1828.3,1828.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743453998116,4.67633502,1828.3,1828.2,2.74388971]
["bitfinex-derivatives","ETHF0:USTF0",1743453999814,4.67633502,1828.3,1828.2,3.83804971]
["bitfinex-derivatives","ETHF0:USTF0",1743454000519,4.67630502,1828.3,1828.2,3.83804971]
["bitfinex-derivatives","ETHF0:USTF0",1743454000716,1.10230502,1828.3,1828.2,3.83804971]
["bitfinex-derivatives","ETHF0:USTF0",1743454001117,0.00820502,1828.3,1828.2,3.83804971]
["bitfinex-derivatives","ETHF0:USTF0",1743454001323,0.00820502,1828.3,1828.2,4.57081945]
["bitfinex-derivatives","ETHF0:USTF0",1743454002115,1.10230502,1828.3,1828.2,4.57081945]
["bitfinex-derivatives","ETHF0:USTF0",1743454002321,0.00820502,1828.3,1828.2,4.57081945]
["bitfinex-derivatives","ETHF0:USTF0",1743454002518,1.10230502,1828.3,1828.2,4.57081945]
["bitfinex-derivatives","ETHF0:USTF0",1743454002716,4.67630502,1828.3,1828.2,3.14334971]
["bitfinex-derivatives","ETHF0:USTF0",1743454003117,4.67630502,1828.3,1828.2,2.04942182]
["bitfinex-derivatives","ETHF0:USTF0",1743454003724,4.67630502,1828.3,1828.2,0.67762182]
["bitfinex-derivatives","ETHF0:USTF0",1743454004424,1.09434,1827.9,1827.8,5.00657]
["bitfinex-derivatives","ETHF0:USTF0",1743454004725,1.09434,1827.9,1827.8,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1743454004922,1.09434,1827.9,1827.8,5.68439664]
["bitfinex-derivatives","ETHF0:USTF0",1743454005623,1.09434,1827.9,1827.8,4.58999664]
["bitfinex-derivatives","ETHF0:USTF0",1743454005822,2.51414,1827.9,1827.8,4.58999664]
["bitfinex-derivatives","ETHF0:USTF0",1743454006022,2.51414,1827.9,1827.8,6.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1743454007520,1.09434,1827.9,1827.8,6.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1743454007721,1.09434,1827.9,1827.8,7.09789664]
["bitfinex-derivatives","ETHF0:USTF0",1743454008814,3.574,1828.0,1827.8,6.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1743454009019,4.66832,1828.0,1827.9,2.58244]
["bitfinex-derivatives","ETHF0:USTF0",1743454009223,4.66832,1828.0,1827.9,3.26023664]
["bitfinex-derivatives","ETHF0:USTF0",1743454009526,3.15996,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743454009823,6.73496,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743454010023,6.73496,1828.1,1828.0,2.58238]
["bitfinex-derivatives","ETHF0:USTF0",1743454010524,1.10238502,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743454010722,4.67738502,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743454010922,1.09416,1828.2,1828.1,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1743454011424,1.09416,1828.2,1828.1,4.65375097]
["bitfinex-derivatives","ETHF0:USTF0",1743454013330,0.00820502,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743454013631,0.00820502,1828.3,1828.2,5.80876]
["bitfinex-derivatives","ETHF0:USTF0",1743454013931,0.00820502,1828.3,1828.2,6.48572097]
["bitfinex-derivatives","ETHF0:USTF0",1743454014116,1.10230502,1828.3,1828.2,6.48572097]
["bitfinex-derivatives","ETHF0:USTF0",1743454017227,1.10230502,1828.3,1828.2,7.21910144]
["bitfinex-derivatives","ETHF0:USTF0",1743454017628,7.5188,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743454017937,5.46863,1829.0,1828.5,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743454017938,4.66898,1828.6,1828.5,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743454018127,1.09398,1828.6,1828.5,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1743454018326,1.09398,1828.6,1828.5,4.68108097]
["bitfinex-derivatives","ETHF0:USTF0",1743454018634,1.09398,1828.6,1828.5,0.67696097]
["bitfinex-derivatives","ETHF0:USTF0",1743454019230,1.09398,1828.5,1828.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454019430,5.36498,1828.5,1828.4,0.68650127]
["bitfinex-derivatives","ETHF0:USTF0",1743454019825,5.36498,1828.5,1828.4,2.15300127]
["bitfinex-derivatives","ETHF0:USTF0",1743454020033,6.08948,1828.5,1828.4,2.15300127]
["bitfinex-derivatives","ETHF0:USTF0",1743454020624,6.08948,1828.5,1828.4,3.24704127]
["bitfinex-derivatives","ETHF0:USTF0",1743454020827,6.08948,1828.5,1828.4,2.15300127]
["bitfinex-derivatives","ETHF0:USTF0",1743454021531,6.08948,1828.5,1828.4,3.24704127]
["bitfinex-derivatives","ETHF0:USTF0",1743454021830,4.66898,1828.5,1828.4,6.45484127]
["bitfinex-derivatives","ETHF0:USTF0",1743454022031,4.66898,1828.5,1828.4,2.15300127]
["bitfinex-derivatives","ETHF0:USTF0",1743454022235,4.66898,1828.5,1828.4,3.24704127]
["bitfinex-derivatives","ETHF0:USTF0",1743454022427,4.66898,1828.5,1828.4,6.45484127]
["bitfinex-derivatives","ETHF0:USTF0",1743454022823,3.26484,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743454023028,0.73730502,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743454023231,5.40516502,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743454023426,5.40516502,1828.7,1828.6,3.17301625]
["bitfinex-derivatives","ETHF0:USTF0",1743454023730,5.40516502,1828.7,1828.6,2.07909625]
["bitfinex-derivatives","ETHF0:USTF0",1743454024227,5.40516502,1828.7,1828.6,0.67829625]
["bitfinex-derivatives","ETHF0:USTF0",1743454025137,1.09392,1828.6,1828.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743454025341,1.09398,1828.5,1828.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454025834,2.55948,1828.5,1828.4,2.0873384]
["bitfinex-derivatives","ETHF0:USTF0",1743454026334,2.55948,1828.5,1828.4,1.40900502]
["bitfinex-derivatives","ETHF0:USTF0",1743454026535,2.55948,1828.5,1828.4,2.08728993]
["bitfinex-derivatives","ETHF0:USTF0",1743454027835,2.55948,1828.5,1828.4,3.18132993]
["bitfinex-derivatives","ETHF0:USTF0",1743454028037,2.55948,1828.5,1828.4,2.08728993]
["bitfinex-derivatives","ETHF0:USTF0",1743454031530,1.09398,1828.5,1828.4,3.18132993]
["bitfinex-derivatives","ETHF0:USTF0",1743454031725,1.09398,1828.5,1828.4,3.88232993]
["bitfinex-derivatives","ETHF0:USTF0",1743454033840,4.66797,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743454034141,4.66797,1828.6,1828.5,2.54158]
["bitfinex-derivatives","ETHF0:USTF0",1743454034541,4.66797,1828.6,1828.5,3.21986491]
["bitfinex-derivatives","ETHF0:USTF0",1743454039445,4.66797,1828.6,1828.5,3.9545675]
["bitfinex-derivatives","ETHF0:USTF0",1743454039644,4.66797,1828.6,1828.5,3.21986491]
["bitfinex-derivatives","ETHF0:USTF0",1743454040038,1.10211502,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743454040244,1.10211502,1828.7,1828.6,6.40582]
["bitfinex-derivatives","ETHF0:USTF0",1743454040640,1.10211502,1828.7,1828.6,7.08410491]
["bitfinex-derivatives","ETHF0:USTF0",1743454041254,1.10211502,1828.7,1828.6,3.87630491]
["bitfinex-derivatives","ETHF0:USTF0",1743454041858,2.46391502,1828.7,1828.6,2.78238491]
["bitfinex-derivatives","ETHF0:USTF0",1743454042056,2.46391502,1828.7,1828.6,3.87630491]
["bitfinex-derivatives","ETHF0:USTF0",1743454042559,2.46391502,1828.7,1828.6,2.78238491]
["bitfinex-derivatives","ETHF0:USTF0",1743454042855,2.46391502,1828.7,1828.6,2.05438491]
["bitfinex-derivatives","ETHF0:USTF0",1743454043059,2.46391502,1828.7,1828.6,0.67828491]
["bitfinex-derivatives","ETHF0:USTF0",1743454043459,2.46391502,1828.7,1828.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454043460,1.09398,1828.5,1828.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454043756,1.09422,1828.1,1828.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743454044052,1.09434,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1743454044253,1.09434,1827.9,1827.8,5.03766166]
["bitfinex-derivatives","ETHF0:USTF0",1743454044448,1.09434,1827.9,1827.8,5.71377309]
["bitfinex-derivatives","ETHF0:USTF0",1743454045259,1.09434,1827.9,1827.8,5.71305957]
["bitfinex-derivatives","ETHF0:USTF0",1743454045465,1.09434,1827.9,1827.8,7.20845957]
["bitfinex-derivatives","ETHF0:USTF0",1743454046652,1.09434,1827.9,1827.8,6.11408957]
["bitfinex-derivatives","ETHF0:USTF0",1743454046858,2.56634,1827.9,1827.8,7.20848957]
["bitfinex-derivatives","ETHF0:USTF0",1743454047159,2.56634,1827.9,1827.8,7.20771051]
["bitfinex-derivatives","ETHF0:USTF0",1743454047559,2.56634,1827.9,1827.8,6.47371143]
["bitfinex-derivatives","ETHF0:USTF0",1743454048954,1.09434,1827.9,1827.8,6.47371143]
["bitfinex-derivatives","ETHF0:USTF0",1743454049159,1.09434,1827.9,1827.8,7.20724354]
["bitfinex-derivatives","ETHF0:USTF0",1743454049456,1.82372,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743454049660,5.39772,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743454050155,3.574,1828.3,1828.1,2.54152]
["bitfinex-derivatives","ETHF0:USTF0",1743454050362,4.66814,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743454050656,1.81048,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743454050864,1.09408,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743454051065,1.09408,1828.4,1828.3,3.25571143]
["bitfinex-derivatives","ETHF0:USTF0",1743454052361,1.09408,1828.4,1828.3,2.16161143]
["bitfinex-derivatives","ETHF0:USTF0",1743454052558,2.52228,1828.4,1828.3,2.16161143]
["bitfinex-derivatives","ETHF0:USTF0",1743454053064,1.09408,1828.4,1828.3,3.25571143]
["bitfinex-derivatives","ETHF0:USTF0",1743454055365,5.0042,1828.5,1828.3,3.25571143]
["bitfinex-derivatives","ETHF0:USTF0",1743454055366,3.576,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743454055660,1.09398,1828.5,1828.4,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743454055963,1.09398,1828.5,1828.4,7.15291143]
["bitfinex-derivatives","ETHF0:USTF0",1743454056961,1.09398,1828.5,1828.4,3.94511143]
["bitfinex-derivatives","ETHF0:USTF0",1743454057158,1.09398,1828.5,1828.4,7.15291143]
["bitfinex-derivatives","ETHF0:USTF0",1743454057354,2.54438,1828.5,1828.4,2.85111143]
["bitfinex-derivatives","ETHF0:USTF0",1743454057561,2.54438,1828.5,1828.4,2.10621143]
["bitfinex-derivatives","ETHF0:USTF0",1743454057963,2.54438,1828.5,1828.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743454058365,2.54438,1828.5,1828.4,2.52414]
["bitfinex-derivatives","ETHF0:USTF0",1743454058667,1.09398,1828.5,1828.4,5.73194]
["bitfinex-derivatives","ETHF0:USTF0",1743454059264,1.09398,1828.5,1828.4,2.52414]
["bitfinex-derivatives","ETHF0:USTF0",1743454059469,2.54438,1828.5,1828.4,3.19830922]
["bitfinex-derivatives","ETHF0:USTF0",1743454060266,2.54438,1828.5,1828.4,6.40610922]
["bitfinex-derivatives","ETHF0:USTF0",1743454061459,2.54438,1828.5,1828.4,5.31206922]
["bitfinex-derivatives","ETHF0:USTF0",1743454061669,2.54438,1828.5,1828.4,6.40610922]
["bitfinex-derivatives","ETHF0:USTF0",1743454061861,2.54438,1828.5,1828.4,5.31206922]
["bitfinex-derivatives","ETHF0:USTF0",1743454062060,1.09404,1828.4,1828.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743454062262,4.01084,1828.4,1828.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743454062458,4.01084,1828.4,1828.3,3.17725684]
["bitfinex-derivatives","ETHF0:USTF0",1743454063669,1.81594,1828.4,1828.3,3.17725684]
["bitfinex-derivatives","ETHF0:USTF0",1743454065469,1.81594,1828.4,1828.3,2.08315684]
["bitfinex-derivatives","ETHF0:USTF0",1743454065975,1.81594,1828.4,1828.3,0.67425684]
["bitfinex-derivatives","ETHF0:USTF0",1743454066172,1.81594,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454066173,1.09428,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454066472,1.0944,1827.8,1827.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743454067172,2.5044,1827.8,1827.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743454067570,1.09439,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743454067775,1.09439,1827.9,1827.8,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743454067975,1.09439,1827.9,1827.8,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743454070377,1.09434,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743454070569,1.09434,1828.0,1827.9,2.53964]
["bitfinex-derivatives","ETHF0:USTF0",1743454072478,7.52257,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743454072673,7.52257,1828.1,1828.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743454074872,7.52257,1828.1,1828.0,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1743454075181,6.82357,1828.1,1828.0,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1743454075375,6.82352,1828.1,1828.0,5.69828]
["bitfinex-derivatives","ETHF0:USTF0",1743454075583,6.12501,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743454075873,6.12501,1828.2,1828.1,1.79592]
["bitfinex-derivatives","ETHF0:USTF0",1743454076481,4.66921,1828.2,1828.1,1.79592]
["bitfinex-derivatives","ETHF0:USTF0",1743454076778,4.66921,1828.2,1828.1,2.51062]
["bitfinex-derivatives","ETHF0:USTF0",1743454077174,1.09421,1828.2,1828.1,2.51062]
["bitfinex-derivatives","ETHF0:USTF0",1743454077577,1.4702,1828.4,1828.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743454077767,5.3995,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743454077971,4.6691,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743454079180,4.6691,1828.4,1828.3,1.76338198]
["bitfinex-derivatives","ETHF0:USTF0",1743454080383,4.6691,1828.4,1828.3,0.66928198]
["bitfinex-derivatives","ETHF0:USTF0",1743454080882,4.6691,1828.4,1828.2,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1743454080883,1.0941,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454081079,1.09434,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743454081281,1.09434,1827.9,1827.8,5.75277]
["bitfinex-derivatives","ETHF0:USTF0",1743454081477,1.09434,1827.9,1827.8,5.01757]
["bitfinex-derivatives","ETHF0:USTF0",1743454081775,1.09434,1827.9,1827.8,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1743454082078,1.09434,1827.9,1827.8,5.68690932]
["bitfinex-derivatives","ETHF0:USTF0",1743454082278,2.47994,1827.9,1827.8,5.68690932]
["bitfinex-derivatives","ETHF0:USTF0",1743454085378,1.09434,1827.9,1827.8,5.68690932]
["bitfinex-derivatives","ETHF0:USTF0",1743454087584,1.09434,1827.9,1827.8,6.36830932]
["bitfinex-derivatives","ETHF0:USTF0",1743454091386,1.80024,1827.9,1827.8,6.36830932]
["bitfinex-derivatives","ETHF0:USTF0",1743454091788,1.80024,1827.9,1827.8,3.87710932]
["bitfinex-derivatives","ETHF0:USTF0",1743454091992,2.52494,1827.9,1827.8,3.87710932]
["bitfinex-derivatives","ETHF0:USTF0",1743454092192,2.52494,1827.9,1827.8,6.39460932]
["bitfinex-derivatives","ETHF0:USTF0",1743454092384,2.52494,1827.9,1827.8,5.30020932]
["bitfinex-derivatives","ETHF0:USTF0",1743454092784,2.52494,1827.9,1827.8,6.39460932]
["bitfinex-derivatives","ETHF0:USTF0",1743454094681,1.09434,1827.9,1827.8,7.12923753]
["bitfinex-derivatives","ETHF0:USTF0",1743454095692,1.09427,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743454095891,1.0942,1828.2,1828.1,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743454096191,1.0942,1828.2,1828.1,3.87356932]
["bitfinex-derivatives","ETHF0:USTF0",1743454097193,1.0942,1828.2,1828.1,2.77940932]
["bitfinex-derivatives","ETHF0:USTF0",1743454097510,3.2467,1828.2,1828.1,0.66930932]
["bitfinex-derivatives","ETHF0:USTF0",1743454098997,3.2467,1828.2,1828.1,2.04970932]
["bitfinex-derivatives","ETHF0:USTF0",1743454099994,3.2467,1828.2,1828.1,3.14392932]
["bitfinex-derivatives","ETHF0:USTF0",1743454102092,3.2467,1828.2,1828.1,2.04970932]
["bitfinex-derivatives","ETHF0:USTF0",1743454103202,3.2467,1828.2,1828.1,0.66930932]
["bitfinex-derivatives","ETHF0:USTF0",1743454104399,5.7467,1828.2,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454104695,1.09482,1827.1,1827.0,4.30261]
["bitfinex-derivatives","ETHF0:USTF0",1743454104996,1.095,1826.8,1826.7,0.44671876]
["bitfinex-derivatives","ETHF0:USTF0",1743454105195,1.095,1826.8,1826.7,0.73524024]
["bitfinex-derivatives","ETHF0:USTF0",1743454105397,1.09506,1826.7,1826.6,4.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743454105598,0.6873,1827.0,1826.7,0.4490013]
["bitfinex-derivatives","ETHF0:USTF0",1743454105804,5.35821,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743454105995,4.2633,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743454106191,4.2633,1827.0,1826.9,2.57354]
["bitfinex-derivatives","ETHF0:USTF0",1743454106390,5.35818,1827.0,1826.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743454106594,1.78218,1827.0,1826.9,2.57354]
["bitfinex-derivatives","ETHF0:USTF0",1743454106798,5.35718,1827.0,1826.9,2.57354]
["bitfinex-derivatives","ETHF0:USTF0",1743454108495,4.2623,1827.0,1826.9,2.57354]
["bitfinex-derivatives","ETHF0:USTF0",1743454109000,4.66983,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743454109198,4.66983,1827.1,1827.0,2.46005]
["bitfinex-derivatives","ETHF0:USTF0",1743454109495,4.66983,1827.1,1827.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743454109698,6.07853,1827.1,1827.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743454113000,1.09494,1826.9,1826.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743454113198,2.52752,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743454113399,3.26512,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743454114300,3.26512,1827.0,1826.9,2.45534]
["bitfinex-derivatives","ETHF0:USTF0",1743454114697,1.83252,1827.0,1826.9,2.45534]
["bitfinex-derivatives","ETHF0:USTF0",1743454114898,4.27910502,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743454115106,5.37387502,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743454115303,1.09482,1827.1,1827.0,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1743454115513,1.09488,1827.0,1826.9,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743454115803,2.45817,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743454116404,2.45817,1827.1,1827.0,4.30268]
["bitfinex-derivatives","ETHF0:USTF0",1743454117203,1.3633,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743454117505,5.37390502,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743454117506,3.59120502,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743454117704,0.00820502,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743454117903,1.09463,1827.5,1827.4,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743454117904,1.0946,1827.5,1827.4,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743454118210,1.0946,1827.5,1827.4,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1743454119197,1.09464,1827.4,1827.3,1.81095502]
["bitfinex-derivatives","ETHF0:USTF0",1743454119607,1.5017,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743454119608,2.59633,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743454120108,2.59633,1827.5,1827.4,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1743454121706,2.59633,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743454122401,2.59633,1827.5,1827.4,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1743454127309,2.59633,1827.5,1827.4,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1743454127614,2.59633,1827.5,1827.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743454128407,2.59633,1827.5,1827.4,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1743454128709,2.59633,1827.5,1827.4,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743454130211,2.59633,1827.5,1827.4,5.80014]
["bitfinex-derivatives","ETHF0:USTF0",1743454132810,2.59633,1827.5,1827.4,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1743454133703,2.59633,1827.5,1827.4,3.2562299]
["bitfinex-derivatives","ETHF0:USTF0",1743454134512,2.59633,1827.5,1827.4,2.1615899]
["bitfinex-derivatives","ETHF0:USTF0",1743454134708,2.59633,1827.5,1827.4,3.2562299]
["bitfinex-derivatives","ETHF0:USTF0",1743454135907,2.59633,1827.5,1827.4,2.1615899]
["bitfinex-derivatives","ETHF0:USTF0",1743454136107,2.59633,1827.5,1827.4,3.2562299]
["bitfinex-derivatives","ETHF0:USTF0",1743454138417,0.00820502,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743454138711,1.09433,1828.0,1827.9,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743454138916,1.09434,1827.9,1827.8,3.84457]
["bitfinex-derivatives","ETHF0:USTF0",1743454139516,1.09434,1827.9,1827.8,2.0280899]
["bitfinex-derivatives","ETHF0:USTF0",1743454139712,11.08274,1827.9,1827.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743454140216,1.09458,1827.5,1827.4,2.45881]
["bitfinex-derivatives","ETHF0:USTF0",1743454140609,4.67858,1827.5,1827.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743454141218,6.05768,1827.5,1827.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743454142721,6.05768,1827.5,1827.4,2.45884]
["bitfinex-derivatives","ETHF0:USTF0",1743454143121,6.05768,1827.5,1827.4,3.21034]
["bitfinex-derivatives","ETHF0:USTF0",1743454143821,6.05768,1827.5,1827.4,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743454144817,6.05768,1827.5,1827.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743454145138,6.05768,1827.5,1827.4,2.45884]
["bitfinex-derivatives","ETHF0:USTF0",1743454146024,6.05768,1827.5,1827.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743454146423,6.05768,1827.5,1827.4,2.45884]
["bitfinex-derivatives","ETHF0:USTF0",1743454147318,6.05768,1827.5,1827.4,2.09963805]
["bitfinex-derivatives","ETHF0:USTF0",1743454147518,1.09464,1827.4,1827.3,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743454147724,3.26684,1827.4,1827.3,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743454148025,3.26684,1827.4,1827.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454148225,3.26684,1827.4,1827.3,1.50300502]
["bitfinex-derivatives","ETHF0:USTF0",1743454155127,5.76684,1827.4,1827.3,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743454157728,3.26684,1827.4,1827.3,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743454161036,5.76684,1827.4,1827.3,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743454161431,5.86486306,1827.4,1827.3,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743454162028,1.095,1826.8,1826.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743454162229,1.09518,1826.5,1826.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743454162433,4.67118,1826.5,1826.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743454162739,1.09542,1826.1,1826.0,5.72948]
["bitfinex-derivatives","ETHF0:USTF0",1743454162923,1.09542,1826.1,1826.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743454163229,1.09554,1825.9,1825.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743454163436,6.31696,1825.9,1825.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743454163634,1.0957,1825.7,1825.6,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743454163834,1.09572,1825.6,1825.5,1.83484502]
["bitfinex-derivatives","ETHF0:USTF0",1743454164032,1.0957,1825.7,1825.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743454164338,1.09572,1825.6,1825.5,1.83487502]
["bitfinex-derivatives","ETHF0:USTF0",1743454164534,1.09566,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743454164732,1.09566,1825.7,1825.6,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1743454165041,4.67355,1825.9,1825.8,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743454165249,4.67355,1825.9,1825.8,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743454165458,1.0956,1825.8,1825.7,3.29772]
["bitfinex-derivatives","ETHF0:USTF0",1743454165734,3.578,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743454165937,1.09554,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743454166241,1.09553,1826.0,1825.9,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743454166739,1.09553,1826.0,1825.9,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1743454166936,1.09553,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454167330,1.09553,1826.0,1825.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743454168132,3.24493,1826.0,1825.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743454169244,1.79173,1826.0,1825.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743454169641,1.09553,1826.0,1825.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743454170340,2.55683,1826.0,1825.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743454171047,1.09553,1826.0,1825.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743454171437,4.67653,1826.0,1825.9,5.69814]
["bitfinex-derivatives","ETHF0:USTF0",1743454171840,3.581,1826.0,1825.9,5.69814]
["bitfinex-derivatives","ETHF0:USTF0",1743454172036,4.67648,1826.0,1825.9,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1743454172341,4.67648,1826.0,1825.9,5.69814]
["bitfinex-derivatives","ETHF0:USTF0",1743454174040,4.67648,1826.0,1825.9,2.49034]
["bitfinex-derivatives","ETHF0:USTF0",1743454174250,0.00820502,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743454174439,0.00820502,1826.2,1826.1,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1743454174639,1.10356502,1826.2,1826.1,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1743454174841,1.10356502,1826.2,1826.1,5.71412]
["bitfinex-derivatives","ETHF0:USTF0",1743454176742,0.00820502,1826.2,1826.1,5.71412]
["bitfinex-derivatives","ETHF0:USTF0",1743454177047,3.2078,1826.5,1826.1,5.71412]
["bitfinex-derivatives","ETHF0:USTF0",1743454177048,1.09522,1826.5,1826.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743454177254,1.09517,1826.6,1826.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1743454177741,4.69211,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743454178140,3.597,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743454178350,0.00820502,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743454178540,1.10325502,1826.8,1826.7,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1743454178851,1.10325502,1826.8,1826.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743454179348,1.10325502,1826.8,1826.7,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743454179946,2.46585502,1826.8,1826.7,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743454180747,2.46585502,1826.8,1826.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743454181653,1.10325502,1826.8,1826.7,2.51366]
["bitfinex-derivatives","ETHF0:USTF0",1743454182145,1.10320502,1826.8,1826.7,5.72146]
["bitfinex-derivatives","ETHF0:USTF0",1743454182349,1.10320502,1826.8,1826.7,2.51366]
["bitfinex-derivatives","ETHF0:USTF0",1743454182541,1.10320502,1826.8,1826.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743454184345,1.10320502,1826.8,1826.7,2.51366]
["bitfinex-derivatives","ETHF0:USTF0",1743454184544,1.10320502,1826.8,1826.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743454185744,1.10320502,1826.8,1826.7,2.51366]
["bitfinex-derivatives","ETHF0:USTF0",1743454192752,1.10320502,1826.8,1826.7,2.94314753]
["bitfinex-derivatives","ETHF0:USTF0",1743454194352,1.10320502,1826.8,1826.7,2.51366]
["bitfinex-derivatives","ETHF0:USTF0",1743454196857,1.10320502,1826.8,1826.7,2.94414994]
["bitfinex-derivatives","ETHF0:USTF0",1743454198961,2.73669,1827.4,1827.1,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743454199164,1.09476,1827.3,1827.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743454199364,2.53606,1827.3,1827.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743454199859,1.09488,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454200054,4.68688,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454200557,4.68688,1827.0,1826.9,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743454200769,6.15828,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454200954,6.15828,1827.0,1826.5,1.78868502]
["bitfinex-derivatives","ETHF0:USTF0",1743454200955,1.09512,1826.6,1826.5,1.78868502]
["bitfinex-derivatives","ETHF0:USTF0",1743454201263,1.09512,1826.6,1826.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454201658,2.52722,1826.6,1826.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454202256,3.99862,1826.6,1826.5,1.46850502]
["bitfinex-derivatives","ETHF0:USTF0",1743454204258,1.79392,1826.6,1826.5,2.56368502]
["bitfinex-derivatives","ETHF0:USTF0",1743454204463,5.39492,1826.6,1826.5,2.56368502]
["bitfinex-derivatives","ETHF0:USTF0",1743454204863,5.39492,1826.6,1826.5,1.46850502]
["bitfinex-derivatives","ETHF0:USTF0",1743454206365,5.39492,1826.6,1826.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454209164,2.73796,1826.5,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454209463,1.09542,1826.1,1826.0,2.1277253]
["bitfinex-derivatives","ETHF0:USTF0",1743454209658,4.69442,1826.1,1826.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743454210468,1.09548,1826.0,1825.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743454210764,2.54878,1826.0,1825.9,4.60860502]
["bitfinex-derivatives","ETHF0:USTF0",1743454211668,2.54878,1826.0,1825.9,5.70414502]
["bitfinex-derivatives","ETHF0:USTF0",1743454211866,1.09548,1826.0,1825.9,5.70414502]
["bitfinex-derivatives","ETHF0:USTF0",1743454212261,1.09548,1826.0,1825.9,4.60860502]
["bitfinex-derivatives","ETHF0:USTF0",1743454212461,1.09548,1826.0,1825.9,5.70414502]
["bitfinex-derivatives","ETHF0:USTF0",1743454212663,1.09548,1826.0,1825.9,4.60860502]
["bitfinex-derivatives","ETHF0:USTF0",1743454212861,1.09548,1826.0,1825.9,5.70414502]
["bitfinex-derivatives","ETHF0:USTF0",1743454213064,1.09548,1826.0,1825.9,1.40080502]
["bitfinex-derivatives","ETHF0:USTF0",1743454213262,2.57258,1826.0,1825.9,1.40080502]
["bitfinex-derivatives","ETHF0:USTF0",1743454216368,2.57258,1826.0,1825.9,2.49634502]
["bitfinex-derivatives","ETHF0:USTF0",1743454216569,2.57258,1826.0,1825.9,5.70414502]
["bitfinex-derivatives","ETHF0:USTF0",1743454216769,2.57258,1826.0,1825.9,2.49634502]
["bitfinex-derivatives","ETHF0:USTF0",1743454216968,1.10365502,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743454217163,1.10365502,1826.1,1826.0,2.53818]
["bitfinex-derivatives","ETHF0:USTF0",1743454224481,1.10362502,1826.1,1826.0,2.53818]
["bitfinex-derivatives","ETHF0:USTF0",1743454224873,0.00820502,1826.1,1826.0,2.53818]
["bitfinex-derivatives","ETHF0:USTF0",1743454225790,1.09526,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743454225989,1.09526,1826.5,1826.4,4.30301]
["bitfinex-derivatives","ETHF0:USTF0",1743454226488,1.09526,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743454226791,1.09526,1826.5,1826.4,4.30301]
["bitfinex-derivatives","ETHF0:USTF0",1743454226981,1.09526,1826.5,1826.4,5.00491]
["bitfinex-derivatives","ETHF0:USTF0",1743454227291,1.09526,1826.5,1826.4,1.79711]
["bitfinex-derivatives","ETHF0:USTF0",1743454227592,2.53916,1826.5,1826.4,1.79714]
["bitfinex-derivatives","ETHF0:USTF0",1743454227789,2.53916,1826.5,1826.4,5.00494]
["bitfinex-derivatives","ETHF0:USTF0",1743454230083,2.53916,1826.5,1826.4,1.79714]
["bitfinex-derivatives","ETHF0:USTF0",1743454230888,2.53916,1826.5,1826.4,5.00494]
["bitfinex-derivatives","ETHF0:USTF0",1743454231986,2.53916,1826.5,1826.4,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743454232189,2.53916,1826.5,1826.4,5.00494]
["bitfinex-derivatives","ETHF0:USTF0",1743454232388,2.53916,1826.5,1826.4,6.41564]
["bitfinex-derivatives","ETHF0:USTF0",1743454233195,2.53916,1826.5,1826.4,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743454233694,2.53916,1826.5,1826.4,6.41564]
["bitfinex-derivatives","ETHF0:USTF0",1743454234300,2.53916,1826.5,1826.4,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743454234697,2.53916,1826.5,1826.4,6.41564]
["bitfinex-derivatives","ETHF0:USTF0",1743454234999,2.53916,1826.5,1826.4,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743454235491,2.53916,1826.5,1826.4,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743454236289,2.53916,1826.5,1826.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743454236898,1.09536,1826.2,1826.1,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743454237086,1.09536,1826.2,1826.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743454237298,1.09536,1826.2,1825.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743454237299,1.09548,1826.0,1825.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743454237494,1.09548,1826.0,1825.9,4.58220502]
["bitfinex-derivatives","ETHF0:USTF0",1743454237789,1.09548,1826.0,1825.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454237993,6.17018,1826.0,1825.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454238190,8.67018,1826.0,1825.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743454240296,7.5747,1826.0,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454240595,1.09602,1825.1,1825.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743454240806,4.69802,1825.1,1825.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743454241189,1.09608,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454241396,4.69802,1825.1,1825.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743454242505,4.69802,1825.1,1825.0,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1743454242896,3.602,1825.1,1825.0,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1743454243093,4.69802,1825.1,1825.0,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1743454243697,2.58329502,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743454243897,4.70719502,1825.2,1825.1,2.45682]
["bitfinex-derivatives","ETHF0:USTF0",1743454244096,1.10419502,1825.2,1825.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743454244600,1.10419502,1825.2,1825.1,2.45682]
["bitfinex-derivatives","ETHF0:USTF0",1743454244904,1.10419502,1825.2,1825.1,5.66462]
["bitfinex-derivatives","ETHF0:USTF0",1743454245197,1.10419502,1825.2,1825.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743454245402,1.10419502,1825.2,1825.1,2.45682]
["bitfinex-derivatives","ETHF0:USTF0",1743454245697,2.50609502,1825.2,1825.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743454246696,2.50606502,1825.2,1825.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743454247009,0.00820502,1825.2,1825.1,5.66462]
["bitfinex-derivatives","ETHF0:USTF0",1743454247497,1.10416502,1825.2,1825.1,5.66462]
["bitfinex-derivatives","ETHF0:USTF0",1743454247893,1.10416502,1825.2,1825.1,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743454248094,1.10416502,1825.2,1825.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743454248290,2.57606502,1825.2,1825.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743454249000,1.09608,1825.0,1824.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454249502,1.09608,1825.0,1824.9,5.68804502]
["bitfinex-derivatives","ETHF0:USTF0",1743454249503,4.70108,1825.0,1824.9,5.68804502]
["bitfinex-derivatives","ETHF0:USTF0",1743454249703,5.0769,1825.0,1824.9,5.68804502]
["bitfinex-derivatives","ETHF0:USTF0",1743454249900,6.17298,1825.0,1824.9,5.68804502]
["bitfinex-derivatives","ETHF0:USTF0",1743454250305,6.17298,1825.0,1824.9,4.59190502]
["bitfinex-derivatives","ETHF0:USTF0",1743454252205,6.17298,1825.0,1824.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454252400,9.38078,1825.0,1824.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454253294,1.09656,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454253502,2.74036,1824.9,1824.1,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743454253503,3.2078,1824.5,1824.1,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743454253706,4.72742,1824.5,1824.3,4.30429]
["bitfinex-derivatives","ETHF0:USTF0",1743454253897,4.72742,1824.5,1824.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743454254601,4.72742,1824.5,1824.4,2.51074]
["bitfinex-derivatives","ETHF0:USTF0",1743454254602,3.631,1824.5,1824.4,2.51074]
["bitfinex-derivatives","ETHF0:USTF0",1743454255004,4.72738,1824.5,1824.4,2.51074]
["bitfinex-derivatives","ETHF0:USTF0",1743454255204,4.72738,1824.5,1824.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743454256801,6.81548,1824.5,1824.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743454257406,1.09644,1824.4,1824.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454257604,2.48514,1824.4,1824.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454260111,1.0968,1823.8,1823.7,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1743454260411,1.0968,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454260608,1.0968,1823.8,1823.7,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1743454260808,1.0968,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454261013,1.0968,1823.8,1823.5,1.88533129]
["bitfinex-derivatives","ETHF0:USTF0",1743454261014,3.636,1823.9,1823.5,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1743454261304,1.0969,1823.7,1823.5,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1743454261506,1.0969,1823.7,1823.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743454261710,4.7349,1823.7,1823.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743454261909,3.638,1823.7,1823.6,2.57242]
["bitfinex-derivatives","ETHF0:USTF0",1743454262213,4.73486,1823.7,1823.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743454262512,4.73486,1823.7,1823.6,2.57242]
["bitfinex-derivatives","ETHF0:USTF0",1743454262709,4.73486,1823.7,1823.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743454263019,1.09686,1823.7,1823.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743454263908,1.09686,1823.7,1823.6,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743454264508,1.09686,1823.7,1823.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743454264717,1.09686,1823.7,1823.6,2.57242]
["bitfinex-derivatives","ETHF0:USTF0",1743454265026,0.00820502,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743454265208,0.00820502,1823.9,1823.8,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743454265209,1.10494502,1823.9,1823.8,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743454265415,0.00820502,1823.9,1823.8,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743454265613,1.10494502,1823.9,1823.8,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743454265916,0.00820502,1823.9,1823.8,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743454266212,1.10494502,1823.9,1823.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743454266411,1.10494502,1823.9,1823.8,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743454266605,0.00820502,1823.9,1823.8,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743454267008,1.10494502,1823.9,1823.8,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743454267209,0.00820502,1823.9,1823.8,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743454268319,0.00820502,1823.9,1823.8,8.94340637]
["bitfinex-derivatives","ETHF0:USTF0",1743454268518,1.09656,1824.3,1824.2,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743454269112,1.09656,1824.3,1824.2,2.57255]
["bitfinex-derivatives","ETHF0:USTF0",1743454269316,1.09656,1824.3,1824.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743454270013,1.09656,1824.3,1824.2,2.57256]
["bitfinex-derivatives","ETHF0:USTF0",1743454270224,1.09656,1824.3,1824.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743454270517,2.57146,1824.3,1824.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743454271609,1.09656,1824.3,1824.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743454272621,1.09656,1824.3,1824.2,2.57256]
["bitfinex-derivatives","ETHF0:USTF0",1743454272821,1.09656,1824.3,1824.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743454273220,1.09656,1824.3,1824.2,2.57256]
["bitfinex-derivatives","ETHF0:USTF0",1743454273422,1.09656,1824.3,1824.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743454274630,1.09656,1824.2,1824.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454274924,2.53736,1824.2,1824.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454275425,2.53736,1824.2,1824.1,1.45480502]
["bitfinex-derivatives","ETHF0:USTF0",1743454276426,2.53736,1824.2,1824.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454279028,2.53736,1824.2,1824.1,1.43450502]
["bitfinex-derivatives","ETHF0:USTF0",1743454283527,4.73256,1824.2,1824.1,1.43450502]
["bitfinex-derivatives","ETHF0:USTF0",1743454286929,5.48116,1824.2,1824.1,1.43450502]
["bitfinex-derivatives","ETHF0:USTF0",1743454288631,1.09656,1824.2,1824.1,1.43450502]
["bitfinex-derivatives","ETHF0:USTF0",1743454288838,4.72756,1824.2,1824.1,1.43450502]
["bitfinex-derivatives","ETHF0:USTF0",1743454292237,4.72756,1824.2,1824.1,2.53112502]
["bitfinex-derivatives","ETHF0:USTF0",1743454292438,4.72756,1824.2,1824.1,1.43450502]
["bitfinex-derivatives","ETHF0:USTF0",1743454292640,1.09656,1824.2,1824.1,6.47491127]
["bitfinex-derivatives","ETHF0:USTF0",1743454294240,1.09656,1824.2,1824.1,6.47487928]
["bitfinex-derivatives","ETHF0:USTF0",1743454294441,1.09653,1824.3,1824.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743454294643,1.09653,1824.3,1824.2,3.97645426]
["bitfinex-derivatives","ETHF0:USTF0",1743454295236,1.10469502,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743454295438,1.10469502,1824.4,1824.3,7.18345426]
["bitfinex-derivatives","ETHF0:USTF0",1743454295733,1.10469502,1824.4,1824.3,7.18333093]
["bitfinex-derivatives","ETHF0:USTF0",1743454295932,0.00820502,1824.4,1824.3,7.18333093]
["bitfinex-derivatives","ETHF0:USTF0",1743454296240,1.10464502,1824.4,1824.3,7.18333093]
["bitfinex-derivatives","ETHF0:USTF0",1743454297245,1.10464502,1824.4,1824.3,6.08683093]
["bitfinex-derivatives","ETHF0:USTF0",1743454297639,1.10464502,1824.4,1824.3,7.18333093]
["bitfinex-derivatives","ETHF0:USTF0",1743454298043,1.10464502,1824.4,1824.3,6.08683093]
["bitfinex-derivatives","ETHF0:USTF0",1743454298237,1.10464502,1824.4,1824.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1743454298942,2.54204502,1824.4,1824.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1743454300444,1.10464502,1824.4,1824.3,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743454300642,1.10464502,1824.4,1824.3,7.18287496]
["bitfinex-derivatives","ETHF0:USTF0",1743454301439,1.10464502,1824.4,1824.3,7.18282384]
["bitfinex-derivatives","ETHF0:USTF0",1743454301645,1.10464502,1824.4,1824.3,6.08632384]
["bitfinex-derivatives","ETHF0:USTF0",1743454301846,1.10464502,1824.4,1824.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1743454303245,1.10464502,1824.4,1824.3,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743454303449,1.10464502,1824.4,1824.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1743454305952,1.09656,1824.2,1824.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454306148,1.09656,1824.2,1824.1,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743454306352,1.09656,1824.2,1824.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454306553,1.09656,1824.2,1824.1,5.73782502]
["bitfinex-derivatives","ETHF0:USTF0",1743454308666,1.09656,1824.2,1824.1,4.64120502]
["bitfinex-derivatives","ETHF0:USTF0",1743454309361,2.49716,1824.2,1824.1,4.64120502]
["bitfinex-derivatives","ETHF0:USTF0",1743454309559,3.20916,1824.2,1824.1,1.43340502]
["bitfinex-derivatives","ETHF0:USTF0",1743454310162,1.09656,1824.2,1824.1,5.73782502]
["bitfinex-derivatives","ETHF0:USTF0",1743454310750,1.09656,1824.2,1824.1,4.64120502]
["bitfinex-derivatives","ETHF0:USTF0",1743454310956,2.49716,1824.2,1824.1,4.64120502]
["bitfinex-derivatives","ETHF0:USTF0",1743454311157,2.49716,1824.2,1824.1,1.43340502]
["bitfinex-derivatives","ETHF0:USTF0",1743454311765,2.49716,1824.2,1824.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454315769,6.11516,1824.2,1824.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454317066,6.11516,1824.2,1824.1,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743454317269,2.49716,1824.2,1824.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743454317467,6.11216,1824.2,1824.1,1.43670502]
["bitfinex-derivatives","ETHF0:USTF0",1743454317664,1.09656,1824.2,1824.1,5.74112502]
["bitfinex-derivatives","ETHF0:USTF0",1743454318057,1.09656,1824.2,1824.1,6.47676889]
["bitfinex-derivatives","ETHF0:USTF0",1743454319170,1.09652,1824.3,1824.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743454319371,1.10469502,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743454319668,1.10469502,1824.4,1824.3,7.11055861]
["bitfinex-derivatives","ETHF0:USTF0",1743454319866,0.00820502,1824.4,1824.3,7.11055861]
["bitfinex-derivatives","ETHF0:USTF0",1743454320168,0.00820502,1824.4,1824.3,7.11052096]
["bitfinex-derivatives","ETHF0:USTF0",1743454321067,0.00820502,1824.4,1824.3,7.11051142]
["bitfinex-derivatives","ETHF0:USTF0",1743454322770,1.10464502,1824.4,1824.3,7.11014928]
["bitfinex-derivatives","ETHF0:USTF0",1743454324673,1.10464502,1824.4,1824.3,6.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743454324870,1.10464502,1824.4,1824.3,7.11008835]
["bitfinex-derivatives","ETHF0:USTF0",1743454325373,1.10464502,1824.4,1824.3,6.01358762]
["bitfinex-derivatives","ETHF0:USTF0",1743454325771,1.10464502,1824.4,1824.3,7.11008762]
["bitfinex-derivatives","ETHF0:USTF0",1743454326773,1.10464502,1824.4,1824.3,7.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1743454327970,0.00820502,1824.4,1824.3,7.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1743454328376,1.10464502,1824.4,1824.3,7.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1743454328675,0.00820502,1824.4,1824.3,7.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1743454329075,1.10464502,1824.4,1824.3,7.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1743454330380,1.10464502,1824.4,1824.3,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1743454330671,1.10464502,1824.4,1824.3,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743454331171,2.59114502,1824.4,1824.3,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743454331574,2.59114502,1824.4,1824.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743454340583,2.59114502,1824.4,1824.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743454340788,1.10464502,1824.4,1824.3,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743454341575,1.10464502,1824.4,1824.3,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1743454342178,1.10464502,1824.4,1824.3,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743454342686,0.00820502,1824.4,1824.3,7.09077473]
["bitfinex-derivatives","ETHF0:USTF0",1743454342985,1.10464502,1824.4,1824.3,7.09077473]
["bitfinex-derivatives","ETHF0:USTF0",1743454348690,1.10464502,1824.4,1824.3,7.09139442]
["bitfinex-derivatives","ETHF0:USTF0",1743454349098,1.10464502,1824.4,1824.3,7.09139926]
["bitfinex-derivatives","ETHF0:USTF0",1743454351395,1.09704,1823.4,1823.1,4.30499]
["bitfinex-derivatives","ETHF0:USTF0",1743454351596,1.09704,1823.4,1823.3,3.65530348]
["bitfinex-derivatives","ETHF0:USTF0",1743454351793,3.2078,1824.1,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454352092,2.1201,1823.9,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454352298,1.3692,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454352890,1.09692,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454353094,1.3692,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454353290,1.09692,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454353485,1.09692,1823.6,1823.2,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743454353486,3.2078,1823.7,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454353691,1.09709,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454353891,1.09722,1823.1,1822.8,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743454354190,1.09722,1823.1,1822.8,1.5399489]
["bitfinex-derivatives","ETHF0:USTF0",1743454354596,1.0972,1823.2,1822.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743454354798,1.3692,1823.3,1822.9,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743454355095,1.09723,1823.1,1822.9,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743454355799,1.09726,1823.1,1822.9,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743454356004,1.3692,1823.3,1822.9,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743454356299,1.09729,1823.0,1822.9,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743454356487,1.09727,1823.1,1822.9,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743454356996,1.3692,1823.3,1822.9,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743454357195,1.09729,1823.0,1822.9,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743454361698,1.09722,1823.1,1822.9,7.17503]
["bitfinex-derivatives","ETHF0:USTF0",1743454362000,1.09722,1823.1,1823.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743454362802,1.0971,1823.3,1823.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743454363006,1.10523502,1823.5,1823.3,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743454363200,1.10523502,1823.5,1823.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743454363404,1.10523502,1823.5,1823.4,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743454364902,1.10523502,1823.5,1823.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743454366698,1.09708,1823.4,1823.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743454366899,1.09708,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743454367308,1.0971,1823.3,1823.2,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743454367609,2.50979,1823.4,1823.2,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743454367805,1.4127,1823.4,1823.2,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743454368206,1.0971,1823.3,1823.2,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743454368509,2.50978,1823.4,1823.2,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743454368809,1.0971,1823.3,1823.2,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743454369818,1.4127,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743454369819,2.50979,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743454370008,2.50974,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454370204,3.26284,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454371510,1.0971,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743454371712,2.46,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743454372006,1.09716,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454372313,2.46006,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454374612,1.09722,1823.1,1823.0,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743454374811,2.56212,1823.1,1823.0,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743454375012,1.09729,1823.0,1822.9,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743454375511,1.09729,1823.0,1822.9,5.00615]
["bitfinex-derivatives","ETHF0:USTF0",1743454376010,2.56218,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743454376212,1.09729,1823.0,1822.9,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743454376714,2.56217,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743454377015,2.56216,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743454377313,2.56216,1823.1,1823.0,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1743454379206,1.4649,1823.1,1823.0,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1743454379514,1.09721,1823.2,1823.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743454379716,1.09721,1823.2,1823.1,2.47152]
["bitfinex-derivatives","ETHF0:USTF0",1743454380212,0.7531,1823.4,1823.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743454380413,1.79992502,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743454380813,1.09716,1823.2,1823.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743454381014,4.92322,1823.4,1823.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743454381313,2.57116,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743454381615,2.57116,1823.3,1823.2,2.47146]
["bitfinex-derivatives","ETHF0:USTF0",1743454382318,1.8037,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743454382620,3.236,1823.4,1823.3,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743454384918,3.236,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743454388324,2.1389,1823.4,1823.3,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743454388619,3.23594,1823.4,1823.3,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743454389825,2.1389,1823.4,1823.3,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743454390221,3.23594,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743454391126,2.1389,1823.4,1823.3,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743454391325,3.23594,1823.4,1823.3,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743454393728,2.1389,1823.4,1823.3,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743454394226,0.00820502,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743454394528,1.09667,1824.1,1824.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743454394723,5.9642,1824.2,1823.8,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743454395029,1.3764,1824.1,1824.0,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743454396227,2.47302,1824.1,1824.0,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743454396437,1.3764,1824.1,1824.0,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743454396834,1.3764,1824.1,1824.0,2.55837]
["bitfinex-derivatives","ETHF0:USTF0",1743454397536,2.47302,1824.1,1824.0,2.55838]
["bitfinex-derivatives","ETHF0:USTF0",1743454397737,2.47302,1824.1,1824.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743454398137,2.47302,1824.1,1824.0,2.55838]
["bitfinex-derivatives","ETHF0:USTF0",1743454398733,1.09668,1824.0,1823.9,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743454398935,2.59358,1824.0,1823.9,1.46972774]
["bitfinex-derivatives","ETHF0:USTF0",1743454399638,2.59358,1824.0,1823.9,2.56642774]
["bitfinex-derivatives","ETHF0:USTF0",1743454401744,2.59358,1824.0,1823.9,1.10492774]
["bitfinex-derivatives","ETHF0:USTF0",1743454402741,1.4969,1824.0,1823.9,1.10492774]
["bitfinex-derivatives","ETHF0:USTF0",1743454402944,2.59358,1824.0,1823.9,1.10492774]
["bitfinex-derivatives","ETHF0:USTF0",1743454403546,1.4969,1824.0,1823.9,4.31272774]
["bitfinex-derivatives","ETHF0:USTF0",1743454406846,2.59358,1824.0,1823.9,4.31272774]
["bitfinex-derivatives","ETHF0:USTF0",1743454407246,1.4969,1824.0,1823.9,4.31272774]
["bitfinex-derivatives","ETHF0:USTF0",1743454408147,1.4969,1824.0,1823.9,5.78142774]
["bitfinex-derivatives","ETHF0:USTF0",1743454409847,2.59358,1824.0,1823.9,4.31272774]
["bitfinex-derivatives","ETHF0:USTF0",1743454410149,2.59358,1824.0,1823.9,1.10492774]
["bitfinex-derivatives","ETHF0:USTF0",1743454411646,5.80138,1824.0,1823.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454416251,5.80138,1824.0,1823.9,1.10496774]
["bitfinex-derivatives","ETHF0:USTF0",1743454416549,2.59358,1824.0,1823.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454417746,2.59358,1824.0,1823.9,1.10496774]
["bitfinex-derivatives","ETHF0:USTF0",1743454418049,2.59358,1824.0,1823.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454418445,2.59358,1824.0,1823.9,1.10496774]
["bitfinex-derivatives","ETHF0:USTF0",1743454418646,2.59358,1824.0,1823.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454419254,2.59358,1824.0,1823.9,1.10496774]
["bitfinex-derivatives","ETHF0:USTF0",1743454419751,2.59358,1824.0,1823.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454420251,2.59358,1824.0,1823.9,1.10496774]
["bitfinex-derivatives","ETHF0:USTF0",1743454420848,4.77568,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743454421051,6.26328,1824.1,1824.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743454422054,6.26328,1824.1,1824.0,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1743454427762,6.26328,1824.1,1823.9,1.10496774]
["bitfinex-derivatives","ETHF0:USTF0",1743454427763,1.09668,1824.0,1823.9,1.10496774]
["bitfinex-derivatives","ETHF0:USTF0",1743454427950,2.51488,1824.0,1823.9,2.48676774]
["bitfinex-derivatives","ETHF0:USTF0",1743454429059,0.00822774,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743454429250,0.00822774,1824.2,1824.1,5.68622]
["bitfinex-derivatives","ETHF0:USTF0",1743454430557,1.09668,1824.0,1823.9,4.31272774]
["bitfinex-derivatives","ETHF0:USTF0",1743454430757,1.09667,1824.1,1824.0,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743454431956,2.56007,1824.1,1824.0,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743454432363,2.56007,1824.1,1824.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743454432760,2.56007,1824.1,1824.0,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1743454433766,1.4634,1824.1,1824.0,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1743454434460,2.56002,1824.1,1824.0,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1743454436858,1.4634,1824.1,1824.0,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1743454437458,2.56002,1824.1,1824.0,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1743454440259,2.56002,1824.1,1824.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743454440959,2.56002,1824.1,1824.0,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1743454447365,2.56002,1824.1,1824.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743454448367,2.56002,1824.1,1824.0,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1743454448568,1.4634,1824.1,1824.0,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1743454448770,2.56002,1824.1,1824.0,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1743454449165,1.09662,1824.1,1824.0,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1743454449969,2.57342,1824.1,1824.0,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1743454453068,1.09662,1824.1,1824.0,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1743454453466,3.99063774,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743454453771,3.99063774,1824.2,1824.1,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1743454455672,3.99063774,1824.2,1824.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743454455868,1.09662,1824.1,1824.0,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743454456074,2.55952,1824.1,1824.0,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743454459465,1.09668,1824.0,1823.9,2.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743454459778,9.37528,1824.0,1823.9,2.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743454460090,11.87528,1824.0,1823.9,2.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743454461280,4.69862774,1824.2,1823.9,2.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743454461581,1.49082774,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743454462268,1.49082774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454462474,2.58738774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454462677,4.00148774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454463073,2.90492774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454463384,4.00148774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454463873,2.90492774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454464878,4.00148774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454465080,2.90492774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454465279,4.00148774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454465682,2.90492774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454466882,0.00822774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454467579,1.10478774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454467782,0.00822774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454468586,1.10478774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454468781,1.46652774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454468988,2.56308774,1824.2,1824.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743454469176,2.56308774,1824.2,1824.1,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743454470586,2.56308774,1824.2,1824.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743454470970,2.56308774,1824.2,1823.9,2.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743454470971,1.09662,1824.1,1823.9,2.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743454471176,0.7028,1824.0,1823.9,2.57562272]
["bitfinex-derivatives","ETHF0:USTF0",1743454471377,1.79948,1824.0,1823.9,1.47892272]
["bitfinex-derivatives","ETHF0:USTF0",1743454471576,3.23598,1824.0,1823.9,2.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743454472183,3.23598,1824.0,1823.9,1.09676272]
["bitfinex-derivatives","ETHF0:USTF0",1743454472681,6.44378,1824.0,1823.9,1.09676272]
["bitfinex-derivatives","ETHF0:USTF0",1743454473284,6.44378,1824.0,1823.9,2.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743454474086,6.44378,1824.0,1823.9,1.09676272]
["bitfinex-derivatives","ETHF0:USTF0",1743454474289,6.44378,1824.0,1823.9,2.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743454474788,6.44378,1824.0,1823.9,1.09676272]
["bitfinex-derivatives","ETHF0:USTF0",1743454475088,6.44378,1824.0,1823.9,2.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743454488796,6.44378,1824.0,1823.9,1.36402272]
["bitfinex-derivatives","ETHF0:USTF0",1743454489795,5.74098,1824.0,1823.9,1.36402272]
["bitfinex-derivatives","ETHF0:USTF0",1743454490097,0.00822774,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743454490398,0.00822774,1824.2,1824.1,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1743454490989,1.10478774,1824.2,1824.1,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1743454492792,0.00822774,1824.2,1824.1,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1743454492993,1.10478774,1824.2,1824.1,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1743454493202,0.00822774,1824.2,1824.1,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1743454493699,1.09668,1824.0,1823.9,2.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743454493903,1.09704,1823.4,1823.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743454494300,1.09715,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743454494701,1.09716,1823.2,1823.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743454495390,1.09722,1823.1,1823.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743454495598,1.09729,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454495901,1.09741,1822.8,1822.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743454497101,1.09741,1822.8,1822.7,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743454497999,1.09774,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454498206,1.09774,1822.3,1822.1,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1743454498507,1.09774,1822.3,1822.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743454498703,5.2057,1822.4,1822.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743454498909,3.738,1822.4,1822.2,2.46354]
["bitfinex-derivatives","ETHF0:USTF0",1743454499113,1.09771,1822.3,1822.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743454499315,1.09771,1822.3,1822.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1743454499718,2.56841,1822.3,1822.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1743454499910,1.4707,1822.3,1822.1,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1743454500220,1.4707,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454500416,1.09783,1822.1,1821.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743454500615,1.09783,1822.1,1821.9,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1743454500818,2.56853,1822.1,1821.9,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1743454501618,1.4707,1822.1,1822.0,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743454501815,2.56858,1822.1,1821.9,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1743454502514,1.4707,1822.1,1822.0,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743454502817,2.56853,1822.1,1822.0,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743454503014,2.56853,1822.1,1821.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743454503015,0.00822774,1822.2,1822.1,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743454503611,0.00822774,1822.2,1822.1,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1743454504216,3.24315,1822.6,1822.1,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1743454504217,2.1456,1822.6,1822.3,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743454504421,2.45851,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743454504629,2.45851,1822.5,1822.2,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743454504924,2.45851,1822.5,1822.3,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743454505222,2.45853,1822.5,1822.3,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743454505419,1.3609,1822.4,1822.3,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743454506219,2.45855,1822.4,1822.3,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743454507732,2.45859,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743454508220,1.3609,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743454508821,2.45855,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743454509217,1.3609,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743454509723,1.09764,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743454509922,2.48434,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743454510818,1.09767,1822.4,1822.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743454511711,1.3867,1822.5,1822.2,0.68972774]
["bitfinex-derivatives","ETHF0:USTF0",1743454511915,1.09766,1822.4,1822.3,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743454513526,1.09771,1822.3,1822.2,0.68972774]
["bitfinex-derivatives","ETHF0:USTF0",1743454513723,2.58971,1822.3,1822.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454514226,2.58971,1822.3,1822.2,1.10594774]
["bitfinex-derivatives","ETHF0:USTF0",1743454515421,2.58971,1822.3,1822.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454516021,2.58971,1822.3,1822.2,1.10599774]
["bitfinex-derivatives","ETHF0:USTF0",1743454516221,2.58971,1822.3,1822.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454516622,3.32491,1822.3,1822.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454517622,6.53271,1822.3,1822.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454519118,6.53271,1822.3,1822.2,1.10599774]
["bitfinex-derivatives","ETHF0:USTF0",1743454519913,5.48819,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743454519914,3.2078,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743454520113,5.72259,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743454521025,1.4172,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743454521725,4.40432774,1822.6,1822.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743454521726,0.00822774,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743454522324,0.00822774,1822.6,1822.5,2.53589]
["bitfinex-derivatives","ETHF0:USTF0",1743454524929,1.4767,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743454525235,1.09735,1822.9,1822.8,1.84127]
["bitfinex-derivatives","ETHF0:USTF0",1743454525533,1.4767,1823.0,1822.8,3.30217]
["bitfinex-derivatives","ETHF0:USTF0",1743454525721,2.57399,1823.0,1822.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743454526925,0.00822774,1823.1,1822.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743454527118,0.00822774,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743454527322,1.46922774,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743454528428,0.00822774,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743454528628,0.00822774,1823.1,1823.0,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1743454534434,1.09747,1822.8,1822.7,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743454534630,1.09745,1822.8,1822.7,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743454534834,2.50659,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743454535132,1.4092,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743454535631,2.50655,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743454536535,1.09741,1822.8,1822.7,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1743454536723,2.50661,1822.8,1822.7,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1743454540734,1.4092,1822.8,1822.7,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1743454541339,2.50661,1822.8,1822.7,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1743454542434,1.09751,1822.7,1822.6,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743454542636,5.74771,1822.7,1822.6,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743454543135,5.74771,1822.7,1822.2,0.75062774]
["bitfinex-derivatives","ETHF0:USTF0",1743454543136,1.09771,1822.3,1822.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743454543338,8.00351,1822.3,1822.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743454543641,10.50351,1822.3,1822.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743454547334,4.30551,1822.3,1822.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743454547544,2.74471,1822.1,1821.4,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1743454547730,1.09795,1821.9,1821.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743454548139,2.48225,1821.9,1821.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743454548341,2.48225,1821.9,1821.8,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1743454548540,7.6215,1822.0,1821.9,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743454548741,8.72767774,1822.0,1821.9,2.50175]
["bitfinex-derivatives","ETHF0:USTF0",1743454549237,8.72761774,1822.0,1821.9,2.50175]
["bitfinex-derivatives","ETHF0:USTF0",1743454549433,1.10611774,1822.0,1821.9,2.50175]
["bitfinex-derivatives","ETHF0:USTF0",1743454549744,0.00822774,1822.0,1821.9,2.50175]
["bitfinex-derivatives","ETHF0:USTF0",1743454550940,0.00822774,1822.0,1821.9,5.00175]
["bitfinex-derivatives","ETHF0:USTF0",1743454552942,1.09822,1821.5,1821.4,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743454553131,3.2078,1821.6,1821.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743454553341,1.09819,1821.5,1821.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743454553734,2.54369,1821.5,1821.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743454555342,1.4455,1821.5,1821.4,2.57785]
["bitfinex-derivatives","ETHF0:USTF0",1743454555638,4.30596,1821.6,1821.5,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743454555837,3.2078,1821.6,1821.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743454556343,4.30593,1821.6,1821.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743454556642,3.2078,1821.6,1821.5,2.46059]
["bitfinex-derivatives","ETHF0:USTF0",1743454557238,4.30593,1821.6,1821.5,2.46059]
["bitfinex-derivatives","ETHF0:USTF0",1743454557439,11.19851,1821.6,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454557636,11.19851,1821.6,1820.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743454557637,1.09855,1820.9,1820.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743454557839,4.30629,1821.1,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743454558144,5.70377,1821.1,1821.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743454558838,1.09861,1820.8,1820.7,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743454559038,1.09858,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743454559243,7.3514,1821.1,1820.7,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743454559435,1.0986,1820.9,1820.7,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743454559637,1.09864,1820.8,1820.6,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743454559945,1.09864,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743454560241,1.3602,1820.9,1820.6,5.95459]
["bitfinex-derivatives","ETHF0:USTF0",1743454560446,0.00822774,1821.2,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454560740,4.30604,1821.5,1821.1,5.95388]
["bitfinex-derivatives","ETHF0:USTF0",1743454561049,1.09813,1821.6,1821.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743454561338,5.95287,1821.8,1821.4,2.46803]
["bitfinex-derivatives","ETHF0:USTF0",1743454561542,1.09819,1821.5,1821.4,2.46803]
["bitfinex-derivatives","ETHF0:USTF0",1743454561750,3.21602774,1821.8,1821.4,1.37802774]
["bitfinex-derivatives","ETHF0:USTF0",1743454561945,1.09819,1821.5,1821.4,1.37802774]
["bitfinex-derivatives","ETHF0:USTF0",1743454562836,9.4828,1821.5,1820.5,0.44678204]
["bitfinex-derivatives","ETHF0:USTF0",1743454563145,1.09851,1821.0,1820.7,2.48323]
["bitfinex-derivatives","ETHF0:USTF0",1743454563344,1.09861,1820.8,1820.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743454564643,2.49501,1820.8,1820.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743454565543,1.09849,1821.0,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743454565844,5.71569,1821.0,1820.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743454566642,5.71569,1821.0,1820.9,2.56565]
["bitfinex-derivatives","ETHF0:USTF0",1743454566848,7.0398,1821.2,1820.9,2.56565]
["bitfinex-derivatives","ETHF0:USTF0",1743454567047,1.09849,1821.0,1820.9,2.56565]
["bitfinex-derivatives","ETHF0:USTF0",1743454567442,1.09849,1821.0,1820.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743454567644,4.30629,1821.0,1820.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743454567849,4.30629,1821.0,1820.9,2.56565]
["bitfinex-derivatives","ETHF0:USTF0",1743454568148,4.30629,1821.0,1820.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743454568343,4.30629,1821.0,1820.9,2.56565]
["bitfinex-derivatives","ETHF0:USTF0",1743454568551,4.30629,1821.0,1820.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743454568754,4.30629,1821.0,1820.9,2.56565]
["bitfinex-derivatives","ETHF0:USTF0",1743454569247,4.30629,1821.0,1820.3,0.02076423]
["bitfinex-derivatives","ETHF0:USTF0",1743454569248,5.7078,1821.0,1820.3,0.02076423]
["bitfinex-derivatives","ETHF0:USTF0",1743454569444,9.1859,1820.9,1820.3,0.02076423]
["bitfinex-derivatives","ETHF0:USTF0",1743454569647,1.0988,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743454569844,3.2078,1820.7,1820.5,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743454569845,1.09876,1820.6,1820.5,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743454570043,4.5821,1820.7,1820.5,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743454570249,4.5821,1820.7,1820.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743454570450,4.5821,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743454570750,5.68082,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743454570947,4.5821,1820.7,1820.3,4.23654423]
["bitfinex-derivatives","ETHF0:USTF0",1743454571148,4.5821,1820.7,1820.3,1.48926423]
["bitfinex-derivatives","ETHF0:USTF0",1743454571453,4.30663,1820.5,1820.4,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743454571849,1.09883,1820.5,1820.4,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743454572246,1.4396,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743454572551,4.30651,1820.7,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743454572552,4.30652,1820.7,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743454572744,4.6474,1820.7,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743454573052,1.09873,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743454573251,1.4396,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743454576053,0.00822774,1820.8,1820.3,1.48926423]
["bitfinex-derivatives","ETHF0:USTF0",1743454576247,0.00822774,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743454576442,0.00822774,1820.8,1820.3,5.40226423]
["bitfinex-derivatives","ETHF0:USTF0",1743454576443,2.74669,1820.7,1820.3,0.02076423]
["bitfinex-derivatives","ETHF0:USTF0",1743454576650,4.6133,1820.6,1820.3,1.11966423]
["bitfinex-derivatives","ETHF0:USTF0",1743454576853,3.2078,1820.4,1820.3,1.11967423]
["bitfinex-derivatives","ETHF0:USTF0",1743454577058,3.2078,1820.4,1820.3,1.80967423]
["bitfinex-derivatives","ETHF0:USTF0",1743454578156,3.2078,1820.4,1820.3,1.11967423]
["bitfinex-derivatives","ETHF0:USTF0",1743454579359,1.4024,1820.5,1820.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743454580548,2.5012,1820.5,1820.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743454581150,1.4024,1820.5,1820.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743454581556,2.50119,1820.5,1820.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743454581758,1.4024,1820.5,1820.3,0.02076423]
["bitfinex-derivatives","ETHF0:USTF0",1743454582055,2.7478,1820.0,1819.3,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1743454582249,3.2078,1819.7,1819.6,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743454582763,4.7054,1819.7,1819.6,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743454583156,0.00822774,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743454583459,1.10745774,1819.8,1819.4,3.17857476]
["bitfinex-derivatives","ETHF0:USTF0",1743454583652,0.00822774,1819.8,1819.4,0.42996476]
["bitfinex-derivatives","ETHF0:USTF0",1743454583957,0.00822774,1819.8,1819.4,2.74864]
["bitfinex-derivatives","ETHF0:USTF0",1743454584154,1.10749774,1819.8,1819.4,4.18894]
["bitfinex-derivatives","ETHF0:USTF0",1743454584355,0.00822774,1819.8,1819.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743454584653,5.68248,1819.7,1819.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743454585060,4.5832,1819.7,1819.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743454587056,3.2078,1819.7,1819.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743454587357,0.00822774,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743454587557,0.00822774,1819.8,1819.7,2.50428]
["bitfinex-derivatives","ETHF0:USTF0",1743454587953,4.03022774,1819.8,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454588256,3.2078,1819.5,1819.2,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1743454588457,1.488,1819.4,1819.3,2.50452]
["bitfinex-derivatives","ETHF0:USTF0",1743454588759,1.488,1819.4,1819.3,3.21432]
["bitfinex-derivatives","ETHF0:USTF0",1743454590258,5.02581,1819.7,1819.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743454590454,1.3784,1819.6,1819.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743454591051,2.47774,1819.6,1819.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743454591454,0.00822774,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743454591865,1.10743774,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743454592059,0.00822774,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743454592460,0.00822774,1819.8,1819.7,1.82438]
["bitfinex-derivatives","ETHF0:USTF0",1743454592955,0.00822774,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743454593357,0.00822774,1819.8,1819.7,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1743454594455,0.00822774,1819.8,1819.7,5.68988]
["bitfinex-derivatives","ETHF0:USTF0",1743454594660,0.00822774,1819.8,1819.7,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1743454595062,0.00822774,1819.8,1819.7,5.68988]
["bitfinex-derivatives","ETHF0:USTF0",1743454595859,0.00822774,1819.8,1819.7,9.75488]
["bitfinex-derivatives","ETHF0:USTF0",1743454600475,2.74839,1819.6,1818.9,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1743454600676,3.2078,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743454601472,3.2078,1819.1,1818.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743454601777,1.3646,1819.0,1818.9,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1743454604379,1.3646,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743454605178,3.2078,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743454605879,3.2078,1819.1,1819.0,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743454607586,3.2078,1819.1,1819.0,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743454607775,1.3889,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743454607976,3.925,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743454608479,3.2078,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743454609900,1.3658,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743454610586,1.3658,1819.6,1819.5,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743454612583,3.2078,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743454612789,4.6575,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743454613094,4.6575,1819.7,1819.6,5.18934]
["bitfinex-derivatives","ETHF0:USTF0",1743454613484,3.2078,1819.7,1819.6,5.18934]
["bitfinex-derivatives","ETHF0:USTF0",1743454613989,0.00822774,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743454614291,3.21602774,1819.8,1819.7,2.48908]
["bitfinex-derivatives","ETHF0:USTF0",1743454614490,4.71052774,1819.8,1819.7,2.48908]
["bitfinex-derivatives","ETHF0:USTF0",1743454614895,3.2078,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743454616187,3.2078,1820.1,1820.0,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743454616593,4.6882,1820.1,1820.0,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743454618692,3.2078,1820.1,1820.0,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743454619594,4.602,1820.1,1820.0,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743454632203,0.00822774,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743454632402,0.00822774,1820.2,1820.1,2.47713]
["bitfinex-derivatives","ETHF0:USTF0",1743454632901,0.00822774,1820.2,1820.1,2.90906498]
["bitfinex-derivatives","ETHF0:USTF0",1743454634802,1.4907,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743454635003,1.4907,1820.3,1820.2,2.49957]
["bitfinex-derivatives","ETHF0:USTF0",1743454636005,1.4907,1820.3,1820.2,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1743454636401,0.8988,1820.3,1820.2,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1743454636603,0.00822774,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743454636800,0.00822774,1820.4,1820.3,2.49951]
["bitfinex-derivatives","ETHF0:USTF0",1743454637508,0.00822774,1820.4,1820.3,5.70731]
["bitfinex-derivatives","ETHF0:USTF0",1743454637708,0.00822774,1820.4,1820.3,2.49951]
["bitfinex-derivatives","ETHF0:USTF0",1743454638307,0.00822774,1820.4,1820.3,5.70731]
["bitfinex-derivatives","ETHF0:USTF0",1743454639006,3.2078,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743454639612,3.2078,1820.8,1820.7,2.55897]
["bitfinex-derivatives","ETHF0:USTF0",1743454639804,4.5727,1820.8,1820.7,2.55897]
["bitfinex-derivatives","ETHF0:USTF0",1743454640302,0.00822774,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743454640511,1.37312774,1820.9,1820.8,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1743454641317,1.37312774,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743454641814,0.00822774,1820.9,1820.8,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1743454647515,0.6957,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743454647717,1.3775,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743454648221,1.3775,1821.3,1821.2,2.48467]
["bitfinex-derivatives","ETHF0:USTF0",1743454648513,1.3775,1821.3,1821.2,5.69247]
["bitfinex-derivatives","ETHF0:USTF0",1743454649214,0.00822774,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743454649415,1.38572774,1821.4,1821.3,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1743454650014,0.00822774,1821.4,1821.3,2.93612443]
["bitfinex-derivatives","ETHF0:USTF0",1743454651823,1.3668,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743454652017,1.3668,1821.7,1821.6,5.03913]
["bitfinex-derivatives","ETHF0:USTF0",1743454652427,1.3668,1821.7,1821.6,6.47913]
["bitfinex-derivatives","ETHF0:USTF0",1743454654535,0.70492774,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743454654728,2.06372774,1821.8,1821.7,2.49277]
["bitfinex-derivatives","ETHF0:USTF0",1743454664226,3.16173774,1821.8,1821.7,2.49277]
["bitfinex-derivatives","ETHF0:USTF0",1743454664427,1.09809,1821.7,1821.6,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743454664731,2.1642,1821.7,1821.6,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743454665525,2.1642,1821.7,1821.6,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1743454666432,3.26227,1821.7,1821.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743454667435,3.26227,1821.7,1821.6,2.53713]
["bitfinex-derivatives","ETHF0:USTF0",1743454668733,1.09813,1821.6,1821.5,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743454668933,1.09813,1821.6,1821.4,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743454668934,1.09823,1821.5,1821.4,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743454669331,2.58053,1821.5,1821.4,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743454669632,2.58053,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743454669829,2.58053,1821.5,1821.4,4.98325]
["bitfinex-derivatives","ETHF0:USTF0",1743454672040,2.58053,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743454672341,2.58053,1821.5,1821.3,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743454672342,1.09825,1821.4,1821.3,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743454672643,6.42195,1821.4,1821.3,4.97328]
["bitfinex-derivatives","ETHF0:USTF0",1743454672843,6.42195,1821.4,1821.3,0.44576353]
["bitfinex-derivatives","ETHF0:USTF0",1743454673141,1.09831,1821.3,1821.2,4.97233]
["bitfinex-derivatives","ETHF0:USTF0",1743454673336,3.25781,1821.3,1821.2,4.97233]
["bitfinex-derivatives","ETHF0:USTF0",1743454674145,1.09837,1821.2,1821.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454674440,5.80967,1821.2,1821.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454674943,5.80967,1821.2,1821.1,1.10665774]
["bitfinex-derivatives","ETHF0:USTF0",1743454675537,5.80967,1821.2,1821.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454676239,5.80967,1821.2,1821.1,1.10665774]
["bitfinex-derivatives","ETHF0:USTF0",1743454676544,5.80967,1821.2,1821.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454679646,5.80967,1821.2,1821.1,1.40042774]
["bitfinex-derivatives","ETHF0:USTF0",1743454684950,5.80967,1821.2,1821.1,2.49885774]
["bitfinex-derivatives","ETHF0:USTF0",1743454685549,5.80967,1821.2,1821.1,1.40042774]
["bitfinex-derivatives","ETHF0:USTF0",1743454685744,5.80967,1821.2,1821.1,2.49885774]
["bitfinex-derivatives","ETHF0:USTF0",1743454686853,3.2078,1821.2,1821.1,2.49885774]
["bitfinex-derivatives","ETHF0:USTF0",1743454687149,1.0982,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743454687352,1.09837,1821.2,1821.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454687548,4.30617,1821.2,1821.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454687953,4.30617,1821.2,1821.1,1.10665774]
["bitfinex-derivatives","ETHF0:USTF0",1743454688155,5.78207,1821.2,1821.1,2.49935774]
["bitfinex-derivatives","ETHF0:USTF0",1743454688347,5.78207,1821.2,1821.1,1.40092774]
["bitfinex-derivatives","ETHF0:USTF0",1743454689241,5.78207,1821.2,1821.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454689448,1.09849,1821.0,1820.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743454689656,4.30629,1821.0,1820.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743454690048,5.01809,1821.0,1820.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743454691155,1.09855,1820.9,1820.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454691360,3.27675,1820.9,1820.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454691858,1.09879,1820.5,1820.4,4.93082]
["bitfinex-derivatives","ETHF0:USTF0",1743454692059,1.09879,1820.5,1820.4,6.40542]
["bitfinex-derivatives","ETHF0:USTF0",1743454692857,1.09878,1820.6,1820.5,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743454693161,0.00822774,1820.6,1820.5,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743454693453,0.00822774,1820.6,1820.5,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1743454693652,1.10695774,1820.6,1820.5,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1743454693855,0.00822774,1820.6,1820.5,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1743454696263,1.10695774,1820.6,1820.5,2.58039]
["bitfinex-derivatives","ETHF0:USTF0",1743454696560,1.10695774,1820.6,1820.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743454697260,1.10695774,1820.6,1820.5,2.58039]
["bitfinex-derivatives","ETHF0:USTF0",1743454698855,1.10695774,1820.6,1820.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743454700655,1.10695774,1820.6,1820.5,2.58039]
["bitfinex-derivatives","ETHF0:USTF0",1743454701560,1.10695774,1820.6,1820.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743454702864,3.23015774,1820.6,1820.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743454709367,2.53835774,1820.6,1820.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743454718679,1.10695774,1820.6,1820.5,2.58039]
["bitfinex-derivatives","ETHF0:USTF0",1743454718973,1.10695774,1820.6,1820.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743454719471,2.60545774,1820.6,1820.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743454730675,0.00822774,1820.6,1820.5,2.58039]
["bitfinex-derivatives","ETHF0:USTF0",1743454730875,0.00822774,1820.6,1820.5,6.35439]
["bitfinex-derivatives","ETHF0:USTF0",1743454732380,4.31475774,1820.6,1820.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743454732571,5.72685774,1820.6,1820.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743454733789,0.00822774,1820.6,1820.5,2.58039]
["bitfinex-derivatives","ETHF0:USTF0",1743454734280,1.10695774,1820.6,1820.5,2.58039]
["bitfinex-derivatives","ETHF0:USTF0",1743454734677,3.21602774,1820.6,1820.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454734883,3.2078,1820.4,1820.3,1.42502774]
["bitfinex-derivatives","ETHF0:USTF0",1743454735292,1.09885,1820.4,1820.3,2.52392774]
["bitfinex-derivatives","ETHF0:USTF0",1743454735591,2.51005,1820.4,1820.3,2.52393774]
["bitfinex-derivatives","ETHF0:USTF0",1743454735980,2.51005,1820.4,1820.3,1.42502774]
["bitfinex-derivatives","ETHF0:USTF0",1743454737997,2.51005,1820.4,1820.3,2.52393774]
["bitfinex-derivatives","ETHF0:USTF0",1743454738180,2.51005,1820.4,1820.3,1.42502774]
["bitfinex-derivatives","ETHF0:USTF0",1743454738383,2.51005,1820.4,1820.3,2.52393774]
["bitfinex-derivatives","ETHF0:USTF0",1743454738780,2.51005,1820.4,1820.3,1.42502774]
["bitfinex-derivatives","ETHF0:USTF0",1743454740180,2.51005,1820.4,1820.3,2.52393774]
["bitfinex-derivatives","ETHF0:USTF0",1743454740487,2.51005,1820.4,1820.3,1.42502774]
["bitfinex-derivatives","ETHF0:USTF0",1743454740685,5.71785,1820.4,1820.3,1.42502774]
["bitfinex-derivatives","ETHF0:USTF0",1743454742586,5.71785,1820.4,1820.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454742788,6.41385,1820.4,1820.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454747290,5.71785,1820.4,1820.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454747901,5.71785,1820.4,1820.3,1.39712774]
["bitfinex-derivatives","ETHF0:USTF0",1743454748188,3.2078,1820.4,1820.3,2.49603774]
["bitfinex-derivatives","ETHF0:USTF0",1743454748484,1.10700774,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743454749080,1.10700774,1820.6,1820.5,3.23039]
["bitfinex-derivatives","ETHF0:USTF0",1743454749684,0.00822774,1820.6,1820.5,3.23039]
["bitfinex-derivatives","ETHF0:USTF0",1743454749880,1.10695774,1820.6,1820.5,3.23039]
["bitfinex-derivatives","ETHF0:USTF0",1743454750283,0.00822774,1820.6,1820.5,3.23039]
["bitfinex-derivatives","ETHF0:USTF0",1743454750494,1.10695774,1820.6,1820.5,3.23039]
["bitfinex-derivatives","ETHF0:USTF0",1743454750792,0.00822774,1820.6,1820.5,3.23039]
["bitfinex-derivatives","ETHF0:USTF0",1743454751188,0.00822774,1820.6,1820.5,6.97539]
["bitfinex-derivatives","ETHF0:USTF0",1743454752592,1.09857,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743454753496,1.09854,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743454753790,1.10671774,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743454754496,1.10671774,1821.0,1820.9,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1743454754680,1.10671774,1821.0,1820.9,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1743454755590,1.10671774,1821.0,1820.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743454755794,1.10671774,1821.0,1820.9,3.96665]
["bitfinex-derivatives","ETHF0:USTF0",1743454758194,2.59481774,1821.0,1820.9,3.96665]
["bitfinex-derivatives","ETHF0:USTF0",1743454759095,1.10671774,1821.0,1820.9,3.96665]
["bitfinex-derivatives","ETHF0:USTF0",1743454768305,1.10671774,1821.0,1820.9,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1743454768499,2.60651774,1821.0,1820.9,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1743454768798,2.60651774,1821.0,1820.9,3.96665]
["bitfinex-derivatives","ETHF0:USTF0",1743454769604,1.10671774,1821.0,1820.9,3.96665]
["bitfinex-derivatives","ETHF0:USTF0",1743454773206,2.53741774,1821.0,1820.9,3.96665]
["bitfinex-derivatives","ETHF0:USTF0",1743454774307,2.53741774,1821.0,1820.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743454774508,3.23731774,1821.0,1820.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743454775707,6.44511774,1821.0,1820.9,2.55275]
["bitfinex-derivatives","ETHF0:USTF0",1743454776301,6.44511774,1821.0,1820.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743454776502,6.44511774,1821.0,1820.9,2.55275]
["bitfinex-derivatives","ETHF0:USTF0",1743454778508,6.44511774,1821.0,1820.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743454779408,6.44511774,1821.0,1820.9,2.55275]
["bitfinex-derivatives","ETHF0:USTF0",1743454779609,6.44511774,1821.0,1820.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743454780404,8.09286774,1821.0,1820.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743454780619,1.09861,1820.8,1820.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743454780909,1.09873,1820.6,1820.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743454781204,2.74689,1820.6,1820.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454781406,4.30665,1820.4,1820.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454782007,5.75585,1820.4,1820.3,1.40002774]
["bitfinex-derivatives","ETHF0:USTF0",1743454788117,4.30665,1820.4,1820.3,2.49893774]
["bitfinex-derivatives","ETHF0:USTF0",1743454789111,1.09885,1820.4,1820.3,2.49893774]
["bitfinex-derivatives","ETHF0:USTF0",1743454793517,1.09885,1820.4,1820.3,1.40002774]
["bitfinex-derivatives","ETHF0:USTF0",1743454793818,1.09885,1820.4,1820.3,2.49893774]
["bitfinex-derivatives","ETHF0:USTF0",1743454797418,1.09885,1820.4,1820.3,1.40002774]
["bitfinex-derivatives","ETHF0:USTF0",1743454798618,1.09885,1820.4,1820.3,2.49893774]
["bitfinex-derivatives","ETHF0:USTF0",1743454800911,1.09885,1820.4,1820.3,1.40002774]
["bitfinex-derivatives","ETHF0:USTF0",1743454801123,3.21145,1820.4,1820.3,1.40002774]
["bitfinex-derivatives","ETHF0:USTF0",1743454802729,3.21145,1820.4,1820.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454802925,3.21145,1820.4,1819.4,55.375]
["bitfinex-derivatives","ETHF0:USTF0",1743454802926,1.09928,1819.8,1819.7,4.75924]
["bitfinex-derivatives","ETHF0:USTF0",1743454803521,1.09928,1819.8,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743454803732,1.09928,1819.7,1819.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743454803930,2.54138774,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743454804530,1.09928,1819.7,1819.6,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1743454805035,0.00822774,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743454805325,0.00822774,1819.8,1819.7,2.60318]
["bitfinex-derivatives","ETHF0:USTF0",1743454805530,3.2078,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743454805735,3.2078,1820.5,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743454806025,5.906,1821.3,1820.4,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1743454806026,3.2078,1820.9,1820.4,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1743454806237,5.2634405,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743454806537,0.91509802,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743454806719,25.56956871,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743454807026,25.56956871,1821.9,1821.8,8.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743454807027,21.66063102,1821.9,1821.8,8.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743454807227,3.2078,1822.8,1822.0,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1743454807428,3.2078,1823.2,1822.6,2.74382]
["bitfinex-derivatives","ETHF0:USTF0",1743454807631,1.09715,1823.3,1822.9,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1743454807830,4.30487,1823.4,1823.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743454808020,3.2078,1823.6,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743454808223,0.68700665,1823.8,1823.4,8.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743454808423,0.00822774,1823.6,1823.5,8.04373]
["bitfinex-derivatives","ETHF0:USTF0",1743454808626,3.21602774,1823.6,1823.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454808838,1.09699,1823.5,1823.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454809135,3.21602774,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743454809429,1.3838,1824.9,1823.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743454809430,3.2078,1824.4,1823.4,62.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743454809637,3.2078,1824.6,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454809838,3.2078,1824.6,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454810028,3.2078,1824.6,1824.2,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743454810243,3.2078,1824.8,1824.2,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743454810444,0.00537889,1824.6,1824.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743454810645,4.30377,1825.2,1824.7,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743454810930,4.30367,1825.4,1824.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743454811122,3.2078,1825.4,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454811324,1.09602,1825.1,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454811630,1.09587,1825.4,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454811835,3.2078,1825.7,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454812028,3.2078,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454812333,3.2078,1825.7,1825.3,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743454812639,3.2078,1826.3,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454812840,3.2078,1826.9,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454813027,3.2078,1826.9,1826.1,58.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743454813228,3.2078,1826.7,1826.1,58.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743454813532,1.09548,1826.0,1825.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743454813728,3.2078,1826.1,1825.5,0.69013794]
["bitfinex-derivatives","ETHF0:USTF0",1743454813932,3.2078,1825.6,1825.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743454814129,2.73871,1826.0,1824.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743454814130,3.23058293,1825.4,1824.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743454814334,3.2078,1825.2,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454814633,0.02278293,1825.4,1824.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454814634,4.30393,1825.0,1824.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454814836,4.30393,1825.0,1824.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743454814837,1.09649,1824.4,1824.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743454815134,0.02278293,1824.3,1824.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743454815350,0.02278293,1824.3,1824.0,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743454815529,0.02278293,1824.3,1824.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743454815739,1.09659,1824.2,1824.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743454815932,0.02278293,1824.3,1824.0,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743454816131,0.03101067,1824.3,1824.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454816431,1.09662,1824.1,1824.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454817037,2.53572,1824.1,1824.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454817226,2.55850293,1824.1,1824.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454817430,1.09674,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454818044,1.09695,1823.6,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454818232,3.2078,1823.8,1823.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743454818427,0.02278293,1823.6,1823.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743454818626,0.02278293,1823.6,1823.4,3.91822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454819039,1.11976293,1823.6,1823.4,3.91822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454819242,1.09698,1823.5,1823.4,3.91822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454819538,0.02278293,1823.5,1823.4,3.91822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454821235,0.02278293,1823.5,1823.4,7.51526774]
["bitfinex-derivatives","ETHF0:USTF0",1743454821443,3.2078,1824.7,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743454821635,3.2078,1824.7,1824.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743454821937,1.10472774,1824.3,1824.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743454822343,1.09674,1823.9,1823.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743454822538,1.09668,1824.0,1823.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743454822738,1.09674,1823.9,1823.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743454823134,1.09681,1823.8,1823.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743454823330,1.09679,1823.9,1823.6,8.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743454823634,1.499,1824.0,1823.6,8.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743454823829,1.0968,1823.9,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743454824329,2.59573,1824.0,1823.7,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1743454824536,1.09676,1823.9,1823.6,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743454824737,0.00822774,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743454825646,1.09628,1824.7,1824.2,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1743454825847,2.59522,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743454826046,3.2078,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743454826342,1.09611,1825.0,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743454826542,1.09611,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743454826740,1.09614,1824.9,1824.8,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1743454827039,1.09614,1824.9,1824.7,2.50091]
["bitfinex-derivatives","ETHF0:USTF0",1743454827541,1.0962,1824.8,1824.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743454828637,1.0962,1824.8,1824.7,5.05724]
["bitfinex-derivatives","ETHF0:USTF0",1743454829143,1.45352774,1825.0,1824.7,5.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743454829841,1.45352774,1825.0,1824.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743454829842,1.0962,1824.8,1824.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743454830239,1.0962,1824.8,1824.7,5.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743454830434,1.45352774,1825.0,1824.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743454830639,1.09626,1824.7,1824.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454831643,1.09626,1824.7,1824.6,1.10450774]
["bitfinex-derivatives","ETHF0:USTF0",1743454831942,1.09626,1824.7,1824.6,5.74930968]
["bitfinex-derivatives","ETHF0:USTF0",1743454832342,3.2078,1824.9,1824.6,4.65302968]
["bitfinex-derivatives","ETHF0:USTF0",1743454832542,1.09626,1824.7,1824.6,4.65302968]
["bitfinex-derivatives","ETHF0:USTF0",1743454832941,1.09626,1824.7,1824.6,5.74934968]
["bitfinex-derivatives","ETHF0:USTF0",1743454833243,1.09626,1824.7,1824.6,4.65302968]
["bitfinex-derivatives","ETHF0:USTF0",1743454833646,1.09626,1824.7,1824.6,5.74934968]
["bitfinex-derivatives","ETHF0:USTF0",1743454833946,3.2078,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743454834252,1.3803,1825.5,1825.1,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1743454834448,3.2078,1825.4,1824.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743454834641,1.09608,1825.0,1824.9,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743454834842,1.09614,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454835141,1.09613,1825.0,1824.8,5.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743454835338,1.3803,1825.1,1824.8,7.88175674]
["bitfinex-derivatives","ETHF0:USTF0",1743454835649,1.09608,1825.0,1824.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743454835843,1.09608,1825.0,1824.9,0.68095674]
["bitfinex-derivatives","ETHF0:USTF0",1743454837146,4.30388,1825.0,1824.9,0.68095674]
["bitfinex-derivatives","ETHF0:USTF0",1743454838143,4.30388,1825.0,1824.6,1.10450774]
["bitfinex-derivatives","ETHF0:USTF0",1743454838144,1.09626,1824.7,1824.6,5.09150774]
["bitfinex-derivatives","ETHF0:USTF0",1743454838350,1.09626,1824.7,1824.6,5.77308927]
["bitfinex-derivatives","ETHF0:USTF0",1743454838546,1.09626,1824.7,1824.6,0.68980927]
["bitfinex-derivatives","ETHF0:USTF0",1743454839049,2.53916,1824.7,1824.6,0.68980927]
["bitfinex-derivatives","ETHF0:USTF0",1743454839751,3.2078,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743454839954,1.0962,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743454840257,7.39075,1825.2,1824.9,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743454840448,1.09615,1825.0,1824.9,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743454840649,1.09617,1824.9,1824.8,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743454841158,1.0962,1824.8,1824.7,8.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743454841554,1.0962,1824.8,1824.7,10.48013828]
["bitfinex-derivatives","ETHF0:USTF0",1743454841862,1.09611,1825.0,1824.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743454842147,1.09604,1825.1,1825.0,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743454842348,1.09604,1825.1,1825.0,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1743454842751,1.09604,1825.1,1825.0,3.16430828]
["bitfinex-derivatives","ETHF0:USTF0",1743454843056,5.94745,1825.4,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743454843254,3.2078,1825.4,1825.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1743454843455,1.3826,1825.5,1825.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1743454843653,1.09584,1825.4,1825.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743454843842,1.09584,1825.4,1825.3,2.06827828]
["bitfinex-derivatives","ETHF0:USTF0",1743454844556,4.30364,1825.4,1825.3,0.68197828]
["bitfinex-derivatives","ETHF0:USTF0",1743454844744,4.30364,1825.4,1825.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1743454844745,1.09602,1825.1,1825.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1743454844943,3.2078,1825.2,1825.0,0.71963274]
["bitfinex-derivatives","ETHF0:USTF0",1743454845149,1.09608,1825.0,1824.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743454845348,1.09608,1825.0,1824.9,2.21531132]
["bitfinex-derivatives","ETHF0:USTF0",1743454845548,1.09608,1825.0,1824.9,0.71961132]
["bitfinex-derivatives","ETHF0:USTF0",1743454845754,5.94803,1825.0,1824.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454845946,1.09626,1824.7,1824.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454846151,1.09626,1824.7,1824.6,0.72790996]
["bitfinex-derivatives","ETHF0:USTF0",1743454846648,1.09626,1824.7,1824.6,1.82422996]
["bitfinex-derivatives","ETHF0:USTF0",1743454846959,1.09626,1824.7,1824.6,2.22360996]
["bitfinex-derivatives","ETHF0:USTF0",1743454849157,1.09626,1824.7,1824.6,2.22422472]
["bitfinex-derivatives","ETHF0:USTF0",1743454850359,1.09626,1824.7,1824.6,3.32054472]
["bitfinex-derivatives","ETHF0:USTF0",1743454850654,5.906,1826.4,1824.9,54.80501]
["bitfinex-derivatives","ETHF0:USTF0",1743454850855,4.6607,1826.4,1825.9,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743454851055,3.2078,1826.2,1826.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743454851253,3.2078,1826.2,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454851254,3.2078,1826.2,1825.7,4.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743454851454,1.09551,1826.0,1825.8,0.72101895]
["bitfinex-derivatives","ETHF0:USTF0",1743454851762,2.5485,1825.9,1825.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743454852058,2.5485,1825.9,1825.8,0.72102814]
["bitfinex-derivatives","ETHF0:USTF0",1743454852257,3.2078,1826.2,1825.8,0.72102814]
["bitfinex-derivatives","ETHF0:USTF0",1743454852453,1.09548,1826.0,1825.9,2.10295538]
["bitfinex-derivatives","ETHF0:USTF0",1743454852650,1.09559,1825.9,1825.6,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743454852954,1.09562,1825.8,1825.7,1.81625713]
["bitfinex-derivatives","ETHF0:USTF0",1743454853160,1.09562,1825.8,1825.7,3.19865713]
["bitfinex-derivatives","ETHF0:USTF0",1743454853361,2.54849,1825.9,1825.7,6.40644713]
["bitfinex-derivatives","ETHF0:USTF0",1743454853654,2.54849,1825.9,1825.8,0.72059713]
["bitfinex-derivatives","ETHF0:USTF0",1743454853858,1.09572,1825.6,1825.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454854157,1.09572,1825.6,1825.5,0.72892915]
["bitfinex-derivatives","ETHF0:USTF0",1743454854360,1.09572,1825.6,1825.5,0.72931881]
["bitfinex-derivatives","ETHF0:USTF0",1743454854559,1.09572,1825.6,1825.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454854754,2.50772,1825.6,1825.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454855460,2.50772,1825.6,1825.5,1.15476323]
["bitfinex-derivatives","ETHF0:USTF0",1743454857153,2.50772,1825.6,1825.5,1.86077905]
["bitfinex-derivatives","ETHF0:USTF0",1743454857349,1.09572,1825.6,1825.5,1.86077905]
["bitfinex-derivatives","ETHF0:USTF0",1743454857550,1.09572,1825.6,1825.5,3.27557905]
["bitfinex-derivatives","ETHF0:USTF0",1743454858464,1.09572,1825.6,1825.5,1.86077905]
["bitfinex-derivatives","ETHF0:USTF0",1743454859561,1.09572,1825.6,1825.5,0.71424356]
["bitfinex-derivatives","ETHF0:USTF0",1743454860266,5.7078,1825.6,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454860566,1.09602,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454860766,1.09602,1825.1,1825.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743454860964,1.09593,1825.3,1825.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1743454861166,1.09593,1825.3,1825.2,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1743454861365,1.09593,1825.3,1825.2,5.41845863]
["bitfinex-derivatives","ETHF0:USTF0",1743454861557,1.10409774,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743454861864,1.0959,1825.3,1825.2,2.57593863]
["bitfinex-derivatives","ETHF0:USTF0",1743454862057,1.0959,1825.3,1825.2,5.76496]
["bitfinex-derivatives","ETHF0:USTF0",1743454862864,1.0959,1825.3,1825.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743454863857,1.10410774,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743454864057,1.0959,1825.3,1825.2,5.76492]
["bitfinex-derivatives","ETHF0:USTF0",1743454864760,0.00822774,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743454864971,4.18289,1826.1,1825.5,2.73946]
["bitfinex-derivatives","ETHF0:USTF0",1743454865169,1.09561,1825.8,1825.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743454865471,1.09561,1825.8,1825.7,2.59322]
["bitfinex-derivatives","ETHF0:USTF0",1743454865859,1.09561,1825.8,1825.7,3.70794609]
["bitfinex-derivatives","ETHF0:USTF0",1743454866065,1.09551,1826.0,1825.9,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743454866870,1.09551,1826.0,1825.9,2.51449]
["bitfinex-derivatives","ETHF0:USTF0",1743454868763,1.09548,1826.1,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743454869161,1.09548,1826.0,1825.9,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1743454869366,1.09548,1826.0,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743454869367,1.0956,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743454869571,1.09566,1825.7,1825.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743454869769,2.50856,1825.7,1825.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743454870579,1.09584,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454870873,1.09579,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743454871068,1.09579,1825.6,1825.5,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1743454871368,1.09579,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743454871679,1.09579,1825.6,1825.5,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1743454872268,1.09579,1825.6,1825.5,4.99965745]
["bitfinex-derivatives","ETHF0:USTF0",1743454873070,1.0957,1825.7,1825.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743454873373,1.0957,1825.7,1825.6,2.55347]
["bitfinex-derivatives","ETHF0:USTF0",1743454873770,1.0957,1825.7,1825.6,3.24954745]
["bitfinex-derivatives","ETHF0:USTF0",1743454874075,1.09566,1825.7,1825.6,3.24954745]
["bitfinex-derivatives","ETHF0:USTF0",1743454874461,1.09566,1825.7,1825.6,2.15387745]
["bitfinex-derivatives","ETHF0:USTF0",1743454875880,8.68467,1826.2,1825.9,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743454875881,1.09553,1826.0,1825.9,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743454876073,1.09553,1826.0,1825.9,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1743454876276,1.09553,1826.0,1825.9,1.79155745]
["bitfinex-derivatives","ETHF0:USTF0",1743454876681,1.09553,1826.0,1825.9,4.99935745]
["bitfinex-derivatives","ETHF0:USTF0",1743454877081,1.09553,1826.0,1825.9,3.90387745]
["bitfinex-derivatives","ETHF0:USTF0",1743454877274,1.09553,1826.0,1825.9,0.69607745]
["bitfinex-derivatives","ETHF0:USTF0",1743454877475,1.0956,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743454877973,1.0956,1825.8,1825.7,1.79230335]
["bitfinex-derivatives","ETHF0:USTF0",1743454878785,1.0956,1825.8,1825.7,2.90771058]
["bitfinex-derivatives","ETHF0:USTF0",1743454879883,1.0956,1825.8,1825.7,1.81205058]
["bitfinex-derivatives","ETHF0:USTF0",1743454880084,1.0956,1825.8,1825.7,2.90771058]
["bitfinex-derivatives","ETHF0:USTF0",1743454880477,1.0956,1825.8,1825.7,1.81205058]
["bitfinex-derivatives","ETHF0:USTF0",1743454880678,1.0956,1825.8,1825.7,2.90771058]
["bitfinex-derivatives","ETHF0:USTF0",1743454881371,1.0956,1825.8,1825.7,3.63074024]
["bitfinex-derivatives","ETHF0:USTF0",1743454882487,1.09559,1825.9,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743454882682,1.09559,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454882983,1.09559,1825.9,1825.8,5.01985058]
["bitfinex-derivatives","ETHF0:USTF0",1743454884187,5.40218535,1839.3,1825.8,5.01985058]
["bitfinex-derivatives","ETHF0:USTF0",1743454884188,3.2078,1827.0,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743454884384,3.2078,1826.9,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743454884582,1.09503,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743454884793,1.09503,1826.8,1826.7,1.10328774]
["bitfinex-derivatives","ETHF0:USTF0",1743454885085,1.09498,1826.9,1826.7,1.82609163]
["bitfinex-derivatives","ETHF0:USTF0",1743454885294,1.3902,1827.0,1826.7,1.82609163]
["bitfinex-derivatives","ETHF0:USTF0",1743454885295,1.3902,1827.0,1826.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743454885497,1.095,1826.8,1826.7,2.91531832]
["bitfinex-derivatives","ETHF0:USTF0",1743454885685,1.09498,1826.9,1826.7,1.82027832]
["bitfinex-derivatives","ETHF0:USTF0",1743454885881,1.09498,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743454886081,1.09498,1826.9,1826.8,2.90705058]
["bitfinex-derivatives","ETHF0:USTF0",1743454886485,1.09498,1826.9,1826.8,1.81205058]
["bitfinex-derivatives","ETHF0:USTF0",1743454886685,1.09498,1826.9,1826.8,0.69664335]
["bitfinex-derivatives","ETHF0:USTF0",1743454887792,2.52238,1826.9,1826.8,0.69664335]
["bitfinex-derivatives","ETHF0:USTF0",1743454887991,5.94443,1827.4,1826.8,8.08344335]
["bitfinex-derivatives","ETHF0:USTF0",1743454888198,1.09488,1827.0,1826.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743454888385,1.09488,1827.0,1826.9,3.21484335]
["bitfinex-derivatives","ETHF0:USTF0",1743454888694,1.09488,1827.0,1826.9,2.11994335]
["bitfinex-derivatives","ETHF0:USTF0",1743454889689,1.09488,1827.0,1826.9,3.21488335]
["bitfinex-derivatives","ETHF0:USTF0",1743454889989,1.09488,1827.0,1826.9,2.11994335]
["bitfinex-derivatives","ETHF0:USTF0",1743454892802,4.30268,1827.0,1826.9,0.69664335]
["bitfinex-derivatives","ETHF0:USTF0",1743454893092,1.095,1826.8,1826.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454893591,4.3028,1826.8,1826.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454895195,1.095,1826.8,1826.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454896388,1.09475,1827.3,1827.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743454896593,1.09481,1827.2,1827.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743454897396,1.09482,1827.1,1827.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1743454898987,1.09482,1827.1,1827.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743454899391,2.58832,1827.1,1827.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743454904094,2.58832,1827.1,1827.0,2.51428]
["bitfinex-derivatives","ETHF0:USTF0",1743454904393,1.09482,1827.1,1827.0,2.51428]
["bitfinex-derivatives","ETHF0:USTF0",1743454904895,1.09481,1827.2,1827.1,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743454905095,0.7267,1827.6,1827.1,2.73706]
["bitfinex-derivatives","ETHF0:USTF0",1743454905295,0.7267,1827.6,1827.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743454905296,1.0947,1827.3,1827.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743454905490,1.0947,1827.3,1827.2,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743454905888,1.0947,1827.3,1827.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743454906295,1.0947,1827.3,1827.2,2.07771453]
["bitfinex-derivatives","ETHF0:USTF0",1743454908300,2.73617,1827.7,1827.2,8.88024453]
["bitfinex-derivatives","ETHF0:USTF0",1743454908487,1.0946,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454908689,1.0946,1827.5,1827.4,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743454908991,1.0946,1827.5,1827.4,2.18081453]
["bitfinex-derivatives","ETHF0:USTF0",1743454909690,1.09458,1827.5,1827.4,5.38861453]
["bitfinex-derivatives","ETHF0:USTF0",1743454910997,1.09458,1827.5,1827.4,6.29281453]
["bitfinex-derivatives","ETHF0:USTF0",1743454911801,1.09458,1827.5,1827.4,2.18081453]
["bitfinex-derivatives","ETHF0:USTF0",1743454912001,4.30238,1827.5,1827.4,0.68991453]
["bitfinex-derivatives","ETHF0:USTF0",1743454912203,1.09476,1827.2,1827.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1743454912503,1.09476,1827.2,1827.1,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743454912897,1.09476,1827.2,1827.1,7.37034908]
["bitfinex-derivatives","ETHF0:USTF0",1743454914094,1.09476,1827.2,1827.1,8.09215068]
["bitfinex-derivatives","ETHF0:USTF0",1743454915404,1.09476,1827.2,1827.1,9.18697068]
["bitfinex-derivatives","ETHF0:USTF0",1743454915995,1.09476,1827.2,1827.1,8.09214364]
["bitfinex-derivatives","ETHF0:USTF0",1743454916391,1.09476,1827.2,1827.1,9.18696364]
["bitfinex-derivatives","ETHF0:USTF0",1743454916703,1.09476,1827.2,1827.1,9.18694438]
["bitfinex-derivatives","ETHF0:USTF0",1743454918997,1.09468,1827.4,1827.3,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743454919801,1.09468,1827.4,1827.3,4.34239908]
["bitfinex-derivatives","ETHF0:USTF0",1743454920301,1.09468,1827.4,1827.3,3.24774908]
["bitfinex-derivatives","ETHF0:USTF0",1743454920904,1.09468,1827.4,1827.3,4.34244908]
["bitfinex-derivatives","ETHF0:USTF0",1743454922107,1.09468,1827.4,1827.3,3.24774908]
["bitfinex-derivatives","ETHF0:USTF0",1743454923008,1.09468,1827.4,1827.3,2.14218041]
["bitfinex-derivatives","ETHF0:USTF0",1743454926404,1.09468,1827.4,1827.3,3.25100682]
["bitfinex-derivatives","ETHF0:USTF0",1743454928506,1.09462,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743454928705,1.09462,1827.5,1827.4,2.53794]
["bitfinex-derivatives","ETHF0:USTF0",1743454928905,1.09454,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743454929107,1.09454,1827.6,1827.5,2.53788]
["bitfinex-derivatives","ETHF0:USTF0",1743454930114,1.09451,1827.7,1827.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743454931017,2.56521,1827.7,1827.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743454931312,2.56521,1827.7,1827.6,1.79980682]
["bitfinex-derivatives","ETHF0:USTF0",1743454931818,2.56521,1827.7,1827.6,2.89432682]
["bitfinex-derivatives","ETHF0:USTF0",1743454932616,1.09445,1827.8,1827.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743454932909,1.4707,1828.0,1827.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743454933120,1.0944,1827.9,1827.8,1.81765773]
["bitfinex-derivatives","ETHF0:USTF0",1743454933314,1.0944,1827.9,1827.8,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743454933511,2.556,1827.9,1827.8,2.89418682]
["bitfinex-derivatives","ETHF0:USTF0",1743454933717,2.556,1827.9,1827.8,3.61719235]
["bitfinex-derivatives","ETHF0:USTF0",1743454934318,2.556,1827.9,1827.8,2.89418682]
["bitfinex-derivatives","ETHF0:USTF0",1743454934517,2.556,1827.9,1827.8,3.61715019]
["bitfinex-derivatives","ETHF0:USTF0",1743454934718,2.556,1827.9,1827.8,2.89418682]
["bitfinex-derivatives","ETHF0:USTF0",1743454935013,2.556,1827.9,1827.8,3.61715122]
["bitfinex-derivatives","ETHF0:USTF0",1743454935320,2.556,1827.9,1827.8,2.89418682]
["bitfinex-derivatives","ETHF0:USTF0",1743454935616,2.556,1827.9,1827.8,1.79980682]
["bitfinex-derivatives","ETHF0:USTF0",1743454937020,2.556,1827.9,1827.8,0.69098041]
["bitfinex-derivatives","ETHF0:USTF0",1743454937922,2.556,1827.9,1827.8,1.79951582]
["bitfinex-derivatives","ETHF0:USTF0",1743454939026,2.556,1827.9,1827.8,0.69098041]
["bitfinex-derivatives","ETHF0:USTF0",1743454940226,2.556,1827.9,1827.8,1.78538041]
["bitfinex-derivatives","ETHF0:USTF0",1743454940426,2.556,1827.9,1827.8,3.20468041]
["bitfinex-derivatives","ETHF0:USTF0",1743454940627,2.556,1827.9,1827.8,4.31290643]
["bitfinex-derivatives","ETHF0:USTF0",1743454941433,2.556,1827.9,1827.8,3.21850643]
["bitfinex-derivatives","ETHF0:USTF0",1743454942524,2.556,1827.9,1827.8,4.31290643]
["bitfinex-derivatives","ETHF0:USTF0",1743454943330,2.556,1827.9,1827.8,3.20468041]
["bitfinex-derivatives","ETHF0:USTF0",1743454944939,2.556,1827.9,1827.8,2.11028041]
["bitfinex-derivatives","ETHF0:USTF0",1743454945531,2.556,1827.9,1827.8,3.20468041]
["bitfinex-derivatives","ETHF0:USTF0",1743454946327,2.556,1827.9,1827.8,4.31268287]
["bitfinex-derivatives","ETHF0:USTF0",1743454948531,2.556,1827.9,1827.8,3.20468041]
["bitfinex-derivatives","ETHF0:USTF0",1743454948733,2.556,1827.9,1827.8,2.11028041]
["bitfinex-derivatives","ETHF0:USTF0",1743454949132,2.556,1827.9,1827.8,3.20468041]
["bitfinex-derivatives","ETHF0:USTF0",1743454949734,2.556,1827.9,1827.8,4.31286341]
["bitfinex-derivatives","ETHF0:USTF0",1743454950237,1.0944,1827.9,1827.8,3.20468041]
["bitfinex-derivatives","ETHF0:USTF0",1743454950628,1.0944,1827.9,1827.8,2.11028041]
["bitfinex-derivatives","ETHF0:USTF0",1743454950833,2.5966,1827.9,1827.8,2.11028041]
["bitfinex-derivatives","ETHF0:USTF0",1743454952432,2.5966,1827.9,1827.8,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743454952630,1.09458,1827.5,1827.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743454952931,1.09458,1827.5,1827.4,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1743454953140,1.09458,1827.6,1827.5,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743454953737,1.09458,1827.6,1827.5,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1743454954233,1.09458,1827.6,1827.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743454958639,4.30238,1827.6,1827.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743454958840,1.09458,1827.5,1827.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454959142,3.22758,1827.5,1827.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454960236,1.095,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743454964437,1.09506,1826.7,1826.6,1.39302774]
["bitfinex-derivatives","ETHF0:USTF0",1743454964640,2.73783,1826.6,1826.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743454964850,2.73783,1826.6,1826.2,0.4311351]
["bitfinex-derivatives","ETHF0:USTF0",1743454964851,1.0953,1826.3,1826.2,0.4311351]
["bitfinex-derivatives","ETHF0:USTF0",1743454965045,1.09536,1826.2,1826.1,9.68879]
["bitfinex-derivatives","ETHF0:USTF0",1743454965541,2.73693,1827.2,1826.5,2.73794]
["bitfinex-derivatives","ETHF0:USTF0",1743454965748,1.09496,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1743454965946,0.00822774,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743454966138,1.10315774,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743454966548,1.09494,1826.9,1826.8,1.77612021]
["bitfinex-derivatives","ETHF0:USTF0",1743454967948,1.09494,1826.9,1826.8,3.25712021]
["bitfinex-derivatives","ETHF0:USTF0",1743454968536,1.09494,1826.9,1826.8,2.16216021]
["bitfinex-derivatives","ETHF0:USTF0",1743454968743,1.09494,1826.9,1826.8,0.68116021]
["bitfinex-derivatives","ETHF0:USTF0",1743454969149,1.095,1826.8,1826.7,1.48922774]
["bitfinex-derivatives","ETHF0:USTF0",1743454973747,1.095,1826.8,1826.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454974354,1.095,1826.8,1826.7,1.41182774]
["bitfinex-derivatives","ETHF0:USTF0",1743454977060,4.3028,1826.8,1826.7,1.41182774]
["bitfinex-derivatives","ETHF0:USTF0",1743454979465,4.3028,1826.8,1826.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743454980059,1.09512,1826.6,1826.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743454980263,1.09524,1826.4,1826.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743454985274,8.68364,1826.6,1826.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743454985275,3.2078,1826.6,1826.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743454985467,1.4713,1826.7,1826.4,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743454985767,1.09518,1826.5,1826.4,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743454986265,1.09518,1826.5,1826.4,3.23482073]
["bitfinex-derivatives","ETHF0:USTF0",1743454987670,1.09517,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743454988060,1.09517,1826.6,1826.4,0.68222073]
["bitfinex-derivatives","ETHF0:USTF0",1743454988061,1.09518,1826.5,1826.4,1.77742073]
["bitfinex-derivatives","ETHF0:USTF0",1743454988261,1.09518,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743454988562,1.09518,1826.5,1826.3,7.8267]
["bitfinex-derivatives","ETHF0:USTF0",1743454988563,1.09524,1826.4,1826.3,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1743454988759,1.09523,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743454989461,2.48897,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743454989670,1.09518,1826.5,1826.4,1.77875677]
["bitfinex-derivatives","ETHF0:USTF0",1743454990162,1.09518,1826.5,1826.4,0.68355677]
["bitfinex-derivatives","ETHF0:USTF0",1743454991965,1.09518,1826.5,1826.4,1.77879677]
["bitfinex-derivatives","ETHF0:USTF0",1743454992166,1.09518,1826.5,1826.4,0.68355677]
["bitfinex-derivatives","ETHF0:USTF0",1743454995663,1.09518,1826.5,1826.4,1.77879677]
["bitfinex-derivatives","ETHF0:USTF0",1743454995877,1.09518,1826.5,1826.4,1.77874677]
["bitfinex-derivatives","ETHF0:USTF0",1743454997267,1.09518,1826.5,1826.4,2.50230013]
["bitfinex-derivatives","ETHF0:USTF0",1743454997969,1.09518,1826.5,1826.4,2.50229419]
["bitfinex-derivatives","ETHF0:USTF0",1743454999770,1.09518,1826.5,1826.4,2.50262293]
["bitfinex-derivatives","ETHF0:USTF0",1743455000567,1.09518,1826.5,1826.4,1.40743293]
["bitfinex-derivatives","ETHF0:USTF0",1743455000972,1.09518,1826.5,1826.4,0.68355677]
["bitfinex-derivatives","ETHF0:USTF0",1743455001563,2.56998,1826.5,1826.4,0.68355677]
["bitfinex-derivatives","ETHF0:USTF0",1743455001871,1.0953,1826.3,1826.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455002565,2.5701,1826.3,1826.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455004275,8.8971,1826.3,1826.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455012082,9.33592893,1826.3,1826.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455012281,7.86112893,1826.3,1826.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455012473,7.4223,1826.3,1826.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455014578,1.09578,1825.5,1825.4,0.67892752]
["bitfinex-derivatives","ETHF0:USTF0",1743455014981,1.09584,1825.4,1825.3,4.30369]
["bitfinex-derivatives","ETHF0:USTF0",1743455015482,1.09584,1825.4,1825.3,4.98239148]
["bitfinex-derivatives","ETHF0:USTF0",1743455015681,1.09584,1825.4,1825.3,3.88649148]
["bitfinex-derivatives","ETHF0:USTF0",1743455016385,1.09584,1825.4,1825.3,4.98239148]
["bitfinex-derivatives","ETHF0:USTF0",1743455016677,1.09584,1825.4,1825.3,3.88649148]
["bitfinex-derivatives","ETHF0:USTF0",1743455017577,1.09584,1825.4,1825.3,4.98239148]
["bitfinex-derivatives","ETHF0:USTF0",1743455017779,1.09584,1825.4,1825.3,3.88649148]
["bitfinex-derivatives","ETHF0:USTF0",1743455018378,1.09584,1825.4,1825.3,4.98239148]
["bitfinex-derivatives","ETHF0:USTF0",1743455018578,1.09584,1825.4,1825.3,3.88649148]
["bitfinex-derivatives","ETHF0:USTF0",1743455019286,1.09584,1825.4,1825.3,0.67869148]
["bitfinex-derivatives","ETHF0:USTF0",1743455019495,1.0959,1825.3,1825.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455020380,1.0959,1825.3,1825.2,1.10418774]
["bitfinex-derivatives","ETHF0:USTF0",1743455020584,1.0959,1825.3,1825.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455022886,5.48728774,1825.5,1825.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743455022887,1.09588,1825.4,1825.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743455023084,1.09588,1825.4,1825.3,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1743455023584,1.09588,1825.4,1825.3,4.98166671]
["bitfinex-derivatives","ETHF0:USTF0",1743455023986,1.10405774,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743455026184,0.00822774,1825.5,1825.4,4.86984]
["bitfinex-derivatives","ETHF0:USTF0",1743455026389,1.09562,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743455027184,5.47756,1826.0,1825.3,9.72054]
["bitfinex-derivatives","ETHF0:USTF0",1743455027185,1.09575,1825.6,1825.3,9.72054]
["bitfinex-derivatives","ETHF0:USTF0",1743455027385,1.09575,1825.6,1825.5,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743455027586,1.10397774,1825.6,1825.5,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743455027886,1.10397774,1825.6,1825.5,1.77446558]
["bitfinex-derivatives","ETHF0:USTF0",1743455030285,1.10397774,1825.6,1825.5,0.67875558]
["bitfinex-derivatives","ETHF0:USTF0",1743455030982,0.00822774,1825.6,1825.3,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1743455031187,1.09584,1825.4,1825.3,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1743455031601,1.09584,1825.4,1825.3,4.98427171]
["bitfinex-derivatives","ETHF0:USTF0",1743455033690,1.09584,1825.4,1825.3,3.88837171]
["bitfinex-derivatives","ETHF0:USTF0",1743455034195,1.09584,1825.4,1825.3,4.98427171]
["bitfinex-derivatives","ETHF0:USTF0",1743455034394,1.09584,1825.4,1825.3,3.88837171]
["bitfinex-derivatives","ETHF0:USTF0",1743455035394,1.09584,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743455035593,1.09584,1825.4,1825.3,3.88906667]
["bitfinex-derivatives","ETHF0:USTF0",1743455036994,1.09581,1825.5,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743455037498,1.09584,1825.4,1825.3,4.98492667]
["bitfinex-derivatives","ETHF0:USTF0",1743455037795,1.09584,1825.4,1825.3,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1743455038201,1.09584,1825.4,1825.3,4.98512698]
["bitfinex-derivatives","ETHF0:USTF0",1743455040201,1.09584,1825.4,1825.3,3.88926698]
["bitfinex-derivatives","ETHF0:USTF0",1743455041395,1.09584,1825.4,1825.3,4.98516698]
["bitfinex-derivatives","ETHF0:USTF0",1743455041796,1.09584,1825.4,1825.3,5.70925499]
["bitfinex-derivatives","ETHF0:USTF0",1743455042102,1.09584,1825.4,1825.3,5.709214]
["bitfinex-derivatives","ETHF0:USTF0",1743455042598,1.09584,1825.4,1825.3,5.70926423]
["bitfinex-derivatives","ETHF0:USTF0",1743455042805,1.09584,1825.4,1825.3,4.61341423]
["bitfinex-derivatives","ETHF0:USTF0",1743455042994,1.09584,1825.4,1825.3,4.98516698]
["bitfinex-derivatives","ETHF0:USTF0",1743455044297,1.09584,1825.4,1825.3,3.88926698]
["bitfinex-derivatives","ETHF0:USTF0",1743455044496,1.09584,1825.4,1825.3,4.98516698]
["bitfinex-derivatives","ETHF0:USTF0",1743455045601,1.09584,1825.4,1825.3,3.88926698]
["bitfinex-derivatives","ETHF0:USTF0",1743455045806,1.09584,1825.4,1825.3,4.98516698]
["bitfinex-derivatives","ETHF0:USTF0",1743455047519,1.09584,1825.4,1825.3,5.70930321]
["bitfinex-derivatives","ETHF0:USTF0",1743455047720,1.09584,1825.4,1825.3,4.98516698]
["bitfinex-derivatives","ETHF0:USTF0",1743455048014,1.09584,1825.4,1825.3,1.77736698]
["bitfinex-derivatives","ETHF0:USTF0",1743455048715,1.09584,1825.4,1825.3,2.5014998]
["bitfinex-derivatives","ETHF0:USTF0",1743455048916,1.10396774,1825.6,1825.3,5.0014998]
["bitfinex-derivatives","ETHF0:USTF0",1743455049122,5.9464,1826.1,1825.7,2.73914]
["bitfinex-derivatives","ETHF0:USTF0",1743455049416,1.09556,1826.0,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743455050215,1.09556,1826.0,1825.9,1.77697698]
["bitfinex-derivatives","ETHF0:USTF0",1743455050924,1.10369774,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743455051625,0.00822774,1826.1,1826.0,1.77694698]
["bitfinex-derivatives","ETHF0:USTF0",1743455051815,0.00822774,1826.1,1826.0,8.01394698]
["bitfinex-derivatives","ETHF0:USTF0",1743455052023,1.09535,1826.3,1826.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743455052521,1.09535,1826.3,1826.2,1.77680698]
["bitfinex-derivatives","ETHF0:USTF0",1743455054027,1.09535,1826.3,1826.2,0.68146698]
["bitfinex-derivatives","ETHF0:USTF0",1743455054718,1.09535,1826.3,1826.2,1.77682698]
["bitfinex-derivatives","ETHF0:USTF0",1743455055822,1.09535,1826.3,1826.2,0.68146698]
["bitfinex-derivatives","ETHF0:USTF0",1743455056128,1.09535,1826.3,1826.2,1.77682698]
["bitfinex-derivatives","ETHF0:USTF0",1743455058928,1.09535,1826.3,1826.2,0.68146698]
["bitfinex-derivatives","ETHF0:USTF0",1743455059325,1.09535,1826.3,1826.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743455059326,1.09536,1826.2,1826.1,4.31142774]
["bitfinex-derivatives","ETHF0:USTF0",1743455059628,1.09536,1826.2,1826.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743455061131,2.58026,1826.2,1826.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743455063535,2.58026,1826.2,1826.1,4.31144774]
["bitfinex-derivatives","ETHF0:USTF0",1743455063833,2.58026,1826.2,1826.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743455065144,2.58026,1826.2,1826.1,4.31144774]
["bitfinex-derivatives","ETHF0:USTF0",1743455065930,2.58026,1826.2,1826.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743455066131,2.58026,1826.2,1826.1,4.31144774]
["bitfinex-derivatives","ETHF0:USTF0",1743455066836,2.58026,1826.2,1826.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743455068139,2.58026,1826.2,1826.1,4.31144774]
["bitfinex-derivatives","ETHF0:USTF0",1743455068836,2.58026,1826.2,1826.1,4.99009677]
["bitfinex-derivatives","ETHF0:USTF0",1743455070238,2.58026,1826.2,1826.1,3.89467677]
["bitfinex-derivatives","ETHF0:USTF0",1743455070940,2.58026,1826.2,1826.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743455071437,2.58026,1826.2,1826.1,4.31144774]
["bitfinex-derivatives","ETHF0:USTF0",1743455071631,2.58026,1826.2,1826.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743455072032,2.58026,1826.2,1826.1,0.68707203]
["bitfinex-derivatives","ETHF0:USTF0",1743455073440,2.58026,1826.2,1826.1,1.78249203]
["bitfinex-derivatives","ETHF0:USTF0",1743455075933,2.58026,1826.2,1826.1,0.68707203]
["bitfinex-derivatives","ETHF0:USTF0",1743455085241,3.27836,1826.2,1826.1,0.68707203]
["bitfinex-derivatives","ETHF0:USTF0",1743455086344,1.09536,1826.2,1826.1,1.78249203]
["bitfinex-derivatives","ETHF0:USTF0",1743455086540,2.59796,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743455086739,2.59796,1826.3,1826.2,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743455087148,2.59796,1826.3,1826.2,2.79654429]
["bitfinex-derivatives","ETHF0:USTF0",1743455089047,2.59796,1826.3,1826.2,2.79979121]
["bitfinex-derivatives","ETHF0:USTF0",1743455093955,2.59796,1826.3,1826.2,3.89515121]
["bitfinex-derivatives","ETHF0:USTF0",1743455094556,2.59796,1826.3,1826.2,2.79979121]
["bitfinex-derivatives","ETHF0:USTF0",1743455095053,2.59796,1826.3,1826.2,3.89515121]
["bitfinex-derivatives","ETHF0:USTF0",1743455095458,2.59796,1826.3,1826.2,2.79979121]
["bitfinex-derivatives","ETHF0:USTF0",1743455096957,1.09536,1826.3,1826.2,2.79979121]
["bitfinex-derivatives","ETHF0:USTF0",1743455097457,2.50846,1826.3,1826.2,2.79979121]
["bitfinex-derivatives","ETHF0:USTF0",1743455097656,2.50846,1826.3,1826.2,3.89515121]
["bitfinex-derivatives","ETHF0:USTF0",1743455098057,2.50846,1826.3,1826.2,3.52422598]
["bitfinex-derivatives","ETHF0:USTF0",1743455098461,2.50846,1826.3,1826.2,2.79979121]
["bitfinex-derivatives","ETHF0:USTF0",1743455099075,2.74639774,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743455099076,0.00822774,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743455099266,5.94459,1827.3,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743455099564,2.47601,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743455099956,2.476,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743455100155,1.8104,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743455100360,2.47589,1827.4,1827.1,5.35839121]
["bitfinex-derivatives","ETHF0:USTF0",1743455100555,2.47589,1827.4,1827.3,0.68209121]
["bitfinex-derivatives","ETHF0:USTF0",1743455100755,1.09464,1827.4,1827.3,1.77676121]
["bitfinex-derivatives","ETHF0:USTF0",1743455100974,1.10284774,1827.5,1827.3,3.24526121]
["bitfinex-derivatives","ETHF0:USTF0",1743455101160,1.10284774,1827.5,1827.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743455101356,1.10284774,1827.5,1827.4,2.15059121]
["bitfinex-derivatives","ETHF0:USTF0",1743455101762,6.18504774,1827.5,1827.4,0.68209121]
["bitfinex-derivatives","ETHF0:USTF0",1743455101973,8.68504774,1827.5,1827.4,0.65740799]
["bitfinex-derivatives","ETHF0:USTF0",1743455102262,8.68504774,1827.5,1827.0,1.42152774]
["bitfinex-derivatives","ETHF0:USTF0",1743455102263,1.09482,1827.1,1827.0,0.71262774]
["bitfinex-derivatives","ETHF0:USTF0",1743455102467,1.09482,1827.1,1827.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455103573,5.70082,1827.1,1827.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455105269,6.43832,1827.1,1827.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455117872,1.3982,1827.1,1827.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455118082,1.10285774,1827.5,1827.1,2.73694]
["bitfinex-derivatives","ETHF0:USTF0",1743455118384,1.10280774,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743455119282,1.10280774,1827.5,1827.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743455119785,1.10280774,1827.5,1827.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743455121881,1.0947,1827.3,1827.2,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743455122275,1.0947,1827.3,1827.2,5.03166]
["bitfinex-derivatives","ETHF0:USTF0",1743455122474,1.0947,1827.3,1827.2,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743455123376,1.0947,1827.3,1827.2,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743455125203,1.0947,1827.3,1827.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743455125892,1.09482,1827.1,1827.0,0.75592774]
["bitfinex-derivatives","ETHF0:USTF0",1743455126186,4.30262,1827.1,1827.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455126584,5.70692,1827.1,1827.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455132398,8.20692,1827.1,1827.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455134898,8.64860714,1827.1,1827.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455138696,8.74608962,1827.1,1827.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455139397,14.65208962,1827.1,1827.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455139612,2.73781,1826.6,1825.7,4.30342]
["bitfinex-derivatives","ETHF0:USTF0",1743455139910,1.09554,1825.9,1825.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743455140102,1.09554,1825.9,1825.8,2.75710986]
["bitfinex-derivatives","ETHF0:USTF0",1743455140606,4.30334,1825.9,1825.8,2.75710986]
["bitfinex-derivatives","ETHF0:USTF0",1743455140900,4.30334,1825.9,1825.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743455146109,5.72604,1825.9,1825.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743455147205,1.38632774,1826.0,1825.8,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743455147206,0.00822774,1826.0,1825.8,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743455147501,4.30325,1826.1,1825.9,2.55534]
["bitfinex-derivatives","ETHF0:USTF0",1743455147705,4.30325,1826.1,1826.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743455148214,1.09545,1826.1,1826.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743455154001,2.54715,1826.1,1826.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743455154511,1.09545,1826.1,1826.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743455155119,1.09554,1825.9,1825.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743455155306,7.97034,1825.9,1825.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743455155807,9.42204,1825.9,1825.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743455159810,1.0956,1825.8,1825.7,0.69342774]
["bitfinex-derivatives","ETHF0:USTF0",1743455160016,2.4667,1825.8,1825.7,0.69342774]
["bitfinex-derivatives","ETHF0:USTF0",1743455160212,1.0956,1825.8,1825.7,0.69342774]
["bitfinex-derivatives","ETHF0:USTF0",1743455160419,1.0956,1825.8,1825.7,2.14872774]
["bitfinex-derivatives","ETHF0:USTF0",1743455160917,1.0956,1825.8,1825.7,3.24438774]
["bitfinex-derivatives","ETHF0:USTF0",1743455161118,4.5789,1826.1,1825.7,4.64872774]
["bitfinex-derivatives","ETHF0:USTF0",1743455161311,1.09548,1826.0,1825.8,2.55087]
["bitfinex-derivatives","ETHF0:USTF0",1743455161516,1.09548,1826.0,1825.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743455162916,3.2078,1826.7,1825.9,10.10747394]
["bitfinex-derivatives","ETHF0:USTF0",1743455163111,1.09517,1826.6,1826.1,2.73851]
["bitfinex-derivatives","ETHF0:USTF0",1743455163312,1.09517,1826.6,1826.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743455163623,1.09517,1826.6,1826.5,3.26458]
["bitfinex-derivatives","ETHF0:USTF0",1743455163812,1.09517,1826.6,1826.5,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743455164018,1.09517,1826.6,1826.5,3.26458]
["bitfinex-derivatives","ETHF0:USTF0",1743455164220,1.09517,1826.6,1826.5,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743455164414,1.0951,1826.7,1826.5,3.26453]
["bitfinex-derivatives","ETHF0:USTF0",1743455164608,1.09512,1826.6,1826.5,3.26453]
["bitfinex-derivatives","ETHF0:USTF0",1743455164920,5.94517,1826.9,1826.5,3.26453]
["bitfinex-derivatives","ETHF0:USTF0",1743455165117,1.0951,1826.7,1826.5,3.26453]
["bitfinex-derivatives","ETHF0:USTF0",1743455165820,1.09512,1826.6,1826.5,3.26453]
["bitfinex-derivatives","ETHF0:USTF0",1743455166317,1.09512,1826.6,1826.5,3.93832074]
["bitfinex-derivatives","ETHF0:USTF0",1743455166515,1.09512,1826.6,1826.5,4.63762074]
["bitfinex-derivatives","ETHF0:USTF0",1743455168219,1.09512,1826.6,1826.5,3.54249074]
["bitfinex-derivatives","ETHF0:USTF0",1743455168514,1.09512,1826.6,1826.5,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1743455169026,1.09512,1826.6,1826.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1743455169212,2.51002,1826.6,1826.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1743455172323,1.09524,1826.4,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743455172921,1.09524,1826.4,1826.2,5.68411]
["bitfinex-derivatives","ETHF0:USTF0",1743455173229,1.0953,1826.3,1826.2,5.68411]
["bitfinex-derivatives","ETHF0:USTF0",1743455173725,1.0953,1826.3,1826.2,7.17361]
["bitfinex-derivatives","ETHF0:USTF0",1743455175234,1.0953,1826.3,1826.2,7.17363]
["bitfinex-derivatives","ETHF0:USTF0",1743455176533,1.0953,1826.3,1826.2,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743455176732,1.0953,1826.3,1826.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743455177043,1.09548,1826.0,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743455177538,1.09548,1826.0,1825.9,1.5317568]
["bitfinex-derivatives","ETHF0:USTF0",1743455177740,2.48957,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743455177942,1.09548,1826.0,1825.9,2.2047593]
["bitfinex-derivatives","ETHF0:USTF0",1743455178136,2.48958,1826.1,1825.9,1.1092593]
["bitfinex-derivatives","ETHF0:USTF0",1743455178442,6.8738,1826.4,1826.3,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743455178443,1.09528,1826.4,1826.3,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743455178834,2.52473,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743455179539,1.0953,1826.3,1826.2,5.76012]
["bitfinex-derivatives","ETHF0:USTF0",1743455179742,1.0953,1826.3,1826.2,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743455180043,1.0953,1826.3,1826.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743455180237,1.0953,1826.3,1826.2,1.83226]
["bitfinex-derivatives","ETHF0:USTF0",1743455180738,1.0953,1826.3,1826.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743455181445,2.4839,1826.3,1826.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743455182838,1.0956,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743455183043,1.0956,1825.8,1825.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455183231,3.1736,1825.8,1825.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455184540,6.3814,1825.8,1825.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455188952,3.1736,1825.8,1825.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455195348,1.3886,1825.8,1825.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455195551,1.09549,1826.0,1825.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743455195749,5.8629,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743455195954,1.09541,1826.2,1826.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743455196844,2.55545,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743455197554,1.09536,1826.2,1826.1,2.51208]
["bitfinex-derivatives","ETHF0:USTF0",1743455198551,1.09536,1826.2,1826.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743455200952,1.09536,1826.2,1826.1,2.51209]
["bitfinex-derivatives","ETHF0:USTF0",1743455201150,1.09536,1826.2,1826.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743455204061,1.09536,1826.2,1826.1,2.51212]
["bitfinex-derivatives","ETHF0:USTF0",1743455204754,1.09536,1826.2,1826.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743455206558,1.09536,1826.2,1826.1,2.51212]
["bitfinex-derivatives","ETHF0:USTF0",1743455206763,1.09536,1826.2,1826.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743455206958,1.09536,1826.2,1826.1,2.51212]
["bitfinex-derivatives","ETHF0:USTF0",1743455207355,1.09536,1826.2,1826.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743455210068,1.09536,1826.2,1826.1,2.51212]
["bitfinex-derivatives","ETHF0:USTF0",1743455210864,1.09535,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743455211064,1.09535,1826.3,1826.2,3.29023]
["bitfinex-derivatives","ETHF0:USTF0",1743455211962,1.09542,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743455212166,1.09542,1826.1,1826.0,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1743455212566,1.09542,1826.1,1826.0,4.97756639]
["bitfinex-derivatives","ETHF0:USTF0",1743455213470,1.09542,1826.1,1826.0,6.47706639]
["bitfinex-derivatives","ETHF0:USTF0",1743455214865,1.09541,1826.2,1826.1,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743455215067,1.09541,1826.2,1826.1,2.51056]
["bitfinex-derivatives","ETHF0:USTF0",1743455215462,1.09541,1826.2,1826.1,3.18485685]
["bitfinex-derivatives","ETHF0:USTF0",1743455215974,1.09541,1826.2,1826.1,2.51056]
["bitfinex-derivatives","ETHF0:USTF0",1743455216870,1.09541,1826.2,1826.1,3.18495255]
["bitfinex-derivatives","ETHF0:USTF0",1743455219976,1.09541,1826.2,1826.1,2.51056]
["bitfinex-derivatives","ETHF0:USTF0",1743455220173,1.09541,1826.2,1826.1,3.18539118]
["bitfinex-derivatives","ETHF0:USTF0",1743455220674,2.46201,1826.2,1826.1,0.67483118]
["bitfinex-derivatives","ETHF0:USTF0",1743455221377,1.09548,1826.0,1825.9,3.24672]
["bitfinex-derivatives","ETHF0:USTF0",1743455221574,1.09548,1826.0,1825.9,3.92196915]
["bitfinex-derivatives","ETHF0:USTF0",1743455222173,2.46208,1826.0,1825.9,3.92196915]
["bitfinex-derivatives","ETHF0:USTF0",1743455225076,2.46208,1826.0,1825.9,4.64656395]
["bitfinex-derivatives","ETHF0:USTF0",1743455225285,2.46208,1826.0,1825.9,4.64653865]
["bitfinex-derivatives","ETHF0:USTF0",1743455227773,2.46208,1826.0,1825.9,4.64649869]
["bitfinex-derivatives","ETHF0:USTF0",1743455229169,2.46208,1826.0,1825.9,3.92196915]
["bitfinex-derivatives","ETHF0:USTF0",1743455229472,2.46208,1826.0,1825.9,4.64647727]
["bitfinex-derivatives","ETHF0:USTF0",1743455230677,2.73781,1826.6,1826.1,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1743455230977,1.3635,1826.3,1826.2,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743455231374,1.3635,1826.3,1826.2,6.05194915]
["bitfinex-derivatives","ETHF0:USTF0",1743455231579,2.45884,1826.3,1826.2,7.14722915]
["bitfinex-derivatives","ETHF0:USTF0",1743455232676,1.82173,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743455232877,3.30393,1826.5,1826.4,1.77048915]
["bitfinex-derivatives","ETHF0:USTF0",1743455234574,3.30393,1826.5,1826.4,0.67524915]
["bitfinex-derivatives","ETHF0:USTF0",1743455234778,1.0953,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743455234973,2.57748,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743455235279,2.57748,1826.4,1826.3,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743455236371,2.57748,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743455239080,2.57748,1826.4,1826.3,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743455242285,1.09558,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743455242689,1.09547,1826.1,1826.0,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743455242884,1.09548,1826.0,1825.9,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743455243187,1.09548,1826.0,1825.9,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743455243780,1.4471,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743455244090,2.54252,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743455247290,2.54252,1826.1,1826.0,1.76641578]
["bitfinex-derivatives","ETHF0:USTF0",1743455247988,1.0956,1825.8,1825.7,4.31168774]
["bitfinex-derivatives","ETHF0:USTF0",1743455248295,1.0956,1825.8,1825.7,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743455248789,1.0956,1825.8,1825.7,3.88690335]
["bitfinex-derivatives","ETHF0:USTF0",1743455249089,1.0956,1825.8,1825.7,4.98256335]
["bitfinex-derivatives","ETHF0:USTF0",1743455252086,1.0956,1825.8,1825.7,3.88690335]
["bitfinex-derivatives","ETHF0:USTF0",1743455252289,1.0956,1825.8,1825.7,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743455252483,1.0956,1825.8,1825.7,4.31168774]
["bitfinex-derivatives","ETHF0:USTF0",1743455253784,1.0956,1825.8,1825.7,4.9819249]
["bitfinex-derivatives","ETHF0:USTF0",1743455254181,2.5905,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743455254493,2.5905,1825.9,1825.8,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743455256891,1.09546,1826.1,1825.9,2.73886]
["bitfinex-derivatives","ETHF0:USTF0",1743455257102,1.4813,1826.2,1826.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743455257288,1.4813,1826.2,1826.1,2.49877]
["bitfinex-derivatives","ETHF0:USTF0",1743455257593,2.57671,1826.2,1826.1,3.21617]
["bitfinex-derivatives","ETHF0:USTF0",1743455257990,2.57671,1826.2,1826.1,2.79077764]
["bitfinex-derivatives","ETHF0:USTF0",1743455258296,2.57671,1826.2,1826.1,0.66997764]
["bitfinex-derivatives","ETHF0:USTF0",1743455258499,7.42765,1826.2,1825.8,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743455258699,1.09554,1825.9,1825.8,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743455258991,1.09554,1825.9,1825.8,3.16901062]
["bitfinex-derivatives","ETHF0:USTF0",1743455261097,1.09554,1825.9,1825.8,2.49895]
["bitfinex-derivatives","ETHF0:USTF0",1743455261694,1.09554,1825.9,1825.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743455261994,1.0956,1825.8,1825.7,7.97563774]
["bitfinex-derivatives","ETHF0:USTF0",1743455262199,2.488,1825.8,1825.7,9.46373774]
["bitfinex-derivatives","ETHF0:USTF0",1743455262491,2.488,1825.8,1825.7,6.46978356]
["bitfinex-derivatives","ETHF0:USTF0",1743455264502,2.488,1825.8,1825.7,5.37417356]
["bitfinex-derivatives","ETHF0:USTF0",1743455264690,2.488,1825.8,1825.7,3.88607356]
["bitfinex-derivatives","ETHF0:USTF0",1743455265002,2.488,1825.8,1825.7,0.67827356]
["bitfinex-derivatives","ETHF0:USTF0",1743455265398,2.488,1825.8,1825.7,1.77393356]
["bitfinex-derivatives","ETHF0:USTF0",1743455265599,2.488,1825.8,1825.7,2.58828774]
["bitfinex-derivatives","ETHF0:USTF0",1743455267601,2.488,1825.8,1825.7,3.25854123]
["bitfinex-derivatives","ETHF0:USTF0",1743455268392,2.488,1825.8,1825.7,2.16288123]
["bitfinex-derivatives","ETHF0:USTF0",1743455268802,2.488,1825.8,1825.7,0.67848123]
["bitfinex-derivatives","ETHF0:USTF0",1743455268994,2.488,1825.8,1825.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455269503,5.6958,1825.8,1825.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455275811,6.4097,1825.8,1825.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455278717,2.488,1825.8,1825.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455279014,3.2078,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743455279313,1.0955,1826.0,1825.9,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743455279711,1.0955,1826.0,1825.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743455279911,1.0955,1826.0,1825.9,3.22474]
["bitfinex-derivatives","ETHF0:USTF0",1743455280217,1.0955,1826.0,1825.9,3.89555596]
["bitfinex-derivatives","ETHF0:USTF0",1743455280712,1.0955,1826.0,1825.9,3.22474]
["bitfinex-derivatives","ETHF0:USTF0",1743455280911,2.5679,1826.0,1825.9,3.22474]
["bitfinex-derivatives","ETHF0:USTF0",1743455281510,2.5679,1826.0,1825.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743455282418,2.5679,1826.0,1825.9,3.22474]
["bitfinex-derivatives","ETHF0:USTF0",1743455283213,2.5679,1826.0,1825.9,3.89547307]
["bitfinex-derivatives","ETHF0:USTF0",1743455283918,1.4724,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743455284121,1.0956,1825.8,1825.7,1.10384774]
["bitfinex-derivatives","ETHF0:USTF0",1743455284419,1.0956,1825.8,1825.7,2.49344774]
["bitfinex-derivatives","ETHF0:USTF0",1743455284619,1.0956,1825.8,1825.7,3.1641957]
["bitfinex-derivatives","ETHF0:USTF0",1743455285718,2.4574,1825.8,1825.7,3.1641957]
["bitfinex-derivatives","ETHF0:USTF0",1743455287418,2.4574,1825.8,1825.7,2.49344774]
["bitfinex-derivatives","ETHF0:USTF0",1743455287623,2.4574,1825.8,1825.7,3.16434724]
["bitfinex-derivatives","ETHF0:USTF0",1743455287925,1.09558,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743455288116,1.09558,1825.9,1825.8,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743455288423,1.09558,1825.9,1825.8,3.9312995]
["bitfinex-derivatives","ETHF0:USTF0",1743455290821,2.46994,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743455291022,2.46994,1826.0,1825.9,2.45134]
["bitfinex-derivatives","ETHF0:USTF0",1743455291625,2.46994,1826.0,1825.9,2.0266995]
["bitfinex-derivatives","ETHF0:USTF0",1743455291926,2.46994,1826.0,1825.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743455294719,2.46994,1826.0,1825.9,2.45134]
["bitfinex-derivatives","ETHF0:USTF0",1743455295125,1.3744,1826.0,1825.9,2.45134]
["bitfinex-derivatives","ETHF0:USTF0",1743455295422,3.47099,1826.2,1825.9,2.45134]
["bitfinex-derivatives","ETHF0:USTF0",1743455295423,1.0954,1826.2,1825.9,5.46647874]
["bitfinex-derivatives","ETHF0:USTF0",1743455295721,1.09542,1826.1,1826.0,3.16054874]
["bitfinex-derivatives","ETHF0:USTF0",1743455299234,1.09542,1826.1,1826.0,2.06511874]
["bitfinex-derivatives","ETHF0:USTF0",1743455299528,1.09542,1826.1,1826.0,2.48968]
["bitfinex-derivatives","ETHF0:USTF0",1743455299728,2.45302,1826.1,1826.0,2.48968]
["bitfinex-derivatives","ETHF0:USTF0",1743455300120,2.45302,1826.1,1826.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743455300320,1.09548,1826.0,1825.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743455300634,3.2078,1827.2,1826.7,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1743455300840,1.3576,1826.9,1826.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1743455301023,1.09494,1826.9,1826.8,6.01132774]
["bitfinex-derivatives","ETHF0:USTF0",1743455301329,1.09494,1826.9,1826.8,0.74752774]
["bitfinex-derivatives","ETHF0:USTF0",1743455301718,2.45254,1826.9,1826.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455303331,3.15304,1826.9,1826.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455304525,2.45254,1826.9,1826.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455304730,2.45254,1826.9,1826.8,1.39732774]
["bitfinex-derivatives","ETHF0:USTF0",1743455305537,2.45254,1826.9,1826.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455306334,1.3576,1826.9,1826.8,1.10322774]
["bitfinex-derivatives","ETHF0:USTF0",1743455306535,3.2078,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743455306734,1.5024,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743455307037,2.59722,1827.1,1827.0,3.27958]
["bitfinex-derivatives","ETHF0:USTF0",1743455307736,2.59722,1827.1,1827.0,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743455308132,1.09494,1826.9,1826.8,3.65484076]
["bitfinex-derivatives","ETHF0:USTF0",1743455308439,1.09536,1826.2,1826.1,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743455308632,1.09536,1826.2,1826.1,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1743455309228,1.09536,1826.2,1826.1,4.02069]
["bitfinex-derivatives","ETHF0:USTF0",1743455309539,1.09536,1826.2,1826.1,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743455310435,2.51736,1826.2,1826.1,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1743455311043,1.422,1826.2,1826.1,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1743455311537,2.51736,1826.2,1826.1,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1743455312336,1.09542,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455312638,5.72082,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455312941,6.44462,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455313634,5.72082,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455313834,5.72082,1826.1,1826.0,1.38572774]
["bitfinex-derivatives","ETHF0:USTF0",1743455314334,5.72082,1826.1,1826.0,2.48120774]
["bitfinex-derivatives","ETHF0:USTF0",1743455314533,5.72082,1826.1,1826.0,1.38572774]
["bitfinex-derivatives","ETHF0:USTF0",1743455315232,5.72082,1826.1,1826.0,2.48120774]
["bitfinex-derivatives","ETHF0:USTF0",1743455315640,5.72082,1826.1,1826.0,1.38572774]
["bitfinex-derivatives","ETHF0:USTF0",1743455316438,5.72082,1826.1,1826.0,2.48120774]
["bitfinex-derivatives","ETHF0:USTF0",1743455316646,5.72082,1826.1,1826.0,1.38572774]
["bitfinex-derivatives","ETHF0:USTF0",1743455318037,5.72082,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455327850,6.40252,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455333051,1.4176,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455333249,5.95430774,1826.3,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455333250,0.00822774,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743455333450,4.30294,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743455333650,1.09519,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743455333952,1.09519,1826.5,1826.4,3.33941]
["bitfinex-derivatives","ETHF0:USTF0",1743455334154,1.09519,1826.5,1826.4,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743455334356,1.09524,1826.4,1826.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743455334747,1.0953,1826.3,1826.2,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743455334948,1.0953,1826.3,1826.2,3.33956]
["bitfinex-derivatives","ETHF0:USTF0",1743455335959,1.0953,1826.3,1826.2,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743455336352,1.8122,1826.3,1826.2,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743455338159,1.8122,1826.3,1826.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743455339259,1.09536,1826.2,1826.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743455339561,1.09536,1826.2,1826.1,3.20412]
["bitfinex-derivatives","ETHF0:USTF0",1743455339860,1.09536,1826.2,1826.1,3.8750034]
["bitfinex-derivatives","ETHF0:USTF0",1743455340254,1.09536,1826.2,1826.1,3.87501335]
["bitfinex-derivatives","ETHF0:USTF0",1743455342065,1.09536,1826.2,1826.1,3.20412]
["bitfinex-derivatives","ETHF0:USTF0",1743455342360,1.09536,1826.2,1826.1,3.8750334]
["bitfinex-derivatives","ETHF0:USTF0",1743455344557,1.09517,1826.6,1826.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743455345463,1.09518,1826.5,1826.4,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743455345662,1.09518,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743455346260,1.09518,1826.5,1826.4,1.7657478]
["bitfinex-derivatives","ETHF0:USTF0",1743455346762,1.09517,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743455346960,4.30283,1826.8,1826.5,3.44585]
["bitfinex-derivatives","ETHF0:USTF0",1743455347158,4.30283,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743455347159,1.3976,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743455348163,4.30273,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743455348463,1.09496,1826.9,1826.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1743455348768,4.30273,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743455348961,3.2078,1827.0,1826.7,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1743455349270,3.2078,1827.0,1826.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743455349565,4.30268,1827.0,1826.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743455349968,4.30268,1827.0,1826.9,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743455357265,4.30268,1827.0,1826.9,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1743455359169,4.30268,1827.0,1826.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743455362771,1.09488,1827.0,1826.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743455364073,2.58415,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743455364569,2.58415,1827.1,1827.0,2.53458]
["bitfinex-derivatives","ETHF0:USTF0",1743455365071,2.58412,1827.1,1827.0,2.53458]
["bitfinex-derivatives","ETHF0:USTF0",1743455366772,1.4893,1827.1,1827.0,2.53458]
["bitfinex-derivatives","ETHF0:USTF0",1743455372264,2.58412,1827.1,1827.0,2.53458]
["bitfinex-derivatives","ETHF0:USTF0",1743455372468,1.4893,1827.1,1827.0,2.53458]
["bitfinex-derivatives","ETHF0:USTF0",1743455372970,1.4893,1827.1,1827.0,3.27987247]
["bitfinex-derivatives","ETHF0:USTF0",1743455373163,1.4893,1827.1,1827.0,3.27986162]
["bitfinex-derivatives","ETHF0:USTF0",1743455373577,1.4893,1827.1,1827.0,3.94999373]
["bitfinex-derivatives","ETHF0:USTF0",1743455374474,2.58412,1827.1,1827.0,3.94999373]
["bitfinex-derivatives","ETHF0:USTF0",1743455374668,2.58412,1827.1,1827.0,0.67013211]
["bitfinex-derivatives","ETHF0:USTF0",1743455374879,2.58412,1827.1,1827.0,1.76501211]
["bitfinex-derivatives","ETHF0:USTF0",1743455375073,3.27272,1827.1,1827.0,1.76501211]
["bitfinex-derivatives","ETHF0:USTF0",1743455375269,3.27272,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743455375872,4.6779,1827.1,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743455376072,4.3029,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743455376271,5.071,1827.0,1826.6,2.73778]
["bitfinex-derivatives","ETHF0:USTF0",1743455376579,1.413,1826.8,1826.7,1.84406]
["bitfinex-derivatives","ETHF0:USTF0",1743455376776,1.413,1826.8,1826.7,3.98363615]
["bitfinex-derivatives","ETHF0:USTF0",1743455377469,1.413,1826.8,1826.7,4.65079718]
["bitfinex-derivatives","ETHF0:USTF0",1743455377675,1.413,1826.8,1826.7,5.39779718]
["bitfinex-derivatives","ETHF0:USTF0",1743455380679,1.413,1826.8,1826.7,5.39784996]
["bitfinex-derivatives","ETHF0:USTF0",1743455381074,1.413,1826.8,1826.7,4.65092103]
["bitfinex-derivatives","ETHF0:USTF0",1743455381275,1.413,1826.8,1826.7,5.39785138]
["bitfinex-derivatives","ETHF0:USTF0",1743455382677,1.413,1826.8,1826.7,5.397841]
["bitfinex-derivatives","ETHF0:USTF0",1743455383581,3.2078,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743455383877,2.4517,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743455384075,2.4517,1827.3,1827.2,1.76192103]
["bitfinex-derivatives","ETHF0:USTF0",1743455384981,1.357,1827.3,1827.2,1.76192103]
["bitfinex-derivatives","ETHF0:USTF0",1743455385882,1.357,1827.3,1827.2,3.22602103]
["bitfinex-derivatives","ETHF0:USTF0",1743455388081,2.4517,1827.3,1827.2,3.22602103]
["bitfinex-derivatives","ETHF0:USTF0",1743455388282,1.357,1827.3,1827.2,1.76192103]
["bitfinex-derivatives","ETHF0:USTF0",1743455389076,1.357,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743455389077,2.4517,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743455389278,1.357,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743455390577,1.357,1827.3,1827.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455390784,0.6889,1827.2,1827.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743455390980,1.78366,1827.2,1827.1,1.10304774]
["bitfinex-derivatives","ETHF0:USTF0",1743455391180,1.78366,1827.2,1827.1,1.77003953]
["bitfinex-derivatives","ETHF0:USTF0",1743455391375,0.6889,1827.2,1827.1,1.77003953]
["bitfinex-derivatives","ETHF0:USTF0",1743455391583,1.78366,1827.2,1827.1,1.77003953]
["bitfinex-derivatives","ETHF0:USTF0",1743455391889,1.4137,1827.2,1827.1,1.77003953]
["bitfinex-derivatives","ETHF0:USTF0",1743455393489,1.8203,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743455394185,1.8203,1827.5,1827.4,1.76163179]
["bitfinex-derivatives","ETHF0:USTF0",1743455394384,1.8203,1827.5,1827.4,3.20543179]
["bitfinex-derivatives","ETHF0:USTF0",1743455395289,0.7257,1827.5,1827.4,3.20543179]
["bitfinex-derivatives","ETHF0:USTF0",1743455395680,3.2078,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743455395884,1.77284,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743455396088,1.09431,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743455396282,1.09377,1828.9,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743455396484,1.77227,1828.9,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743455396688,1.3673,1828.8,1828.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455396883,1.3673,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743455397292,1.09369,1829.0,1828.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743455397478,3.2078,1829.2,1828.9,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1743455397681,1.09369,1829.0,1828.8,6.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743455398280,5.94174,1829.2,1828.8,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743455398480,5.94174,1829.2,1828.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455398481,2.73407,1829.1,1828.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455398783,1.09383,1828.8,1828.6,1.10210479]
["bitfinex-derivatives","ETHF0:USTF0",1743455398977,1.5009,1828.7,1828.6,1.10210479]
["bitfinex-derivatives","ETHF0:USTF0",1743455400191,1.5009,1828.7,1828.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455400192,2.59476,1828.7,1828.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455400392,1.5009,1828.7,1828.6,1.10212479]
["bitfinex-derivatives","ETHF0:USTF0",1743455402087,2.59476,1828.7,1828.6,1.10212479]
["bitfinex-derivatives","ETHF0:USTF0",1743455402990,1.5009,1828.7,1828.6,1.10212479]
["bitfinex-derivatives","ETHF0:USTF0",1743455403585,2.59476,1828.7,1828.6,1.10212479]
["bitfinex-derivatives","ETHF0:USTF0",1743455404398,2.59476,1828.7,1828.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455405091,2.59476,1828.7,1828.6,1.10212479]
["bitfinex-derivatives","ETHF0:USTF0",1743455405389,2.59476,1828.7,1828.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455406292,2.59476,1828.7,1828.6,1.10212479]
["bitfinex-derivatives","ETHF0:USTF0",1743455406594,2.59476,1828.7,1828.6,1.47890479]
["bitfinex-derivatives","ETHF0:USTF0",1743455406982,2.59476,1828.7,1828.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455415493,1.09416,1828.2,1828.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743455415994,1.09416,1828.2,1828.1,3.27732]
["bitfinex-derivatives","ETHF0:USTF0",1743455416399,1.09416,1828.2,1828.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743455416597,1.09416,1828.2,1828.1,3.27732]
["bitfinex-derivatives","ETHF0:USTF0",1743455416790,1.09416,1828.2,1828.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743455417895,1.09416,1828.2,1828.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743455418106,1.09422,1828.1,1828.0,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455418394,2.47202,1828.1,1828.0,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455418791,2.47202,1828.1,1828.0,1.48270479]
["bitfinex-derivatives","ETHF0:USTF0",1743455419500,0.00812829,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743455419804,3.2078,1829.2,1828.5,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1743455420101,2.54022,1829.0,1828.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743455420398,2.54022,1829.0,1828.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743455420596,1.4465,1829.0,1828.9,2.56825]
["bitfinex-derivatives","ETHF0:USTF0",1743455421199,1.4465,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743455421890,2.54007,1829.2,1829.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743455425005,2.54007,1829.2,1829.1,2.57733]
["bitfinex-derivatives","ETHF0:USTF0",1743455425210,3.2078,1829.5,1829.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743455425409,1.09346,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1743455425596,2.53156,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1743455426203,1.4381,1829.4,1829.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743455426497,2.53156,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743455426904,1.4381,1829.4,1829.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743455427104,2.53161,1829.3,1829.2,2.58623]
["bitfinex-derivatives","ETHF0:USTF0",1743455428203,2.53161,1829.3,1829.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743455428802,2.53161,1829.3,1829.2,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1743455429212,1.4381,1829.3,1829.2,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1743455429403,2.53161,1829.3,1829.2,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1743455432407,1.4381,1829.3,1829.2,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1743455432605,2.53161,1829.3,1829.2,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1743455432808,2.53161,1829.3,1829.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743455433002,2.53161,1829.3,1829.2,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1743455435310,1.4381,1829.3,1829.2,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1743455435703,1.09345,1829.5,1829.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743455436006,1.4033,1829.5,1829.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743455436207,2.49669,1829.5,1829.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743455436409,2.49669,1829.5,1829.4,1.81702]
["bitfinex-derivatives","ETHF0:USTF0",1743455437104,1.09331,1829.7,1829.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743455437304,2.55323,1829.6,1829.5,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1743455437608,1.09333,1829.6,1829.5,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1743455438804,1.4599,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743455438805,2.55318,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743455439004,2.55318,1829.7,1829.6,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1743455439201,6.88119,1830.2,1829.6,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1743455439202,1.09305,1830.1,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743455439406,1.4599,1830.1,1830.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1743455439807,2.55293,1830.1,1830.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1743455440210,2.55293,1830.1,1830.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743455440606,1.09333,1829.7,1829.6,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743455440806,1.09333,1829.7,1829.6,2.59261]
["bitfinex-derivatives","ETHF0:USTF0",1743455441013,1.09333,1829.7,1829.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743455441217,1.09333,1829.7,1829.6,2.59263]
["bitfinex-derivatives","ETHF0:USTF0",1743455442108,1.09333,1829.7,1829.6,5.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743455443308,1.09313,1830.0,1829.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743455443510,1.09313,1830.0,1829.9,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1743455443805,1.09315,1829.9,1829.8,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1743455444009,1.09313,1830.0,1829.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743455444216,1.09313,1830.0,1829.9,2.53643]
["bitfinex-derivatives","ETHF0:USTF0",1743455444411,1.4147,1830.1,1829.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743455444615,2.50773,1830.1,1830.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743455446509,1.09309,1830.0,1829.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743455446709,2.48029,1830.0,1829.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743455446908,2.48029,1830.0,1829.9,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743455447608,2.48029,1830.0,1829.8,4.74516]
["bitfinex-derivatives","ETHF0:USTF0",1743455447609,1.09315,1829.9,1829.8,4.74516]
["bitfinex-derivatives","ETHF0:USTF0",1743455447808,2.48035,1829.9,1829.8,6.13096]
["bitfinex-derivatives","ETHF0:USTF0",1743455449018,1.3872,1829.9,1829.8,7.56526]
["bitfinex-derivatives","ETHF0:USTF0",1743455449313,2.48035,1829.9,1829.8,7.56526]
["bitfinex-derivatives","ETHF0:USTF0",1743455449715,1.3872,1829.9,1829.8,7.56526]
["bitfinex-derivatives","ETHF0:USTF0",1743455450424,2.48035,1829.9,1829.8,7.56526]
["bitfinex-derivatives","ETHF0:USTF0",1743455454216,1.3872,1829.9,1829.8,7.56526]
["bitfinex-derivatives","ETHF0:USTF0",1743455455610,2.48035,1829.9,1829.8,7.56526]
["bitfinex-derivatives","ETHF0:USTF0",1743455457020,1.3872,1829.9,1829.8,7.56526]
["bitfinex-derivatives","ETHF0:USTF0",1743455457319,2.48035,1829.9,1829.8,7.56526]
["bitfinex-derivatives","ETHF0:USTF0",1743455458323,1.3872,1829.9,1829.8,7.56526]
["bitfinex-derivatives","ETHF0:USTF0",1743455458525,2.48035,1829.9,1829.8,7.56526]
["bitfinex-derivatives","ETHF0:USTF0",1743455459120,1.09315,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743455459313,2.44625,1830.0,1829.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743455461817,2.73216,1830.4,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743455462023,3.2078,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743455462024,3.8936,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743455462213,4.98639,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743455462618,1.09285,1830.4,1830.3,2.57627]
["bitfinex-derivatives","ETHF0:USTF0",1743455462922,1.09285,1830.4,1830.3,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1743455463113,2.53565,1830.4,1830.3,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1743455463519,2.53565,1830.4,1830.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743455463822,2.53565,1830.4,1830.3,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1743455466725,1.4428,1830.4,1830.3,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1743455467321,2.53565,1830.4,1830.3,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1743455470122,2.53565,1830.4,1830.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743455471125,2.53565,1830.4,1830.3,1.83611]
["bitfinex-derivatives","ETHF0:USTF0",1743455473525,2.53565,1830.4,1830.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743455474245,2.53565,1830.4,1830.3,1.83611]
["bitfinex-derivatives","ETHF0:USTF0",1743455474420,2.53565,1830.4,1830.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743455474926,4.17494,1830.4,1830.1,3.21600479]
["bitfinex-derivatives","ETHF0:USTF0",1743455475226,1.09297,1830.2,1830.1,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455475721,3.21127,1830.2,1830.1,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455481221,6.41907,1830.2,1830.1,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455483531,6.41907,1830.2,1830.1,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455484028,8.91907,1830.2,1830.1,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455486738,6.41907,1830.2,1830.1,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455487837,6.51696392,1830.2,1830.1,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455488335,9.01696392,1830.2,1830.1,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455489530,5.46622,1829.8,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743455489729,3.2078,1829.2,1829.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743455489929,1.09363,1829.1,1829.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743455490129,2.45243,1829.1,1829.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743455490932,2.45243,1829.1,1829.0,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743455493839,1.09369,1829.0,1828.9,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455494047,9.39119,1829.0,1828.9,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455496141,9.39119,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455496142,11.89119,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455496643,11.98898985,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455496943,9.48898985,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455497441,9.39119,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455497648,9.48898829,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455498041,11.98898829,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455498244,9.48898829,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455498542,1.09369,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455498942,1.09369,1829.0,1828.9,2.93810479]
["bitfinex-derivatives","ETHF0:USTF0",1743455500947,4.30149,1829.0,1828.9,2.93810479]
["bitfinex-derivatives","ETHF0:USTF0",1743455506044,4.30149,1829.0,1828.9,2.18890479]
["bitfinex-derivatives","ETHF0:USTF0",1743455507342,7.95249,1829.0,1828.9,2.18890479]
["bitfinex-derivatives","ETHF0:USTF0",1743455511148,7.95249,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455511350,8.66529,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455515950,8.76316776,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455516151,8.66529,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455516645,8.76316978,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455517646,5.55536978,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455517955,8.76316978,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455518149,8.76316788,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455519751,8.76316776,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455520954,8.76318022,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455521463,8.66529,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455521955,10.10749,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455525751,6.45649,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455525958,2.73407,1829.1,1828.9,1.09375479]
["bitfinex-derivatives","ETHF0:USTF0",1743455525959,1.09364,1829.1,1828.9,1.09375479]
["bitfinex-derivatives","ETHF0:USTF0",1743455526156,3.21600479,1829.2,1829.0,3.22926]
["bitfinex-derivatives","ETHF0:USTF0",1743455526354,4.30957479,1829.2,1829.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743455528875,3.21600479,1829.2,1829.1,3.19893]
["bitfinex-derivatives","ETHF0:USTF0",1743455529273,1.0935,1829.4,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743455529474,3.2078,1829.6,1829.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743455529675,1.4151,1829.9,1829.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743455529676,5.0562,1829.8,1829.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743455529877,1.09333,1829.6,1829.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743455530073,1.09331,1829.7,1829.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743455530575,1.09333,1829.6,1829.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743455530977,1.10144,1829.8,1829.6,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1743455531170,1.10144,1829.8,1829.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743455532581,1.10144,1829.8,1829.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743455532781,0.0082,1829.8,1829.7,3.22687]
["bitfinex-derivatives","ETHF0:USTF0",1743455533480,1.10141,1829.8,1829.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743455533678,1.10141,1829.8,1829.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743455533874,3.216,1829.8,1829.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743455534185,1.0933,1829.7,1829.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1743455534775,1.09337,1829.6,1829.4,2.54693]
["bitfinex-derivatives","ETHF0:USTF0",1743455535084,1.3956,1829.7,1829.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743455535385,1.09333,1829.6,1829.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743455537071,4.30113,1829.6,1829.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743455537987,4.30113,1829.6,1828.9,6.38433479]
["bitfinex-derivatives","ETHF0:USTF0",1743455537988,2.7339,1829.3,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455538179,1.09369,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455539479,1.09369,1829.0,1828.9,2.87190479]
["bitfinex-derivatives","ETHF0:USTF0",1743455539674,1.09369,1829.0,1828.9,3.96565479]
["bitfinex-derivatives","ETHF0:USTF0",1743455539874,1.09369,1829.0,1828.9,2.87190479]
["bitfinex-derivatives","ETHF0:USTF0",1743455542678,2.53499,1829.0,1828.9,2.87190479]
["bitfinex-derivatives","ETHF0:USTF0",1743455543980,2.53499,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455546584,3.21629,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455554297,3.90559,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455559000,4.00344204,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455560487,6.50344204,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455562701,7.65344204,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455562901,7.55559,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455563798,7.65343112,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455566200,7.65344308,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455566903,7.65345129,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455567709,7.55559,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455567906,7.65345467,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455569608,7.65345529,1829.0,1828.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455570503,1.09381,1828.8,1828.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743455570702,4.30161,1828.8,1828.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743455572797,5.65691,1828.8,1828.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743455578610,1.09386,1828.7,1828.6,0.74210479]
["bitfinex-derivatives","ETHF0:USTF0",1743455578813,6.20796,1828.7,1828.6,2.24500479]
["bitfinex-derivatives","ETHF0:USTF0",1743455582111,6.20796,1828.7,1828.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455582613,6.94186,1828.7,1828.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455583513,1.09404,1828.4,1828.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743455583816,7.95084,1828.4,1828.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743455584705,7.95084,1828.4,1828.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743455585712,7.95084,1828.4,1828.2,0.74050479]
["bitfinex-derivatives","ETHF0:USTF0",1743455585713,1.0941,1828.3,1828.2,0.74050479]
["bitfinex-derivatives","ETHF0:USTF0",1743455585918,2.5479,1828.3,1828.2,0.74050479]
["bitfinex-derivatives","ETHF0:USTF0",1743455586915,2.64571187,1828.3,1828.2,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455587110,5.14571187,1828.3,1828.2,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455587516,11.05171187,1828.3,1828.2,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455588320,11.0517016,1828.3,1828.2,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743455589119,1.09452,1827.6,1827.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743455589419,7.95132,1827.6,1827.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743455592117,3.2078,1827.9,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743455592420,1.0944,1827.8,1827.7,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743455592817,1.0944,1827.8,1827.7,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743455593725,1.0944,1827.8,1827.7,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743455598720,1.0944,1827.8,1827.7,3.28816]
["bitfinex-derivatives","ETHF0:USTF0",1743455598921,1.0944,1827.8,1827.7,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743455599431,1.0944,1827.8,1827.7,3.28816]
["bitfinex-derivatives","ETHF0:USTF0",1743455599628,1.0944,1827.8,1827.7,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743455601531,1.0944,1827.8,1827.7,3.28816]
["bitfinex-derivatives","ETHF0:USTF0",1743455601731,1.0944,1827.8,1827.7,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743455604332,1.0944,1827.8,1827.7,3.28816]
["bitfinex-derivatives","ETHF0:USTF0",1743455604536,1.0944,1827.8,1827.7,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743455604847,1.0944,1827.8,1827.7,3.28816]
["bitfinex-derivatives","ETHF0:USTF0",1743455605731,0.00820479,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743455605935,1.10254479,1827.9,1827.8,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743455606933,1.10254479,1827.9,1827.8,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743455607324,1.10254479,1827.9,1827.8,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743455607730,1.10254479,1827.9,1827.8,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743455615239,2.51464479,1827.9,1827.8,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743455617937,3.19944479,1827.9,1827.8,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743455620942,3.19944479,1827.9,1827.8,2.78385084]
["bitfinex-derivatives","ETHF0:USTF0",1743455624350,3.19944479,1827.9,1827.8,2.08905084]
["bitfinex-derivatives","ETHF0:USTF0",1743455624548,3.19944479,1827.9,1827.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743455625165,1.09458,1827.5,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455625858,3.94678,1827.5,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455630754,3.25318,1827.5,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455631257,3.25318,1827.5,1827.4,1.43650479]
["bitfinex-derivatives","ETHF0:USTF0",1743455632561,3.96408,1827.5,1827.4,1.43650479]
["bitfinex-derivatives","ETHF0:USTF0",1743455632859,3.96408,1827.5,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455636061,7.17188,1827.5,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455641465,3.2078,1827.5,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455641657,3.4355,1827.8,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455641862,1.09454,1827.6,1827.5,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743455642064,1.09454,1827.6,1827.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743455642259,1.09454,1827.6,1827.5,2.56718]
["bitfinex-derivatives","ETHF0:USTF0",1743455642464,1.09454,1827.6,1827.5,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1743455644165,1.09454,1827.6,1827.5,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743455649567,2.48194,1827.6,1827.5,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743455653069,1.09454,1827.6,1827.5,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1743455653471,1.09454,1827.6,1827.5,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743455653670,1.09454,1827.6,1827.5,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1743455655465,1.09454,1827.6,1827.5,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743455656468,1.09454,1827.6,1827.5,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1743455656873,1.09454,1827.6,1827.5,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743455657171,1.09454,1827.6,1827.5,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1743455657673,1.09454,1827.6,1827.5,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743455657869,1.09454,1827.6,1827.5,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1743455658273,1.09454,1827.6,1827.5,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743455658576,1.09458,1827.5,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455658771,2.54788,1827.5,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455659972,2.54788,1827.5,1827.4,1.84344479]
["bitfinex-derivatives","ETHF0:USTF0",1743455661177,2.54788,1827.5,1827.4,0.74880479]
["bitfinex-derivatives","ETHF0:USTF0",1743455661562,2.54788,1827.5,1827.4,2.21800479]
["bitfinex-derivatives","ETHF0:USTF0",1743455663276,5.75568,1827.5,1827.4,2.21800479]
["bitfinex-derivatives","ETHF0:USTF0",1743455669272,5.75568,1827.5,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455669777,6.43928,1827.5,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455671975,7.11938,1827.5,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455673479,7.11938,1827.5,1827.4,1.41880479]
["bitfinex-derivatives","ETHF0:USTF0",1743455674082,2.54788,1827.5,1827.4,1.41880479]
["bitfinex-derivatives","ETHF0:USTF0",1743455674283,1.09458,1827.5,1827.4,5.72124479]
["bitfinex-derivatives","ETHF0:USTF0",1743455674780,1.09458,1827.5,1827.4,6.39894479]
["bitfinex-derivatives","ETHF0:USTF0",1743455675681,1.09458,1827.5,1827.4,2.09650479]
["bitfinex-derivatives","ETHF0:USTF0",1743455675881,1.09458,1827.5,1827.4,3.19114479]
["bitfinex-derivatives","ETHF0:USTF0",1743455676075,1.09458,1827.5,1827.4,2.09650479]
["bitfinex-derivatives","ETHF0:USTF0",1743455676276,1.09458,1827.5,1827.4,3.19114479]
["bitfinex-derivatives","ETHF0:USTF0",1743455676582,2.45127,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743455676788,2.45127,1827.6,1827.5,3.23818]
["bitfinex-derivatives","ETHF0:USTF0",1743455678685,1.09458,1827.5,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455678984,1.09458,1827.5,1827.4,2.55154479]
["bitfinex-derivatives","ETHF0:USTF0",1743455679387,1.09458,1827.5,1827.4,3.25954479]
["bitfinex-derivatives","ETHF0:USTF0",1743455679888,2.53637,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743455680079,2.53637,1827.6,1827.5,2.54328]
["bitfinex-derivatives","ETHF0:USTF0",1743455681782,2.53637,1827.6,1827.4,0.71620479]
["bitfinex-derivatives","ETHF0:USTF0",1743455681783,1.09458,1827.5,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455681982,2.47268,1827.5,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455682380,2.47268,1827.5,1827.4,3.18634479]
["bitfinex-derivatives","ETHF0:USTF0",1743455685882,1.09458,1827.5,1827.4,3.18634479]
["bitfinex-derivatives","ETHF0:USTF0",1743455686285,2.48258,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743455686488,2.48258,1827.6,1827.5,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1743455687482,0.00820479,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743455687794,1.09431,1828.0,1827.9,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743455687987,1.09431,1828.0,1827.9,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1743455689591,1.09434,1827.9,1827.8,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1743455689786,2.55554,1827.9,1827.8,2.45415]
["bitfinex-derivatives","ETHF0:USTF0",1743455690091,2.55554,1827.9,1827.8,3.12808585]
["bitfinex-derivatives","ETHF0:USTF0",1743455691093,1.4612,1827.9,1827.8,3.12808585]
["bitfinex-derivatives","ETHF0:USTF0",1743455691297,2.55554,1827.9,1827.8,3.12808585]
["bitfinex-derivatives","ETHF0:USTF0",1743455691483,1.09433,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743455691682,2.55553,1828.0,1827.9,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1743455692603,2.55548,1828.0,1827.9,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1743455694603,2.55548,1828.0,1827.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743455694802,1.0944,1827.9,1827.8,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743455695008,3.2448,1827.9,1827.8,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1743455700207,3.2448,1827.9,1827.8,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743455700602,2.73602,1827.8,1827.4,3.21600479]
["bitfinex-derivatives","ETHF0:USTF0",1743455700907,2.73602,1827.8,1827.4,4.31062479]
["bitfinex-derivatives","ETHF0:USTF0",1743455700908,1.09458,1827.5,1827.4,4.31062479]
["bitfinex-derivatives","ETHF0:USTF0",1743455701607,1.09458,1827.5,1827.4,4.98380824]
["bitfinex-derivatives","ETHF0:USTF0",1743455701911,2.56968,1827.5,1827.4,4.98380824]
["bitfinex-derivatives","ETHF0:USTF0",1743455702206,2.56968,1827.5,1827.4,3.88918824]
["bitfinex-derivatives","ETHF0:USTF0",1743455703012,2.56968,1827.5,1827.4,3.21600479]
["bitfinex-derivatives","ETHF0:USTF0",1743455705211,2.73682,1827.3,1826.8,1.5339797]
["bitfinex-derivatives","ETHF0:USTF0",1743455705514,1.09493,1827.0,1826.9,1.7682797]
["bitfinex-derivatives","ETHF0:USTF0",1743455706306,2.55067,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743455706505,1.09488,1827.0,1826.9,1.7682597]
["bitfinex-derivatives","ETHF0:USTF0",1743455706806,2.55068,1827.0,1826.9,1.7682597]
["bitfinex-derivatives","ETHF0:USTF0",1743455707006,2.55068,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1743455708809,2.55068,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743455709217,1.4558,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743455709416,2.55068,1827.0,1826.9,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1743455710106,2.55068,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743455711608,1.09494,1826.9,1826.8,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455711803,3.19354,1826.9,1826.8,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455712114,3.88404,1826.9,1826.8,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455713215,3.88404,1826.9,1826.8,1.10320479]
["bitfinex-derivatives","ETHF0:USTF0",1743455713216,1.09494,1826.9,1826.8,1.10320479]
["bitfinex-derivatives","ETHF0:USTF0",1743455713407,1.09494,1826.9,1826.8,1.82480479]
["bitfinex-derivatives","ETHF0:USTF0",1743455716306,2.45193,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743455716508,2.45193,1827.0,1826.9,1.83544]
["bitfinex-derivatives","ETHF0:USTF0",1743455717008,2.45193,1827.0,1826.9,3.20714]
["bitfinex-derivatives","ETHF0:USTF0",1743455719618,2.45193,1827.0,1826.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743455720117,2.45193,1827.0,1826.9,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1743455720710,2.45193,1827.0,1826.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743455721015,2.45193,1827.0,1826.9,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1743455722214,2.45193,1827.0,1826.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743455723215,2.45193,1827.0,1826.9,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1743455723817,2.45193,1827.0,1826.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743455724618,3.48687479,1827.1,1826.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743455724828,1.09493,1827.0,1826.9,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1743455725618,3.48687479,1827.1,1826.9,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1743455725821,1.84462479,1827.1,1827.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743455726818,7.09589,1827.2,1827.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743455727119,1.09482,1827.1,1827.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743455727821,2.46032,1827.1,1827.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743455728514,1.09494,1826.9,1826.8,0.72980479]
["bitfinex-derivatives","ETHF0:USTF0",1743455728716,4.73794,1826.9,1826.8,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455728920,6.84144,1826.9,1826.8,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455730017,7.57064,1826.9,1826.8,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455730515,10.07064,1826.9,1826.8,19.04744001]
["bitfinex-derivatives","ETHF0:USTF0",1743455730714,1.09524,1826.4,1826.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743455731316,2.46274,1826.4,1826.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743455731726,2.46274,1826.4,1826.3,42.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743455733721,2.73766,1826.8,1826.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743455733918,1.09512,1826.6,1826.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743455734525,2.47382,1826.6,1826.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743455734722,3.15782,1826.6,1826.5,42.2822]
["bitfinex-derivatives","ETHF0:USTF0",1743455736829,3.15782,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455749435,1.09512,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455750027,1.09512,1826.6,1826.5,42.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743455750830,1.3576,1826.7,1826.5,42.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743455751025,3.643,1826.8,1826.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743455751221,4.738,1826.8,1826.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743455751530,4.738,1826.8,1826.7,41.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743455751734,4.738,1826.8,1826.7,42.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743455754333,1.095,1826.8,1826.7,42.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743455754736,1.095,1826.8,1826.7,44.01666]
["bitfinex-derivatives","ETHF0:USTF0",1743455755337,4.73793,1827.0,1826.8,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743455755532,4.73788,1827.0,1826.9,1.84724]
["bitfinex-derivatives","ETHF0:USTF0",1743455755731,1.09488,1827.0,1826.9,1.84724]
["bitfinex-derivatives","ETHF0:USTF0",1743455756137,1.09488,1827.0,1826.9,42.64724]
["bitfinex-derivatives","ETHF0:USTF0",1743455756334,1.09488,1827.0,1826.9,44.01114]
["bitfinex-derivatives","ETHF0:USTF0",1743455756835,1.09488,1827.0,1826.9,42.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743455757232,1.09488,1827.0,1826.9,44.01114]
["bitfinex-derivatives","ETHF0:USTF0",1743455760541,1.09488,1827.0,1826.9,42.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743455760937,1.09488,1827.0,1826.9,44.01114]
["bitfinex-derivatives","ETHF0:USTF0",1743455761236,1.09488,1827.0,1826.9,44.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743455761440,0.00820479,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743455761743,1.10296479,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743455761947,1.10296479,1827.2,1827.1,3.00868304]
["bitfinex-derivatives","ETHF0:USTF0",1743455762140,1.10296479,1827.2,1827.1,42.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743455762443,0.00820479,1827.2,1827.1,43.36942]
["bitfinex-derivatives","ETHF0:USTF0",1743455762745,1.10296479,1827.2,1827.1,42.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743455763038,1.10296479,1827.2,1827.1,43.36942]
["bitfinex-derivatives","ETHF0:USTF0",1743455763746,0.00820479,1827.2,1827.1,43.36942]
["bitfinex-derivatives","ETHF0:USTF0",1743455764343,1.10296479,1827.2,1827.1,43.36942]
["bitfinex-derivatives","ETHF0:USTF0",1743455771847,1.10296479,1827.2,1827.1,42.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743455773344,1.10296479,1827.2,1827.1,43.36942]
["bitfinex-derivatives","ETHF0:USTF0",1743455774352,1.10296479,1827.2,1827.1,42.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743455774754,1.81976479,1827.2,1827.1,42.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743455774960,3.32106479,1827.2,1827.1,42.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743455775355,3.32106479,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455780356,5.47483,1826.9,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743455780556,4.3031,1826.3,1826.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1743455780759,1.0953,1826.3,1826.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743455780957,1.0953,1826.3,1826.2,0.75960479]
["bitfinex-derivatives","ETHF0:USTF0",1743455781458,1.0953,1826.3,1826.2,41.55960479]
["bitfinex-derivatives","ETHF0:USTF0",1743455781853,2.5126,1826.3,1826.2,41.55960479]
["bitfinex-derivatives","ETHF0:USTF0",1743455782449,2.5126,1826.3,1826.2,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455782658,5.7204,1826.3,1826.2,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455783661,5.7204,1826.3,1826.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743455783662,1.09554,1825.9,1825.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743455784657,4.30334,1825.9,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455785069,5.79534,1825.9,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455787268,1.0956,1825.8,1825.7,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455787467,6.1745,1825.8,1825.7,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455788268,6.1745,1825.8,1825.7,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455789068,1.09584,1825.4,1825.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743455789264,7.94464,1825.4,1825.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743455789568,1.09602,1825.1,1825.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743455789765,1.09602,1825.1,1825.0,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743455790063,1.09602,1825.1,1825.0,43.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743455791868,1.09602,1825.1,1825.0,44.72848]
["bitfinex-derivatives","ETHF0:USTF0",1743455792365,1.09602,1825.1,1825.0,43.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743455793074,6.3807,1825.4,1825.0,46.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743455793274,3.642,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743455793569,4.73779,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743455793765,1.09584,1825.4,1825.3,2.58376]
["bitfinex-derivatives","ETHF0:USTF0",1743455794169,4.73783,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743455794367,4.73783,1825.5,1825.4,2.58374]
["bitfinex-derivatives","ETHF0:USTF0",1743455794760,4.73783,1825.5,1825.4,43.38374]
["bitfinex-derivatives","ETHF0:USTF0",1743455795165,3.642,1825.7,1825.5,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743455795364,4.73766,1825.7,1825.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743455796770,1.09566,1825.7,1825.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743455797073,4.73766,1825.7,1825.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743455797767,1.09566,1825.7,1825.6,42.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743455797967,4.73766,1825.7,1825.6,42.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743455798365,1.09566,1825.7,1825.6,42.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743455799768,1.09566,1825.7,1825.6,43.38362]
["bitfinex-derivatives","ETHF0:USTF0",1743455802473,1.09566,1825.7,1825.6,42.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743455807175,2.55476,1825.7,1825.6,42.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743455809179,1.09566,1825.7,1825.6,42.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743455813880,1.09566,1825.7,1825.6,42.96268899]
["bitfinex-derivatives","ETHF0:USTF0",1743455814775,6.8488,1826.8,1826.0,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1743455814986,2.73781,1826.6,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743455815190,5.47575,1826.6,1826.1,3.54808899]
["bitfinex-derivatives","ETHF0:USTF0",1743455815484,5.47575,1826.6,1826.2,3.17983899]
["bitfinex-derivatives","ETHF0:USTF0",1743455815485,1.0953,1826.4,1826.2,3.17983899]
["bitfinex-derivatives","ETHF0:USTF0",1743455815684,1.09522,1826.5,1826.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743455815885,1.09512,1826.7,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455816079,0.00820479,1826.6,1826.5,2.50488]
["bitfinex-derivatives","ETHF0:USTF0",1743455816385,0.00820479,1826.6,1826.5,3.25738]
["bitfinex-derivatives","ETHF0:USTF0",1743455816573,0.00820479,1826.6,1826.5,3.9302845]
["bitfinex-derivatives","ETHF0:USTF0",1743455816783,0.00820479,1826.6,1826.5,44.7302845]
["bitfinex-derivatives","ETHF0:USTF0",1743455818182,1.095,1826.8,1826.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743455818879,1.095,1826.8,1826.7,2.58021]
["bitfinex-derivatives","ETHF0:USTF0",1743455819078,1.095,1826.8,1826.7,43.38021]
["bitfinex-derivatives","ETHF0:USTF0",1743455819684,1.10317479,1826.9,1826.7,43.38021]
["bitfinex-derivatives","ETHF0:USTF0",1743455820287,1.095,1826.8,1826.7,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743455820488,2.5661,1826.8,1826.7,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743455820791,2.5661,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455821085,6.4902,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455821488,8.9902,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455822687,6.4902,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455826491,1.09518,1826.5,1826.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743455826688,4.73518,1826.5,1826.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743455827090,6.18128,1826.5,1826.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743455827493,6.18128,1826.5,1826.4,42.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743455833589,4.73518,1826.5,1826.4,42.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743455835292,1.09518,1826.5,1826.4,42.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743455837496,1.09518,1826.5,1826.4,43.36364]
["bitfinex-derivatives","ETHF0:USTF0",1743455839491,1.09518,1826.5,1826.4,43.36359]
["bitfinex-derivatives","ETHF0:USTF0",1743455839716,6.37669,1826.7,1826.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743455839717,1.09517,1826.6,1826.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743455839905,1.09517,1826.6,1826.5,2.57066]
["bitfinex-derivatives","ETHF0:USTF0",1743455840302,1.09517,1826.6,1826.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743455840502,1.09517,1826.6,1826.5,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743455841607,1.09517,1826.6,1826.5,43.37068]
["bitfinex-derivatives","ETHF0:USTF0",1743455841806,1.09517,1826.6,1826.5,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743455842800,4.30297,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455843102,8.89447,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455844305,6.39447,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455847110,1.09524,1826.4,1826.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743455847408,1.0953,1826.3,1826.2,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455847613,3.2636,1826.3,1826.2,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455847922,3.2636,1826.3,1826.2,1.43250479]
["bitfinex-derivatives","ETHF0:USTF0",1743455848105,3.2636,1826.3,1826.2,42.23250479]
["bitfinex-derivatives","ETHF0:USTF0",1743455854217,6.4714,1826.3,1826.2,42.23250479]
["bitfinex-derivatives","ETHF0:USTF0",1743455855619,6.4714,1826.3,1826.2,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455855816,7.1942,1826.3,1826.2,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455869326,6.4714,1826.3,1826.2,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455872628,4.3031,1826.3,1826.2,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455872830,4.7333,1826.3,1826.2,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455873722,4.7333,1826.3,1826.2,41.52210479]
["bitfinex-derivatives","ETHF0:USTF0",1743455875434,1.09514,1826.6,1826.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743455875730,1.09514,1826.6,1826.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743455876127,1.09514,1826.6,1826.5,42.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743455877633,2.74559479,1826.9,1826.5,42.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743455877830,1.09512,1826.6,1826.5,43.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743455878030,1.09512,1826.6,1826.5,42.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743455878230,1.09512,1826.6,1826.5,43.29998]
["bitfinex-derivatives","ETHF0:USTF0",1743455878428,1.0951,1826.7,1826.5,43.29998]
["bitfinex-derivatives","ETHF0:USTF0",1743455878630,1.09512,1826.6,1826.5,43.29998]
["bitfinex-derivatives","ETHF0:USTF0",1743455880130,1.09512,1826.6,1826.5,42.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743455880727,1.09508,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743455880935,1.09511,1826.7,1826.6,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743455881122,3.638,1826.8,1826.5,2.07854307]
["bitfinex-derivatives","ETHF0:USTF0",1743455881432,1.09512,1826.6,1826.5,3.17368307]
["bitfinex-derivatives","ETHF0:USTF0",1743455881631,1.09512,1826.6,1826.5,2.49994]
["bitfinex-derivatives","ETHF0:USTF0",1743455882034,1.09512,1826.6,1826.5,43.29994]
["bitfinex-derivatives","ETHF0:USTF0",1743455883333,6.37552,1826.8,1826.5,43.29994]
["bitfinex-derivatives","ETHF0:USTF0",1743455883334,1.0951,1826.7,1826.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743455883522,1.09512,1826.6,1826.5,43.29994]
["bitfinex-derivatives","ETHF0:USTF0",1743455886138,1.09508,1826.7,1826.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743455886837,1.09508,1826.7,1826.6,41.89508]
["bitfinex-derivatives","ETHF0:USTF0",1743455889439,4.73306,1826.8,1826.6,41.89508]
["bitfinex-derivatives","ETHF0:USTF0",1743455889640,4.73306,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743455889936,4.733,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743455890139,3.638,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743455890341,3.638,1826.8,1826.7,41.89506]
["bitfinex-derivatives","ETHF0:USTF0",1743455890535,1.095,1826.8,1826.7,41.89506]
["bitfinex-derivatives","ETHF0:USTF0",1743455891641,1.10319479,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743455891832,1.10319479,1826.9,1826.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1743455892234,1.10319479,1826.9,1826.8,42.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743455893539,0.00820479,1826.9,1826.8,42.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743455893735,0.00820479,1826.9,1826.8,45.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743455893936,1.09484,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743455894741,1.09484,1827.1,1827.0,41.89488]
["bitfinex-derivatives","ETHF0:USTF0",1743455894940,0.00820479,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1743455895138,0.00820479,1827.2,1827.1,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1743455895638,0.00820479,1827.2,1827.1,42.62009]
["bitfinex-derivatives","ETHF0:USTF0",1743455896536,1.10296479,1827.2,1827.1,42.62009]
["bitfinex-derivatives","ETHF0:USTF0",1743455897039,1.10296479,1827.2,1827.1,44.03419]
["bitfinex-derivatives","ETHF0:USTF0",1743455897440,1.10296479,1827.2,1827.1,42.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743455897938,3.29256479,1827.2,1827.1,42.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743455906450,3.29256479,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455910748,6.50036479,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455911251,1.09482,1827.1,1827.0,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455911449,2.58092,1827.1,1827.0,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455912342,2.58092,1827.1,1827.0,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455912850,6.21492,1827.1,1827.0,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455922460,2.58092,1827.1,1827.0,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455922763,4.72882,1827.1,1827.0,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455923557,1.09482,1827.1,1827.0,42.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1743455923758,4.72882,1827.1,1827.0,42.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1743455924561,6.14412,1827.1,1827.0,42.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1743455926162,1.09512,1826.6,1825.7,2.01535791]
["bitfinex-derivatives","ETHF0:USTF0",1743455926462,1.09554,1825.9,1825.8,4.62913056]
["bitfinex-derivatives","ETHF0:USTF0",1743455926653,1.09554,1825.9,1825.8,0.67471799]
["bitfinex-derivatives","ETHF0:USTF0",1743455926860,1.09554,1825.9,1825.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743455926861,1.09584,1825.4,1825.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743455927258,1.09584,1825.4,1825.3,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743455927758,1.49110479,1825.5,1825.3,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743455927759,1.10401479,1825.5,1825.3,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743455928169,1.09584,1825.4,1825.3,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743455929575,1.09584,1825.4,1825.3,43.687]
["bitfinex-derivatives","ETHF0:USTF0",1743455933971,1.09584,1825.4,1825.3,44.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743455934172,1.09584,1825.4,1825.3,43.687]
["bitfinex-derivatives","ETHF0:USTF0",1743455935372,1.09584,1825.4,1825.3,44.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743455935580,1.09584,1825.4,1825.3,43.687]
["bitfinex-derivatives","ETHF0:USTF0",1743455935875,1.09584,1825.4,1825.3,44.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743455936069,1.09584,1825.4,1825.3,43.687]
["bitfinex-derivatives","ETHF0:USTF0",1743455936265,1.09584,1825.4,1825.3,44.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743455938573,1.09584,1825.4,1825.3,43.687]
["bitfinex-derivatives","ETHF0:USTF0",1743455938771,1.09584,1825.4,1825.3,44.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743455939164,1.09584,1825.4,1825.3,43.687]
["bitfinex-derivatives","ETHF0:USTF0",1743455939365,1.09584,1825.4,1825.3,44.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743455942173,1.10403479,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743455942362,1.10403479,1825.5,1825.4,2.54044]
["bitfinex-derivatives","ETHF0:USTF0",1743455942770,1.10403479,1825.5,1825.4,43.34044]
["bitfinex-derivatives","ETHF0:USTF0",1743455943781,0.00820479,1825.5,1825.4,46.54824]
["bitfinex-derivatives","ETHF0:USTF0",1743455945775,1.09562,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743455946381,1.09562,1825.8,1825.7,44.02006]
["bitfinex-derivatives","ETHF0:USTF0",1743455947479,1.09562,1825.8,1825.7,44.70846]
["bitfinex-derivatives","ETHF0:USTF0",1743455948473,6.21859479,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743455948674,6.21859479,1825.9,1825.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743455949177,6.21859479,1825.9,1825.8,43.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743455949480,2.58359479,1825.9,1825.8,43.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743455950982,0.00820479,1825.9,1825.8,46.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743455951879,1.09539,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743455952075,1.09539,1826.2,1825.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1743455952076,3.2078,1826.4,1826.0,5.94638]
["bitfinex-derivatives","ETHF0:USTF0",1743455952278,6.17542,1826.6,1826.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1743455952571,1.4453,1826.6,1826.5,41.89514]
["bitfinex-derivatives","ETHF0:USTF0",1743455952776,0.7153,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743455953083,2.1606,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743455953273,3.2556,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743455953475,4.72996,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743455953772,4.72996,1826.9,1826.8,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1743455954277,4.72996,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455954879,4.72996,1826.9,1826.8,42.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743455955571,5.0803,1827.0,1826.8,43.31578]
["bitfinex-derivatives","ETHF0:USTF0",1743455955876,6.17522,1827.0,1826.8,43.31578]
["bitfinex-derivatives","ETHF0:USTF0",1743455956079,1.3804,1826.9,1826.8,43.31578]
["bitfinex-derivatives","ETHF0:USTF0",1743455956884,2.47534,1826.9,1826.8,42.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743455959073,2.47534,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455959273,3.15374,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455963186,6.36154,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743455976303,1.09518,1826.5,1826.4,0.72890479]
["bitfinex-derivatives","ETHF0:USTF0",1743455976607,1.09518,1826.5,1826.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455976608,4.72718,1826.5,1826.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455976799,7.93498,1826.5,1826.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743455977004,1.09536,1826.2,1826.1,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743455977412,1.09536,1826.2,1826.1,43.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743455978312,0.00820479,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743455978507,0.00820479,1826.3,1826.2,2.48496]
["bitfinex-derivatives","ETHF0:USTF0",1743455978907,0.00820479,1826.3,1826.2,43.28496]
["bitfinex-derivatives","ETHF0:USTF0",1743455979412,1.10350479,1826.3,1826.2,43.95337476]
["bitfinex-derivatives","ETHF0:USTF0",1743455979915,1.10350479,1826.3,1826.2,42.85801476]
["bitfinex-derivatives","ETHF0:USTF0",1743455980608,1.10350479,1826.3,1826.2,42.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743455980809,2.53650479,1826.3,1826.2,42.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743455981312,1.10350479,1826.3,1826.2,42.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743455981710,1.10350479,1826.3,1826.2,42.85881347]
["bitfinex-derivatives","ETHF0:USTF0",1743455982812,1.10350479,1826.3,1826.2,42.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743455985413,1.10350479,1826.3,1826.2,43.28496]
["bitfinex-derivatives","ETHF0:USTF0",1743455986020,1.10350479,1826.3,1826.2,43.95384694]
["bitfinex-derivatives","ETHF0:USTF0",1743455991423,1.10350479,1826.3,1826.2,47.16164694]
["bitfinex-derivatives","ETHF0:USTF0",1743455994229,0.00820479,1826.3,1826.2,47.16164694]
["bitfinex-derivatives","ETHF0:USTF0",1743455996525,1.10350479,1826.3,1826.2,47.16164694]
["bitfinex-derivatives","ETHF0:USTF0",1743455997524,0.00820479,1826.3,1826.2,47.16164694]
["bitfinex-derivatives","ETHF0:USTF0",1743455998227,0.00820479,1826.3,1826.2,47.90813706]
["bitfinex-derivatives","ETHF0:USTF0",1743455998726,0.00820479,1826.3,1826.2,47.16164694]
["bitfinex-derivatives","ETHF0:USTF0",1743455999328,0.00820479,1826.3,1826.2,47.90817856]
["bitfinex-derivatives","ETHF0:USTF0",1743456000226,1.10350479,1826.3,1826.2,47.90817856]
["bitfinex-derivatives","ETHF0:USTF0",1743456000428,1.10350479,1826.3,1826.2,47.16164694]
["bitfinex-derivatives","ETHF0:USTF0",1743456000729,0.00820479,1826.3,1826.2,47.16164694]
["bitfinex-derivatives","ETHF0:USTF0",1743456002025,1.10350479,1826.3,1826.2,47.16164694]
["bitfinex-derivatives","ETHF0:USTF0",1743456002420,2.55250479,1826.3,1826.2,47.16164694]
["bitfinex-derivatives","ETHF0:USTF0",1743456003322,2.55250479,1826.3,1826.2,47.90869002]
["bitfinex-derivatives","ETHF0:USTF0",1743456003928,2.55250479,1826.3,1826.2,47.90869]
["bitfinex-derivatives","ETHF0:USTF0",1743456005328,2.55250479,1826.3,1826.2,44.70089]
["bitfinex-derivatives","ETHF0:USTF0",1743456005527,2.55250479,1826.3,1826.2,47.90869]
["bitfinex-derivatives","ETHF0:USTF0",1743456006536,3.23840479,1826.3,1826.2,47.90869]
["bitfinex-derivatives","ETHF0:USTF0",1743456007736,3.23840479,1826.3,1826.2,47.90951055]
["bitfinex-derivatives","ETHF0:USTF0",1743456009632,3.23840479,1826.3,1826.2,47.90967116]
["bitfinex-derivatives","ETHF0:USTF0",1743456010130,3.23840479,1826.3,1826.2,47.90967647]
["bitfinex-derivatives","ETHF0:USTF0",1743456011638,3.23840479,1826.3,1826.2,47.90972764]
["bitfinex-derivatives","ETHF0:USTF0",1743456014135,3.23840479,1826.3,1826.2,41.46888694]
["bitfinex-derivatives","ETHF0:USTF0",1743456016434,3.23840479,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456016834,8.94620479,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456017040,1.09542,1826.1,1826.0,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456017238,4.72642,1826.1,1826.0,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456017740,9.42012,1826.1,1826.0,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456017936,9.42012,1826.1,1826.0,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456018639,11.92012,1826.1,1826.0,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456021044,2.73886,1825.9,1825.3,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743456021239,1.09584,1825.4,1825.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743456021843,1.09584,1825.4,1825.3,42.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743456022437,2.56414,1825.4,1825.3,43.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743456025553,2.56414,1825.4,1825.3,42.1987]
["bitfinex-derivatives","ETHF0:USTF0",1743456025847,3.29944,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456034454,3.29944,1825.4,1825.3,42.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743456046871,2.56414,1825.4,1825.3,42.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743456047069,2.56414,1825.4,1825.3,43.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743456051967,2.56414,1825.4,1825.3,42.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743456061283,5.77194,1825.4,1825.3,42.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743456066082,2.56414,1825.4,1825.3,42.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743456066282,5.77194,1825.4,1825.3,42.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743456071089,2.56414,1825.4,1825.3,42.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743456071586,5.77194,1825.4,1825.3,42.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743456074995,5.77194,1825.4,1825.3,42.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743456079794,4.30364,1825.4,1825.3,42.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743456079995,4.30364,1825.4,1825.3,46.14281797]
["bitfinex-derivatives","ETHF0:USTF0",1743456079996,3.629,1825.4,1825.3,46.14281797]
["bitfinex-derivatives","ETHF0:USTF0",1743456080201,4.72484,1825.4,1825.3,46.14281797]
["bitfinex-derivatives","ETHF0:USTF0",1743456080393,4.72484,1825.4,1825.3,46.89147304]
["bitfinex-derivatives","ETHF0:USTF0",1743456080697,4.72484,1825.4,1825.3,43.64281797]
["bitfinex-derivatives","ETHF0:USTF0",1743456083595,4.72484,1825.4,1825.3,42.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743456092710,1.09584,1825.4,1825.3,42.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743456092906,4.72384,1825.4,1825.3,42.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743456093504,4.72384,1825.4,1825.3,43.64157321]
["bitfinex-derivatives","ETHF0:USTF0",1743456093808,4.72384,1825.4,1825.3,42.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743456094415,4.72384,1825.4,1825.3,44.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743456094416,1.09584,1825.4,1825.3,44.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743456094613,4.72384,1825.4,1825.3,42.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743456095108,1.09584,1825.4,1825.3,43.64150102]
["bitfinex-derivatives","ETHF0:USTF0",1743456095309,4.72384,1825.4,1825.3,43.64150102]
["bitfinex-derivatives","ETHF0:USTF0",1743456096213,4.72284,1825.4,1825.3,43.64150102]
["bitfinex-derivatives","ETHF0:USTF0",1743456096612,4.72284,1825.4,1825.3,44.73740102]
["bitfinex-derivatives","ETHF0:USTF0",1743456098308,1.09584,1825.4,1825.3,44.73740102]
["bitfinex-derivatives","ETHF0:USTF0",1743456099212,4.7228,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743456099610,4.7228,1825.6,1825.5,1.76194102]
["bitfinex-derivatives","ETHF0:USTF0",1743456099810,4.7228,1825.6,1825.5,44.03584102]
["bitfinex-derivatives","ETHF0:USTF0",1743456100916,1.0958,1825.6,1825.5,44.03584102]
["bitfinex-derivatives","ETHF0:USTF0",1743456101813,1.09568,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743456102011,1.09568,1825.7,1825.6,3.33742]
["bitfinex-derivatives","ETHF0:USTF0",1743456102412,1.09568,1825.7,1825.6,44.13742]
["bitfinex-derivatives","ETHF0:USTF0",1743456105921,4.72164,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743456106223,4.72164,1825.8,1825.7,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1743456106924,4.72164,1825.8,1825.7,44.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743456107523,1.09564,1825.8,1825.7,44.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743456107924,4.91212,1826.0,1825.9,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743456107925,4.72154,1826.0,1825.9,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743456108528,4.72154,1826.0,1825.9,43.37617]
["bitfinex-derivatives","ETHF0:USTF0",1743456108924,4.72154,1826.0,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456109222,6.19244,1826.0,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456110924,6.19244,1826.0,1825.9,41.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743456111529,5.0969,1826.0,1825.9,42.57644]
["bitfinex-derivatives","ETHF0:USTF0",1743456112127,5.0969,1826.0,1825.9,44.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743456113126,6.19238,1826.0,1825.9,44.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743456114225,2.56638,1826.0,1825.9,44.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743456114425,1.09548,1826.0,1825.9,44.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743456115626,1.81896,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743456115829,1.09546,1826.1,1826.0,3.34008]
["bitfinex-derivatives","ETHF0:USTF0",1743456116024,1.09546,1826.1,1826.0,6.54788]
["bitfinex-derivatives","ETHF0:USTF0",1743456116222,1.09546,1826.1,1826.0,47.34788]
["bitfinex-derivatives","ETHF0:USTF0",1743456119225,5.76900479,1826.3,1826.0,47.34788]
["bitfinex-derivatives","ETHF0:USTF0",1743456119429,6.86433479,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743456119827,3.23933479,1826.3,1826.2,1.79476]
["bitfinex-derivatives","ETHF0:USTF0",1743456120030,3.23933479,1826.3,1826.2,42.59476]
["bitfinex-derivatives","ETHF0:USTF0",1743456120230,3.23933479,1826.3,1826.2,41.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743456120427,3.23933479,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456120627,3.23933479,1826.3,1826.2,42.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743456120822,3.23933479,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456124930,3.23933479,1826.3,1826.2,41.89536]
["bitfinex-derivatives","ETHF0:USTF0",1743456125234,2.14400479,1826.3,1826.2,41.89536]
["bitfinex-derivatives","ETHF0:USTF0",1743456125829,3.23930479,1826.3,1826.2,41.89536]
["bitfinex-derivatives","ETHF0:USTF0",1743456126132,6.86330479,1826.3,1826.2,41.89536]
["bitfinex-derivatives","ETHF0:USTF0",1743456126732,6.86330479,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456127236,6.86330479,1826.3,1826.2,42.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743456136940,6.86330479,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456137140,9.36330479,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456141338,6.86330479,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456145752,1.09554,1825.9,1825.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743456146050,4.71754,1825.9,1825.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743456146643,6.82934,1825.9,1825.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743456146843,6.82934,1825.9,1825.8,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743456155058,6.82934,1825.9,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456156557,1.0956,1825.8,1825.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743456156857,5.7093,1825.8,1825.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743456157455,5.7093,1825.8,1825.7,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743456163261,4.3034,1825.8,1825.7,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743456163467,4.7176,1825.8,1825.7,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743456176470,4.7166,1825.8,1825.7,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743456180874,4.7156,1825.8,1825.7,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743456186773,1.0956,1825.8,1825.7,43.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743456186976,1.09554,1826.0,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743456187373,4.71547,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743456187568,4.71547,1826.1,1826.0,41.89548]
["bitfinex-derivatives","ETHF0:USTF0",1743456187769,1.09547,1826.1,1826.0,41.89548]
["bitfinex-derivatives","ETHF0:USTF0",1743456187976,1.09547,1826.1,1826.0,46.48728]
["bitfinex-derivatives","ETHF0:USTF0",1743456188173,1.09547,1826.1,1826.0,47.90087088]
["bitfinex-derivatives","ETHF0:USTF0",1743456188377,1.09547,1826.1,1826.0,47.1538016]
["bitfinex-derivatives","ETHF0:USTF0",1743456191682,4.71538,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743456191884,4.71538,1826.2,1826.1,3.18142]
["bitfinex-derivatives","ETHF0:USTF0",1743456192383,4.71538,1826.2,1826.1,43.98142]
["bitfinex-derivatives","ETHF0:USTF0",1743456193176,3.62,1826.2,1826.1,43.98142]
["bitfinex-derivatives","ETHF0:USTF0",1743456194582,1.10354479,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743456194782,1.10354479,1826.3,1826.2,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1743456194984,1.10354479,1826.3,1826.2,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1743456195171,1.10354479,1826.3,1826.2,44.00056]
["bitfinex-derivatives","ETHF0:USTF0",1743456195371,0.00820479,1826.3,1826.2,44.00056]
["bitfinex-derivatives","ETHF0:USTF0",1743456195678,0.00820479,1826.3,1826.2,47.20836]
["bitfinex-derivatives","ETHF0:USTF0",1743456196082,0.00820479,1826.3,1826.2,47.87277272]
["bitfinex-derivatives","ETHF0:USTF0",1743456199184,1.10350479,1826.3,1826.2,47.87277272]
["bitfinex-derivatives","ETHF0:USTF0",1743456199483,1.10350479,1826.3,1826.2,47.20836]
["bitfinex-derivatives","ETHF0:USTF0",1743456199679,0.00820479,1826.3,1826.2,47.20836]
["bitfinex-derivatives","ETHF0:USTF0",1743456202385,0.00820479,1826.3,1826.2,44.00056]
["bitfinex-derivatives","ETHF0:USTF0",1743456202676,0.00820479,1826.3,1826.2,47.20836]
["bitfinex-derivatives","ETHF0:USTF0",1743456202883,1.10350479,1826.3,1826.2,47.20836]
["bitfinex-derivatives","ETHF0:USTF0",1743456203772,0.00820479,1826.3,1826.2,47.20836]
["bitfinex-derivatives","ETHF0:USTF0",1743456204483,1.10350479,1826.3,1826.2,47.20836]
["bitfinex-derivatives","ETHF0:USTF0",1743456205685,0.00820479,1826.3,1826.2,47.20836]
["bitfinex-derivatives","ETHF0:USTF0",1743456206379,1.10350479,1826.3,1826.2,47.20836]
["bitfinex-derivatives","ETHF0:USTF0",1743456206585,0.00820479,1826.3,1826.2,47.20836]
["bitfinex-derivatives","ETHF0:USTF0",1743456207287,0.00820479,1826.3,1826.2,44.00056]
["bitfinex-derivatives","ETHF0:USTF0",1743456207690,1.10350479,1826.3,1826.2,47.20836]
["bitfinex-derivatives","ETHF0:USTF0",1743456208186,0.00820479,1826.3,1826.2,47.20836]
["bitfinex-derivatives","ETHF0:USTF0",1743456208888,1.10350479,1826.3,1826.2,47.87214196]
["bitfinex-derivatives","ETHF0:USTF0",1743456209584,1.10350479,1826.3,1826.2,44.66434196]
["bitfinex-derivatives","ETHF0:USTF0",1743456209791,1.10350479,1826.3,1826.2,47.87214196]
["bitfinex-derivatives","ETHF0:USTF0",1743456210382,0.00820479,1826.3,1826.2,47.87214196]
["bitfinex-derivatives","ETHF0:USTF0",1743456210585,3.2078,1827.4,1826.2,55.49809237]
["bitfinex-derivatives","ETHF0:USTF0",1743456210880,2.8745,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743456211282,2.8745,1827.3,1827.2,41.89476]
["bitfinex-derivatives","ETHF0:USTF0",1743456211685,2.8745,1827.3,1827.2,43.25366]
["bitfinex-derivatives","ETHF0:USTF0",1743456213689,2.8745,1827.3,1827.2,43.68361262]
["bitfinex-derivatives","ETHF0:USTF0",1743456213986,0.00820479,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743456214287,0.00820479,1827.4,1827.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743456214593,1.50060479,1827.4,1827.3,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743456215198,0.00820479,1827.4,1827.3,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743456217494,0.00820479,1827.4,1827.3,46.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743456219295,0.00820479,1827.4,1827.3,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743456219590,0.00820479,1827.4,1827.3,46.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743456225097,2.9002,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743456225405,2.25228807,1828.0,1827.9,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1743456225608,1.09407,1828.4,1828.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743456225788,1.4531,1828.4,1828.3,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1743456226503,5.1111,1828.4,1828.3,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1743456226998,5.1121,1828.4,1828.3,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1743456227597,1.4531,1828.4,1828.3,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1743456228311,1.4531,1828.4,1828.3,45.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743456229895,3.2078,1828.9,1828.3,47.17227072]
["bitfinex-derivatives","ETHF0:USTF0",1743456230103,6.5716,1828.8,1828.7,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743456230794,2.9196,1828.8,1828.7,41.89382]
["bitfinex-derivatives","ETHF0:USTF0",1743456231002,6.5716,1828.8,1828.7,41.89382]
["bitfinex-derivatives","ETHF0:USTF0",1743456231396,2.9196,1828.8,1828.7,41.89382]
["bitfinex-derivatives","ETHF0:USTF0",1743456231597,0.701,1828.8,1828.7,43.34742]
["bitfinex-derivatives","ETHF0:USTF0",1743456231902,60.2272,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743456232097,5.756,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743456232599,5.756,1829.0,1828.9,41.89375]
["bitfinex-derivatives","ETHF0:USTF0",1743456234808,0.7265,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743456235016,1.4481,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743456235497,1.4481,1829.2,1829.1,41.89363]
["bitfinex-derivatives","ETHF0:USTF0",1743456236213,2.9158,1829.2,1829.1,41.89363]
["bitfinex-derivatives","ETHF0:USTF0",1743456237715,2.1893,1829.2,1829.1,41.89363]
["bitfinex-derivatives","ETHF0:USTF0",1743456238415,3.2078,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743456238615,3.2078,1829.3,1829.2,2.56367]
["bitfinex-derivatives","ETHF0:USTF0",1743456238813,3.2078,1829.3,1829.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743456239018,4.6274,1829.3,1829.2,42.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743456239512,4.6274,1829.3,1829.2,43.36367]
["bitfinex-derivatives","ETHF0:USTF0",1743456239713,4.6274,1829.3,1829.2,42.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743456239910,5.72091,1829.3,1829.2,42.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743456242112,5.72091,1829.3,1829.2,43.36367]
["bitfinex-derivatives","ETHF0:USTF0",1743456242311,1.79168,1829.4,1829.2,43.36367]
["bitfinex-derivatives","ETHF0:USTF0",1743456242511,1.79168,1829.4,1829.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743456242906,3.28638,1829.4,1829.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743456243110,3.28638,1829.4,1829.3,42.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743456243519,0.6982,1829.4,1829.3,43.34921]
["bitfinex-derivatives","ETHF0:USTF0",1743456244027,1.79165,1829.4,1829.3,43.34921]
["bitfinex-derivatives","ETHF0:USTF0",1743456244429,0.6982,1829.4,1829.3,43.34921]
["bitfinex-derivatives","ETHF0:USTF0",1743456244629,1.79165,1829.4,1829.3,43.34921]
["bitfinex-derivatives","ETHF0:USTF0",1743456245919,1.79165,1829.4,1829.3,42.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743456247029,1.79165,1829.4,1829.3,43.34921]
["bitfinex-derivatives","ETHF0:USTF0",1743456248927,1.09345,1829.4,1829.3,43.34921]
["bitfinex-derivatives","ETHF0:USTF0",1743456250834,1.09345,1829.4,1829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456251232,4.70445,1829.4,1829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456251432,2.52495,1829.4,1829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456252534,2.52495,1829.4,1829.3,42.2956]
["bitfinex-derivatives","ETHF0:USTF0",1743456253328,2.52495,1829.4,1829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456263939,1.09357,1829.2,1829.1,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456264141,4.70357,1829.2,1829.1,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456264535,6.82667,1829.2,1829.1,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456264737,6.82667,1829.2,1829.1,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456264942,1.09392,1828.6,1828.5,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743456265131,1.09392,1828.6,1828.5,2.57731441]
["bitfinex-derivatives","ETHF0:USTF0",1743456265339,1.09392,1828.6,1828.5,1.48337441]
["bitfinex-derivatives","ETHF0:USTF0",1743456265542,1.09392,1828.6,1828.5,1.48285637]
["bitfinex-derivatives","ETHF0:USTF0",1743456265736,1.09392,1828.6,1828.5,2.1477694]
["bitfinex-derivatives","ETHF0:USTF0",1743456265939,1.78512,1828.6,1828.5,42.9477694]
["bitfinex-derivatives","ETHF0:USTF0",1743456266442,3.19992,1828.6,1828.5,43.60051303]
["bitfinex-derivatives","ETHF0:USTF0",1743456266844,3.19992,1828.6,1828.5,42.86351303]
["bitfinex-derivatives","ETHF0:USTF0",1743456267337,3.19992,1828.6,1828.5,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743456267643,6.40772,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456280648,6.40772,1828.6,1828.5,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743456282046,1.10207479,1828.7,1828.5,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743456282247,1.10207479,1828.7,1828.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743456282745,4.71307479,1828.7,1828.6,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743456289658,6.83317479,1828.7,1828.6,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743456292563,10.04097479,1828.7,1828.6,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743456294563,6.83317479,1828.7,1828.6,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743456294763,10.04097479,1828.7,1828.6,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743456300565,4.30987479,1828.7,1828.6,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743456300755,7.92087479,1828.7,1828.6,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743456301164,9.38777479,1828.7,1828.6,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743456307367,4.30987479,1828.7,1828.6,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743456307566,7.92087479,1828.7,1828.6,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743456313771,9.40747479,1828.7,1828.6,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743456326788,1.09398,1828.5,1828.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456326977,4.30178,1828.5,1828.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456327179,5.74988,1828.5,1828.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456327786,5.74988,1828.5,1828.4,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456330085,5.74988,1828.5,1828.4,42.21760479]
["bitfinex-derivatives","ETHF0:USTF0",1743456339691,5.74988,1828.5,1828.4,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456339895,1.09416,1828.2,1828.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743456340096,7.91096,1828.2,1828.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743456340690,10.05726,1828.2,1828.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743456340995,1.09428,1828.0,1827.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743456341195,4.30208,1828.0,1827.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743456341495,4.30208,1828.0,1827.9,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743456341703,5.02878,1828.0,1827.9,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743456343697,5.02878,1828.0,1827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456344401,5.02878,1828.0,1827.9,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743456347003,5.02878,1828.0,1827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456347805,1.09434,1827.9,1827.8,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456348001,6.75944,1827.9,1827.8,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456348805,6.75944,1827.9,1827.8,40.80000479]
["bitfinex-derivatives","ETHF0:USTF0",1743456349108,1.09464,1827.4,1827.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743456349310,4.70464,1827.4,1827.3,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743456349702,6.06404,1827.4,1827.3,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743456349903,6.06404,1827.4,1827.3,42.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743456356417,6.06404,1827.4,1827.3,42.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743456356600,6.06404,1827.4,1827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456368918,2.45404,1827.4,1827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456369123,6.06404,1827.4,1827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456369326,1.09464,1827.4,1827.3,42.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743456369516,4.70464,1827.4,1827.3,43.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743456369917,6.12504,1827.4,1827.3,43.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743456370218,1.09464,1827.4,1827.3,43.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743456370422,4.70464,1827.4,1827.3,43.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743456370619,3.21600479,1827.5,1827.3,43.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743456370922,3.61,1827.4,1827.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743456371328,3.61,1827.4,1827.3,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1743456371516,4.70464,1827.4,1827.3,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1743456371711,3.61,1827.4,1827.3,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1743456372019,3.61,1827.4,1827.3,43.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743456372223,0.00820479,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743456372723,0.00820479,1827.5,1827.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743456372724,1.10278479,1827.5,1827.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743456373021,1.10278479,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456375725,1.10278479,1827.5,1827.4,41.89464]
["bitfinex-derivatives","ETHF0:USTF0",1743456376828,1.10278479,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456377128,1.10278479,1827.5,1827.4,41.89464]
["bitfinex-derivatives","ETHF0:USTF0",1743456378327,0.00820479,1827.5,1827.4,41.89464]
["bitfinex-derivatives","ETHF0:USTF0",1743456381628,1.10278479,1827.5,1827.4,41.89464]
["bitfinex-derivatives","ETHF0:USTF0",1743456381826,0.00820479,1827.5,1827.4,41.89464]
["bitfinex-derivatives","ETHF0:USTF0",1743456387138,0.00820479,1827.5,1827.4,43.26924]
["bitfinex-derivatives","ETHF0:USTF0",1743456392145,1.10278479,1827.5,1827.4,43.26924]
["bitfinex-derivatives","ETHF0:USTF0",1743456392330,0.00820479,1827.5,1827.4,43.26924]
["bitfinex-derivatives","ETHF0:USTF0",1743456392638,1.10278479,1827.5,1827.4,43.26924]
["bitfinex-derivatives","ETHF0:USTF0",1743456393040,3.16568479,1827.5,1827.4,43.26924]
["bitfinex-derivatives","ETHF0:USTF0",1743456393243,3.86288479,1827.5,1827.4,43.26924]
["bitfinex-derivatives","ETHF0:USTF0",1743456395240,3.86288479,1827.5,1827.4,41.89464]
["bitfinex-derivatives","ETHF0:USTF0",1743456396639,3.86288479,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456400447,6.36288479,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456403045,6.46071494,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456403649,6.46071525,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456404146,6.4607161,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456405148,6.46071188,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456406748,6.46071101,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456407753,3.96071101,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456408553,3.96068104,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456409546,7.16848104,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456410155,7.16843203,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456411050,0.00820479,1827.5,1827.4,41.89464]
["bitfinex-derivatives","ETHF0:USTF0",1743456411254,3.608,1827.8,1827.6,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1743456411454,3.608,1827.8,1827.7,3.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743456411756,3.608,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743456412355,3.608,1827.9,1827.8,41.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743456412957,0.00820479,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743456413157,4.71050479,1828.0,1827.8,41.89438]
["bitfinex-derivatives","ETHF0:USTF0",1743456414451,4.71050479,1828.0,1827.8,42.33953308]
["bitfinex-derivatives","ETHF0:USTF0",1743456414652,1.09434,1827.9,1827.8,42.33953308]
["bitfinex-derivatives","ETHF0:USTF0",1743456416654,1.09434,1827.9,1827.8,41.89438]
["bitfinex-derivatives","ETHF0:USTF0",1743456417254,1.09434,1827.9,1827.8,42.34001604]
["bitfinex-derivatives","ETHF0:USTF0",1743456419653,3.61620479,1828.0,1827.8,42.34001604]
["bitfinex-derivatives","ETHF0:USTF0",1743456419859,4.71051479,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743456420265,4.71051479,1828.0,1827.9,41.89434]
["bitfinex-derivatives","ETHF0:USTF0",1743456425567,1.10251479,1828.0,1827.9,41.89434]
["bitfinex-derivatives","ETHF0:USTF0",1743456425862,1.09406,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743456426056,4.70006,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743456426461,4.70006,1828.5,1828.4,41.89401]
["bitfinex-derivatives","ETHF0:USTF0",1743456426961,4.70006,1828.5,1828.4,42.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743456427159,6.12626,1828.5,1828.4,42.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743456427562,4.70006,1828.5,1828.4,42.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743456428067,6.12626,1828.5,1828.4,42.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743456432771,6.12626,1828.5,1828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456436273,6.86246,1828.5,1828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456438072,3.25646,1828.5,1828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456438280,3.21600479,1828.6,1828.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743456438471,0.00820479,1828.6,1828.5,4.30178]
["bitfinex-derivatives","ETHF0:USTF0",1743456438778,3.604,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743456438983,3.604,1829.0,1828.9,41.89375]
["bitfinex-derivatives","ETHF0:USTF0",1743456439475,4.69769,1829.0,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456439679,6.84189,1829.0,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456439979,7.57299,1829.0,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456446983,7.57299,1829.0,1828.3,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456446984,1.09404,1828.4,1828.3,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456447279,7.90584,1828.4,1828.3,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456447469,6.8118,1828.4,1827.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743456447673,1.09422,1828.1,1828.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743456447873,4.69722,1828.1,1828.0,42.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743456448081,6.08292,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456448679,1.09422,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456449082,4.69722,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456451178,4.69722,1828.1,1828.0,41.50205664]
["bitfinex-derivatives","ETHF0:USTF0",1743456455180,4.69722,1828.1,1828.0,42.87035664]
["bitfinex-derivatives","ETHF0:USTF0",1743456458697,4.69722,1828.1,1828.0,42.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743456463903,1.09422,1828.1,1828.0,43.26258]
["bitfinex-derivatives","ETHF0:USTF0",1743456464203,1.09422,1828.1,1828.0,43.26253]
["bitfinex-derivatives","ETHF0:USTF0",1743456464402,3.61220479,1828.2,1828.0,43.26253]
["bitfinex-derivatives","ETHF0:USTF0",1743456464602,4.70636479,1828.2,1828.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743456465106,4.70636479,1828.2,1828.1,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743456465402,5.47038,1828.4,1828.1,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743456465403,4.69809,1828.4,1828.3,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743456465605,4.69809,1828.4,1828.3,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1743456466101,4.69809,1828.4,1828.3,46.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743456466306,6.14949,1828.4,1828.3,46.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743456467703,6.14949,1828.4,1828.3,42.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743456473215,6.14949,1828.4,1828.3,43.6340709]
["bitfinex-derivatives","ETHF0:USTF0",1743456475411,6.14949,1828.4,1828.3,42.9310709]
["bitfinex-derivatives","ETHF0:USTF0",1743456477517,9.35729,1828.4,1828.3,41.5026709]
["bitfinex-derivatives","ETHF0:USTF0",1743456478212,9.35729,1828.4,1828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456481019,1.09428,1828.0,1827.9,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456481317,4.69728,1828.0,1827.9,0.70308319]
["bitfinex-derivatives","ETHF0:USTF0",1743456481820,4.69728,1828.0,1827.9,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456482016,4.69728,1828.0,1827.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456482217,6.07438,1828.0,1827.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456483724,2.47138,1828.0,1827.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456483921,4.30178,1828.6,1828.1,2.73544]
["bitfinex-derivatives","ETHF0:USTF0",1743456484216,4.30153,1829.0,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743456484518,6.8108,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743456484918,6.8108,1829.0,1828.9,1.90918969]
["bitfinex-derivatives","ETHF0:USTF0",1743456485124,6.8108,1829.0,1828.9,42.3061405]
["bitfinex-derivatives","ETHF0:USTF0",1743456485328,7.90449,1829.0,1828.9,42.3061405]
["bitfinex-derivatives","ETHF0:USTF0",1743456485516,7.90449,1829.0,1828.9,44.7850905]
["bitfinex-derivatives","ETHF0:USTF0",1743456486013,7.90449,1829.0,1828.9,43.6913405]
["bitfinex-derivatives","ETHF0:USTF0",1743456486214,4.69669,1829.0,1828.9,43.6913405]
["bitfinex-derivatives","ETHF0:USTF0",1743456488324,4.69669,1829.0,1828.9,42.87590081]
["bitfinex-derivatives","ETHF0:USTF0",1743456489723,4.69669,1829.0,1828.9,43.96965081]
["bitfinex-derivatives","ETHF0:USTF0",1743456491027,4.69669,1829.0,1828.9,43.27895]
["bitfinex-derivatives","ETHF0:USTF0",1743456496027,4.69669,1829.0,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456496225,6.13329,1829.0,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456496430,7.58699,1829.0,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456504935,1.09392,1828.6,1828.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743456505149,4.69592,1828.6,1828.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743456505941,4.69592,1828.6,1828.5,42.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743456510549,4.69592,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456510845,9.35392,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456511050,11.85392,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456514348,9.35392,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456519452,11.85392,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456520646,69.322,1828.6,1827.9,3.21600479]
["bitfinex-derivatives","ETHF0:USTF0",1743456520848,2.73705,1827.2,1826.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743456521049,1.09494,1826.9,1826.8,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743456521860,2.57684,1826.9,1826.8,42.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743456522354,2.57684,1826.9,1826.8,42.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743456523855,2.57684,1826.9,1826.8,43.6256]
["bitfinex-derivatives","ETHF0:USTF0",1743456524756,2.57684,1826.9,1826.8,42.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743456524960,2.57684,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456526947,1.095,1826.8,1826.7,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456527149,9.3152,1826.8,1826.7,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743456527849,9.3152,1826.8,1826.7,40.80000479]
["bitfinex-derivatives","ETHF0:USTF0",1743456528256,1.09518,1826.5,1826.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743456528457,7.92398,1826.5,1826.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1743456529356,7.92398,1826.5,1826.4,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1743456540959,7.92398,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456541664,9.39728,1826.5,1826.4,42.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743456541865,9.38228,1826.5,1826.4,42.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743456543659,5.77628,1826.5,1826.4,42.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743456543865,9.38228,1826.5,1826.4,42.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743456544666,7.90898,1826.5,1826.4,42.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743456544861,7.90898,1826.5,1826.4,42.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743456545969,4.30298,1826.5,1826.4,42.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743456546167,7.90898,1826.5,1826.4,42.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743456546674,4.30298,1826.5,1826.4,42.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743456546865,7.90898,1826.5,1826.4,42.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743456547066,4.30298,1826.5,1826.4,42.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743456547265,7.90898,1826.5,1826.4,42.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743456547565,4.30298,1826.5,1826.4,42.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743456547770,7.90898,1826.5,1826.4,42.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743456547968,4.30298,1826.5,1826.4,42.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743456548171,7.90898,1826.5,1826.4,42.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743456549166,4.30298,1826.5,1826.4,43.73392022]
["bitfinex-derivatives","ETHF0:USTF0",1743456549364,7.90898,1826.5,1826.4,43.73391696]
["bitfinex-derivatives","ETHF0:USTF0",1743456549564,7.90898,1826.5,1826.4,42.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743456549964,7.90898,1826.5,1826.4,43.73391774]
["bitfinex-derivatives","ETHF0:USTF0",1743456550170,7.90898,1826.5,1826.4,42.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743456550369,7.90898,1826.5,1826.4,45.00184101]
["bitfinex-derivatives","ETHF0:USTF0",1743456550572,7.90898,1826.5,1826.4,44.41944782]
["bitfinex-derivatives","ETHF0:USTF0",1743456551169,7.90898,1826.5,1826.4,44.40951109]
["bitfinex-derivatives","ETHF0:USTF0",1743456554377,7.90898,1826.5,1826.4,45.66087582]
["bitfinex-derivatives","ETHF0:USTF0",1743456554579,7.90898,1826.5,1826.4,43.62850897]
["bitfinex-derivatives","ETHF0:USTF0",1743456554877,7.90898,1826.5,1826.4,44.40137923]
["bitfinex-derivatives","ETHF0:USTF0",1743456555075,4.30298,1826.5,1826.4,44.40137923]
["bitfinex-derivatives","ETHF0:USTF0",1743456555277,7.90898,1826.5,1826.4,44.40137923]
["bitfinex-derivatives","ETHF0:USTF0",1743456555576,7.90898,1826.5,1826.4,45.63849018]
["bitfinex-derivatives","ETHF0:USTF0",1743456557480,7.90898,1826.5,1826.4,45.63946592]
["bitfinex-derivatives","ETHF0:USTF0",1743456558083,7.90898,1826.5,1826.4,47.07376592]
["bitfinex-derivatives","ETHF0:USTF0",1743456558676,7.90898,1826.5,1826.4,47.07367733]
["bitfinex-derivatives","ETHF0:USTF0",1743456558880,9.29018,1826.5,1826.4,47.07367733]
["bitfinex-derivatives","ETHF0:USTF0",1743456559078,9.29018,1826.5,1826.4,45.06280897]
["bitfinex-derivatives","ETHF0:USTF0",1743456559283,9.29018,1826.5,1826.4,47.07369506]
["bitfinex-derivatives","ETHF0:USTF0",1743456559780,9.29018,1826.5,1826.4,47.07365572]
["bitfinex-derivatives","ETHF0:USTF0",1743456559981,9.29018,1826.5,1826.4,45.8362267]
["bitfinex-derivatives","ETHF0:USTF0",1743456560284,6.08238,1826.5,1826.4,47.07363582]
["bitfinex-derivatives","ETHF0:USTF0",1743456560581,6.08238,1826.5,1826.4,45.06280897]
["bitfinex-derivatives","ETHF0:USTF0",1743456560881,6.08238,1826.5,1826.4,47.07358649]
["bitfinex-derivatives","ETHF0:USTF0",1743456561082,6.08238,1826.5,1826.4,45.83618494]
["bitfinex-derivatives","ETHF0:USTF0",1743456562592,6.08238,1826.5,1826.4,45.83613028]
["bitfinex-derivatives","ETHF0:USTF0",1743456564588,5.94555,1826.7,1826.4,45.83613028]
["bitfinex-derivatives","ETHF0:USTF0",1743456564589,1.7735,1826.7,1826.4,48.13904274]
["bitfinex-derivatives","ETHF0:USTF0",1743456564888,3.606,1826.6,1826.5,5.9737452]
["bitfinex-derivatives","ETHF0:USTF0",1743456565196,3.606,1826.6,1826.5,46.7737452]
["bitfinex-derivatives","ETHF0:USTF0",1743456565392,4.70112,1826.6,1826.5,46.7737452]
["bitfinex-derivatives","ETHF0:USTF0",1743456566598,1.09512,1826.6,1826.5,46.77240241]
["bitfinex-derivatives","ETHF0:USTF0",1743456567092,1.09512,1826.6,1826.5,46.77240093]
["bitfinex-derivatives","ETHF0:USTF0",1743456567594,4.70111,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743456567891,4.70111,1826.7,1826.6,3.30872537]
["bitfinex-derivatives","ETHF0:USTF0",1743456568290,4.70111,1826.7,1826.6,44.79183434]
["bitfinex-derivatives","ETHF0:USTF0",1743456568889,1.09511,1826.7,1826.6,44.79183434]
["bitfinex-derivatives","ETHF0:USTF0",1743456570395,1.09511,1826.7,1826.6,44.79098352]
["bitfinex-derivatives","ETHF0:USTF0",1743456571196,1.09511,1826.7,1826.6,44.01909897]
["bitfinex-derivatives","ETHF0:USTF0",1743456571391,2.47911,1826.7,1826.6,44.01909897]
["bitfinex-derivatives","ETHF0:USTF0",1743456577098,2.47906,1826.7,1826.6,44.01909897]
["bitfinex-derivatives","ETHF0:USTF0",1743456584203,2.47906,1826.7,1826.6,42.57819897]
["bitfinex-derivatives","ETHF0:USTF0",1743456585505,3.18006,1826.7,1826.6,42.57819897]
["bitfinex-derivatives","ETHF0:USTF0",1743456586195,3.18006,1826.7,1826.6,42.57836014]
["bitfinex-derivatives","ETHF0:USTF0",1743456590811,3.18006,1826.7,1826.6,43.3508378]
["bitfinex-derivatives","ETHF0:USTF0",1743456592012,3.18006,1826.7,1826.6,43.35099925]
["bitfinex-derivatives","ETHF0:USTF0",1743456594013,3.18006,1826.7,1826.6,43.35148127]
["bitfinex-derivatives","ETHF0:USTF0",1743456596011,3.18006,1826.7,1826.6,43.35353147]
["bitfinex-derivatives","ETHF0:USTF0",1743456596814,2.47906,1826.7,1826.6,44.79843147]
["bitfinex-derivatives","ETHF0:USTF0",1743456598420,2.47906,1826.7,1826.6,44.79868682]
["bitfinex-derivatives","ETHF0:USTF0",1743456599922,1.384,1826.7,1826.6,46.03675755]
["bitfinex-derivatives","ETHF0:USTF0",1743456600223,2.47906,1826.7,1826.6,44.79868693]
["bitfinex-derivatives","ETHF0:USTF0",1743456600519,2.47906,1826.7,1826.6,43.70359693]
["bitfinex-derivatives","ETHF0:USTF0",1743456600819,2.47906,1826.7,1826.6,42.25869693]
["bitfinex-derivatives","ETHF0:USTF0",1743456601216,2.47906,1826.7,1826.6,43.35381693]
["bitfinex-derivatives","ETHF0:USTF0",1743456601421,2.47906,1826.7,1826.6,42.2587377]
["bitfinex-derivatives","ETHF0:USTF0",1743456602423,2.47906,1826.7,1826.6,42.25874536]
["bitfinex-derivatives","ETHF0:USTF0",1743456602922,2.47906,1826.7,1826.6,43.35386536]
["bitfinex-derivatives","ETHF0:USTF0",1743456603320,2.47906,1826.7,1826.6,42.25874536]
["bitfinex-derivatives","ETHF0:USTF0",1743456603824,2.47906,1826.7,1826.6,43.35386536]
["bitfinex-derivatives","ETHF0:USTF0",1743456604519,2.47906,1826.7,1826.6,42.25874536]
["bitfinex-derivatives","ETHF0:USTF0",1743456605216,2.47906,1826.7,1826.6,43.35386536]
["bitfinex-derivatives","ETHF0:USTF0",1743456605522,2.47906,1826.7,1826.6,42.25874536]
["bitfinex-derivatives","ETHF0:USTF0",1743456605719,2.47906,1826.7,1826.6,42.25877424]
["bitfinex-derivatives","ETHF0:USTF0",1743456606622,2.47906,1826.7,1826.6,43.35389424]
["bitfinex-derivatives","ETHF0:USTF0",1743456607120,2.47906,1826.7,1826.6,42.25877424]
["bitfinex-derivatives","ETHF0:USTF0",1743456608027,2.47906,1826.7,1826.6,43.35389424]
["bitfinex-derivatives","ETHF0:USTF0",1743456610124,2.47906,1826.7,1826.6,42.25877424]
["bitfinex-derivatives","ETHF0:USTF0",1743456610926,2.47906,1826.7,1826.6,43.35389424]
["bitfinex-derivatives","ETHF0:USTF0",1743456611223,2.47906,1826.7,1826.6,43.3539305]
["bitfinex-derivatives","ETHF0:USTF0",1743456613029,2.47906,1826.7,1826.6,43.35392443]
["bitfinex-derivatives","ETHF0:USTF0",1743456613232,2.47906,1826.7,1826.6,44.76982443]
["bitfinex-derivatives","ETHF0:USTF0",1743456613621,2.47906,1826.7,1826.6,44.76982585]
["bitfinex-derivatives","ETHF0:USTF0",1743456614727,2.47906,1826.7,1826.6,42.25880585]
["bitfinex-derivatives","ETHF0:USTF0",1743456614934,2.47906,1826.7,1826.6,43.35392585]
["bitfinex-derivatives","ETHF0:USTF0",1743456615229,2.47906,1826.7,1826.6,43.35392329]
["bitfinex-derivatives","ETHF0:USTF0",1743456617225,2.47906,1826.7,1826.6,43.35394518]
["bitfinex-derivatives","ETHF0:USTF0",1743456620133,2.47906,1826.7,1826.6,43.35395955]
["bitfinex-derivatives","ETHF0:USTF0",1743456623239,2.47906,1826.7,1826.6,43.35395779]
["bitfinex-derivatives","ETHF0:USTF0",1743456623838,2.47906,1826.7,1826.6,43.35396437]
["bitfinex-derivatives","ETHF0:USTF0",1743456627244,2.47906,1826.7,1826.6,43.35397717]
["bitfinex-derivatives","ETHF0:USTF0",1743456628638,6.34251,1826.8,1826.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743456628639,1.09506,1826.8,1826.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743456628943,2.58776,1826.8,1826.7,3.36845856]
["bitfinex-derivatives","ETHF0:USTF0",1743456629135,2.58776,1826.8,1826.7,4.05336021]
["bitfinex-derivatives","ETHF0:USTF0",1743456629336,2.58776,1826.8,1826.7,44.85336021]
["bitfinex-derivatives","ETHF0:USTF0",1743456634938,2.58776,1826.8,1826.7,44.85303495]
["bitfinex-derivatives","ETHF0:USTF0",1743456636444,1.4927,1826.8,1826.7,44.85303495]
["bitfinex-derivatives","ETHF0:USTF0",1743456636943,1.4927,1826.8,1826.7,44.85300827]
["bitfinex-derivatives","ETHF0:USTF0",1743456637539,1.4927,1826.8,1826.7,44.85297994]
["bitfinex-derivatives","ETHF0:USTF0",1743456638743,1.4927,1826.8,1826.7,43.75793994]
["bitfinex-derivatives","ETHF0:USTF0",1743456638945,2.5877,1826.8,1826.7,43.75793994]
["bitfinex-derivatives","ETHF0:USTF0",1743456641141,2.5877,1826.8,1826.7,43.75793698]
["bitfinex-derivatives","ETHF0:USTF0",1743456642841,2.5877,1826.8,1826.7,42.98443861]
["bitfinex-derivatives","ETHF0:USTF0",1743456643040,2.5877,1826.8,1826.7,43.07300996]
["bitfinex-derivatives","ETHF0:USTF0",1743456643245,2.5877,1826.8,1826.7,42.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743456643546,2.5877,1826.8,1826.7,42.9841478]
["bitfinex-derivatives","ETHF0:USTF0",1743456644545,2.5877,1826.8,1826.7,43.75768362]
["bitfinex-derivatives","ETHF0:USTF0",1743456644948,2.5877,1826.8,1826.7,43.75768292]
["bitfinex-derivatives","ETHF0:USTF0",1743456645453,2.5877,1826.8,1826.7,43.07304339]
["bitfinex-derivatives","ETHF0:USTF0",1743456645641,2.5877,1826.8,1826.7,43.75772311]
["bitfinex-derivatives","ETHF0:USTF0",1743456646950,2.5877,1826.8,1826.7,42.25822457]
["bitfinex-derivatives","ETHF0:USTF0",1743456649052,2.5877,1826.8,1826.7,42.25823806]
["bitfinex-derivatives","ETHF0:USTF0",1743456653052,2.5877,1826.8,1826.7,42.25828084]
["bitfinex-derivatives","ETHF0:USTF0",1743456653356,5.7955,1826.8,1826.7,41.48467972]
["bitfinex-derivatives","ETHF0:USTF0",1743456654951,2.5877,1826.8,1826.7,41.48467972]
["bitfinex-derivatives","ETHF0:USTF0",1743456656852,2.5877,1826.8,1826.7,41.48470773]
["bitfinex-derivatives","ETHF0:USTF0",1743456659258,5.7955,1826.8,1826.7,41.48470773]
["bitfinex-derivatives","ETHF0:USTF0",1743456660257,2.5877,1826.8,1826.7,41.48470773]
["bitfinex-derivatives","ETHF0:USTF0",1743456677971,2.5877,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456678161,2.5877,1826.8,1826.7,41.48490511]
["bitfinex-derivatives","ETHF0:USTF0",1743456679870,2.5877,1826.8,1826.7,41.4849226]
["bitfinex-derivatives","ETHF0:USTF0",1743456688575,5.7955,1826.8,1826.7,41.4849226]
["bitfinex-derivatives","ETHF0:USTF0",1743456691178,2.5877,1826.8,1826.7,41.4849226]
["bitfinex-derivatives","ETHF0:USTF0",1743456692077,2.5877,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456692271,2.5877,1826.8,1826.7,41.4848831]
["bitfinex-derivatives","ETHF0:USTF0",1743456695877,2.5877,1826.8,1826.7,42.1979831]
["bitfinex-derivatives","ETHF0:USTF0",1743456696774,3.599,1826.9,1826.7,44.20965389]
["bitfinex-derivatives","ETHF0:USTF0",1743456696978,4.70212479,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743456697177,1.10312479,1827.0,1826.9,1.86868462]
["bitfinex-derivatives","ETHF0:USTF0",1743456697374,4.70212479,1827.0,1826.9,43.36588462]
["bitfinex-derivatives","ETHF0:USTF0",1743456697681,2.73695,1827.2,1827.0,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1743456697682,3.599,1827.2,1827.0,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1743456697878,1.09482,1827.1,1827.0,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1743456698176,1.09482,1827.1,1827.0,1.8679759]
["bitfinex-derivatives","ETHF0:USTF0",1743456698380,1.09482,1827.1,1827.0,2.55171451]
["bitfinex-derivatives","ETHF0:USTF0",1743456698575,1.09482,1827.1,1827.0,43.35171451]
["bitfinex-derivatives","ETHF0:USTF0",1743456699274,1.09482,1827.1,1827.0,43.35067721]
["bitfinex-derivatives","ETHF0:USTF0",1743456700375,1.09482,1827.1,1827.0,43.35038455]
["bitfinex-derivatives","ETHF0:USTF0",1743456700577,1.09482,1827.1,1827.0,42.57857861]
["bitfinex-derivatives","ETHF0:USTF0",1743456700981,1.09482,1827.1,1827.0,43.29497861]
["bitfinex-derivatives","ETHF0:USTF0",1743456707080,1.09482,1827.1,1827.0,44.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743456707282,1.09482,1827.1,1827.0,44.79135196]
["bitfinex-derivatives","ETHF0:USTF0",1743456709788,6.07972479,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743456709979,2.48072479,1827.2,1827.1,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1743456710184,6.07872479,1827.2,1827.1,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1743456710684,6.07872479,1827.2,1827.1,43.27782]
["bitfinex-derivatives","ETHF0:USTF0",1743456719291,4.98390479,1827.2,1827.1,43.27782]
["bitfinex-derivatives","ETHF0:USTF0",1743456719496,6.07866479,1827.2,1827.1,43.27782]
["bitfinex-derivatives","ETHF0:USTF0",1743456719798,6.07866479,1827.2,1827.1,43.96035202]
["bitfinex-derivatives","ETHF0:USTF0",1743456724100,6.07866479,1827.2,1827.1,43.96124098]
["bitfinex-derivatives","ETHF0:USTF0",1743456724301,6.07866479,1827.2,1827.1,44.73337743]
["bitfinex-derivatives","ETHF0:USTF0",1743456726004,6.07866479,1827.2,1827.1,44.05035786]
["bitfinex-derivatives","ETHF0:USTF0",1743456726303,3.89466479,1827.2,1827.1,44.73413273]
["bitfinex-derivatives","ETHF0:USTF0",1743456728002,3.89466479,1827.2,1827.1,44.73503378]
["bitfinex-derivatives","ETHF0:USTF0",1743456729895,3.89466479,1827.2,1827.1,44.73499332]
["bitfinex-derivatives","ETHF0:USTF0",1743456730501,3.89466479,1827.2,1827.1,44.73496982]
["bitfinex-derivatives","ETHF0:USTF0",1743456731814,2.79990479,1827.2,1827.1,44.73494726]
["bitfinex-derivatives","ETHF0:USTF0",1743456732101,2.79990479,1827.2,1827.1,44.73494722]
["bitfinex-derivatives","ETHF0:USTF0",1743456732507,2.79990479,1827.2,1827.1,44.73494228]
["bitfinex-derivatives","ETHF0:USTF0",1743456733809,2.79990479,1827.2,1827.1,44.73494449]
["bitfinex-derivatives","ETHF0:USTF0",1743456735814,2.79990479,1827.2,1827.1,44.73494325]
["bitfinex-derivatives","ETHF0:USTF0",1743456736511,3.89466479,1827.2,1827.1,44.73494325]
["bitfinex-derivatives","ETHF0:USTF0",1743456738106,3.89466479,1827.2,1827.1,44.73496717]
["bitfinex-derivatives","ETHF0:USTF0",1743456738306,3.89466479,1827.2,1827.1,43.96159487]
["bitfinex-derivatives","ETHF0:USTF0",1743456738606,1.38590479,1827.2,1827.1,44.73498163]
["bitfinex-derivatives","ETHF0:USTF0",1743456738811,1.38590479,1827.2,1827.1,49.18018816]
["bitfinex-derivatives","ETHF0:USTF0",1743456743717,1.38590479,1827.2,1827.1,49.17973923]
["bitfinex-derivatives","ETHF0:USTF0",1743456745712,4.30238,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743456746017,8.58878,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743456746214,8.58878,1827.6,1827.5,1.86770074]
["bitfinex-derivatives","ETHF0:USTF0",1743456746511,8.58878,1827.6,1827.5,42.57835487]
["bitfinex-derivatives","ETHF0:USTF0",1743456746710,5.38098,1827.6,1827.5,42.57835487]
["bitfinex-derivatives","ETHF0:USTF0",1743456747114,6.74328,1827.6,1827.5,42.57835487]
["bitfinex-derivatives","ETHF0:USTF0",1743456748418,9.95108,1827.6,1827.5,42.57835487]
["bitfinex-derivatives","ETHF0:USTF0",1743456753725,6.74328,1827.6,1827.5,42.57835487]
["bitfinex-derivatives","ETHF0:USTF0",1743456755023,6.74328,1827.6,1827.5,41.48377487]
["bitfinex-derivatives","ETHF0:USTF0",1743456755728,6.74328,1827.6,1827.5,42.57835487]
["bitfinex-derivatives","ETHF0:USTF0",1743456755932,6.74328,1827.6,1827.5,41.48377487]
["bitfinex-derivatives","ETHF0:USTF0",1743456756526,6.74328,1827.6,1827.5,42.57835487]
["bitfinex-derivatives","ETHF0:USTF0",1743456756723,6.74328,1827.6,1827.5,41.48377487]
["bitfinex-derivatives","ETHF0:USTF0",1743456757629,6.74328,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456767228,9.95108,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456768435,9.95108,1827.6,1827.5,41.48396241]
["bitfinex-derivatives","ETHF0:USTF0",1743456769035,9.95108,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456771136,9.95108,1827.6,1827.5,41.48418235]
["bitfinex-derivatives","ETHF0:USTF0",1743456772233,9.95108,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456773636,6.74328,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456773935,9.95108,1827.6,1827.5,41.48440759]
["bitfinex-derivatives","ETHF0:USTF0",1743456775243,9.95108,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456776936,1.09458,1827.5,1827.4,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456777132,1.095,1826.8,1826.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743456777329,1.095,1826.8,1826.7,2.01046981]
["bitfinex-derivatives","ETHF0:USTF0",1743456777548,1.09506,1826.7,1826.6,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743456777838,1.09506,1826.7,1826.6,44.46647664]
["bitfinex-derivatives","ETHF0:USTF0",1743456778029,4.68706,1826.7,1826.6,43.73007664]
["bitfinex-derivatives","ETHF0:USTF0",1743456778234,4.68706,1826.7,1826.6,41.48369381]
["bitfinex-derivatives","ETHF0:USTF0",1743456778442,6.06296,1826.7,1826.6,41.48369381]
["bitfinex-derivatives","ETHF0:USTF0",1743456779342,8.56296,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456779543,1.09512,1826.6,1826.5,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456779837,1.09562,1825.8,1825.6,4.30349]
["bitfinex-derivatives","ETHF0:USTF0",1743456780042,1.09562,1825.8,1825.7,2.25793706]
["bitfinex-derivatives","ETHF0:USTF0",1743456780345,4.30342,1825.8,1825.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743456780635,5.72762,1825.8,1825.7,42.9694787]
["bitfinex-derivatives","ETHF0:USTF0",1743456781038,5.72762,1825.8,1825.7,42.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743456781437,5.72762,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456786440,8.22762,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456790451,1.09566,1825.7,1825.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456790656,2.58036,1825.7,1825.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456790948,5.08036,1825.7,1825.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456791346,5.08036,1825.7,1825.6,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743456791551,5.08036,1825.7,1825.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743456791552,1.09602,1825.1,1825.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743456791743,4.69002,1825.1,1825.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743456792244,6.10262,1825.1,1825.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743456792444,6.10262,1825.1,1825.0,42.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743456795441,1.09602,1825.1,1825.0,43.34518]
["bitfinex-derivatives","ETHF0:USTF0",1743456795642,4.69002,1825.1,1825.0,43.34518]
["bitfinex-derivatives","ETHF0:USTF0",1743456795848,4.69002,1825.1,1825.0,42.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743456796856,4.69002,1825.1,1825.0,43.34518]
["bitfinex-derivatives","ETHF0:USTF0",1743456797749,1.09602,1825.1,1825.0,43.34518]
["bitfinex-derivatives","ETHF0:USTF0",1743456797950,4.69002,1825.1,1825.0,43.34518]
["bitfinex-derivatives","ETHF0:USTF0",1743456798751,1.09582,1825.5,1825.4,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743456798960,1.09577,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743456799350,1.09577,1825.6,1825.5,41.89574]
["bitfinex-derivatives","ETHF0:USTF0",1743456799545,1.09577,1825.6,1825.5,44.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743456800854,55.23520479,1825.9,1825.5,42.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743456801053,0.00820479,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743456801356,1.0955,1826.0,1825.9,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743456801557,1.09547,1826.1,1826.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743456802160,1.09547,1826.1,1826.0,41.89546]
["bitfinex-derivatives","ETHF0:USTF0",1743456804059,3.60220479,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743456804260,3.60220479,1826.2,1826.1,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1743456804459,4.69756479,1826.2,1826.1,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1743456804659,4.69756479,1826.2,1826.1,43.25602]
["bitfinex-derivatives","ETHF0:USTF0",1743456807564,3.60220479,1826.2,1826.1,43.25602]
["bitfinex-derivatives","ETHF0:USTF0",1743456807959,4.98560479,1826.2,1826.1,43.25602]
["bitfinex-derivatives","ETHF0:USTF0",1743456808759,4.98560479,1826.2,1826.1,43.93280697]
["bitfinex-derivatives","ETHF0:USTF0",1743456809263,3.60220479,1826.2,1826.1,43.93280697]
["bitfinex-derivatives","ETHF0:USTF0",1743456809467,3.60220479,1826.2,1826.1,44.69786881]
["bitfinex-derivatives","ETHF0:USTF0",1743456809969,0.00820479,1826.2,1826.1,44.69786881]
["bitfinex-derivatives","ETHF0:USTF0",1743456810270,0.00820479,1826.2,1826.1,43.93280697]
["bitfinex-derivatives","ETHF0:USTF0",1743456813872,0.00820479,1826.2,1826.1,43.25602]
["bitfinex-derivatives","ETHF0:USTF0",1743456818479,0.00820479,1826.2,1826.1,43.93163398]
["bitfinex-derivatives","ETHF0:USTF0",1743456819077,0.00820479,1826.2,1826.1,43.25602]
["bitfinex-derivatives","ETHF0:USTF0",1743456820083,0.00820479,1826.2,1826.1,46.46382]
["bitfinex-derivatives","ETHF0:USTF0",1743456824187,0.00820479,1826.2,1826.1,43.25602]
["bitfinex-derivatives","ETHF0:USTF0",1743456824687,0.00820479,1826.2,1826.1,46.46382]
["bitfinex-derivatives","ETHF0:USTF0",1743456825394,0.00820479,1826.2,1826.1,47.14096462]
["bitfinex-derivatives","ETHF0:USTF0",1743456827186,0.00820479,1826.2,1826.1,47.90703766]
["bitfinex-derivatives","ETHF0:USTF0",1743456827388,1.43340479,1826.2,1826.1,47.90703766]
["bitfinex-derivatives","ETHF0:USTF0",1743456828388,1.43340479,1826.2,1826.1,49.13580063]
["bitfinex-derivatives","ETHF0:USTF0",1743456831185,1.43340479,1826.2,1826.1,45.92800063]
["bitfinex-derivatives","ETHF0:USTF0",1743456831391,1.43340479,1826.2,1826.1,45.93252583]
["bitfinex-derivatives","ETHF0:USTF0",1743456831691,1.43340479,1826.2,1826.1,49.14032583]
["bitfinex-derivatives","ETHF0:USTF0",1743456834292,3.2078,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743456834892,4.3028,1826.8,1826.7,41.89506]
["bitfinex-derivatives","ETHF0:USTF0",1743456835293,4.3028,1826.8,1826.7,42.57533363]
["bitfinex-derivatives","ETHF0:USTF0",1743456835697,5.3725,1826.8,1826.7,42.57533363]
["bitfinex-derivatives","ETHF0:USTF0",1743456835998,6.4675,1826.8,1826.7,41.89506]
["bitfinex-derivatives","ETHF0:USTF0",1743456836198,5.3725,1826.8,1826.7,41.89506]
["bitfinex-derivatives","ETHF0:USTF0",1743456836393,2.1647,1826.8,1826.7,41.89506]
["bitfinex-derivatives","ETHF0:USTF0",1743456837094,2.1647,1826.8,1826.7,42.57494459]
["bitfinex-derivatives","ETHF0:USTF0",1743456843900,2.1647,1826.8,1826.7,41.89506]
["bitfinex-derivatives","ETHF0:USTF0",1743456844303,2.1647,1826.8,1826.7,42.57398409]
["bitfinex-derivatives","ETHF0:USTF0",1743456849795,2.1647,1826.8,1826.7,43.94168409]
["bitfinex-derivatives","ETHF0:USTF0",1743456850604,1.4447,1826.8,1826.7,44.70876647]
["bitfinex-derivatives","ETHF0:USTF0",1743456853205,0.00820479,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743456853404,0.00820479,1826.9,1826.8,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1743456853606,0.00820479,1826.9,1826.8,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743456853808,1.47080479,1826.9,1826.8,44.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743456854007,1.47080479,1826.9,1826.8,44.76682409]
["bitfinex-derivatives","ETHF0:USTF0",1743456854308,1.47080479,1826.9,1826.8,42.57392409]
["bitfinex-derivatives","ETHF0:USTF0",1743456854509,2.56574479,1826.9,1826.8,41.47892409]
["bitfinex-derivatives","ETHF0:USTF0",1743456855302,2.56574479,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456856602,2.56574479,1826.9,1826.8,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1743456861805,2.56574479,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456862512,2.56574479,1826.9,1826.8,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1743456863014,2.56574479,1826.9,1826.8,43.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743456863813,2.56574479,1826.9,1826.8,44.06357417]
["bitfinex-derivatives","ETHF0:USTF0",1743456864202,2.56574479,1826.9,1826.8,43.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743456865204,2.56574479,1826.9,1826.8,44.06366719]
["bitfinex-derivatives","ETHF0:USTF0",1743456866412,2.56574479,1826.9,1826.8,44.83224116]
["bitfinex-derivatives","ETHF0:USTF0",1743456866614,2.56574479,1826.9,1826.8,44.06366719]
["bitfinex-derivatives","ETHF0:USTF0",1743456868011,2.56574479,1826.9,1826.8,44.83212905]
["bitfinex-derivatives","ETHF0:USTF0",1743456869216,2.56574479,1826.9,1826.8,44.06366719]
["bitfinex-derivatives","ETHF0:USTF0",1743456869515,2.56574479,1826.9,1826.8,44.83218591]
["bitfinex-derivatives","ETHF0:USTF0",1743456869703,1.47080479,1826.9,1826.8,44.06366719]
["bitfinex-derivatives","ETHF0:USTF0",1743456869908,1.47080479,1826.9,1826.8,44.83219881]
["bitfinex-derivatives","ETHF0:USTF0",1743456870114,1.47080479,1826.9,1826.8,44.83213504]
["bitfinex-derivatives","ETHF0:USTF0",1743456871416,1.47080479,1826.9,1826.8,46.06158401]
["bitfinex-derivatives","ETHF0:USTF0",1743456871614,1.47080479,1826.9,1826.8,46.06146533]
["bitfinex-derivatives","ETHF0:USTF0",1743456872115,2.56574479,1826.9,1826.8,46.06146533]
["bitfinex-derivatives","ETHF0:USTF0",1743456875719,1.47080479,1826.9,1826.8,46.06146533]
["bitfinex-derivatives","ETHF0:USTF0",1743456877822,1.47080479,1826.9,1826.8,44.06366719]
["bitfinex-derivatives","ETHF0:USTF0",1743456878121,1.47080479,1826.9,1826.8,46.06201738]
["bitfinex-derivatives","ETHF0:USTF0",1743456879422,1.47080479,1826.9,1826.8,46.06242403]
["bitfinex-derivatives","ETHF0:USTF0",1743456881629,1.47080479,1826.9,1826.8,46.76812403]
["bitfinex-derivatives","ETHF0:USTF0",1743456882226,1.47080479,1826.9,1826.8,45.53811982]
["bitfinex-derivatives","ETHF0:USTF0",1743456882927,1.47080479,1826.9,1826.8,45.53809574]
["bitfinex-derivatives","ETHF0:USTF0",1743456883424,1.47080479,1826.9,1826.8,45.53810831]
["bitfinex-derivatives","ETHF0:USTF0",1743456883624,1.47080479,1826.9,1826.8,46.23950831]
["bitfinex-derivatives","ETHF0:USTF0",1743456885321,1.47080479,1826.9,1826.8,46.23950869]
["bitfinex-derivatives","ETHF0:USTF0",1743456885720,2.56574479,1826.9,1826.8,42.24833583]
["bitfinex-derivatives","ETHF0:USTF0",1743456885919,2.56574479,1826.9,1826.8,41.47956719]
["bitfinex-derivatives","ETHF0:USTF0",1743456886119,8.27354479,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456886324,1.09524,1826.4,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743456886526,1.09524,1826.4,1826.3,1.8602478]
["bitfinex-derivatives","ETHF0:USTF0",1743456886827,1.09524,1826.4,1826.3,0.68004685]
["bitfinex-derivatives","ETHF0:USTF0",1743456887030,4.30304,1826.4,1826.3,0.68004685]
["bitfinex-derivatives","ETHF0:USTF0",1743456887330,1.09548,1826.0,1825.9,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456887826,1.09548,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456888222,2.55728,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456890726,3.23588,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456892124,6.44368,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456902532,3.23588,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456904032,3.23588,1826.0,1825.9,41.90374479]
["bitfinex-derivatives","ETHF0:USTF0",1743456904233,3.23588,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456905042,3.23588,1826.0,1825.9,42.22760479]
["bitfinex-derivatives","ETHF0:USTF0",1743456910147,2.55728,1826.0,1825.9,42.22760479]
["bitfinex-derivatives","ETHF0:USTF0",1743456910345,6.14428,1826.0,1825.9,42.92270479]
["bitfinex-derivatives","ETHF0:USTF0",1743456910546,6.14428,1826.0,1825.9,43.65740479]
["bitfinex-derivatives","ETHF0:USTF0",1743456915644,6.14428,1826.0,1825.9,44.3323245]
["bitfinex-derivatives","ETHF0:USTF0",1743456917753,6.14428,1826.0,1825.9,43.65740479]
["bitfinex-derivatives","ETHF0:USTF0",1743456917954,6.14428,1826.0,1825.9,44.33322448]
["bitfinex-derivatives","ETHF0:USTF0",1743456919556,6.14428,1826.0,1825.9,41.48402448]
["bitfinex-derivatives","ETHF0:USTF0",1743456922758,6.14428,1826.0,1825.9,42.91392448]
["bitfinex-derivatives","ETHF0:USTF0",1743456933862,9.35208,1826.0,1825.9,42.91392448]
["bitfinex-derivatives","ETHF0:USTF0",1743456934164,9.35208,1826.0,1825.9,42.23810479]
["bitfinex-derivatives","ETHF0:USTF0",1743456935967,9.35208,1826.0,1825.9,42.91401751]
["bitfinex-derivatives","ETHF0:USTF0",1743456936362,9.35208,1826.0,1825.9,41.48411751]
["bitfinex-derivatives","ETHF0:USTF0",1743456936764,9.35208,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456939471,9.35208,1826.0,1825.9,41.48400997]
["bitfinex-derivatives","ETHF0:USTF0",1743456939871,9.35208,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456942062,6.14428,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456943964,6.14428,1826.0,1825.9,41.48364452]
["bitfinex-derivatives","ETHF0:USTF0",1743456945169,6.14428,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743456948073,6.14428,1826.0,1825.9,41.48387293]
["bitfinex-derivatives","ETHF0:USTF0",1743456950868,6.14428,1826.0,1825.9,42.95217293]
["bitfinex-derivatives","ETHF0:USTF0",1743456958270,2.55728,1826.0,1825.9,44.81261865]
["bitfinex-derivatives","ETHF0:USTF0",1743456958470,6.14128,1826.0,1825.9,44.81261865]
["bitfinex-derivatives","ETHF0:USTF0",1743456959083,6.14128,1826.0,1825.9,44.81256568]
["bitfinex-derivatives","ETHF0:USTF0",1743456960191,3.2078,1826.1,1825.9,44.81256568]
["bitfinex-derivatives","ETHF0:USTF0",1743456960389,3.2078,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743456960689,0.00820479,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743456960881,1.10314479,1826.9,1826.8,42.65846409]
["bitfinex-derivatives","ETHF0:USTF0",1743456961096,1.10314479,1826.9,1826.8,44.06876409]
["bitfinex-derivatives","ETHF0:USTF0",1743456961288,1.10314479,1826.9,1826.8,44.74443223]
["bitfinex-derivatives","ETHF0:USTF0",1743456961482,1.10314479,1826.9,1826.8,42.88596814]
["bitfinex-derivatives","ETHF0:USTF0",1743456961898,1.81344479,1826.9,1826.8,42.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743456962895,1.81344479,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456966695,5.02124479,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456967598,1.81344479,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456968997,5.02124479,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456972905,1.81344479,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456973707,3.23934479,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456976110,6.82134479,1826.9,1826.8,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743456976609,6.82134479,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456982503,3.23934479,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743456982708,6.11004479,1826.9,1826.8,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743456982909,6.11004479,1826.9,1826.8,42.2652]
["bitfinex-derivatives","ETHF0:USTF0",1743456983108,6.11004479,1826.9,1826.8,43.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743456988215,9.31784479,1826.9,1826.8,43.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743456990819,9.31784479,1826.9,1826.8,44.44575359]
["bitfinex-derivatives","ETHF0:USTF0",1743456998329,9.31784479,1826.9,1826.8,45.54075359]
["bitfinex-derivatives","ETHF0:USTF0",1743457002227,5.73684479,1826.9,1826.8,45.54075359]
["bitfinex-derivatives","ETHF0:USTF0",1743457002821,4.64190479,1826.9,1826.8,46.30460802]
["bitfinex-derivatives","ETHF0:USTF0",1743457003126,5.73684479,1826.9,1826.8,46.65590379]
["bitfinex-derivatives","ETHF0:USTF0",1743457003429,5.73684479,1826.9,1826.8,47.41960465]
["bitfinex-derivatives","ETHF0:USTF0",1743457003726,5.73684479,1826.9,1826.8,47.41960186]
["bitfinex-derivatives","ETHF0:USTF0",1743457004228,5.73684479,1826.9,1826.8,46.65590379]
["bitfinex-derivatives","ETHF0:USTF0",1743457005724,2.52904479,1826.9,1826.8,46.65590379]
["bitfinex-derivatives","ETHF0:USTF0",1743457006424,2.52904479,1826.9,1826.8,45.54075359]
["bitfinex-derivatives","ETHF0:USTF0",1743457010328,1.43410479,1826.9,1826.8,45.54075359]
["bitfinex-derivatives","ETHF0:USTF0",1743457011425,2.52904479,1826.9,1826.8,45.54075359]
["bitfinex-derivatives","ETHF0:USTF0",1743457012024,2.52904479,1826.9,1826.8,46.65515184]
["bitfinex-derivatives","ETHF0:USTF0",1743457012932,2.52904479,1826.9,1826.8,45.54075359]
["bitfinex-derivatives","ETHF0:USTF0",1743457013730,2.52904479,1826.9,1826.8,46.65503893]
["bitfinex-derivatives","ETHF0:USTF0",1743457016532,2.52904479,1826.9,1826.8,43.70613893]
["bitfinex-derivatives","ETHF0:USTF0",1743457017231,2.52904479,1826.9,1826.8,42.61113893]
["bitfinex-derivatives","ETHF0:USTF0",1743457017438,2.52904479,1826.9,1826.8,41.49685359]
["bitfinex-derivatives","ETHF0:USTF0",1743457018437,2.52904479,1826.9,1826.8,42.59185359]
["bitfinex-derivatives","ETHF0:USTF0",1743457018639,2.52904479,1826.9,1826.8,41.49685359]
["bitfinex-derivatives","ETHF0:USTF0",1743457020532,2.52904479,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457020739,5.02904479,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457022733,5.02904479,1826.9,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743457022734,3.93410479,1826.9,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743457022939,1.09542,1826.1,1826.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743457023129,1.09542,1826.1,1826.0,3.3036038]
["bitfinex-derivatives","ETHF0:USTF0",1743457023334,1.09542,1826.1,1826.0,4.3522437]
["bitfinex-derivatives","ETHF0:USTF0",1743457023645,1.09542,1826.1,1826.0,3.2567837]
["bitfinex-derivatives","ETHF0:USTF0",1743457023840,2.56182,1826.1,1826.0,42.94128604]
["bitfinex-derivatives","ETHF0:USTF0",1743457024037,2.56182,1826.1,1826.0,41.49718604]
["bitfinex-derivatives","ETHF0:USTF0",1743457024233,2.56182,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457029038,1.4664,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457029244,3.578,1826.3,1826.0,43.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743457029448,4.67334,1826.3,1826.1,2.49487]
["bitfinex-derivatives","ETHF0:USTF0",1743457029648,1.09536,1826.2,1826.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743457029844,3.578,1826.3,1826.1,41.89537]
["bitfinex-derivatives","ETHF0:USTF0",1743457029845,4.67336,1826.3,1826.1,41.89537]
["bitfinex-derivatives","ETHF0:USTF0",1743457030041,1.09536,1826.2,1826.1,41.89537]
["bitfinex-derivatives","ETHF0:USTF0",1743457030648,1.09536,1826.2,1826.1,43.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743457032851,1.09536,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457033046,2.60196,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457034852,2.60196,1826.2,1826.1,43.26462]
["bitfinex-derivatives","ETHF0:USTF0",1743457035044,2.60196,1826.2,1826.1,42.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743457046563,2.60196,1826.2,1826.1,43.26462]
["bitfinex-derivatives","ETHF0:USTF0",1743457046766,2.60196,1826.2,1826.1,42.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743457049163,2.60196,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457049866,2.60196,1826.2,1826.1,42.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743457052866,2.60196,1826.2,1826.1,42.93983418]
["bitfinex-derivatives","ETHF0:USTF0",1743457055068,2.60196,1826.2,1826.1,41.49063418]
["bitfinex-derivatives","ETHF0:USTF0",1743457055566,2.60196,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457057971,5.80976,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457079585,2.60196,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457080186,5.80976,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457085089,3.2078,1826.4,1826.3,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743457085293,3.2078,1826.4,1826.1,42.58658623]
["bitfinex-derivatives","ETHF0:USTF0",1743457085294,4.67131,1826.3,1826.2,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1743457085497,4.67131,1826.3,1826.2,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1743457085793,4.67131,1826.3,1826.2,43.98698623]
["bitfinex-derivatives","ETHF0:USTF0",1743457085995,6.16971,1826.3,1826.2,43.98698623]
["bitfinex-derivatives","ETHF0:USTF0",1743457096805,4.67131,1826.3,1826.2,43.98698623]
["bitfinex-derivatives","ETHF0:USTF0",1743457098703,4.67131,1826.3,1826.2,45.44888623]
["bitfinex-derivatives","ETHF0:USTF0",1743457110416,4.67131,1826.3,1826.2,44.35356623]
["bitfinex-derivatives","ETHF0:USTF0",1743457110607,6.13911,1826.3,1826.2,43.65406623]
["bitfinex-derivatives","ETHF0:USTF0",1743457110803,6.13911,1826.3,1826.2,44.74942623]
["bitfinex-derivatives","ETHF0:USTF0",1743457111313,6.13911,1826.3,1826.2,43.65406623]
["bitfinex-derivatives","ETHF0:USTF0",1743457111811,6.13911,1826.3,1826.2,44.74942623]
["bitfinex-derivatives","ETHF0:USTF0",1743457114708,6.13911,1826.3,1826.2,44.7599881]
["bitfinex-derivatives","ETHF0:USTF0",1743457116412,6.13911,1826.3,1826.2,42.5970881]
["bitfinex-derivatives","ETHF0:USTF0",1743457116912,9.34691,1826.3,1826.2,41.49116623]
["bitfinex-derivatives","ETHF0:USTF0",1743457117315,9.34691,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457118012,11.84691,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457118219,1.09548,1826.0,1825.9,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457118415,7.87628,1826.0,1825.9,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457119011,9.29918,1826.0,1825.9,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457119214,9.29918,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457131026,6.09138,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457131228,9.29918,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457131722,10.77938,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457141348,7.20638,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457141646,10.77838,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457143752,10.77838,1826.0,1825.9,42.27420479]
["bitfinex-derivatives","ETHF0:USTF0",1743457151449,4.30328,1826.0,1825.9,42.27420479]
["bitfinex-derivatives","ETHF0:USTF0",1743457151647,12.6858,1826.5,1826.0,2.73871]
["bitfinex-derivatives","ETHF0:USTF0",1743457151842,6.7798,1826.5,1826.1,6.8708376]
["bitfinex-derivatives","ETHF0:USTF0",1743457152148,1.09529,1826.4,1826.2,2.55035]
["bitfinex-derivatives","ETHF0:USTF0",1743457152345,1.09529,1826.4,1826.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743457152853,1.09529,1826.4,1826.3,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1743457156548,3.2078,1826.7,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743457156748,4.952,1826.6,1826.4,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743457156953,1.09518,1826.5,1826.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743457157951,1.09518,1826.5,1826.4,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743457161065,2.47358,1826.5,1826.4,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743457162557,2.47358,1826.5,1826.4,43.25984]
["bitfinex-derivatives","ETHF0:USTF0",1743457166055,2.47358,1826.5,1826.4,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743457167159,2.47358,1826.5,1826.4,43.624]
["bitfinex-derivatives","ETHF0:USTF0",1743457170163,2.47358,1826.5,1826.4,42.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743457170364,3.87278,1826.5,1826.4,42.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743457181672,3.87278,1826.5,1826.4,42.94219614]
["bitfinex-derivatives","ETHF0:USTF0",1743457186273,3.87278,1826.5,1826.4,43.70641225]
["bitfinex-derivatives","ETHF0:USTF0",1743457186773,3.87278,1826.5,1826.4,43.70712745]
["bitfinex-derivatives","ETHF0:USTF0",1743457187275,3.87278,1826.5,1826.4,43.70712311]
["bitfinex-derivatives","ETHF0:USTF0",1743457188177,1.09518,1826.5,1826.4,43.70712311]
["bitfinex-derivatives","ETHF0:USTF0",1743457188373,1.09518,1826.5,1826.4,44.42962311]
["bitfinex-derivatives","ETHF0:USTF0",1743457188571,2.55138,1826.5,1826.4,44.42962311]
["bitfinex-derivatives","ETHF0:USTF0",1743457189269,2.55138,1826.5,1826.4,43.66543373]
["bitfinex-derivatives","ETHF0:USTF0",1743457189470,2.55138,1826.5,1826.4,44.42962496]
["bitfinex-derivatives","ETHF0:USTF0",1743457189664,2.55138,1826.5,1826.4,43.66543373]
["bitfinex-derivatives","ETHF0:USTF0",1743457198575,2.55138,1826.5,1826.4,44.76067373]
["bitfinex-derivatives","ETHF0:USTF0",1743457199677,2.55138,1826.5,1826.4,43.66543373]
["bitfinex-derivatives","ETHF0:USTF0",1743457200278,5.94548,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743457200279,3.2078,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743457200478,0.00820479,1826.9,1826.6,5.19046725]
["bitfinex-derivatives","ETHF0:USTF0",1743457200679,0.00820479,1826.9,1826.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743457200984,1.391,1827.5,1827.0,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1743457201175,4.12747,1827.5,1827.1,3.77523725]
["bitfinex-derivatives","ETHF0:USTF0",1743457201381,1.0947,1827.3,1827.2,0.76272899]
["bitfinex-derivatives","ETHF0:USTF0",1743457201584,1.0947,1827.3,1827.2,2.21802899]
["bitfinex-derivatives","ETHF0:USTF0",1743457201885,1.0947,1827.3,1827.2,2.13883373]
["bitfinex-derivatives","ETHF0:USTF0",1743457202188,1.0947,1827.3,1827.2,41.48353373]
["bitfinex-derivatives","ETHF0:USTF0",1743457202485,4.6617,1827.3,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457202674,6.0201,1827.3,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457204087,6.0201,1827.3,1827.2,42.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743457205691,6.0201,1827.3,1827.2,43.38246]
["bitfinex-derivatives","ETHF0:USTF0",1743457209394,1.09469,1827.4,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457209595,1.09476,1827.3,1827.2,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743457209889,1.0947,1827.3,1827.2,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743457210082,1.0947,1827.3,1827.2,41.89475]
["bitfinex-derivatives","ETHF0:USTF0",1743457214593,7.8675,1827.3,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457214896,8.5781,1827.3,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457215292,8.5781,1827.3,1827.1,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457215293,1.09476,1827.2,1827.1,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457215490,1.09512,1826.6,1826.5,2.47065]
["bitfinex-derivatives","ETHF0:USTF0",1743457216000,1.09512,1826.6,1826.4,1.77819]
["bitfinex-derivatives","ETHF0:USTF0",1743457216192,1.09512,1826.6,1826.4,3.15369]
["bitfinex-derivatives","ETHF0:USTF0",1743457216392,1.09518,1826.5,1826.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743457216592,3.2078,1826.7,1826.3,3.17808]
["bitfinex-derivatives","ETHF0:USTF0",1743457216593,1.09524,1826.4,1826.3,3.17808]
["bitfinex-derivatives","ETHF0:USTF0",1743457216802,1.09524,1826.4,1826.3,42.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743457216986,1.09523,1826.5,1826.3,43.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743457217590,1.09524,1826.4,1826.3,43.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743457217790,1.09524,1826.4,1826.3,42.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743457218594,1.09524,1826.4,1826.3,42.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743457218795,1.09524,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457219192,1.79334,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457219399,1.79334,1826.4,1826.3,43.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743457219702,1.79334,1826.4,1826.3,42.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743457221201,3.26674,1826.4,1826.3,42.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743457227701,3.26674,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457241705,6.47454,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457272533,5.77644,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457272736,5.77644,1826.4,1826.3,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743457273044,1.09524,1826.4,1826.3,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743457273537,5.906,1826.8,1826.3,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743457273538,2.73691,1827.2,1826.3,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743457273742,2.7365,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743457273946,1.09464,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743457274141,4.31063991,1827.4,1827.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743457274938,5.73833991,1827.4,1827.3,45.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743457275939,5.73833991,1827.4,1827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457276148,1.09494,1826.9,1826.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743457276343,4.65794,1826.9,1826.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743457276649,7.87393991,1826.9,1826.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743457277048,9.29453991,1826.9,1826.8,42.9497]
["bitfinex-derivatives","ETHF0:USTF0",1743457277343,9.29453991,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457279948,12.95853,1826.9,1826.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743457280249,1.0953,1826.3,1826.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743457280547,4.6583,1826.3,1826.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743457280745,7.86609512,1826.3,1826.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743457280945,7.86609512,1826.3,1826.2,44.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743457281145,7.86609512,1826.3,1826.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743457281346,9.26479512,1826.3,1826.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743457282644,9.26479512,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457312973,6.057,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457313971,9.26479512,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457317474,4.30309512,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457317774,7.86509512,1826.3,1826.2,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743457318075,4.6573,1826.3,1826.2,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743457318276,4.6573,1826.3,1826.2,43.6504403]
["bitfinex-derivatives","ETHF0:USTF0",1743457318967,7.86509512,1826.3,1826.2,43.6504403]
["bitfinex-derivatives","ETHF0:USTF0",1743457324068,7.86509512,1826.3,1826.2,42.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743457329782,9.26939512,1826.3,1826.2,42.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743457332882,9.26939512,1826.3,1826.2,43.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743457334889,9.26939512,1826.3,1826.2,44.36532145]
["bitfinex-derivatives","ETHF0:USTF0",1743457335080,9.26939512,1826.3,1826.2,43.61422145]
["bitfinex-derivatives","ETHF0:USTF0",1743457335279,10.65419512,1826.3,1826.2,43.61422145]
["bitfinex-derivatives","ETHF0:USTF0",1743457336180,10.65419512,1826.3,1826.2,42.918]
["bitfinex-derivatives","ETHF0:USTF0",1743457337185,10.65419512,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457337881,13.15419512,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457338084,13.15419512,1826.3,1826.1,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457338085,1.09536,1826.2,1826.1,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457338388,8.99375512,1826.2,1826.1,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457338789,1.09566,1825.7,1825.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743457338985,4.65666,1825.7,1825.6,42.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743457339291,7.86445512,1825.7,1825.6,42.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743457339492,7.86445512,1825.7,1825.6,42.88058727]
["bitfinex-derivatives","ETHF0:USTF0",1743457339691,9.35185512,1825.7,1825.6,42.88058727]
["bitfinex-derivatives","ETHF0:USTF0",1743457340891,9.35185512,1825.7,1825.6,42.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743457341792,10.07065512,1825.7,1825.6,42.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743457342290,10.07065512,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457361214,10.07065512,1825.7,1825.6,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1743457366910,6.86286,1825.7,1825.6,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1743457367112,10.07065512,1825.7,1825.6,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1743457367515,10.07065512,1825.7,1825.6,42.93359519]
["bitfinex-derivatives","ETHF0:USTF0",1743457368518,10.07065512,1825.7,1825.6,43.68619519]
["bitfinex-derivatives","ETHF0:USTF0",1743457374525,10.07065512,1825.7,1825.6,43.68604172]
["bitfinex-derivatives","ETHF0:USTF0",1743457378322,10.07065512,1825.7,1825.6,46.89384172]
["bitfinex-derivatives","ETHF0:USTF0",1743457378623,7.86345512,1825.7,1825.6,46.89384172]
["bitfinex-derivatives","ETHF0:USTF0",1743457378821,7.86345512,1825.7,1825.6,47.58064172]
["bitfinex-derivatives","ETHF0:USTF0",1743457381921,4.65566,1825.7,1825.6,48.67636172]
["bitfinex-derivatives","ETHF0:USTF0",1743457383718,3.56,1825.7,1825.6,48.67636172]
["bitfinex-derivatives","ETHF0:USTF0",1743457383921,4.65566,1825.7,1825.6,48.67636172]
["bitfinex-derivatives","ETHF0:USTF0",1743457384326,4.65566,1825.7,1825.6,49.79298159]
["bitfinex-derivatives","ETHF0:USTF0",1743457386627,1.09566,1825.7,1825.6,49.79298159]
["bitfinex-derivatives","ETHF0:USTF0",1743457389730,2.56583479,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743457389930,5.77362991,1825.8,1825.7,2.48996]
["bitfinex-derivatives","ETHF0:USTF0",1743457390125,5.77362991,1825.8,1825.7,3.18840172]
["bitfinex-derivatives","ETHF0:USTF0",1743457390332,5.77362991,1825.8,1825.7,43.98840172]
["bitfinex-derivatives","ETHF0:USTF0",1743457393035,9.33262991,1825.8,1825.7,43.98840172]
["bitfinex-derivatives","ETHF0:USTF0",1743457399235,9.33262991,1825.8,1825.7,47.19620172]
["bitfinex-derivatives","ETHF0:USTF0",1743457405040,4.67799991,1825.8,1825.7,48.31088545]
["bitfinex-derivatives","ETHF0:USTF0",1743457405239,0.00820479,1825.8,1825.7,51.56040524]
["bitfinex-derivatives","ETHF0:USTF0",1743457405440,6.87454,1826.3,1826.0,5.47729]
["bitfinex-derivatives","ETHF0:USTF0",1743457405641,1.5009,1826.2,1826.1,3.32032]
["bitfinex-derivatives","ETHF0:USTF0",1743457405941,1.5009,1826.2,1826.1,7.23572]
["bitfinex-derivatives","ETHF0:USTF0",1743457406141,2.59626,1826.2,1826.1,49.84884545]
["bitfinex-derivatives","ETHF0:USTF0",1743457406836,1.5009,1826.2,1826.1,49.84884545]
["bitfinex-derivatives","ETHF0:USTF0",1743457407036,4.70869512,1826.2,1826.1,49.84884545]
["bitfinex-derivatives","ETHF0:USTF0",1743457408550,4.70869512,1826.2,1826.1,48.73416172]
["bitfinex-derivatives","ETHF0:USTF0",1743457412855,4.70869512,1826.2,1826.1,45.52636172]
["bitfinex-derivatives","ETHF0:USTF0",1743457413257,4.70869512,1826.2,1826.1,48.73416172]
["bitfinex-derivatives","ETHF0:USTF0",1743457418269,4.70869512,1826.2,1826.1,45.52636172]
["bitfinex-derivatives","ETHF0:USTF0",1743457418570,4.70869512,1826.2,1826.1,48.73416172]
["bitfinex-derivatives","ETHF0:USTF0",1743457425572,1.5009,1826.2,1826.1,48.73416172]
["bitfinex-derivatives","ETHF0:USTF0",1743457427579,1.5009,1826.2,1826.1,45.52636172]
["bitfinex-derivatives","ETHF0:USTF0",1743457427876,1.5009,1826.2,1826.1,48.73416172]
["bitfinex-derivatives","ETHF0:USTF0",1743457428077,0.00820479,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743457428274,0.00820479,1826.3,1826.2,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1743457428476,0.00820479,1826.3,1826.2,3.2096413]
["bitfinex-derivatives","ETHF0:USTF0",1743457428673,0.00820479,1826.3,1826.2,44.0096553]
["bitfinex-derivatives","ETHF0:USTF0",1743457428873,0.00820479,1826.3,1826.2,45.07205832]
["bitfinex-derivatives","ETHF0:USTF0",1743457429078,0.00820479,1826.3,1826.2,45.81931134]
["bitfinex-derivatives","ETHF0:USTF0",1743457430768,1.3745,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743457430975,1.3745,1826.4,1826.3,6.54066684]
["bitfinex-derivatives","ETHF0:USTF0",1743457431171,1.3745,1826.4,1826.3,7.25626684]
["bitfinex-derivatives","ETHF0:USTF0",1743457431379,1.3745,1826.4,1826.3,48.05626684]
["bitfinex-derivatives","ETHF0:USTF0",1743457431675,1.4594,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743457431873,1.4594,1826.6,1826.5,4.30298]
["bitfinex-derivatives","ETHF0:USTF0",1743457432274,1.4594,1826.6,1826.5,46.91267832]
["bitfinex-derivatives","ETHF0:USTF0",1743457433180,2.9021,1826.6,1826.5,46.91267832]
["bitfinex-derivatives","ETHF0:USTF0",1743457434082,6.10989512,1826.6,1826.5,46.91267832]
["bitfinex-derivatives","ETHF0:USTF0",1743457436071,3.20779512,1826.6,1826.5,46.91267832]
["bitfinex-derivatives","ETHF0:USTF0",1743457436276,3.20779512,1826.6,1826.5,49.83281377]
["bitfinex-derivatives","ETHF0:USTF0",1743457437082,3.20779512,1826.6,1826.5,49.83276382]
["bitfinex-derivatives","ETHF0:USTF0",1743457437279,4.59489512,1826.6,1826.5,49.83276382]
["bitfinex-derivatives","ETHF0:USTF0",1743457437684,4.59489512,1826.6,1826.5,49.08537832]
["bitfinex-derivatives","ETHF0:USTF0",1743457440375,4.59489512,1826.6,1826.5,49.83237638]
["bitfinex-derivatives","ETHF0:USTF0",1743457440779,0.7114,1826.9,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743457440981,5.4721,1827.8,1827.0,5.47426]
["bitfinex-derivatives","ETHF0:USTF0",1743457440982,3.2078,1827.7,1827.0,5.47426]
["bitfinex-derivatives","ETHF0:USTF0",1743457441185,1.09459,1827.6,1827.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1743457441389,4.30238512,1827.6,1827.5,45.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743457441987,4.30238512,1827.6,1827.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743457442285,5.79318512,1827.6,1827.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743457442483,8.29318512,1827.6,1827.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743457442680,8.29318512,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457443788,3.9908,1827.6,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743457444092,1.09476,1827.2,1827.1,4.30262]
["bitfinex-derivatives","ETHF0:USTF0",1743457444383,4.64876,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743457444586,4.64876,1827.2,1827.1,2.06109042]
["bitfinex-derivatives","ETHF0:USTF0",1743457444892,7.14876,1827.2,1827.1,41.73079042]
["bitfinex-derivatives","ETHF0:USTF0",1743457445081,8.63286,1827.2,1827.1,41.73079042]
["bitfinex-derivatives","ETHF0:USTF0",1743457445283,2.57886,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457445486,8.63286,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457445684,6.23115553,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457445888,8.73115553,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457447789,8.73115795,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457448389,1.09482,1827.1,1827.0,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457448691,1.095,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743457448887,4.649,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743457449286,4.649,1826.8,1826.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743457450989,4.649,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457451786,5.393,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457452094,4.298,1826.8,1826.7,41.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743457452393,5.393,1826.8,1826.7,41.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743457455598,5.393,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457457081,4.649,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457457285,5.3781,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457457592,1.09506,1826.7,1826.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457457889,6.56737629,1826.7,1826.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457458086,9.06737629,1826.7,1826.6,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457458485,1.09542,1826.1,1826.0,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743457458689,4.64942,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743457459088,4.64942,1826.1,1826.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743457461797,6.02162,1826.1,1826.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743457473300,6.02162,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457492413,9.22942,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457494516,6.02162,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457495519,6.02162,1826.1,1826.0,42.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743457498023,1.09542,1826.1,1826.0,42.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743457498219,4.65142,1826.1,1826.0,42.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743457498922,6.10252,1826.1,1826.0,42.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743457504731,6.10252,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457505029,6.10252,1826.1,1825.9,1.43280479]
["bitfinex-derivatives","ETHF0:USTF0",1743457505030,1.09548,1826.0,1825.9,1.43280479]
["bitfinex-derivatives","ETHF0:USTF0",1743457505230,5.68328,1826.0,1825.9,1.43280479]
["bitfinex-derivatives","ETHF0:USTF0",1743457505529,5.68328,1826.0,1825.9,0.00820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457506020,5.68328,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457506833,2.47548,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457507024,5.68328,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457507522,2.47548,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457507923,5.68328,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457508129,5.68328,1826.0,1825.9,41.55010479]
["bitfinex-derivatives","ETHF0:USTF0",1743457510219,5.68328,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457514529,5.78164117,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457514728,5.78164108,1826.0,1825.9,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457515132,1.0956,1825.8,1825.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743457515330,7.8584,1825.8,1825.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743457515830,9.365,1825.8,1825.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743457516130,9.365,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457516325,10.1037,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457516628,10.20207076,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457518528,1.09566,1825.7,1825.6,0.74180479]
["bitfinex-derivatives","ETHF0:USTF0",1743457518829,2.45866,1825.7,1825.6,0.74180479]
["bitfinex-derivatives","ETHF0:USTF0",1743457519531,2.45866,1825.7,1825.6,41.54180479]
["bitfinex-derivatives","ETHF0:USTF0",1743457524437,2.45866,1825.7,1825.6,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457525335,2.55703976,1825.7,1825.6,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457525832,2.45866,1825.7,1825.6,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457526032,2.55703875,1825.7,1825.6,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457529038,2.55703983,1825.7,1825.6,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457532343,5.76483983,1825.7,1825.6,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457534041,5.76484182,1825.7,1825.6,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457535538,5.76483492,1825.7,1825.6,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457537338,2.55703492,1825.7,1825.6,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457537545,5.76483492,1825.7,1825.6,40.80820479]
["bitfinex-derivatives","ETHF0:USTF0",1743457543338,5.76483492,1825.7,1825.6,41.49930479]
["bitfinex-derivatives","ETHF0:USTF0",1743457544645,2.55703492,1825.7,1825.6,41.49930479]
["bitfinex-derivatives","ETHF0:USTF0",1743457544847,5.76483492,1825.7,1825.6,41.49930479]
["bitfinex-derivatives","ETHF0:USTF0",1743457545240,5.76483492,1825.7,1825.6,41.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743457545547,5.76483492,1825.7,1825.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743457546342,2.55703492,1825.7,1825.6,41.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743457546747,5.76483492,1825.7,1825.6,41.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743457547450,5.76483492,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457547950,5.76484016,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457548755,5.76484016,1825.7,1825.6,41.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743457551352,61.01673988,1825.7,1825.6,41.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743457552646,61.01673988,1825.7,1825.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743457553248,61.01673988,1825.7,1825.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743457553551,1.09572,1825.6,1825.5,0.69770479]
["bitfinex-derivatives","ETHF0:USTF0",1743457553746,2.65919988,1825.6,1825.5,0.69770479]
["bitfinex-derivatives","ETHF0:USTF0",1743457554150,2.65919988,1825.6,1825.5,41.49770479]
["bitfinex-derivatives","ETHF0:USTF0",1743457554752,5.86699988,1825.6,1825.5,41.49770479]
["bitfinex-derivatives","ETHF0:USTF0",1743457556359,5.86705319,1825.6,1825.5,41.49770479]
["bitfinex-derivatives","ETHF0:USTF0",1743457557160,5.86705319,1825.6,1825.5,42.98990479]
["bitfinex-derivatives","ETHF0:USTF0",1743457557861,5.86704433,1825.6,1825.5,42.98990479]
["bitfinex-derivatives","ETHF0:USTF0",1743457558757,6.57774433,1825.6,1825.5,41.49770479]
["bitfinex-derivatives","ETHF0:USTF0",1743457559560,6.57775598,1825.6,1825.5,41.49770479]
["bitfinex-derivatives","ETHF0:USTF0",1743457560358,1.09578,1825.5,1825.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743457560559,1.09584,1825.4,1825.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743457560757,1.09584,1825.4,1825.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743457560953,2.47324,1825.4,1825.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743457561355,2.47324,1825.4,1825.3,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743457561751,1.09584,1825.4,1825.3,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743457561956,2.57974,1825.4,1825.3,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743457566163,6.13474,1825.4,1825.3,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743457585782,9.34254,1825.4,1825.3,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743457586474,6.13474,1825.4,1825.3,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743457586676,9.34254,1825.4,1825.3,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743457587581,6.13474,1825.4,1825.3,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743457587785,9.34254,1825.4,1825.3,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743457590584,9.34254,1825.4,1825.2,0.00546988]
["bitfinex-derivatives","ETHF0:USTF0",1743457590781,9.34254,1825.4,1824.7,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743457590782,1.0962,1824.8,1824.7,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743457590989,4.6512,1824.8,1824.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743457591179,4.6512,1824.8,1824.7,3.30607288]
["bitfinex-derivatives","ETHF0:USTF0",1743457591375,6.14,1824.8,1824.7,3.30607288]
["bitfinex-derivatives","ETHF0:USTF0",1743457591581,6.14,1824.8,1824.7,44.10607288]
["bitfinex-derivatives","ETHF0:USTF0",1743457591780,6.14,1824.8,1824.7,42.98319726]
["bitfinex-derivatives","ETHF0:USTF0",1743457593685,1.0962,1824.8,1824.7,42.98319726]
["bitfinex-derivatives","ETHF0:USTF0",1743457593990,3.555,1824.8,1824.7,44.7814]
["bitfinex-derivatives","ETHF0:USTF0",1743457594289,3.5209,1824.8,1824.7,45.53525585]
["bitfinex-derivatives","ETHF0:USTF0",1743457594482,3.5209,1824.8,1824.7,46.65616082]
["bitfinex-derivatives","ETHF0:USTF0",1743457595187,3.5209,1824.8,1824.7,46.60287111]
["bitfinex-derivatives","ETHF0:USTF0",1743457596487,3.5209,1824.8,1824.7,45.48196614]
["bitfinex-derivatives","ETHF0:USTF0",1743457596985,3.5209,1824.8,1824.7,46.2357355]
["bitfinex-derivatives","ETHF0:USTF0",1743457597586,3.5209,1824.8,1824.7,45.53515748]
["bitfinex-derivatives","ETHF0:USTF0",1743457597787,3.5209,1824.8,1824.7,47.35641575]
["bitfinex-derivatives","ETHF0:USTF0",1743457598083,3.5209,1824.8,1824.7,46.60265827]
["bitfinex-derivatives","ETHF0:USTF0",1743457599190,3.5209,1824.8,1824.7,47.3563999]
["bitfinex-derivatives","ETHF0:USTF0",1743457599388,3.5209,1824.8,1824.7,46.60265827]
["bitfinex-derivatives","ETHF0:USTF0",1743457601186,3.5209,1824.8,1824.7,44.10265827]
["bitfinex-derivatives","ETHF0:USTF0",1743457601392,3.5209,1824.8,1824.7,42.98188395]
["bitfinex-derivatives","ETHF0:USTF0",1743457606695,6.7287,1824.8,1824.7,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743457606894,8.1965,1824.8,1824.7,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743457607192,1.09644,1824.4,1824.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743457607398,4.65144,1824.4,1824.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743457607597,4.65144,1824.4,1824.3,42.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743457607992,6.09434,1824.4,1824.3,42.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743457610504,9.30214,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457612414,9.30214,1824.4,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743457612415,1.09719,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743457612614,3.562,1823.1,1823.0,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743457612914,3.562,1823.1,1823.0,1.81789]
["bitfinex-derivatives","ETHF0:USTF0",1743457613112,4.65922,1823.1,1823.0,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743457613414,4.65922,1823.1,1823.0,41.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743457614012,4.65922,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457615518,7.86702,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457615814,8.59942,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457616519,5.39162,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457617519,8.59942,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457618517,5.39162,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457619520,8.59942,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457621216,5.39162,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457621519,8.59942,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457624820,4.30502,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457625021,1.09722,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457625223,4.66322,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457627628,4.66322,1823.1,1823.0,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743457635735,3.566,1823.1,1823.0,43.29349]
["bitfinex-derivatives","ETHF0:USTF0",1743457637739,4.66322,1823.1,1823.0,43.29349]
["bitfinex-derivatives","ETHF0:USTF0",1743457638738,4.66322,1823.1,1823.0,44.02639]
["bitfinex-derivatives","ETHF0:USTF0",1743457639541,4.66322,1823.1,1823.0,44.71415314]
["bitfinex-derivatives","ETHF0:USTF0",1743457640336,2.53131,1823.2,1823.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743457640536,6.08931,1823.2,1823.1,2.49962]
["bitfinex-derivatives","ETHF0:USTF0",1743457640933,6.08931,1823.2,1823.1,43.98818113]
["bitfinex-derivatives","ETHF0:USTF0",1743457642137,6.08931,1823.2,1823.1,44.74244727]
["bitfinex-derivatives","ETHF0:USTF0",1743457642340,6.08931,1823.2,1823.1,45.84715842]
["bitfinex-derivatives","ETHF0:USTF0",1743457642548,4.9921,1823.2,1823.1,47.05398617]
["bitfinex-derivatives","ETHF0:USTF0",1743457642744,6.08926,1823.2,1823.1,49.05495842]
["bitfinex-derivatives","ETHF0:USTF0",1743457642935,6.08926,1823.2,1823.1,50.26176709]
["bitfinex-derivatives","ETHF0:USTF0",1743457643240,6.08926,1823.2,1823.1,49.05495842]
["bitfinex-derivatives","ETHF0:USTF0",1743457643943,6.08926,1823.2,1823.1,49.05488011]
["bitfinex-derivatives","ETHF0:USTF0",1743457647345,6.08926,1823.2,1823.1,45.84708011]
["bitfinex-derivatives","ETHF0:USTF0",1743457647845,6.08926,1823.2,1823.1,45.84696271]
["bitfinex-derivatives","ETHF0:USTF0",1743457648946,6.08926,1823.2,1823.1,49.05476271]
["bitfinex-derivatives","ETHF0:USTF0",1743457649744,6.08926,1823.2,1823.1,49.05490644]
["bitfinex-derivatives","ETHF0:USTF0",1743457651641,6.08926,1823.2,1823.1,48.30069228]
["bitfinex-derivatives","ETHF0:USTF0",1743457651850,6.08926,1823.2,1823.1,49.05490321]
["bitfinex-derivatives","ETHF0:USTF0",1743457652142,6.08926,1823.2,1823.1,48.30069228]
["bitfinex-derivatives","ETHF0:USTF0",1743457652349,6.08926,1823.2,1823.1,45.84721394]
["bitfinex-derivatives","ETHF0:USTF0",1743457652645,6.08926,1823.2,1823.1,49.05501394]
["bitfinex-derivatives","ETHF0:USTF0",1743457653847,6.08926,1823.2,1823.1,49.05518788]
["bitfinex-derivatives","ETHF0:USTF0",1743457654640,1.10538774,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743457654845,2.53918774,1823.3,1823.2,1.8516556]
["bitfinex-derivatives","ETHF0:USTF0",1743457655047,2.53918774,1823.3,1823.2,3.2531556]
["bitfinex-derivatives","ETHF0:USTF0",1743457655249,2.53918774,1823.3,1823.2,45.84642788]
["bitfinex-derivatives","ETHF0:USTF0",1743457655646,2.53918774,1823.3,1823.2,44.44517184]
["bitfinex-derivatives","ETHF0:USTF0",1743457657557,5.00002774,1823.3,1823.2,44.44517184]
["bitfinex-derivatives","ETHF0:USTF0",1743457657749,5.00002774,1823.3,1823.2,45.94084347]
["bitfinex-derivatives","ETHF0:USTF0",1743457658045,1.44202774,1823.3,1823.2,45.94084347]
["bitfinex-derivatives","ETHF0:USTF0",1743457660248,1.44202774,1823.3,1823.2,45.94074567]
["bitfinex-derivatives","ETHF0:USTF0",1743457661748,1.44202774,1823.3,1823.2,45.94071102]
["bitfinex-derivatives","ETHF0:USTF0",1743457663044,2.53912774,1823.3,1823.2,45.94071102]
["bitfinex-derivatives","ETHF0:USTF0",1743457664350,2.53912774,1823.3,1823.2,49.14851102]
["bitfinex-derivatives","ETHF0:USTF0",1743457666453,1.44202774,1823.3,1823.2,49.14851102]
["bitfinex-derivatives","ETHF0:USTF0",1743457668551,1.44202774,1823.3,1823.2,45.94071102]
["bitfinex-derivatives","ETHF0:USTF0",1743457669053,1.44202774,1823.3,1823.2,49.14851102]
["bitfinex-derivatives","ETHF0:USTF0",1743457669747,1.44202774,1823.3,1823.2,49.14885766]
["bitfinex-derivatives","ETHF0:USTF0",1743457670152,2.53912774,1823.3,1823.2,49.14885766]
["bitfinex-derivatives","ETHF0:USTF0",1743457670450,2.53912774,1823.3,1823.2,45.94105766]
["bitfinex-derivatives","ETHF0:USTF0",1743457670655,2.53912774,1823.3,1823.2,49.14885766]
["bitfinex-derivatives","ETHF0:USTF0",1743457673755,2.53912774,1823.3,1823.2,49.14908805]
["bitfinex-derivatives","ETHF0:USTF0",1743457674261,2.53912774,1823.3,1823.2,49.14913838]
["bitfinex-derivatives","ETHF0:USTF0",1743457674961,2.53912774,1823.3,1823.2,45.94133838]
["bitfinex-derivatives","ETHF0:USTF0",1743457675159,2.53912774,1823.3,1823.2,49.14913838]
["bitfinex-derivatives","ETHF0:USTF0",1743457675857,2.53912774,1823.3,1823.2,49.14915088]
["bitfinex-derivatives","ETHF0:USTF0",1743457676862,2.53912774,1823.3,1823.2,45.94135088]
["bitfinex-derivatives","ETHF0:USTF0",1743457677157,2.53912774,1823.3,1823.2,49.14915088]
["bitfinex-derivatives","ETHF0:USTF0",1743457679663,2.53912774,1823.3,1823.2,49.14925023]
["bitfinex-derivatives","ETHF0:USTF0",1743457680068,2.53912774,1823.3,1823.2,45.94145023]
["bitfinex-derivatives","ETHF0:USTF0",1743457680266,2.53912774,1823.3,1823.2,49.14925023]
["bitfinex-derivatives","ETHF0:USTF0",1743457680654,2.53912774,1823.3,1823.2,45.94145023]
["bitfinex-derivatives","ETHF0:USTF0",1743457680858,2.53912774,1823.3,1823.2,49.14925023]
["bitfinex-derivatives","ETHF0:USTF0",1743457681860,2.53912774,1823.3,1823.2,45.94145023]
["bitfinex-derivatives","ETHF0:USTF0",1743457683165,2.53912774,1823.3,1823.2,45.94166712]
["bitfinex-derivatives","ETHF0:USTF0",1743457684864,1.44202774,1823.3,1823.2,47.15074024]
["bitfinex-derivatives","ETHF0:USTF0",1743457685065,0.00822774,1823.3,1823.2,45.18613228]
["bitfinex-derivatives","ETHF0:USTF0",1743457685262,0.00822774,1823.3,1823.2,47.15079504]
["bitfinex-derivatives","ETHF0:USTF0",1743457686360,1.38042774,1823.3,1823.2,47.15079504]
["bitfinex-derivatives","ETHF0:USTF0",1743457686561,1.38042774,1823.3,1823.2,45.9417718]
["bitfinex-derivatives","ETHF0:USTF0",1743457686963,1.38042774,1823.3,1823.2,47.15049283]
["bitfinex-derivatives","ETHF0:USTF0",1743457687164,1.38042774,1823.3,1823.2,47.15028559]
["bitfinex-derivatives","ETHF0:USTF0",1743457687578,1.38042774,1823.3,1823.2,45.94157586]
["bitfinex-derivatives","ETHF0:USTF0",1743457687769,1.38042774,1823.3,1823.2,47.15024905]
["bitfinex-derivatives","ETHF0:USTF0",1743457688271,1.38042774,1823.3,1823.2,50.35804905]
["bitfinex-derivatives","ETHF0:USTF0",1743457689268,1.38042774,1823.3,1823.2,50.35796703]
["bitfinex-derivatives","ETHF0:USTF0",1743457689470,0.00822774,1823.3,1823.2,50.35796703]
["bitfinex-derivatives","ETHF0:USTF0",1743457689665,0.00822774,1823.3,1823.2,50.35790338]
["bitfinex-derivatives","ETHF0:USTF0",1743457690071,1.39392774,1823.3,1823.2,50.35790338]
["bitfinex-derivatives","ETHF0:USTF0",1743457691074,1.39392774,1823.3,1823.2,48.39393228]
["bitfinex-derivatives","ETHF0:USTF0",1743457691272,1.39392774,1823.3,1823.2,50.3577207]
["bitfinex-derivatives","ETHF0:USTF0",1743457693074,1.39392774,1823.3,1823.2,48.39393228]
["bitfinex-derivatives","ETHF0:USTF0",1743457693373,1.39392774,1823.3,1823.2,50.3575021]
["bitfinex-derivatives","ETHF0:USTF0",1743457697280,1.39392774,1823.3,1823.2,50.35707385]
["bitfinex-derivatives","ETHF0:USTF0",1743457698576,1.39392774,1823.3,1823.2,47.14927385]
["bitfinex-derivatives","ETHF0:USTF0",1743457698777,1.39392774,1823.3,1823.2,50.35707385]
["bitfinex-derivatives","ETHF0:USTF0",1743457699380,1.39392774,1823.3,1823.2,50.35658263]
["bitfinex-derivatives","ETHF0:USTF0",1743457701380,1.39392774,1823.3,1823.2,50.35606308]
["bitfinex-derivatives","ETHF0:USTF0",1743457705087,1.39392774,1823.3,1823.2,47.14826308]
["bitfinex-derivatives","ETHF0:USTF0",1743457705283,1.39392774,1823.3,1823.2,50.35606308]
["bitfinex-derivatives","ETHF0:USTF0",1743457705490,1.39392774,1823.3,1823.2,47.14778509]
["bitfinex-derivatives","ETHF0:USTF0",1743457705885,1.39392774,1823.3,1823.2,50.35558621]
["bitfinex-derivatives","ETHF0:USTF0",1743457707290,1.39392774,1823.3,1823.2,48.39393228]
["bitfinex-derivatives","ETHF0:USTF0",1743457707486,1.39392774,1823.3,1823.2,50.35563957]
["bitfinex-derivatives","ETHF0:USTF0",1743457709393,1.39392774,1823.3,1823.2,50.35579885]
["bitfinex-derivatives","ETHF0:USTF0",1743457709589,1.39392774,1823.3,1823.2,47.14799885]
["bitfinex-derivatives","ETHF0:USTF0",1743457709893,1.39392774,1823.3,1823.2,50.35579885]
["bitfinex-derivatives","ETHF0:USTF0",1743457711794,1.39392774,1823.3,1823.2,47.14799885]
["bitfinex-derivatives","ETHF0:USTF0",1743457711983,1.39392774,1823.3,1823.2,50.35579885]
["bitfinex-derivatives","ETHF0:USTF0",1743457713795,1.39392774,1823.3,1823.2,50.35599735]
["bitfinex-derivatives","ETHF0:USTF0",1743457715397,1.39392774,1823.3,1823.2,50.35625846]
["bitfinex-derivatives","ETHF0:USTF0",1743457717387,1.39392774,1823.3,1823.2,50.35645163]
["bitfinex-derivatives","ETHF0:USTF0",1743457720597,1.39392774,1823.3,1823.2,47.14865163]
["bitfinex-derivatives","ETHF0:USTF0",1743457720898,1.39392774,1823.3,1823.2,50.35645163]
["bitfinex-derivatives","ETHF0:USTF0",1743457721401,1.39392774,1823.3,1823.2,50.35697617]
["bitfinex-derivatives","ETHF0:USTF0",1743457721795,1.39392774,1823.3,1823.2,50.35698202]
["bitfinex-derivatives","ETHF0:USTF0",1743457723389,1.39392774,1823.3,1823.2,50.35734363]
["bitfinex-derivatives","ETHF0:USTF0",1743457724199,0.7475,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743457724393,0.7456,1823.7,1823.5,5.17121135]
["bitfinex-derivatives","ETHF0:USTF0",1743457724599,0.7456,1823.7,1823.6,3.06033135]
["bitfinex-derivatives","ETHF0:USTF0",1743457724900,0.7456,1823.7,1823.6,45.65360363]
["bitfinex-derivatives","ETHF0:USTF0",1743457725298,0.7456,1823.7,1823.6,45.6526492]
["bitfinex-derivatives","ETHF0:USTF0",1743457728504,0.7456,1823.7,1823.6,46.08889657]
["bitfinex-derivatives","ETHF0:USTF0",1743457729501,0.7456,1823.7,1823.6,46.08741691]
["bitfinex-derivatives","ETHF0:USTF0",1743457729894,0.7456,1823.7,1823.6,46.08741981]
["bitfinex-derivatives","ETHF0:USTF0",1743457733192,0.7456,1823.7,1823.6,46.08667613]
["bitfinex-derivatives","ETHF0:USTF0",1743457733602,0.7456,1823.7,1823.6,49.29447613]
["bitfinex-derivatives","ETHF0:USTF0",1743457737398,0.70822774,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743457737701,0.70822774,1823.8,1823.7,1.85079711]
["bitfinex-derivatives","ETHF0:USTF0",1743457738103,0.70822774,1823.8,1823.7,44.44406939]
["bitfinex-derivatives","ETHF0:USTF0",1743457738799,2.07632774,1823.8,1823.7,44.44406939]
["bitfinex-derivatives","ETHF0:USTF0",1743457739105,2.07632774,1823.8,1823.7,44.44387657]
["bitfinex-derivatives","ETHF0:USTF0",1743457740898,2.07632774,1823.8,1823.7,44.44388197]
["bitfinex-derivatives","ETHF0:USTF0",1743457741801,3.17312774,1823.8,1823.7,44.44388197]
["bitfinex-derivatives","ETHF0:USTF0",1743457742005,2.07632774,1823.8,1823.7,44.44388197]
["bitfinex-derivatives","ETHF0:USTF0",1743457742304,2.07632774,1823.8,1823.7,44.44392045]
["bitfinex-derivatives","ETHF0:USTF0",1743457744304,2.07632774,1823.8,1823.7,44.44400196]
["bitfinex-derivatives","ETHF0:USTF0",1743457744806,2.07632774,1823.8,1823.7,47.65180196]
["bitfinex-derivatives","ETHF0:USTF0",1743457746410,2.07632774,1823.8,1823.7,47.65193295]
["bitfinex-derivatives","ETHF0:USTF0",1743457748324,2.07632774,1823.8,1823.7,47.65211738]
["bitfinex-derivatives","ETHF0:USTF0",1743457750221,0.00822774,1823.8,1823.7,48.85912018]
["bitfinex-derivatives","ETHF0:USTF0",1743457750413,1.412,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743457750617,0.7102,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743457750818,0.7102,1824.5,1824.4,1.85068259]
["bitfinex-derivatives","ETHF0:USTF0",1743457751123,0.7102,1824.5,1824.4,44.44395487]
["bitfinex-derivatives","ETHF0:USTF0",1743457751426,1.09615,1825.0,1824.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743457751623,5.37115,1825.0,1824.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743457751926,6.78315,1825.0,1824.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743457752117,6.78315,1825.0,1824.9,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1743457752718,7.49335,1825.0,1824.9,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1743457752915,3.93935,1825.0,1824.9,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1743457753121,7.49235,1825.0,1824.9,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1743457753325,3.93935,1825.0,1824.9,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1743457753722,2.8432,1825.0,1824.9,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1743457753927,3.93928,1825.0,1824.9,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1743457761427,3.21828,1825.0,1824.9,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1743457761626,2.1222,1825.0,1824.9,43.28791]
["bitfinex-derivatives","ETHF0:USTF0",1743457763036,0.00822774,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743457763335,0.00822774,1825.1,1825.0,5.67578]
["bitfinex-derivatives","ETHF0:USTF0",1743457763530,1.49252774,1825.1,1825.0,5.67578]
["bitfinex-derivatives","ETHF0:USTF0",1743457763826,1.49252774,1825.1,1825.0,46.47578]
["bitfinex-derivatives","ETHF0:USTF0",1743457770638,1.49252774,1825.1,1825.0,43.26798]
["bitfinex-derivatives","ETHF0:USTF0",1743457770840,1.49252774,1825.1,1825.0,46.47578]
["bitfinex-derivatives","ETHF0:USTF0",1743457774132,1.49252774,1825.1,1825.0,47.16077779]
["bitfinex-derivatives","ETHF0:USTF0",1743457775242,1.49252774,1825.1,1825.0,47.9097608]
["bitfinex-derivatives","ETHF0:USTF0",1743457775742,1.49252774,1825.1,1825.0,49.00666208]
["bitfinex-derivatives","ETHF0:USTF0",1743457777233,1.49252774,1825.1,1825.0,49.00755177]
["bitfinex-derivatives","ETHF0:USTF0",1743457777435,0.00822774,1825.1,1825.0,49.00755177]
["bitfinex-derivatives","ETHF0:USTF0",1743457777638,0.00822774,1825.1,1825.0,49.00755835]
["bitfinex-derivatives","ETHF0:USTF0",1743457779242,0.00822774,1825.1,1825.0,50.21035574]
["bitfinex-derivatives","ETHF0:USTF0",1743457781649,0.00822774,1825.1,1825.0,50.21435093]
["bitfinex-derivatives","ETHF0:USTF0",1743457783050,0.00822774,1825.1,1825.0,50.21466431]
["bitfinex-derivatives","ETHF0:USTF0",1743457784939,0.00822774,1825.1,1825.0,50.21513698]
["bitfinex-derivatives","ETHF0:USTF0",1743457786851,0.00822774,1825.1,1825.0,50.2156585]
["bitfinex-derivatives","ETHF0:USTF0",1743457788550,1.43612774,1825.1,1825.0,50.2156585]
["bitfinex-derivatives","ETHF0:USTF0",1743457788856,1.43612774,1825.1,1825.0,50.21649934]
["bitfinex-derivatives","ETHF0:USTF0",1743457789353,1.43612774,1825.1,1825.0,50.2169141]
["bitfinex-derivatives","ETHF0:USTF0",1743457790755,1.43612774,1825.1,1825.0,47.0091141]
["bitfinex-derivatives","ETHF0:USTF0",1743457790950,1.43612774,1825.1,1825.0,50.2169141]
["bitfinex-derivatives","ETHF0:USTF0",1743457792751,1.43612774,1825.1,1825.0,50.21889589]
["bitfinex-derivatives","ETHF0:USTF0",1743457796764,1.43612774,1825.1,1825.0,50.21898053]
["bitfinex-derivatives","ETHF0:USTF0",1743457798259,1.43612774,1825.1,1825.0,47.01118053]
["bitfinex-derivatives","ETHF0:USTF0",1743457798459,1.43612774,1825.1,1825.0,50.21898053]
["bitfinex-derivatives","ETHF0:USTF0",1743457799158,1.43612774,1825.1,1825.0,47.01118053]
["bitfinex-derivatives","ETHF0:USTF0",1743457799358,1.43612774,1825.1,1825.0,50.21898053]
["bitfinex-derivatives","ETHF0:USTF0",1743457800564,1.43612774,1825.1,1825.0,50.21913748]
["bitfinex-derivatives","ETHF0:USTF0",1743457801867,1.43612774,1825.1,1825.0,50.21917871]
["bitfinex-derivatives","ETHF0:USTF0",1743457804279,1.43612774,1825.1,1825.0,48.25767907]
["bitfinex-derivatives","ETHF0:USTF0",1743457804481,1.43612774,1825.1,1825.0,50.21950714]
["bitfinex-derivatives","ETHF0:USTF0",1743457805779,1.43612774,1825.1,1825.0,50.21967991]
["bitfinex-derivatives","ETHF0:USTF0",1743457809684,1.43612774,1825.1,1825.0,50.22014325]
["bitfinex-derivatives","ETHF0:USTF0",1743457811576,1.43612774,1825.1,1825.0,48.25767907]
["bitfinex-derivatives","ETHF0:USTF0",1743457811882,1.43612774,1825.1,1825.0,50.22027334]
["bitfinex-derivatives","ETHF0:USTF0",1743457813581,1.43612774,1825.1,1825.0,48.25767907]
["bitfinex-derivatives","ETHF0:USTF0",1743457813881,1.43612774,1825.1,1825.0,50.22040449]
["bitfinex-derivatives","ETHF0:USTF0",1743457814882,1.43612774,1825.1,1825.0,47.01260449]
["bitfinex-derivatives","ETHF0:USTF0",1743457815093,1.43612774,1825.1,1825.0,50.22040449]
["bitfinex-derivatives","ETHF0:USTF0",1743457815584,1.43612774,1825.1,1825.0,50.22055594]
["bitfinex-derivatives","ETHF0:USTF0",1743457821492,1.43612774,1825.1,1825.0,50.22089584]
["bitfinex-derivatives","ETHF0:USTF0",1743457822190,1.43612774,1825.1,1825.0,48.25767907]
["bitfinex-derivatives","ETHF0:USTF0",1743457822393,1.43612774,1825.1,1825.0,50.22090107]
["bitfinex-derivatives","ETHF0:USTF0",1743457823594,1.43612774,1825.1,1825.0,50.22077736]
["bitfinex-derivatives","ETHF0:USTF0",1743457828000,1.43612774,1825.1,1825.0,50.22083529]
["bitfinex-derivatives","ETHF0:USTF0",1743457829100,1.43612774,1825.1,1825.0,47.01303529]
["bitfinex-derivatives","ETHF0:USTF0",1743457829296,1.43612774,1825.1,1825.0,50.22083529]
["bitfinex-derivatives","ETHF0:USTF0",1743457829498,1.43612774,1825.1,1825.0,50.22083648]
["bitfinex-derivatives","ETHF0:USTF0",1743457831304,1.43612774,1825.1,1825.0,48.43893741]
["bitfinex-derivatives","ETHF0:USTF0",1743457831507,1.43612774,1825.1,1825.0,50.23568907]
["bitfinex-derivatives","ETHF0:USTF0",1743457835206,1.43612774,1825.1,1825.0,50.23564113]
["bitfinex-derivatives","ETHF0:USTF0",1743457835807,1.43612774,1825.1,1825.0,48.4388826]
["bitfinex-derivatives","ETHF0:USTF0",1743457836005,1.43612774,1825.1,1825.0,50.23557659]
["bitfinex-derivatives","ETHF0:USTF0",1743457837305,1.43612774,1825.1,1825.0,50.23555448]
["bitfinex-derivatives","ETHF0:USTF0",1743457839207,1.43612774,1825.1,1825.0,50.23557407]
["bitfinex-derivatives","ETHF0:USTF0",1743457840308,1.43612774,1825.1,1825.0,47.02777407]
["bitfinex-derivatives","ETHF0:USTF0",1743457840509,1.43612774,1825.1,1825.0,50.23557407]
["bitfinex-derivatives","ETHF0:USTF0",1743457840808,1.43612774,1825.1,1825.0,48.86367407]
["bitfinex-derivatives","ETHF0:USTF0",1743457841107,5.03214774,1825.1,1825.0,43.35186693]
["bitfinex-derivatives","ETHF0:USTF0",1743457842111,3.93612774,1825.1,1825.0,41.49103615]
["bitfinex-derivatives","ETHF0:USTF0",1743457842404,5.03214774,1825.1,1825.0,41.49103615]
["bitfinex-derivatives","ETHF0:USTF0",1743457843309,5.03214774,1825.1,1825.0,42.58711615]
["bitfinex-derivatives","ETHF0:USTF0",1743457847315,5.03214774,1825.1,1825.0,41.89608]
["bitfinex-derivatives","ETHF0:USTF0",1743457847715,5.03214774,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457855016,2.53214774,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457855213,5.03214774,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457857314,2.53214774,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457858520,1.43612774,1825.1,1825.0,45.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743457858723,1.43612774,1825.1,1825.0,45.78794911]
["bitfinex-derivatives","ETHF0:USTF0",1743457859218,1.43612774,1825.1,1825.0,45.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743457859519,1.43612774,1825.1,1825.0,45.78796026]
["bitfinex-derivatives","ETHF0:USTF0",1743457861622,0.00822774,1825.1,1825.0,45.78796026]
["bitfinex-derivatives","ETHF0:USTF0",1743457863122,4.64281,1825.5,1825.1,2.73995]
["bitfinex-derivatives","ETHF0:USTF0",1743457863427,6.07381,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743457863716,6.07381,1825.5,1825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743457864722,6.07381,1825.5,1825.4,45.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743457866420,4.978,1825.5,1825.4,45.84384]
["bitfinex-derivatives","ETHF0:USTF0",1743457867122,6.07378,1825.5,1825.4,45.84384]
["bitfinex-derivatives","ETHF0:USTF0",1743457867522,4.978,1825.5,1825.4,47.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743457868023,6.07378,1825.5,1825.4,47.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743457868225,6.07378,1825.5,1825.4,47.89316956]
["bitfinex-derivatives","ETHF0:USTF0",1743457868921,6.07378,1825.5,1825.4,47.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743457869323,4.978,1825.5,1825.4,47.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743457869826,6.07378,1825.5,1825.4,47.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743457870126,6.07378,1825.5,1825.4,47.89329641]
["bitfinex-derivatives","ETHF0:USTF0",1743457871632,6.07378,1825.5,1825.4,47.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743457875628,6.07378,1825.5,1825.4,44.00074]
["bitfinex-derivatives","ETHF0:USTF0",1743457876834,6.07378,1825.5,1825.4,41.89584]
["bitfinex-derivatives","ETHF0:USTF0",1743457877424,6.07378,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457880534,6.07378,1825.5,1825.4,41.89584]
["bitfinex-derivatives","ETHF0:USTF0",1743457882237,6.07378,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457882641,6.07378,1825.5,1825.4,41.89584]
["bitfinex-derivatives","ETHF0:USTF0",1743457883740,6.07378,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457886442,6.07378,1825.5,1825.4,41.48571702]
["bitfinex-derivatives","ETHF0:USTF0",1743457901751,6.07378,1825.5,1825.4,42.90411702]
["bitfinex-derivatives","ETHF0:USTF0",1743457903249,6.07378,1825.5,1825.4,43.99995702]
["bitfinex-derivatives","ETHF0:USTF0",1743457903752,6.07378,1825.5,1825.4,42.90411702]
["bitfinex-derivatives","ETHF0:USTF0",1743457904050,6.07378,1825.5,1825.4,44.73085702]
["bitfinex-derivatives","ETHF0:USTF0",1743457906545,6.07378,1825.5,1825.4,43.63501702]
["bitfinex-derivatives","ETHF0:USTF0",1743457907653,6.07378,1825.5,1825.4,44.73085702]
["bitfinex-derivatives","ETHF0:USTF0",1743457911253,0.00822774,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743457911452,1.10394774,1825.6,1825.5,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1743457911850,1.10394774,1825.6,1825.5,44.77694208]
["bitfinex-derivatives","ETHF0:USTF0",1743457912051,1.10394774,1825.6,1825.5,44.71709702]
["bitfinex-derivatives","ETHF0:USTF0",1743457913450,2.48264774,1825.6,1825.5,44.71709702]
["bitfinex-derivatives","ETHF0:USTF0",1743457913858,3.2078,1826.0,1825.8,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1743457914053,1.09536,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743457914557,2.50636,1826.2,1826.1,1.78110702]
["bitfinex-derivatives","ETHF0:USTF0",1743457914858,2.50636,1826.2,1826.1,43.99980702]
["bitfinex-derivatives","ETHF0:USTF0",1743457917154,2.50636,1826.2,1826.1,44.67880702]
["bitfinex-derivatives","ETHF0:USTF0",1743457917861,2.50636,1826.2,1826.1,43.99309]
["bitfinex-derivatives","ETHF0:USTF0",1743457918357,1.411,1826.2,1826.1,43.99309]
["bitfinex-derivatives","ETHF0:USTF0",1743457919157,4.64657774,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743457919458,4.64657774,1826.3,1826.2,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1743457919857,4.64657774,1826.3,1826.2,43.32046]
["bitfinex-derivatives","ETHF0:USTF0",1743457921062,3.55122774,1826.3,1826.2,43.32046]
["bitfinex-derivatives","ETHF0:USTF0",1743457921358,3.55122774,1826.3,1826.2,46.52826]
["bitfinex-derivatives","ETHF0:USTF0",1743457922057,4.64652774,1826.3,1826.2,46.52826]
["bitfinex-derivatives","ETHF0:USTF0",1743457923864,0.00822774,1826.3,1826.2,46.52826]
["bitfinex-derivatives","ETHF0:USTF0",1743457924262,1.39862774,1826.3,1826.2,46.52826]
["bitfinex-derivatives","ETHF0:USTF0",1743457924968,6.7508,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743457925165,4.63798,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743457925572,4.63798,1826.9,1826.8,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1743457925870,3.543,1826.9,1826.8,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1743457926057,4.63794,1826.9,1826.8,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1743457926263,6.76714,1826.9,1826.8,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1743457928678,1.10313774,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743457928877,1.85193774,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743457929277,1.85193774,1827.0,1826.9,41.89494]
["bitfinex-derivatives","ETHF0:USTF0",1743457930381,3.22043774,1827.0,1826.9,41.89494]
["bitfinex-derivatives","ETHF0:USTF0",1743457931284,3.22043774,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457931478,2.12552774,1827.0,1826.9,41.89494]
["bitfinex-derivatives","ETHF0:USTF0",1743457931783,3.22040774,1827.0,1826.9,43.27324]
["bitfinex-derivatives","ETHF0:USTF0",1743457933184,3.22040774,1827.0,1826.9,41.89494]
["bitfinex-derivatives","ETHF0:USTF0",1743457935387,3.22040774,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457936590,3.22040774,1827.0,1826.9,41.89494]
["bitfinex-derivatives","ETHF0:USTF0",1743457944195,3.22040774,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457944886,3.22040774,1827.0,1826.9,41.89494]
["bitfinex-derivatives","ETHF0:USTF0",1743457945698,3.22040774,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743457948394,3.22040774,1827.0,1826.9,41.89494]
["bitfinex-derivatives","ETHF0:USTF0",1743457950095,3.22040774,1827.0,1826.9,42.57891042]
["bitfinex-derivatives","ETHF0:USTF0",1743457950894,3.22040774,1827.0,1826.9,44.03321042]
["bitfinex-derivatives","ETHF0:USTF0",1743457956489,1.0948,1827.2,1827.1,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743457956692,1.366,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743457956896,2.46076,1827.2,1827.1,3.2902177]
["bitfinex-derivatives","ETHF0:USTF0",1743457957092,2.46076,1827.2,1827.1,44.0902177]
["bitfinex-derivatives","ETHF0:USTF0",1743457957292,2.46076,1827.2,1827.1,44.77418812]
["bitfinex-derivatives","ETHF0:USTF0",1743457958797,1.366,1827.2,1827.1,44.77418812]
["bitfinex-derivatives","ETHF0:USTF0",1743457958996,2.46076,1827.2,1827.1,44.77418812]
["bitfinex-derivatives","ETHF0:USTF0",1743457959593,2.46076,1827.2,1827.1,44.08922215]
["bitfinex-derivatives","ETHF0:USTF0",1743457959789,2.46076,1827.2,1827.1,44.77379273]
["bitfinex-derivatives","ETHF0:USTF0",1743457960902,1.09476,1827.2,1827.1,44.77379273]
["bitfinex-derivatives","ETHF0:USTF0",1743457961101,4.64013868,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743457961299,4.64013868,1827.3,1827.2,3.15693058]
["bitfinex-derivatives","ETHF0:USTF0",1743457961794,4.64013868,1827.3,1827.2,43.95693058]
["bitfinex-derivatives","ETHF0:USTF0",1743457976807,0.00540868,1827.3,1827.2,43.95693058]
["bitfinex-derivatives","ETHF0:USTF0",1743457978405,0.00540868,1827.3,1827.2,44.69883304]
["bitfinex-derivatives","ETHF0:USTF0",1743457979102,0.00540868,1827.3,1827.2,44.69904328]
["bitfinex-derivatives","ETHF0:USTF0",1743457982908,0.00540868,1827.3,1827.2,44.69933463]
["bitfinex-derivatives","ETHF0:USTF0",1743457984309,0.00540868,1827.3,1827.2,43.95693058]
["bitfinex-derivatives","ETHF0:USTF0",1743457984516,0.00540868,1827.3,1827.2,44.69956709]
["bitfinex-derivatives","ETHF0:USTF0",1743457985507,1.4331,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743457985707,1.4331,1827.6,1827.5,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1743457986010,1.4331,1827.6,1827.5,7.19782041]
["bitfinex-derivatives","ETHF0:USTF0",1743457986206,1.4331,1827.6,1827.5,47.99782041]
["bitfinex-derivatives","ETHF0:USTF0",1743457988315,1.4331,1827.6,1827.5,47.99759706]
["bitfinex-derivatives","ETHF0:USTF0",1743457988615,1.4331,1827.6,1827.5,44.78979706]
["bitfinex-derivatives","ETHF0:USTF0",1743457988816,1.4331,1827.6,1827.5,47.99759706]
["bitfinex-derivatives","ETHF0:USTF0",1743457990916,1.4331,1827.6,1827.5,47.99708383]
["bitfinex-derivatives","ETHF0:USTF0",1743457992213,1.4331,1827.6,1827.5,47.99691654]
["bitfinex-derivatives","ETHF0:USTF0",1743457998029,1.4331,1827.6,1827.5,47.99679043]
["bitfinex-derivatives","ETHF0:USTF0",1743457998422,1.4331,1827.6,1827.5,47.25525058]
["bitfinex-derivatives","ETHF0:USTF0",1743457998626,1.4331,1827.6,1827.5,47.99679594]
["bitfinex-derivatives","ETHF0:USTF0",1743458001929,1.4331,1827.6,1827.5,47.99742636]
["bitfinex-derivatives","ETHF0:USTF0",1743458002826,1.4331,1827.6,1827.5,47.99752714]
["bitfinex-derivatives","ETHF0:USTF0",1743458003326,1.4331,1827.6,1827.5,44.78972714]
["bitfinex-derivatives","ETHF0:USTF0",1743458003524,1.4331,1827.6,1827.5,47.99752714]
["bitfinex-derivatives","ETHF0:USTF0",1743458005828,1.4331,1827.6,1827.5,47.25525058]
["bitfinex-derivatives","ETHF0:USTF0",1743458006021,1.4331,1827.6,1827.5,47.99787897]
["bitfinex-derivatives","ETHF0:USTF0",1743458007822,1.4331,1827.6,1827.5,47.25525058]
["bitfinex-derivatives","ETHF0:USTF0",1743458008026,1.4331,1827.6,1827.5,47.99837431]
["bitfinex-derivatives","ETHF0:USTF0",1743458009930,1.4331,1827.6,1827.5,47.99792438]
["bitfinex-derivatives","ETHF0:USTF0",1743458010629,1.4331,1827.6,1827.5,44.79012438]
["bitfinex-derivatives","ETHF0:USTF0",1743458010827,1.4331,1827.6,1827.5,47.99792438]
["bitfinex-derivatives","ETHF0:USTF0",1743458012326,1.4331,1827.6,1827.5,48.68762438]
["bitfinex-derivatives","ETHF0:USTF0",1743458014330,1.4331,1827.6,1827.5,48.68789615]
["bitfinex-derivatives","ETHF0:USTF0",1743458015732,1.4331,1827.6,1827.5,48.68853953]
["bitfinex-derivatives","ETHF0:USTF0",1743458017633,1.4331,1827.6,1827.5,48.68847635]
["bitfinex-derivatives","ETHF0:USTF0",1743458021526,1.4331,1827.6,1827.5,48.68823796]
["bitfinex-derivatives","ETHF0:USTF0",1743458021932,1.4331,1827.6,1827.5,48.68823543]
["bitfinex-derivatives","ETHF0:USTF0",1743458025035,1.4331,1827.6,1827.5,45.48043543]
["bitfinex-derivatives","ETHF0:USTF0",1743458025231,1.4331,1827.6,1827.5,48.68823543]
["bitfinex-derivatives","ETHF0:USTF0",1743458025430,1.4331,1827.6,1827.5,48.68827308]
["bitfinex-derivatives","ETHF0:USTF0",1743458027039,1.4331,1827.6,1827.5,45.48047308]
["bitfinex-derivatives","ETHF0:USTF0",1743458027336,1.4331,1827.6,1827.5,48.68826191]
["bitfinex-derivatives","ETHF0:USTF0",1743458029341,1.4331,1827.6,1827.5,48.68829784]
["bitfinex-derivatives","ETHF0:USTF0",1743458029938,1.4331,1827.6,1827.5,48.68831021]
["bitfinex-derivatives","ETHF0:USTF0",1743458031335,55.173,1828.6,1827.9,2.73586]
["bitfinex-derivatives","ETHF0:USTF0",1743458031638,1.4949,1828.1,1828.0,4.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743458031941,1.4949,1828.1,1828.0,46.5296634]
["bitfinex-derivatives","ETHF0:USTF0",1743458032726,2.8971,1828.1,1828.0,46.5296634]
["bitfinex-derivatives","ETHF0:USTF0",1743458033631,2.8971,1828.1,1828.0,47.8867634]
["bitfinex-derivatives","ETHF0:USTF0",1743458035339,2.8971,1828.1,1828.0,47.88558614]
["bitfinex-derivatives","ETHF0:USTF0",1743458035638,2.8971,1828.1,1828.0,48.3234342]
["bitfinex-derivatives","ETHF0:USTF0",1743458039040,2.8971,1828.1,1828.0,45.1156342]
["bitfinex-derivatives","ETHF0:USTF0",1743458039240,2.8971,1828.1,1828.0,46.52848614]
["bitfinex-derivatives","ETHF0:USTF0",1743458040042,2.8971,1828.1,1828.0,47.93878614]
["bitfinex-derivatives","ETHF0:USTF0",1743458040346,2.1482,1828.1,1828.0,47.93878614]
["bitfinex-derivatives","ETHF0:USTF0",1743458042047,2.1482,1828.1,1828.0,48.38612415]
["bitfinex-derivatives","ETHF0:USTF0",1743458042350,2.1482,1828.1,1828.0,48.3849322]
["bitfinex-derivatives","ETHF0:USTF0",1743458042548,2.1482,1828.1,1828.0,46.52729419]
["bitfinex-derivatives","ETHF0:USTF0",1743458042939,2.1482,1828.1,1828.0,47.91509419]
["bitfinex-derivatives","ETHF0:USTF0",1743458044153,2.1482,1828.1,1828.0,47.17445058]
["bitfinex-derivatives","ETHF0:USTF0",1743458044354,2.1482,1828.1,1828.0,46.52713515]
["bitfinex-derivatives","ETHF0:USTF0",1743458044754,2.1482,1828.1,1828.0,46.52726835]
["bitfinex-derivatives","ETHF0:USTF0",1743458045358,2.1482,1828.1,1828.0,47.91506835]
["bitfinex-derivatives","ETHF0:USTF0",1743458045558,2.1482,1828.1,1828.0,46.52726835]
["bitfinex-derivatives","ETHF0:USTF0",1743458046249,2.1482,1828.1,1828.0,45.84271141]
["bitfinex-derivatives","ETHF0:USTF0",1743458046452,2.1482,1828.1,1828.0,48.7202729]
["bitfinex-derivatives","ETHF0:USTF0",1743458048159,2.1482,1828.1,1828.0,48.7204997]
["bitfinex-derivatives","ETHF0:USTF0",1743458050757,3.24242,1828.1,1828.0,45.78444149]
["bitfinex-derivatives","ETHF0:USTF0",1743458050954,5.74242,1828.1,1828.0,44.69016149]
["bitfinex-derivatives","ETHF0:USTF0",1743458051154,5.74242,1828.1,1828.0,0.68236149]
["bitfinex-derivatives","ETHF0:USTF0",1743458051358,1.09453,1827.6,1827.5,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743458051559,1.09453,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458051560,1.09458,1827.5,1827.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743458051760,0.7141,1827.5,1827.4,5.04414709]
["bitfinex-derivatives","ETHF0:USTF0",1743458051955,1.80868,1827.5,1827.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743458052263,1.80868,1827.5,1827.4,44.7495799]
["bitfinex-derivatives","ETHF0:USTF0",1743458052555,1.80868,1827.5,1827.4,45.84410903]
["bitfinex-derivatives","ETHF0:USTF0",1743458052763,1.80868,1827.5,1827.4,45.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743458054759,3.18808,1827.5,1827.4,45.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743458056165,6.72208,1827.5,1827.4,45.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743458059062,6.72208,1827.5,1827.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743458060863,6.72208,1827.5,1827.4,45.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743458066175,6.72208,1827.5,1827.4,41.89464]
["bitfinex-derivatives","ETHF0:USTF0",1743458067760,3.18808,1827.5,1827.4,45.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743458067961,1.84117774,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743458068269,1.10274774,1827.6,1827.5,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1743458068774,0.00822774,1827.6,1827.5,43.97128]
["bitfinex-derivatives","ETHF0:USTF0",1743458070968,1.10274774,1827.6,1827.5,43.97128]
["bitfinex-derivatives","ETHF0:USTF0",1743458071472,1.10274774,1827.6,1827.5,47.17908]
["bitfinex-derivatives","ETHF0:USTF0",1743458072973,0.00822774,1827.6,1827.5,47.17908]
["bitfinex-derivatives","ETHF0:USTF0",1743458073376,1.42382774,1827.6,1827.5,47.17908]
["bitfinex-derivatives","ETHF0:USTF0",1743458074979,0.00822774,1827.6,1827.5,47.17908]
["bitfinex-derivatives","ETHF0:USTF0",1743458075171,0.00822774,1827.6,1827.5,47.91955235]
["bitfinex-derivatives","ETHF0:USTF0",1743458075370,0.00822774,1827.6,1827.5,48.5928132]
["bitfinex-derivatives","ETHF0:USTF0",1743458078677,0.00822774,1827.6,1827.5,48.59368386]
["bitfinex-derivatives","ETHF0:USTF0",1743458079379,0.00822774,1827.6,1827.5,51.09368386]
["bitfinex-derivatives","ETHF0:USTF0",1743458079678,6.5927,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743458079876,2.1842,1828.0,1827.9,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1743458080074,2.1842,1828.0,1827.9,4.97540085]
["bitfinex-derivatives","ETHF0:USTF0",1743458080276,2.1842,1828.0,1827.9,45.77540085]
["bitfinex-derivatives","ETHF0:USTF0",1743458080474,4.6282,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743458080670,6.8761,1828.2,1828.1,4.30202]
["bitfinex-derivatives","ETHF0:USTF0",1743458081180,6.8761,1828.2,1828.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743458081682,6.8761,1828.2,1828.1,45.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743458082779,6.87606,1828.2,1828.1,45.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743458090487,6.87606,1828.2,1828.1,46.57372]
["bitfinex-derivatives","ETHF0:USTF0",1743458091487,6.87606,1828.2,1828.1,43.36592]
["bitfinex-derivatives","ETHF0:USTF0",1743458092087,6.87606,1828.2,1828.1,41.89422]
["bitfinex-derivatives","ETHF0:USTF0",1743458096083,6.87606,1828.2,1828.1,45.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743458097693,6.87606,1828.2,1828.1,45.77731116]
["bitfinex-derivatives","ETHF0:USTF0",1743458098293,6.87606,1828.2,1828.1,42.56951116]
["bitfinex-derivatives","ETHF0:USTF0",1743458098494,6.87606,1828.2,1828.1,45.77731116]
["bitfinex-derivatives","ETHF0:USTF0",1743458106300,6.87606,1828.2,1828.1,42.56951116]
["bitfinex-derivatives","ETHF0:USTF0",1743458106503,6.87606,1828.2,1828.1,43.31399583]
["bitfinex-derivatives","ETHF0:USTF0",1743458106702,6.87606,1828.2,1828.1,43.31399743]
["bitfinex-derivatives","ETHF0:USTF0",1743458106901,6.87606,1828.2,1828.1,42.56951116]
["bitfinex-derivatives","ETHF0:USTF0",1743458107400,6.87606,1828.2,1828.1,43.31414066]
["bitfinex-derivatives","ETHF0:USTF0",1743458109296,6.87606,1828.2,1828.1,43.31435894]
["bitfinex-derivatives","ETHF0:USTF0",1743458109811,6.87606,1828.2,1828.1,44.78445894]
["bitfinex-derivatives","ETHF0:USTF0",1743458111305,6.87606,1828.2,1828.1,43.31449485]
["bitfinex-derivatives","ETHF0:USTF0",1743458113809,6.87606,1828.2,1828.1,43.31453619]
["bitfinex-derivatives","ETHF0:USTF0",1743458114008,6.87606,1828.2,1828.1,42.22031619]
["bitfinex-derivatives","ETHF0:USTF0",1743458115307,6.87606,1828.2,1828.1,42.22034477]
["bitfinex-derivatives","ETHF0:USTF0",1743458115608,6.87606,1828.2,1828.1,43.31456477]
["bitfinex-derivatives","ETHF0:USTF0",1743458117706,6.87606,1828.2,1828.1,46.52236477]
["bitfinex-derivatives","ETHF0:USTF0",1743458119107,6.87606,1828.2,1828.1,46.52235397]
["bitfinex-derivatives","ETHF0:USTF0",1743458119308,6.87606,1828.2,1828.1,43.31455397]
["bitfinex-derivatives","ETHF0:USTF0",1743458121010,6.87606,1828.2,1828.1,43.31459359]
["bitfinex-derivatives","ETHF0:USTF0",1743458121315,6.87606,1828.2,1828.1,46.52239359]
["bitfinex-derivatives","ETHF0:USTF0",1743458121815,6.87606,1828.2,1828.1,46.52240199]
["bitfinex-derivatives","ETHF0:USTF0",1743458122915,6.87606,1828.2,1828.1,43.31460199]
["bitfinex-derivatives","ETHF0:USTF0",1743458123211,6.87606,1828.2,1828.1,43.31461022]
["bitfinex-derivatives","ETHF0:USTF0",1743458123415,6.87606,1828.2,1828.1,43.31461011]
["bitfinex-derivatives","ETHF0:USTF0",1743458125214,6.87606,1828.2,1828.1,43.31461472]
["bitfinex-derivatives","ETHF0:USTF0",1743458126916,6.87606,1828.2,1828.1,44.81801472]
["bitfinex-derivatives","ETHF0:USTF0",1743458129109,6.87606,1828.2,1828.1,44.81801357]
["bitfinex-derivatives","ETHF0:USTF0",1743458131818,6.87606,1828.2,1828.1,43.72379357]
["bitfinex-derivatives","ETHF0:USTF0",1743458132920,6.87606,1828.2,1828.1,43.72380777]
["bitfinex-derivatives","ETHF0:USTF0",1743458133114,6.87606,1828.2,1828.1,44.81802777]
["bitfinex-derivatives","ETHF0:USTF0",1743458135922,6.87606,1828.2,1828.1,43.72380777]
["bitfinex-derivatives","ETHF0:USTF0",1743458136922,6.87606,1828.2,1828.1,43.72380731]
["bitfinex-derivatives","ETHF0:USTF0",1743458138117,6.87606,1828.2,1828.1,44.81802731]
["bitfinex-derivatives","ETHF0:USTF0",1743458139213,6.87606,1828.2,1828.1,43.72380731]
["bitfinex-derivatives","ETHF0:USTF0",1743458139816,6.87606,1828.2,1828.1,41.47529116]
["bitfinex-derivatives","ETHF0:USTF0",1743458140017,12.58386,1828.2,1828.1,41.47529116]
["bitfinex-derivatives","ETHF0:USTF0",1743458140223,1.09434,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458140521,1.09446,1827.7,1827.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743458140721,1.09458,1827.5,1827.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743458140924,1.09458,1827.5,1827.4,3.95219837]
["bitfinex-derivatives","ETHF0:USTF0",1743458141123,1.09458,1827.5,1827.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743458141327,3.23048,1827.5,1827.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743458141824,3.23048,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458145129,6.43828,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458148923,1.09464,1827.4,1827.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743458149127,3.28554,1827.4,1827.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743458149617,5.78554,1827.4,1827.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743458149824,1.09506,1826.7,1826.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743458150024,4.62706,1826.7,1826.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743458150926,6.03826,1826.7,1826.6,42.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743458152125,0.00815198,1826.8,1826.6,42.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743458152325,0.00815198,1826.8,1826.7,6.46046]
["bitfinex-derivatives","ETHF0:USTF0",1743458152528,4.62693,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743458152738,4.62693,1827.0,1826.9,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1743458152933,1.09487,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743458153133,4.62687,1827.1,1827.0,3.19018]
["bitfinex-derivatives","ETHF0:USTF0",1743458153732,4.62687,1827.1,1827.0,43.99018]
["bitfinex-derivatives","ETHF0:USTF0",1743458154435,4.62674,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743458154637,4.62674,1827.3,1827.2,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1743458155832,4.62674,1827.3,1827.2,45.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743458156233,4.62674,1827.3,1827.2,46.58516]
["bitfinex-derivatives","ETHF0:USTF0",1743458158539,4.62674,1827.3,1827.2,45.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743458158734,4.62674,1827.3,1827.2,46.58516]
["bitfinex-derivatives","ETHF0:USTF0",1743458162439,4.62674,1827.3,1827.2,43.37736]
["bitfinex-derivatives","ETHF0:USTF0",1743458164439,6.01554,1827.3,1827.2,43.37736]
["bitfinex-derivatives","ETHF0:USTF0",1743458170139,6.01554,1827.3,1827.2,44.04397503]
["bitfinex-derivatives","ETHF0:USTF0",1743458175739,6.01554,1827.3,1827.2,47.25177503]
["bitfinex-derivatives","ETHF0:USTF0",1743458179747,1.8385,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743458179943,2.52583,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743458180440,1.4312,1827.5,1827.4,46.59334]
["bitfinex-derivatives","ETHF0:USTF0",1743458180650,4.62557,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743458180850,5.0115,1827.6,1827.5,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1743458181050,5.32761,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743458181349,5.32761,1827.7,1827.6,47.28132]
["bitfinex-derivatives","ETHF0:USTF0",1743458181948,5.32761,1827.7,1827.6,47.94793503]
["bitfinex-derivatives","ETHF0:USTF0",1743458183753,4.2331,1827.7,1827.6,47.94793503]
["bitfinex-derivatives","ETHF0:USTF0",1743458184248,5.7003,1827.7,1827.6,47.94793503]
["bitfinex-derivatives","ETHF0:USTF0",1743458184443,5.7003,1827.7,1827.6,48.69149882]
["bitfinex-derivatives","ETHF0:USTF0",1743458184651,2.1693,1827.7,1827.6,48.69149882]
["bitfinex-derivatives","ETHF0:USTF0",1743458184954,2.1693,1827.7,1827.6,48.69152194]
["bitfinex-derivatives","ETHF0:USTF0",1743458185457,2.1693,1827.7,1827.6,47.94793503]
["bitfinex-derivatives","ETHF0:USTF0",1743458185647,3.26376,1827.7,1827.6,47.94793503]
["bitfinex-derivatives","ETHF0:USTF0",1743458191468,2.1693,1827.7,1827.6,47.94793503]
["bitfinex-derivatives","ETHF0:USTF0",1743458191765,3.26376,1827.7,1827.6,47.94793503]
["bitfinex-derivatives","ETHF0:USTF0",1743458197466,3.94886,1827.7,1827.6,47.94793503]
["bitfinex-derivatives","ETHF0:USTF0",1743458198365,3.94886,1827.7,1827.6,47.25983503]
["bitfinex-derivatives","ETHF0:USTF0",1743458198572,3.94886,1827.7,1827.6,45.76893503]
["bitfinex-derivatives","ETHF0:USTF0",1743458199870,3.94886,1827.7,1827.6,42.56113503]
["bitfinex-derivatives","ETHF0:USTF0",1743458200378,3.94886,1827.7,1827.6,41.89452]
["bitfinex-derivatives","ETHF0:USTF0",1743458201169,3.94886,1827.7,1827.6,45.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743458201674,3.94886,1827.7,1827.6,45.76886043]
["bitfinex-derivatives","ETHF0:USTF0",1743458202170,3.94886,1827.7,1827.6,45.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743458203675,3.94886,1827.7,1827.6,45.76910854]
["bitfinex-derivatives","ETHF0:USTF0",1743458204776,3.94886,1827.7,1827.6,47.23510854]
["bitfinex-derivatives","ETHF0:USTF0",1743458207277,3.94886,1827.7,1827.6,47.97893443]
["bitfinex-derivatives","ETHF0:USTF0",1743458207680,3.94886,1827.7,1827.6,44.02730854]
["bitfinex-derivatives","ETHF0:USTF0",1743458208179,3.94886,1827.7,1827.6,44.77144839]
["bitfinex-derivatives","ETHF0:USTF0",1743458208782,3.94886,1827.7,1827.6,44.02730854]
["bitfinex-derivatives","ETHF0:USTF0",1743458209384,3.94886,1827.7,1827.6,44.77190872]
["bitfinex-derivatives","ETHF0:USTF0",1743458209577,3.94886,1827.7,1827.6,47.23510854]
["bitfinex-derivatives","ETHF0:USTF0",1743458210476,3.94886,1827.7,1827.6,47.98002363]
["bitfinex-derivatives","ETHF0:USTF0",1743458211581,1.09446,1827.8,1827.7,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743458211781,2.54486,1827.8,1827.7,3.22192509]
["bitfinex-derivatives","ETHF0:USTF0",1743458212081,2.54486,1827.8,1827.7,3.88871363]
["bitfinex-derivatives","ETHF0:USTF0",1743458212277,1.4504,1827.8,1827.7,44.68872674]
["bitfinex-derivatives","ETHF0:USTF0",1743458212484,1.09439,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743458212672,2.54479,1827.9,1827.8,6.4297282]
["bitfinex-derivatives","ETHF0:USTF0",1743458213074,2.54479,1827.9,1827.8,47.2297282]
["bitfinex-derivatives","ETHF0:USTF0",1743458213283,5.30592,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743458213485,5.30592,1828.0,1827.9,2.46584]
["bitfinex-derivatives","ETHF0:USTF0",1743458213782,5.30592,1828.0,1827.9,3.21057367]
["bitfinex-derivatives","ETHF0:USTF0",1743458213982,5.30592,1828.0,1827.9,44.67736221]
["bitfinex-derivatives","ETHF0:USTF0",1743458214170,1.77592,1828.0,1827.9,44.67736221]
["bitfinex-derivatives","ETHF0:USTF0",1743458214377,5.98417,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743458214574,5.98417,1828.1,1828.0,3.94791367]
["bitfinex-derivatives","ETHF0:USTF0",1743458214972,5.98417,1828.1,1828.0,44.66996854]
["bitfinex-derivatives","ETHF0:USTF0",1743458223790,5.98417,1828.1,1828.0,47.87776854]
["bitfinex-derivatives","ETHF0:USTF0",1743458234196,5.98417,1828.1,1828.0,44.66996854]
["bitfinex-derivatives","ETHF0:USTF0",1743458234394,5.98417,1828.1,1828.0,47.87776854]
["bitfinex-derivatives","ETHF0:USTF0",1743458237690,5.98417,1828.1,1828.0,44.66996854]
["bitfinex-derivatives","ETHF0:USTF0",1743458238291,5.98417,1828.1,1828.0,47.87776854]
["bitfinex-derivatives","ETHF0:USTF0",1743458240194,5.98417,1828.1,1828.0,44.66996854]
["bitfinex-derivatives","ETHF0:USTF0",1743458240498,5.98417,1828.1,1828.0,47.87776854]
["bitfinex-derivatives","ETHF0:USTF0",1743458241201,5.98417,1828.1,1828.0,48.62213386]
["bitfinex-derivatives","ETHF0:USTF0",1743458243102,5.98417,1828.1,1828.0,48.62253298]
["bitfinex-derivatives","ETHF0:USTF0",1743458243595,5.98417,1828.1,1828.0,48.6228443]
["bitfinex-derivatives","ETHF0:USTF0",1743458243799,5.98417,1828.1,1828.0,48.62284425]
["bitfinex-derivatives","ETHF0:USTF0",1743458244196,5.98417,1828.1,1828.0,45.41504425]
["bitfinex-derivatives","ETHF0:USTF0",1743458244501,5.98417,1828.1,1828.0,48.62284425]
["bitfinex-derivatives","ETHF0:USTF0",1743458245094,5.98417,1828.1,1828.0,48.62285073]
["bitfinex-derivatives","ETHF0:USTF0",1743458245697,5.98417,1828.1,1828.0,46.51395073]
["bitfinex-derivatives","ETHF0:USTF0",1743458245904,5.98417,1828.1,1828.0,45.76886854]
["bitfinex-derivatives","ETHF0:USTF0",1743458254205,5.98417,1828.1,1828.0,42.56106854]
["bitfinex-derivatives","ETHF0:USTF0",1743458254407,5.98417,1828.1,1828.0,45.76886854]
["bitfinex-derivatives","ETHF0:USTF0",1743458257508,5.98417,1828.1,1828.0,42.56106854]
["bitfinex-derivatives","ETHF0:USTF0",1743458258098,5.98417,1828.1,1828.0,45.76886854]
["bitfinex-derivatives","ETHF0:USTF0",1743458258300,5.98417,1828.1,1828.0,42.56106854]
["bitfinex-derivatives","ETHF0:USTF0",1743458258500,5.98417,1828.1,1828.0,43.30582035]
["bitfinex-derivatives","ETHF0:USTF0",1743458259308,5.98417,1828.1,1828.0,41.89428]
["bitfinex-derivatives","ETHF0:USTF0",1743458259508,5.98417,1828.1,1828.0,43.30728839]
["bitfinex-derivatives","ETHF0:USTF0",1743458260413,5.98417,1828.1,1828.0,42.56254482]
["bitfinex-derivatives","ETHF0:USTF0",1743458274021,5.98417,1828.1,1828.0,43.31064482]
["bitfinex-derivatives","ETHF0:USTF0",1743458276423,5.98417,1828.1,1828.0,42.21636482]
["bitfinex-derivatives","ETHF0:USTF0",1743458276725,6.73207,1828.1,1828.0,41.46826482]
["bitfinex-derivatives","ETHF0:USTF0",1743458277425,6.73207,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458277728,1.09452,1827.6,1827.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743458277927,4.62152,1827.6,1827.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743458278120,9.2348,1827.6,1827.5,0.66845639]
["bitfinex-derivatives","ETHF0:USTF0",1743458278320,2.73677,1827.3,1826.9,2.55371]
["bitfinex-derivatives","ETHF0:USTF0",1743458278520,1.09488,1827.0,1826.9,2.55371]
["bitfinex-derivatives","ETHF0:USTF0",1743458278721,1.09488,1827.0,1826.9,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743458279222,1.09488,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458280522,4.30268,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458281426,5.00338,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458281727,5.69548,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458283025,1.09494,1826.9,1826.8,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743458283327,11.89354,1826.9,1826.8,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743458283519,14.39354,1826.9,1826.8,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743458283929,14.39354,1826.9,1826.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743458283930,1.09524,1826.4,1826.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743458284229,4.62324,1826.4,1826.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743458284529,1.09541,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458284729,1.09541,1826.2,1826.1,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1743458284928,1.09541,1826.2,1826.1,45.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743458285333,1.09541,1826.2,1826.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743458285928,1.09541,1826.2,1826.1,45.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743458286230,1.09541,1826.2,1826.1,46.49582]
["bitfinex-derivatives","ETHF0:USTF0",1743458288026,1.0952,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743458288333,1.5,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458288633,3.528,1826.6,1826.5,3.23004]
["bitfinex-derivatives","ETHF0:USTF0",1743458288829,3.528,1826.6,1826.5,1.81584]
["bitfinex-derivatives","ETHF0:USTF0",1743458289128,3.528,1826.6,1826.5,42.61584]
["bitfinex-derivatives","ETHF0:USTF0",1743458289727,4.62314,1826.6,1826.5,42.61584]
["bitfinex-derivatives","ETHF0:USTF0",1743458296740,4.62414,1826.6,1826.5,45.82364]
["bitfinex-derivatives","ETHF0:USTF0",1743458299428,3.529,1826.6,1826.5,45.82364]
["bitfinex-derivatives","ETHF0:USTF0",1743458299630,4.62412,1826.6,1826.5,45.82364]
["bitfinex-derivatives","ETHF0:USTF0",1743458307037,4.62412,1826.6,1826.5,42.61584]
["bitfinex-derivatives","ETHF0:USTF0",1743458307432,4.62412,1826.6,1826.5,45.82364]
["bitfinex-derivatives","ETHF0:USTF0",1743458307837,4.62412,1826.6,1826.5,47.23284]
["bitfinex-derivatives","ETHF0:USTF0",1743458309937,4.62412,1826.6,1826.5,47.97693929]
["bitfinex-derivatives","ETHF0:USTF0",1743458310237,4.62412,1826.6,1826.5,47.23284]
["bitfinex-derivatives","ETHF0:USTF0",1743458310544,4.62412,1826.6,1826.5,47.97696201]
["bitfinex-derivatives","ETHF0:USTF0",1743458310931,4.62412,1826.6,1826.5,47.23284]
["bitfinex-derivatives","ETHF0:USTF0",1743458311136,4.62412,1826.6,1826.5,47.97696114]
["bitfinex-derivatives","ETHF0:USTF0",1743458311539,4.62412,1826.6,1826.5,47.23284]
["bitfinex-derivatives","ETHF0:USTF0",1743458311738,4.62412,1826.6,1826.5,45.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743458311939,6.11112,1826.6,1826.5,41.89514]
["bitfinex-derivatives","ETHF0:USTF0",1743458312139,6.11112,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458312639,8.61112,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458313045,11.81892,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458313643,11.91706788,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458313842,1.09542,1826.1,1826.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743458314046,4.62342,1826.1,1826.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743458314739,6.03112,1826.1,1826.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743458314941,6.03112,1826.1,1826.0,40.80820502]
["bitfinex-derivatives","ETHF0:USTF0",1743458315944,9.23892,1826.1,1826.0,40.80820502]
["bitfinex-derivatives","ETHF0:USTF0",1743458316349,9.23892,1826.1,1825.4,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743458316350,1.09578,1825.5,1825.4,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743458316542,1.09578,1825.5,1825.4,0.74333178]
["bitfinex-derivatives","ETHF0:USTF0",1743458316848,1.09578,1825.5,1825.4,1.83920326]
["bitfinex-derivatives","ETHF0:USTF0",1743458317142,1.09578,1825.5,1825.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743458317143,1.0959,1825.3,1825.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743458317349,4.6249,1825.3,1825.2,46.56070288]
["bitfinex-derivatives","ETHF0:USTF0",1743458317743,4.6249,1825.3,1825.2,45.81813]
["bitfinex-derivatives","ETHF0:USTF0",1743458318051,6.8289,1825.3,1825.2,45.81813]
["bitfinex-derivatives","ETHF0:USTF0",1743458318741,6.8289,1825.3,1825.2,44.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743458318949,6.8289,1825.3,1825.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743458319249,7.5398,1825.3,1825.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743458322848,7.5398,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458325951,10.7476,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458326146,13.2476,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458326655,1.09596,1825.2,1825.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743458326852,1.09632,1824.6,1824.5,2.57297]
["bitfinex-derivatives","ETHF0:USTF0",1743458327048,1.09632,1824.6,1824.5,2.57298]
["bitfinex-derivatives","ETHF0:USTF0",1743458327049,4.62632,1824.6,1824.5,2.57298]
["bitfinex-derivatives","ETHF0:USTF0",1743458327357,4.62632,1824.6,1824.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743458327548,1.09638,1824.5,1824.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743458327852,1.09638,1824.5,1824.4,43.373]
["bitfinex-derivatives","ETHF0:USTF0",1743458328657,1.09638,1824.5,1824.4,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743458329648,1.09638,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458330156,2.50468,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458331948,3.53,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743458331949,3.531,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743458332149,6.77854,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743458332456,4.6272,1824.8,1824.7,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1743458332648,4.6272,1824.8,1824.7,45.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743458333053,4.6272,1824.8,1824.7,46.57916]
["bitfinex-derivatives","ETHF0:USTF0",1743458334256,6.0861,1824.8,1824.7,46.57916]
["bitfinex-derivatives","ETHF0:USTF0",1743458334856,4.9899,1824.8,1824.7,46.57916]
["bitfinex-derivatives","ETHF0:USTF0",1743458335055,6.0861,1824.8,1824.7,46.57916]
["bitfinex-derivatives","ETHF0:USTF0",1743458338649,1.09616,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743458338846,4.62716,1824.9,1824.8,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743458339246,3.531,1824.9,1824.8,43.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743458339454,1.79952,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743458339653,4.62702,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743458339859,4.62702,1825.2,1825.1,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1743458340055,4.62702,1825.2,1825.1,45.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743458340263,4.62702,1825.2,1825.1,46.49272]
["bitfinex-derivatives","ETHF0:USTF0",1743458341861,1.3908,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743458342060,0.00820502,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743458342364,0.00820502,1825.4,1825.3,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743458342556,3.531,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743458342760,3.531,1825.7,1825.6,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1743458343065,3.531,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743458343264,3.531,1825.9,1825.8,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743458343565,4.9969,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743458344069,6.09232,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743458344867,1.09548,1826.0,1825.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743458345069,1.09554,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458345259,1.0956,1825.8,1825.7,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743458345564,6.0443,1825.8,1825.7,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743458345763,1.0959,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458345961,1.09611,1825.0,1824.8,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743458346165,1.09611,1825.0,1824.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743458346166,4.62711,1825.0,1824.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743458346363,4.62711,1825.0,1824.9,2.50014]
["bitfinex-derivatives","ETHF0:USTF0",1743458346565,3.531,1825.0,1824.9,2.50014]
["bitfinex-derivatives","ETHF0:USTF0",1743458346761,3.2078,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743458346961,0.7092,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743458346962,3.53,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743458347160,3.53820502,1825.4,1825.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743458347366,3.53820502,1825.4,1825.3,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743458347765,0.00820502,1825.4,1825.3,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743458348068,0.00820502,1825.4,1825.3,44.04042832]
["bitfinex-derivatives","ETHF0:USTF0",1743458349771,0.00820502,1825.4,1825.3,44.04016611]
["bitfinex-derivatives","ETHF0:USTF0",1743458350170,0.00820502,1825.4,1825.3,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743458350373,0.00820502,1825.4,1825.3,44.0400344]
["bitfinex-derivatives","ETHF0:USTF0",1743458350971,0.00820502,1825.4,1825.3,44.04002241]
["bitfinex-derivatives","ETHF0:USTF0",1743458351471,0.00820502,1825.4,1825.3,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743458351868,1.10404502,1825.4,1825.3,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743458352170,1.10404502,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458352475,1.82554502,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458353377,4.32554502,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458353772,1.82554502,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458356676,1.82554502,1825.4,1825.3,41.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743458357669,1.82554502,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458357880,3.23014502,1825.4,1825.3,41.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743458358473,2.50864502,1825.4,1825.3,43.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743458358782,4.94580502,1825.4,1825.3,43.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743458359379,0.00820502,1825.4,1825.3,43.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743458359578,0.00820502,1825.4,1825.3,44.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743458361485,0.00820502,1825.4,1825.3,44.75780293]
["bitfinex-derivatives","ETHF0:USTF0",1743458362574,0.00820502,1825.4,1825.3,44.75796938]
["bitfinex-derivatives","ETHF0:USTF0",1743458362771,0.00820502,1825.4,1825.3,47.96576938]
["bitfinex-derivatives","ETHF0:USTF0",1743458364686,0.00820502,1825.4,1825.3,47.96602002]
["bitfinex-derivatives","ETHF0:USTF0",1743458366693,0.00820502,1825.4,1825.3,47.96639871]
["bitfinex-derivatives","ETHF0:USTF0",1743458367085,0.00820502,1825.4,1825.3,47.9666452]
["bitfinex-derivatives","ETHF0:USTF0",1743458371594,1.10404502,1825.4,1825.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743458371894,1.82174502,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458372699,3.30434502,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458373803,3.30434502,1825.4,1825.3,41.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743458374500,6.83434502,1825.4,1825.3,41.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743458377004,6.83434502,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458377300,9.33434502,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458378304,15.24034502,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458379501,9.33434502,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458379695,1.09614,1824.9,1824.8,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743458379900,4.62914,1824.9,1824.8,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743458380699,6.75524,1824.9,1824.8,44.01600502]
["bitfinex-derivatives","ETHF0:USTF0",1743458381507,6.75524,1824.9,1824.8,45.11220502]
["bitfinex-derivatives","ETHF0:USTF0",1743458381801,5.6571,1824.9,1824.8,45.11220502]
["bitfinex-derivatives","ETHF0:USTF0",1743458382002,3.531,1824.9,1824.8,45.11220502]
["bitfinex-derivatives","ETHF0:USTF0",1743458382202,4.63503,1825.1,1825.0,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743458382604,6.08583,1825.1,1825.0,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1743458382803,6.08583,1825.1,1825.0,43.26082]
["bitfinex-derivatives","ETHF0:USTF0",1743458383906,4.9898,1825.1,1825.0,43.26082]
["bitfinex-derivatives","ETHF0:USTF0",1743458384105,4.9898,1825.1,1825.0,46.46862]
["bitfinex-derivatives","ETHF0:USTF0",1743458385308,1.4508,1825.1,1825.0,46.46862]
["bitfinex-derivatives","ETHF0:USTF0",1743458385502,2.07650502,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743458386204,2.07650502,1825.4,1825.3,44.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743458391615,2.07650502,1825.4,1825.3,47.2275]
["bitfinex-derivatives","ETHF0:USTF0",1743458395820,3.17234502,1825.4,1825.3,47.2275]
["bitfinex-derivatives","ETHF0:USTF0",1743458396121,3.17234502,1825.4,1825.3,45.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743458396417,3.90524502,1825.4,1825.3,45.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743458399623,2.80940502,1825.4,1825.3,45.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743458399813,2.07650502,1825.4,1825.3,46.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743458400523,3.17234502,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458402221,1.09614,1824.9,1824.8,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743458402417,4.63314,1824.9,1824.8,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743458403115,6.04244,1824.9,1824.8,40.80820502]
["bitfinex-derivatives","ETHF0:USTF0",1743458403715,8.54244,1824.9,1824.8,40.80820502]
["bitfinex-derivatives","ETHF0:USTF0",1743458405224,1.0965,1824.3,1824.2,5.77821]
["bitfinex-derivatives","ETHF0:USTF0",1743458405522,4.6425,1824.3,1824.2,5.77821]
["bitfinex-derivatives","ETHF0:USTF0",1743458405921,3.546,1824.3,1824.2,5.77821]
["bitfinex-derivatives","ETHF0:USTF0",1743458406223,3.546,1824.3,1824.2,46.57821]
["bitfinex-derivatives","ETHF0:USTF0",1743458406418,4.98,1824.3,1824.2,46.57821]
["bitfinex-derivatives","ETHF0:USTF0",1743458407728,6.0765,1824.3,1824.2,46.57821]
["bitfinex-derivatives","ETHF0:USTF0",1743458409226,0.00820502,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743458409427,0.00820502,1824.4,1824.3,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743458409623,0.00820502,1824.4,1824.3,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743458409825,0.00820502,1824.4,1824.3,44.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743458410626,0.00820502,1824.4,1824.3,44.74990798]
["bitfinex-derivatives","ETHF0:USTF0",1743458410932,0.00820502,1824.4,1824.3,47.24990798]
["bitfinex-derivatives","ETHF0:USTF0",1743458412828,0.00820502,1824.4,1824.3,47.24981665]
["bitfinex-derivatives","ETHF0:USTF0",1743458413327,3.548,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743458413531,3.19617,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743458413722,6.74417,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743458413929,1.3903,1824.9,1824.8,43.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743458416034,0.00820502,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743458416236,3.55320502,1825.0,1824.9,5.72504]
["bitfinex-derivatives","ETHF0:USTF0",1743458416733,3.55320502,1825.0,1824.9,46.52504]
["bitfinex-derivatives","ETHF0:USTF0",1743458417634,4.91450502,1825.0,1824.9,46.52504]
["bitfinex-derivatives","ETHF0:USTF0",1743458418636,4.91450502,1825.0,1824.9,43.31724]
["bitfinex-derivatives","ETHF0:USTF0",1743458418831,4.91450502,1825.0,1824.9,46.52504]
["bitfinex-derivatives","ETHF0:USTF0",1743458420735,0.00820502,1825.0,1824.9,46.52504]
["bitfinex-derivatives","ETHF0:USTF0",1743458425242,0.00820502,1825.0,1824.9,47.2667804]
["bitfinex-derivatives","ETHF0:USTF0",1743458426640,0.00820502,1825.0,1824.9,47.26691126]
["bitfinex-derivatives","ETHF0:USTF0",1743458427941,0.00820502,1825.0,1824.9,46.52504]
["bitfinex-derivatives","ETHF0:USTF0",1743458428143,6.81208502,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458428444,1.09644,1824.5,1824.4,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743458428743,4.65444,1824.5,1824.4,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743458428940,4.65444,1824.5,1824.3,5.68456]
["bitfinex-derivatives","ETHF0:USTF0",1743458428941,1.09644,1824.4,1824.3,5.68456]
["bitfinex-derivatives","ETHF0:USTF0",1743458429142,2.50114,1824.4,1824.3,5.68456]
["bitfinex-derivatives","ETHF0:USTF0",1743458429542,2.50114,1824.4,1824.3,46.48456]
["bitfinex-derivatives","ETHF0:USTF0",1743458431555,1.4047,1824.4,1824.3,46.48456]
["bitfinex-derivatives","ETHF0:USTF0",1743458433659,2.50114,1824.4,1824.3,46.48456]
["bitfinex-derivatives","ETHF0:USTF0",1743458433952,1.4047,1824.4,1824.3,45.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743458438052,0.00820502,1825.0,1824.3,47.2502571]
["bitfinex-derivatives","ETHF0:USTF0",1743458438257,0.00820502,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743458438766,0.00820502,1825.0,1824.9,41.89614]
["bitfinex-derivatives","ETHF0:USTF0",1743458439365,2.23880502,1825.0,1824.9,41.89614]
["bitfinex-derivatives","ETHF0:USTF0",1743458439568,2.23880502,1825.0,1824.9,43.25664]
["bitfinex-derivatives","ETHF0:USTF0",1743458445670,3.33488502,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458445967,5.83488502,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458456469,1.09638,1824.5,1824.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743458456679,4.65938,1824.5,1824.4,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1743458456974,1.09644,1824.4,1824.3,1.83325]
["bitfinex-derivatives","ETHF0:USTF0",1743458457170,2.53134,1824.4,1824.3,3.27885]
["bitfinex-derivatives","ETHF0:USTF0",1743458457576,2.53134,1824.4,1824.3,44.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743458459276,2.53134,1824.4,1824.3,42.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743458459471,2.53134,1824.4,1824.3,41.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743458460168,2.53134,1824.4,1824.3,43.0289]
["bitfinex-derivatives","ETHF0:USTF0",1743458460569,2.53134,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458460769,8.23914,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458463077,1.09656,1824.2,1824.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743458463274,1.09686,1823.7,1823.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743458463573,4.65686,1823.7,1823.6,2.52752]
["bitfinex-derivatives","ETHF0:USTF0",1743458463772,1.09692,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458463975,2.55532,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458464174,2.55532,1823.6,1822.1,57.41229923]
["bitfinex-derivatives","ETHF0:USTF0",1743458464175,5.48494,1823.5,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458464384,3.2078,1823.0,1822.3,4.30548]
["bitfinex-derivatives","ETHF0:USTF0",1743458464673,3.2078,1822.7,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458464882,6.15093,1822.6,1822.5,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743458465079,9.35873,1822.6,1822.5,40.80000796]
["bitfinex-derivatives","ETHF0:USTF0",1743458465282,16.24889,1822.6,1821.6,21.41748488]
["bitfinex-derivatives","ETHF0:USTF0",1743458465480,1.09801,1821.8,1821.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743458465670,3.603,1821.8,1821.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743458466279,4.70101,1821.8,1821.7,42.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743458466479,5.0614,1821.8,1821.7,43.37967]
["bitfinex-derivatives","ETHF0:USTF0",1743458466674,5.0614,1821.8,1821.7,42.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743458467182,3.603,1821.8,1821.7,43.37967]
["bitfinex-derivatives","ETHF0:USTF0",1743458467682,0.00822796,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743458467871,3.61622796,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743458468175,3.2078,1822.4,1821.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743458468478,1.09761,1822.5,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458468675,1.4741,1822.7,1822.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743458468881,3.614,1822.6,1822.5,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743458469275,3.614,1822.6,1822.5,41.89756]
["bitfinex-derivatives","ETHF0:USTF0",1743458469881,3.614,1822.6,1822.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743458470187,3.615,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458470874,3.615,1822.6,1822.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743458471177,3.615,1822.6,1822.5,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743458471586,3.615,1822.6,1822.5,43.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743458471982,3.62222796,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743458472182,3.62222796,1822.7,1822.6,5.01054]
["bitfinex-derivatives","ETHF0:USTF0",1743458472577,3.62222796,1822.7,1822.6,45.81054]
["bitfinex-derivatives","ETHF0:USTF0",1743458472775,3.62222796,1822.7,1822.6,41.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743458472975,4.71980796,1822.7,1822.6,41.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743458473480,3.62222796,1822.7,1822.6,42.60274]
["bitfinex-derivatives","ETHF0:USTF0",1743458473784,4.71980796,1822.7,1822.6,42.60274]
["bitfinex-derivatives","ETHF0:USTF0",1743458474081,4.71980796,1822.7,1822.6,41.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743458475082,4.71980796,1822.7,1822.6,42.60274]
["bitfinex-derivatives","ETHF0:USTF0",1743458475876,3.62222796,1822.7,1822.6,42.60274]
["bitfinex-derivatives","ETHF0:USTF0",1743458476878,3.62222796,1822.7,1822.6,45.81054]
["bitfinex-derivatives","ETHF0:USTF0",1743458477578,3.63022796,1822.7,1822.6,45.81054]
["bitfinex-derivatives","ETHF0:USTF0",1743458478676,3.63022796,1822.7,1822.6,42.60274]
["bitfinex-derivatives","ETHF0:USTF0",1743458479978,3.63022796,1822.7,1822.6,41.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743458480185,7.93560796,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458482576,4.72780796,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458483271,6.10230796,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458483882,1e-08,1822.7,1822.6,44.39764]
["bitfinex-derivatives","ETHF0:USTF0",1743458484076,1e-08,1822.7,1822.6,47.60544]
["bitfinex-derivatives","ETHF0:USTF0",1743458484679,1e-08,1822.7,1822.6,48.34165018]
["bitfinex-derivatives","ETHF0:USTF0",1743458485883,1e-08,1822.7,1822.6,48.34223577]
["bitfinex-derivatives","ETHF0:USTF0",1743458491886,1e-08,1822.7,1822.6,48.3455877]
["bitfinex-derivatives","ETHF0:USTF0",1743458492283,1e-08,1822.7,1822.6,48.34615744]
["bitfinex-derivatives","ETHF0:USTF0",1743458495685,1e-08,1822.7,1822.6,48.34662117]
["bitfinex-derivatives","ETHF0:USTF0",1743458497285,1e-08,1822.7,1822.6,45.84662117]
["bitfinex-derivatives","ETHF0:USTF0",1743458499690,1e-08,1822.7,1822.6,45.84833147]
["bitfinex-derivatives","ETHF0:USTF0",1743458500292,1e-08,1822.7,1822.6,45.84833166]
["bitfinex-derivatives","ETHF0:USTF0",1743458501780,1.09758001,1822.7,1822.6,45.84857238]
["bitfinex-derivatives","ETHF0:USTF0",1743458501985,1.09758001,1822.7,1822.6,41.89764]
["bitfinex-derivatives","ETHF0:USTF0",1743458502395,2.51978001,1822.7,1822.6,41.89764]
["bitfinex-derivatives","ETHF0:USTF0",1743458503290,5.01978001,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458503482,2.74451,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458503682,2.74451,1822.4,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458503683,2.7447,1822.2,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458503882,1.09809,1821.9,1821.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743458504385,1.09809,1821.9,1821.8,41.89809]
["bitfinex-derivatives","ETHF0:USTF0",1743458504685,1.09809,1821.9,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458505085,2.48039,1821.9,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458509095,2.48039,1821.9,1821.8,41.89812]
["bitfinex-derivatives","ETHF0:USTF0",1743458509096,5.0683,1821.9,1821.8,41.89812]
["bitfinex-derivatives","ETHF0:USTF0",1743458510496,6.16636,1821.9,1821.8,41.89812]
["bitfinex-derivatives","ETHF0:USTF0",1743458511790,6.16636,1821.9,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458512192,9.37416,1821.9,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458512491,6.16636,1821.9,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458513193,9.37416,1821.9,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458513588,11.87416,1821.9,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458513792,11.87416,1821.9,1821.8,39.59917]
["bitfinex-derivatives","ETHF0:USTF0",1743458514201,67.21516,1821.9,1821.8,39.59917]
["bitfinex-derivatives","ETHF0:USTF0",1743458514400,1.09818,1821.7,1821.6,0.00552356]
["bitfinex-derivatives","ETHF0:USTF0",1743458514601,1.09845,1821.3,1821.2,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743458514802,4.77845,1821.3,1821.2,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743458515291,4.77845,1821.3,1821.2,41.89843]
["bitfinex-derivatives","ETHF0:USTF0",1743458516195,4.77845,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458517397,5.50195,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458517701,5.50195,1821.3,1821.2,41.89848]
["bitfinex-derivatives","ETHF0:USTF0",1743458520706,6.24635,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458521005,11.95415,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458521498,1.09895,1820.5,1819.9,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743458521705,4.78195,1820.5,1820.4,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743458521896,3.683,1820.5,1820.4,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743458522098,1.09928,1819.9,1819.4,2.74889]
["bitfinex-derivatives","ETHF0:USTF0",1743458522307,3.741,1819.8,1819.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743458522516,3.741,1819.8,1819.7,41.89939]
["bitfinex-derivatives","ETHF0:USTF0",1743458523701,0.00822796,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743458523897,3.2078,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743458524112,3.742,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743458524305,4.8409,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458524498,8.0487,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458524709,3.757,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458524903,4.8559,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458525104,8.0637,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458525506,1.0992,1820.0,1819.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743458525811,4.8672,1820.0,1819.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743458526108,1.09939,1819.7,1819.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1743458526304,4.86939,1819.7,1819.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1743458526505,4.86939,1819.7,1819.6,40.80822794]
["bitfinex-derivatives","ETHF0:USTF0",1743458526702,1.09918,1820.1,1819.6,41.90767794]
["bitfinex-derivatives","ETHF0:USTF0",1743458526908,3.2078,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743458527307,6.9838,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743458527508,6.9838,1820.2,1820.1,41.89914]
["bitfinex-derivatives","ETHF0:USTF0",1743458527810,3.776,1820.2,1820.1,41.89914]
["bitfinex-derivatives","ETHF0:USTF0",1743458528209,3.776,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458528412,8.08288,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458528909,3.2078,1820.4,1820.1,41.89914]
["bitfinex-derivatives","ETHF0:USTF0",1743458529113,3.783,1820.3,1820.2,2.59768]
["bitfinex-derivatives","ETHF0:USTF0",1743458529315,0.00822796,1820.6,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743458529511,3.79422796,1820.6,1820.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743458529809,0.00822796,1820.6,1820.5,42.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743458530115,3.2078,1821.2,1821.1,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743458530314,6.9968,1821.2,1820.8,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1743458530609,1.09857,1821.1,1821.0,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743458530802,1.09857,1821.1,1821.0,41.89857]
["bitfinex-derivatives","ETHF0:USTF0",1743458531010,55.391,1821.3,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458531207,3.2078,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743458531419,3.795,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743458531708,0.00822796,1821.6,1821.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743458532410,0.00822796,1821.6,1821.5,41.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743458533415,0.00822796,1821.6,1821.5,45.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743458533721,3.795,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743458534310,3.795,1821.9,1821.8,41.89812]
["bitfinex-derivatives","ETHF0:USTF0",1743458534511,2.6639,1821.9,1821.8,45.10592]
["bitfinex-derivatives","ETHF0:USTF0",1743458534816,0.00822796,1822.0,1821.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743458535814,0.00822796,1822.0,1821.9,41.89806]
["bitfinex-derivatives","ETHF0:USTF0",1743458536220,3.60622796,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458536612,4.92022796,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458537015,4.92022796,1822.0,1821.9,41.89806]
["bitfinex-derivatives","ETHF0:USTF0",1743458537610,3.82222796,1822.0,1821.9,41.89806]
["bitfinex-derivatives","ETHF0:USTF0",1743458538020,5.23682796,1822.0,1821.9,41.89806]
["bitfinex-derivatives","ETHF0:USTF0",1743458538815,9.54262796,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458539226,1.09806,1821.9,1821.8,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458539415,2.51266,1821.9,1821.8,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458539612,1.4146,1821.9,1821.8,1.10634796]
["bitfinex-derivatives","ETHF0:USTF0",1743458539918,3.821,1821.9,1821.8,1.10634796]
["bitfinex-derivatives","ETHF0:USTF0",1743458540115,3.821,1821.9,1821.8,41.90634796]
["bitfinex-derivatives","ETHF0:USTF0",1743458541020,0.00822796,1822.0,1821.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743458541217,0.00822796,1822.0,1821.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743458541419,1.09806,1821.9,1821.8,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458541623,6.40206,1821.9,1821.8,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458541921,6.40206,1821.9,1821.8,41.90634796]
["bitfinex-derivatives","ETHF0:USTF0",1743458543118,6.40206,1821.9,1821.8,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458543419,5.304,1821.9,1821.8,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458543622,3.21602796,1822.0,1821.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743458543820,3.83022796,1822.0,1821.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743458544219,7.83062796,1822.0,1821.8,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458544426,4.99206,1821.9,1821.8,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458544728,6.49246,1821.9,1821.8,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458545856,2.1866,1821.9,1821.8,41.90634796]
["bitfinex-derivatives","ETHF0:USTF0",1743458546128,5.3244,1821.9,1821.8,41.90634796]
["bitfinex-derivatives","ETHF0:USTF0",1743458547432,3.2078,1822.8,1822.3,2.74455]
["bitfinex-derivatives","ETHF0:USTF0",1743458547629,1.4651,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743458547832,3.854,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743458548130,3.854,1823.1,1822.9,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1743458548323,4.95133,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458548518,4.95133,1823.1,1822.4,3.44985]
["bitfinex-derivatives","ETHF0:USTF0",1743458548519,1.09777,1822.4,1822.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1743458548724,7.0618,1822.6,1822.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743458549130,8.15946,1822.6,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743458549630,8.15946,1822.6,1822.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743458550023,3.852,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743458550226,3.852,1822.9,1822.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743458550427,3.2078,1823.0,1822.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743458550931,4.30519,1823.0,1822.9,41.89746]
["bitfinex-derivatives","ETHF0:USTF0",1743458551727,3.2078,1823.0,1822.9,41.89746]
["bitfinex-derivatives","ETHF0:USTF0",1743458553330,3.858,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743458554438,4.95533,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743458554634,1.09739,1823.0,1822.9,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743458554930,2.74365,1822.9,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458555235,9.5658,1823.1,1822.2,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458555236,1.09782,1822.3,1822.2,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458555438,8.15862,1822.3,1822.2,1.10610796]
["bitfinex-derivatives","ETHF0:USTF0",1743458555731,7.0718,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743458555929,3.864,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743458556127,3.2078,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743458556434,3.2078,1822.7,1822.6,41.89764]
["bitfinex-derivatives","ETHF0:USTF0",1743458556936,3.865,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743458557128,1.09767,1822.6,1822.5,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743458557624,1.09767,1822.6,1822.5,41.89766]
["bitfinex-derivatives","ETHF0:USTF0",1743458557927,1.09767,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458558335,1.77807,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458558529,0.6804,1822.6,1822.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743458558736,1.09761,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743458558934,1.09761,1822.7,1822.6,2.51464]
["bitfinex-derivatives","ETHF0:USTF0",1743458559237,4.96256,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743458559638,4.96256,1822.8,1822.7,41.89758]
["bitfinex-derivatives","ETHF0:USTF0",1743458560033,4.96256,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458560428,4.96256,1822.8,1822.7,41.89758]
["bitfinex-derivatives","ETHF0:USTF0",1743458560737,7.46256,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458561136,4.96256,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458561331,4.96252,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458561836,3.2078,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743458562141,3.2078,1823.1,1822.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743458562437,1.09738,1823.1,1822.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743458562638,1.09733,1823.1,1822.8,2.51176]
["bitfinex-derivatives","ETHF0:USTF0",1743458562839,1.09733,1823.1,1822.9,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743458563143,1.09739,1823.0,1822.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743458563840,7.12302796,1823.2,1822.7,4.15819]
["bitfinex-derivatives","ETHF0:USTF0",1743458564039,1.09735,1823.1,1823.0,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743458564639,8.22035796,1823.2,1823.0,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743458564846,1.09734,1823.1,1822.8,2.74376]
["bitfinex-derivatives","ETHF0:USTF0",1743458565039,1.09734,1823.1,1823.0,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743458565842,1.09734,1823.1,1823.0,41.89735]
["bitfinex-derivatives","ETHF0:USTF0",1743458566438,7.12302796,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743458566633,0.00822796,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743458566835,0.00822796,1823.2,1822.9,7.41383]
["bitfinex-derivatives","ETHF0:USTF0",1743458566836,7.11802796,1823.2,1823.0,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1743458567040,8.21529796,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458568049,9.62609796,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458568340,8.52882796,1823.2,1823.1,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743458568535,0.00822796,1823.2,1823.1,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743458568935,1.41902796,1823.2,1823.1,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743458570541,2.51629796,1823.2,1823.1,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743458570744,1.41902796,1823.2,1823.1,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743458571048,2.51629796,1823.2,1823.1,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743458571255,2.51629796,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458571442,2.51629796,1823.2,1823.1,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743458571843,1.41902796,1823.2,1823.1,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743458572245,0.00822796,1823.2,1823.1,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743458572544,5.67149796,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458572744,1.36642796,1823.2,1823.1,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743458573045,0.00822796,1823.2,1823.1,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743458573243,0.00822796,1823.2,1823.1,42.63315944]
["bitfinex-derivatives","ETHF0:USTF0",1743458574047,1.37462796,1823.2,1823.1,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743458575041,1.37462796,1823.2,1823.1,42.63335068]
["bitfinex-derivatives","ETHF0:USTF0",1743458575249,4.58242796,1823.2,1823.1,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743458575439,1.10549796,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458575639,4.31329796,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458575843,5.67969796,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458577146,5.67969796,1823.2,1823.1,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743458577339,5.67969796,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458579845,5.67969796,1823.2,1823.1,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1743458580146,5.67969796,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458581752,2.74334,1823.1,1822.0,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1743458581957,1.09782,1822.3,1822.1,2.50492]
["bitfinex-derivatives","ETHF0:USTF0",1743458582148,1.09782,1822.3,1822.2,2.15321776]
["bitfinex-derivatives","ETHF0:USTF0",1743458582348,2.54592,1822.3,1822.2,1.41522796]
["bitfinex-derivatives","ETHF0:USTF0",1743458582543,2.54592,1822.3,1822.2,42.21522796]
["bitfinex-derivatives","ETHF0:USTF0",1743458583149,2.54592,1822.3,1822.2,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458583448,3.23662,1822.3,1822.2,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458583648,2.54592,1822.3,1822.2,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458583849,1.4481,1822.3,1822.2,43.29950796]
["bitfinex-derivatives","ETHF0:USTF0",1743458584053,7.1168,1822.4,1822.3,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743458584054,8.2146,1822.4,1822.3,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743458584254,5.0068,1822.4,1822.3,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743458584452,3.909,1822.4,1822.3,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743458584646,5.00676,1822.4,1822.3,42.63490373]
["bitfinex-derivatives","ETHF0:USTF0",1743458584852,3.909,1822.4,1822.3,42.63490373]
["bitfinex-derivatives","ETHF0:USTF0",1743458585161,3.909,1822.4,1822.3,42.63490268]
["bitfinex-derivatives","ETHF0:USTF0",1743458585556,5.00676,1822.4,1822.3,41.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743458585761,5.00676,1822.4,1822.3,42.64972]
["bitfinex-derivatives","ETHF0:USTF0",1743458586061,5.00676,1822.4,1822.3,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1743458586249,8.21456,1822.4,1822.3,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1743458586452,8.21456,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458586660,8.21456,1822.4,1822.3,41.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743458588057,8.21456,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458588263,8.21456,1822.4,1822.3,41.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743458589159,61.53366,1822.6,1822.3,41.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743458589160,4.30544,1822.6,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743458589866,4.30544,1822.6,1822.5,43.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743458590660,5.68074,1822.6,1822.5,43.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743458593377,5.68074,1822.6,1822.5,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743458593668,5.68074,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458596569,5.68074,1822.6,1822.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743458596771,8.4571,1822.6,1822.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743458596964,3.2078,1822.6,1822.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743458597169,7.0878,1822.6,1822.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743458598675,3.2078,1822.6,1822.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743458599880,4.30544,1822.6,1822.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743458600071,5.78464,1822.6,1822.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743458603284,2.57684,1822.6,1822.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743458604079,5.78464,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458604275,6.50924,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458608081,1.09782,1822.3,1822.2,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458608283,8.15462,1822.3,1822.2,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458608976,8.15462,1822.3,1822.2,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458609283,2.7447,1822.2,1821.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743458609578,1.0982,1821.7,1821.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743458609784,4.9502,1821.7,1821.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743458609980,6.4548,1821.7,1821.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743458610179,6.4548,1821.7,1821.6,42.2489]
["bitfinex-derivatives","ETHF0:USTF0",1743458611975,3.21602796,1821.8,1821.6,42.2489]
["bitfinex-derivatives","ETHF0:USTF0",1743458612183,3.21602796,1821.8,1821.7,2.57488]
["bitfinex-derivatives","ETHF0:USTF0",1743458612882,3.21602796,1821.8,1821.7,43.37488]
["bitfinex-derivatives","ETHF0:USTF0",1743458613084,0.00822796,1821.8,1821.7,45.87488]
["bitfinex-derivatives","ETHF0:USTF0",1743458613284,0.00822796,1821.8,1821.7,43.37488]
["bitfinex-derivatives","ETHF0:USTF0",1743458617588,0.00822796,1821.8,1821.7,44.11228778]
["bitfinex-derivatives","ETHF0:USTF0",1743458617889,0.00822796,1821.8,1821.7,43.37488]
["bitfinex-derivatives","ETHF0:USTF0",1743458620290,0.00822796,1821.8,1821.7,44.11231951]
["bitfinex-derivatives","ETHF0:USTF0",1743458620693,3.2078,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743458620890,2.5517,1822.4,1822.3,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743458621284,2.5517,1822.4,1822.3,41.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743458623394,2.5517,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458623701,5.0517,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458625191,8.2595,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458626294,5.7595,1822.4,1822.3,41.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743458626986,5.75946,1822.4,1822.3,41.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743458627187,1.4539,1822.4,1822.3,41.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743458627398,3.83422796,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743458627597,6.29192796,1822.5,1822.4,2.52266]
["bitfinex-derivatives","ETHF0:USTF0",1743458628086,6.29192796,1822.5,1822.4,43.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743458628591,2.46592796,1822.5,1822.4,43.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743458628791,6.29192796,1822.5,1822.4,43.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743458634090,5.19422796,1822.5,1822.4,43.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743458634291,6.29192796,1822.5,1822.4,43.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743458634691,4.93192796,1822.5,1822.4,43.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743458636083,6.38212796,1822.5,1822.4,43.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743458639791,5.28442796,1822.5,1822.4,43.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743458640295,6.38212796,1822.5,1822.4,43.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743458641087,6.38212796,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458641286,8.88212796,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458642602,1.09817,1821.8,1821.7,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743458642791,4.88617,1821.8,1821.7,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743458642991,3.788,1821.8,1821.7,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743458643197,5.257,1821.8,1821.7,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743458643401,3.792,1822.0,1821.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743458643701,3.792,1822.0,1821.9,41.89806]
["bitfinex-derivatives","ETHF0:USTF0",1743458643997,5.2313,1822.0,1821.9,41.89806]
["bitfinex-derivatives","ETHF0:USTF0",1743458644397,4.4745,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743458644590,1.4393,1822.3,1822.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743458644799,2.53712,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743458644998,4.6471,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458645200,5.74496,1822.3,1822.2,41.89788]
["bitfinex-derivatives","ETHF0:USTF0",1743458645496,5.74496,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458649803,8.24496,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458650105,1.09824,1821.6,1821.5,2.47750796]
["bitfinex-derivatives","ETHF0:USTF0",1743458650295,4.88824,1821.6,1821.5,2.47750796]
["bitfinex-derivatives","ETHF0:USTF0",1743458650699,6.31454,1821.6,1821.5,2.47750796]
["bitfinex-derivatives","ETHF0:USTF0",1743458650901,6.31454,1821.6,1821.5,43.27750796]
["bitfinex-derivatives","ETHF0:USTF0",1743458651703,6.31454,1821.6,1821.5,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458652306,7.01844,1821.6,1821.5,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458654109,5.9202,1821.6,1820.6,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1743458654417,1.09857,1821.1,1821.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743458654608,8.09237,1821.1,1821.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743458654919,8.09237,1821.1,1820.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743458654920,1.09864,1821.0,1820.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743458655110,1.375,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458655305,2.47362,1821.0,1820.9,42.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743458656016,1.375,1821.0,1820.9,43.34826]
["bitfinex-derivatives","ETHF0:USTF0",1743458656213,8.10061796,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743458656420,8.10061796,1821.1,1821.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743458656710,1.09866,1820.9,1820.8,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1743458656918,1.09866,1820.9,1820.8,41.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743458657619,4.30646,1820.9,1820.8,41.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743458657917,4.30646,1820.9,1820.8,42.62782]
["bitfinex-derivatives","ETHF0:USTF0",1743458658113,4.30646,1820.9,1820.8,42.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743458659117,4.30646,1820.9,1820.8,42.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743458659618,4.30646,1820.9,1820.8,43.34032]
["bitfinex-derivatives","ETHF0:USTF0",1743458661013,4.30646,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458661418,1.09872,1820.8,1820.7,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458661614,6.98752,1820.8,1820.7,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458661923,1.09908,1820.3,1819.8,2.74831]
["bitfinex-derivatives","ETHF0:USTF0",1743458662216,4.89208,1820.3,1820.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743458662418,4.89208,1820.3,1820.2,41.89908]
["bitfinex-derivatives","ETHF0:USTF0",1743458662619,6.25508,1820.3,1820.2,41.89908]
["bitfinex-derivatives","ETHF0:USTF0",1743458663219,6.25508,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458664510,6.25508,1820.3,1820.2,42.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743458664921,6.25508,1820.3,1820.2,43.33518]
["bitfinex-derivatives","ETHF0:USTF0",1743458665119,6.25508,1820.3,1820.2,42.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743458666610,3.793,1820.3,1820.2,43.33518]
["bitfinex-derivatives","ETHF0:USTF0",1743458666815,5.2473,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743458667119,9.554,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743458667516,9.554,1820.5,1820.4,43.27116]
["bitfinex-derivatives","ETHF0:USTF0",1743458668417,9.554,1820.5,1820.4,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743458668722,9.554,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458669718,9.554,1820.5,1820.4,41.89896]
["bitfinex-derivatives","ETHF0:USTF0",1743458669920,9.554,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458672323,7.7571,1820.7,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458672530,6.55109,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743458672720,6.55109,1820.7,1820.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743458672721,1.09884,1820.6,1820.5,3.31688]
["bitfinex-derivatives","ETHF0:USTF0",1743458673116,1.09884,1820.6,1820.5,44.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743458673325,3.796,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743458673527,4.89478,1820.7,1820.6,2.56604]
["bitfinex-derivatives","ETHF0:USTF0",1743458673927,8.10258,1820.7,1820.6,42.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743458674128,8.10258,1820.7,1820.6,43.36604]
["bitfinex-derivatives","ETHF0:USTF0",1743458675419,3.2078,1820.7,1820.6,43.36604]
["bitfinex-derivatives","ETHF0:USTF0",1743458675622,7.0038,1820.7,1820.6,43.36604]
["bitfinex-derivatives","ETHF0:USTF0",1743458676325,8.10258,1820.7,1820.6,43.36604]
["bitfinex-derivatives","ETHF0:USTF0",1743458677430,8.10258,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458677830,8.10258,1820.7,1820.6,42.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743458678145,8.10258,1820.7,1820.6,43.27454]
["bitfinex-derivatives","ETHF0:USTF0",1743458678444,3.2078,1820.7,1820.6,43.27454]
["bitfinex-derivatives","ETHF0:USTF0",1743458678648,5.01973,1821.0,1820.9,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743458678838,8.81773,1821.0,1820.9,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743458679339,8.81773,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458679743,8.81773,1821.0,1820.9,43.39536]
["bitfinex-derivatives","ETHF0:USTF0",1743458680545,0.00822796,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743458680840,3.21602796,1821.1,1821.0,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743458681343,1e-08,1821.1,1821.0,49.84050856]
["bitfinex-derivatives","ETHF0:USTF0",1743458681947,1e-08,1821.1,1821.0,47.34050856]
["bitfinex-derivatives","ETHF0:USTF0",1743458682138,1e-08,1821.1,1821.0,43.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743458683044,1e-08,1821.1,1821.0,46.63269078]
["bitfinex-derivatives","ETHF0:USTF0",1743458684750,1e-08,1821.1,1821.0,46.63236951]
["bitfinex-derivatives","ETHF0:USTF0",1743458685351,1e-08,1821.1,1821.0,44.13237302]
["bitfinex-derivatives","ETHF0:USTF0",1743458685548,1e-08,1821.1,1821.0,46.63237302]
["bitfinex-derivatives","ETHF0:USTF0",1743458686249,1e-08,1821.1,1821.0,44.13237302]
["bitfinex-derivatives","ETHF0:USTF0",1743458688249,1e-08,1821.1,1821.0,44.13168441]
["bitfinex-derivatives","ETHF0:USTF0",1743458689650,1e-08,1821.1,1821.0,43.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743458692440,1e-08,1821.1,1821.0,46.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743458692645,1e-08,1821.1,1821.0,49.83869154]
["bitfinex-derivatives","ETHF0:USTF0",1743458692852,1e-08,1821.1,1821.0,49.83866699]
["bitfinex-derivatives","ETHF0:USTF0",1743458694250,1e-08,1821.1,1821.0,49.83863089]
["bitfinex-derivatives","ETHF0:USTF0",1743458696155,1.5013,1821.6,1821.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743458696756,1.5013,1821.6,1821.5,41.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743458697156,3.2078,1822.3,1821.6,5.49106]
["bitfinex-derivatives","ETHF0:USTF0",1743458697351,1.5013,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743458697662,1.5013,1822.2,1822.0,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743458697853,1.5013,1822.2,1821.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743458697854,3.81,1822.1,1821.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743458698053,6.34404,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458698552,12.05184,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458700855,2.74535,1821.8,1821.5,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1743458701059,1.09824,1821.6,1821.5,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1743458701456,6.36393,1821.7,1821.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743458701657,6.36393,1821.7,1821.6,41.89824]
["bitfinex-derivatives","ETHF0:USTF0",1743458701861,5.2657,1821.7,1821.6,41.89824]
["bitfinex-derivatives","ETHF0:USTF0",1743458702556,6.36388,1821.7,1821.6,41.89824]
["bitfinex-derivatives","ETHF0:USTF0",1743458703055,5.2657,1821.7,1821.6,41.89824]
["bitfinex-derivatives","ETHF0:USTF0",1743458703864,1.09804,1822.0,1821.9,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743458704062,5.63904,1822.0,1821.9,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743458704562,5.63904,1822.0,1821.9,41.89802]
["bitfinex-derivatives","ETHF0:USTF0",1743458704959,4.541,1822.0,1821.9,41.89802]
["bitfinex-derivatives","ETHF0:USTF0",1743458705262,3.2078,1822.1,1821.9,41.89802]
["bitfinex-derivatives","ETHF0:USTF0",1743458705263,3.8,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743458705860,3.8,1822.1,1822.0,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1743458706262,4.89794,1822.1,1822.0,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1743458707169,3.8,1822.1,1822.0,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1743458708467,5.3052,1822.1,1822.0,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1743458709469,9.61094,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458709763,9.61094,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458709764,1.0983,1821.5,1821.0,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1743458709963,1.0983,1821.5,1821.3,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743458709964,4.9053,1821.5,1821.3,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743458710780,1.3878,1821.5,1821.4,41.90658796]
["bitfinex-derivatives","ETHF0:USTF0",1743458711570,1.3878,1821.5,1821.4,44.73834908]
["bitfinex-derivatives","ETHF0:USTF0",1743458713268,1.3878,1821.5,1821.4,44.7385268]
["bitfinex-derivatives","ETHF0:USTF0",1743458713665,1.3878,1821.5,1821.4,42.6444268]
["bitfinex-derivatives","ETHF0:USTF0",1743458713971,2.4861,1821.5,1821.4,41.90658796]
["bitfinex-derivatives","ETHF0:USTF0",1743458715776,1.3878,1821.5,1821.4,41.90658796]
["bitfinex-derivatives","ETHF0:USTF0",1743458716475,2.4861,1821.5,1821.4,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458717473,2.4861,1821.5,1821.4,41.90658796]
["bitfinex-derivatives","ETHF0:USTF0",1743458717969,1.3878,1821.5,1821.4,41.90658796]
["bitfinex-derivatives","ETHF0:USTF0",1743458718375,2.4861,1821.5,1821.4,41.90658796]
["bitfinex-derivatives","ETHF0:USTF0",1743458721777,2.4861,1821.5,1821.4,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458733684,1.09866,1820.9,1820.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743458733982,1.09866,1820.9,1820.8,3.28762]
["bitfinex-derivatives","ETHF0:USTF0",1743458734190,2.51906,1820.9,1820.8,3.28762]
["bitfinex-derivatives","ETHF0:USTF0",1743458734584,2.51906,1820.9,1820.8,44.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743458736983,2.51906,1820.9,1820.8,42.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743458737290,2.51906,1820.9,1820.8,43.38722]
["bitfinex-derivatives","ETHF0:USTF0",1743458737781,2.51906,1820.9,1820.8,42.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743458737982,1.10682796,1821.0,1820.9,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743458738185,1.10682796,1821.0,1820.9,2.57076]
["bitfinex-derivatives","ETHF0:USTF0",1743458738586,1.10682796,1821.0,1820.9,43.37076]
["bitfinex-derivatives","ETHF0:USTF0",1743458741086,2.54752796,1821.0,1820.9,41.89866]
["bitfinex-derivatives","ETHF0:USTF0",1743458741291,4.85582796,1821.0,1820.9,41.89866]
["bitfinex-derivatives","ETHF0:USTF0",1743458741491,6.29652796,1821.0,1820.9,41.89866]
["bitfinex-derivatives","ETHF0:USTF0",1743458742692,6.29652796,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458742887,1.09872,1820.8,1820.7,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458743586,2.46882,1820.8,1820.7,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458743785,2.46882,1820.8,1820.7,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458746296,2.46882,1820.8,1820.7,42.28312796]
["bitfinex-derivatives","ETHF0:USTF0",1743458750202,2.46882,1820.8,1820.7,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458751190,2.46882,1820.8,1820.7,42.29042796]
["bitfinex-derivatives","ETHF0:USTF0",1743458752192,2.46882,1820.8,1820.7,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458754905,2.46882,1820.8,1820.7,42.18162796]
["bitfinex-derivatives","ETHF0:USTF0",1743458755398,3.8701,1820.8,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458755599,1.09907,1820.3,1820.2,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743458755795,4.83207,1820.3,1820.2,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743458756396,1.09913,1820.2,1820.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743458756607,1.09913,1820.2,1820.1,1.10731796]
["bitfinex-derivatives","ETHF0:USTF0",1743458756896,2.49953,1820.2,1820.1,43.41136796]
["bitfinex-derivatives","ETHF0:USTF0",1743458759096,4.30681,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743458759399,4.8299,1820.6,1820.5,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743458759807,3.731,1820.6,1820.5,41.89884]
["bitfinex-derivatives","ETHF0:USTF0",1743458760105,4.82984,1820.6,1820.5,43.28104]
["bitfinex-derivatives","ETHF0:USTF0",1743458761303,1.09883,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743458761510,3.729,1820.8,1820.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743458761900,1.09878,1820.7,1820.6,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1743458762092,2.55268,1820.7,1820.6,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1743458763806,2.55268,1820.7,1820.6,45.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743458766602,2.55268,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458766803,3.23498,1820.7,1820.6,41.89884]
["bitfinex-derivatives","ETHF0:USTF0",1743458768114,3.23498,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458768806,3.23498,1820.7,1820.6,41.89884]
["bitfinex-derivatives","ETHF0:USTF0",1743458769010,3.23498,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458770416,5.73498,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458770713,3.23498,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458770910,1.09908,1820.2,1820.1,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458771111,4.81508,1820.2,1820.1,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458771609,6.24378,1820.2,1820.1,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458771815,6.24378,1820.2,1820.1,41.90736796]
["bitfinex-derivatives","ETHF0:USTF0",1743458772614,6.24378,1820.2,1820.1,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458772818,6.24378,1820.2,1820.1,41.90736796]
["bitfinex-derivatives","ETHF0:USTF0",1743458773812,6.24378,1820.2,1820.1,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458774008,6.24378,1820.2,1820.1,41.90736796]
["bitfinex-derivatives","ETHF0:USTF0",1743458774409,6.24378,1820.2,1820.1,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458777916,2.52778,1820.2,1820.1,41.90736796]
["bitfinex-derivatives","ETHF0:USTF0",1743458778122,1.09908,1820.2,1820.1,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458778419,2.52938,1820.2,1820.1,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458778610,5.73718,1820.2,1820.1,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458779421,4.81708,1820.2,1820.1,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458779623,6.24738,1820.2,1820.1,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458782913,6.24738,1820.2,1820.1,41.90736796]
["bitfinex-derivatives","ETHF0:USTF0",1743458783213,6.24738,1820.2,1820.1,44.07756796]
["bitfinex-derivatives","ETHF0:USTF0",1743458784210,3.718,1820.2,1820.1,44.07756796]
["bitfinex-derivatives","ETHF0:USTF0",1743458784818,4.81708,1820.2,1820.1,44.07756796]
["bitfinex-derivatives","ETHF0:USTF0",1743458788722,6.19328,1820.2,1820.1,44.07756796]
["bitfinex-derivatives","ETHF0:USTF0",1743458793122,4.81708,1820.2,1820.1,44.07756796]
["bitfinex-derivatives","ETHF0:USTF0",1743458796025,1.09895,1820.5,1820.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743458796329,1.4477,1820.8,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458796629,1.09869,1820.9,1820.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743458797223,1.09869,1820.9,1820.8,41.89872]
["bitfinex-derivatives","ETHF0:USTF0",1743458797420,5.10172796,1821.0,1820.8,41.89872]
["bitfinex-derivatives","ETHF0:USTF0",1743458797421,0.00822796,1821.0,1820.9,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743458797735,0.00822796,1821.0,1820.9,4.03380617]
["bitfinex-derivatives","ETHF0:USTF0",1743458798024,0.00822796,1821.0,1820.9,44.83380617]
["bitfinex-derivatives","ETHF0:USTF0",1743458798532,0.00822796,1821.0,1820.9,44.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743458799227,1.4655,1821.3,1821.2,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743458799829,1.4655,1821.3,1821.2,41.89848]
["bitfinex-derivatives","ETHF0:USTF0",1743458800032,1.4655,1821.3,1821.2,43.36368]
["bitfinex-derivatives","ETHF0:USTF0",1743458800235,4.30614,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743458800426,8.3743,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743458800929,8.3743,1821.5,1821.4,41.89836]
["bitfinex-derivatives","ETHF0:USTF0",1743458801931,9.4726,1821.5,1821.4,41.89836]
["bitfinex-derivatives","ETHF0:USTF0",1743458802123,8.0071,1821.5,1821.4,41.89836]
["bitfinex-derivatives","ETHF0:USTF0",1743458802317,9.4227,1821.5,1821.4,41.89836]
["bitfinex-derivatives","ETHF0:USTF0",1743458802526,8.3244,1821.5,1821.4,41.89836]
["bitfinex-derivatives","ETHF0:USTF0",1743458802833,9.4227,1821.5,1821.4,41.89836]
["bitfinex-derivatives","ETHF0:USTF0",1743458803035,8.3244,1821.5,1821.4,41.89836]
["bitfinex-derivatives","ETHF0:USTF0",1743458803734,5.1166,1821.5,1821.4,41.89836]
["bitfinex-derivatives","ETHF0:USTF0",1743458804438,1.4156,1821.5,1821.4,41.89836]
["bitfinex-derivatives","ETHF0:USTF0",1743458806037,0.00822796,1821.6,1821.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743458806239,1.46462796,1821.6,1821.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743458806738,1.46462796,1821.6,1821.5,43.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743458807331,0.00822796,1821.6,1821.5,43.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743458807530,0.00822796,1821.6,1821.5,44.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743458814845,1e-08,1821.6,1821.5,44.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743458815045,1e-08,1821.6,1821.5,46.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743458816247,1.4307,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743458816441,1.4307,1822.1,1822.0,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743458816650,0.7365,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743458816847,5.95161,1822.8,1822.3,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743458817047,1.8433,1822.6,1822.5,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743458817251,5.5273,1822.6,1822.5,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743458817445,0.7456,1822.6,1822.5,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743458817752,0.7456,1822.6,1822.5,41.89765]
["bitfinex-derivatives","ETHF0:USTF0",1743458818055,2.1166,1822.6,1822.5,43.36505]
["bitfinex-derivatives","ETHF0:USTF0",1743458818845,2.1166,1822.6,1822.5,44.08025]
["bitfinex-derivatives","ETHF0:USTF0",1743458820050,0.00822796,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743458820249,1e-08,1822.7,1822.6,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1743458820641,1e-08,1822.7,1822.6,46.48684]
["bitfinex-derivatives","ETHF0:USTF0",1743458822555,1e-08,1822.7,1822.6,50.16884]
["bitfinex-derivatives","ETHF0:USTF0",1743458823756,1e-08,1822.7,1822.6,52.66884]
["bitfinex-derivatives","ETHF0:USTF0",1743458825351,1e-08,1822.7,1822.6,53.40107985]
["bitfinex-derivatives","ETHF0:USTF0",1743458827850,1e-08,1822.7,1822.6,53.40131249]
["bitfinex-derivatives","ETHF0:USTF0",1743458830057,1e-08,1822.7,1822.6,53.40102179]
["bitfinex-derivatives","ETHF0:USTF0",1743458830258,1.4766,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743458830455,1.09693,1823.8,1823.7,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743458830657,1.84753,1823.8,1823.7,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743458830856,1.84753,1823.8,1823.7,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743458831156,0.7506,1823.8,1823.7,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743458831358,2.1783,1823.8,1823.7,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743458831858,2.8691,1823.8,1823.7,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743458833159,3.96601,1823.8,1823.7,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743458833754,2.8691,1823.8,1823.7,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743458836455,2.8691,1823.8,1823.7,45.10471]
["bitfinex-derivatives","ETHF0:USTF0",1743458838055,0.00822796,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743458838258,0.00822796,1823.9,1823.8,2.50901]
["bitfinex-derivatives","ETHF0:USTF0",1743458838663,0.00822796,1823.9,1823.8,43.30901]
["bitfinex-derivatives","ETHF0:USTF0",1743458840058,0.00822796,1823.9,1823.8,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743458840257,1.80327796,1823.9,1823.8,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743458840564,0.70642796,1823.9,1823.8,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743458841363,2.14722796,1823.9,1823.8,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743458841563,3.24407796,1823.9,1823.8,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743458847468,8.95187796,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458851771,6.45187796,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458854468,1.09697,1823.7,1823.6,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458854666,7.95677,1823.7,1823.6,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458855365,7.95677,1823.7,1823.6,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458856077,7.95677,1823.7,1823.6,41.90525796]
["bitfinex-derivatives","ETHF0:USTF0",1743458856776,9.41297,1823.7,1823.6,41.90525796]
["bitfinex-derivatives","ETHF0:USTF0",1743458857876,9.41297,1823.7,1823.6,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458859575,9.41297,1823.7,1823.6,41.90525796]
["bitfinex-derivatives","ETHF0:USTF0",1743458859873,9.41297,1823.7,1823.6,43.33435796]
["bitfinex-derivatives","ETHF0:USTF0",1743458860776,9.41297,1823.7,1823.6,42.23732796]
["bitfinex-derivatives","ETHF0:USTF0",1743458871285,3.2078,1823.7,1823.6,43.33435796]
["bitfinex-derivatives","ETHF0:USTF0",1743458871682,3.2078,1823.7,1823.6,44.07362128]
["bitfinex-derivatives","ETHF0:USTF0",1743458871890,3.2078,1823.7,1823.6,44.07361805]
["bitfinex-derivatives","ETHF0:USTF0",1743458872083,4.72394,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743458872279,4.72394,1823.8,1823.7,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1743458872785,4.72394,1823.8,1823.7,44.01557]
["bitfinex-derivatives","ETHF0:USTF0",1743458873182,6.15314,1823.8,1823.7,44.01557]
["bitfinex-derivatives","ETHF0:USTF0",1743458874085,4.72394,1823.8,1823.7,44.01557]
["bitfinex-derivatives","ETHF0:USTF0",1743458880192,4.72394,1823.8,1823.7,42.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743458880383,6.09844,1823.8,1823.7,42.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743458880691,6.80754,1823.8,1823.7,42.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743458880895,6.80754,1823.8,1823.7,43.32387]
["bitfinex-derivatives","ETHF0:USTF0",1743458881689,6.80754,1823.8,1823.7,42.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743458881896,6.80754,1823.8,1823.7,43.32387]
["bitfinex-derivatives","ETHF0:USTF0",1743458883093,6.80754,1823.8,1823.7,42.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743458884196,6.80754,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458885707,6.80754,1823.8,1823.7,41.89697]
["bitfinex-derivatives","ETHF0:USTF0",1743458885899,6.80754,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458886800,6.80754,1823.8,1823.7,42.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743458893307,6.80754,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458894404,1.09697,1823.7,1823.6,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458894601,1.09752,1822.8,1822.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743458894798,6.34375,1822.9,1822.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743458895001,1.09764,1822.6,1822.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743458895300,4.30544,1822.6,1822.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743458895507,5.70424,1822.6,1822.5,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743458895809,2.49644,1822.6,1822.5,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743458896305,2.49644,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458896306,5.70424,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458900708,1.0977,1822.5,1822.4,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458901014,1.0977,1822.5,1820.7,1.92966407]
["bitfinex-derivatives","ETHF0:USTF0",1743458901015,1.09822,1821.7,1821.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743458901203,4.70222,1821.7,1821.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743458901706,4.70222,1821.7,1821.6,41.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743458902304,4.70222,1821.7,1821.6,42.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743458902705,6.18232,1821.7,1821.6,42.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743458902907,6.18232,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458903112,9.39012,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458904311,1.09824,1821.6,1821.5,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458904507,2.56924,1821.6,1821.5,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458905308,2.56924,1821.6,1821.5,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458907006,1.09824,1821.6,1821.5,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458907206,4.71524,1821.6,1821.5,41.90652796]
["bitfinex-derivatives","ETHF0:USTF0",1743458907510,0.00822796,1821.7,1821.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743458907714,1.09806,1821.9,1821.6,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743458907912,1.09812,1821.8,1821.7,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743458908106,1.09807,1821.9,1821.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743458908507,1.09812,1821.8,1821.7,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1743458908708,1.09812,1821.8,1821.7,43.95693]
["bitfinex-derivatives","ETHF0:USTF0",1743458908909,1.09812,1821.8,1821.7,42.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743458910913,1.09812,1821.8,1821.7,43.95698]
["bitfinex-derivatives","ETHF0:USTF0",1743458911616,1.10633796,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743458912116,1.09812,1821.8,1821.7,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1743458912315,5.906,1822.5,1821.7,48.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743458912517,58.08922,1822.6,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458912518,1.09779,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458912711,1.09779,1822.4,1822.3,4.01237]
["bitfinex-derivatives","ETHF0:USTF0",1743458912910,1.09766,1822.6,1822.5,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743458913321,1.09766,1822.6,1822.5,41.89764]
["bitfinex-derivatives","ETHF0:USTF0",1743458913615,1.09766,1822.6,1822.5,43.38604]
["bitfinex-derivatives","ETHF0:USTF0",1743458913811,1.09766,1822.6,1822.5,42.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743458914013,4.73466,1822.6,1822.5,42.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743458914407,1.0977,1822.5,1822.4,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458914606,2.4602,1822.5,1822.4,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458915418,2.4602,1822.5,1822.4,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458915806,1.0977,1822.5,1822.4,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458916010,1.0977,1822.5,1822.4,42.31452796]
["bitfinex-derivatives","ETHF0:USTF0",1743458916614,1.0977,1822.5,1822.4,44.14368796]
["bitfinex-derivatives","ETHF0:USTF0",1743458916809,1.0977,1822.5,1822.4,43.04592796]
["bitfinex-derivatives","ETHF0:USTF0",1743458917512,1.0977,1822.5,1822.4,44.14368796]
["bitfinex-derivatives","ETHF0:USTF0",1743458918213,0.00822796,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743458918414,1.10580796,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743458918619,0.00822796,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743458918816,1.10580796,1822.7,1822.6,41.89764]
["bitfinex-derivatives","ETHF0:USTF0",1743458919418,1.10580796,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458919627,7.95660796,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458920418,9.44580796,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458923922,0.00822796,1822.7,1822.6,41.89764]
["bitfinex-derivatives","ETHF0:USTF0",1743458924127,0.00822796,1822.7,1822.6,43.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743458925821,1.10580796,1822.7,1822.6,43.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743458926727,0.00822796,1822.7,1822.6,43.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743458927328,1.10580796,1822.7,1822.6,43.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743458927531,0.00822796,1822.7,1822.6,43.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743458927830,1.10580796,1822.7,1822.6,43.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743458928532,0.00822796,1822.7,1822.6,43.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743458929030,1.10580796,1822.7,1822.6,43.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743458930231,0.00822796,1822.7,1822.6,43.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743458930726,1.10580796,1822.7,1822.6,43.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743458931527,1.10580796,1822.7,1822.6,42.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743458931728,1.10580796,1822.7,1822.6,43.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743458932925,1.10580796,1822.7,1822.6,42.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743458933327,2.54270796,1822.7,1822.6,43.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743458934025,2.54270796,1822.7,1822.6,42.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743458934227,2.54270796,1822.7,1822.6,43.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743458934629,2.54270796,1822.7,1822.6,42.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743458935036,2.54270796,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458939335,2.54270796,1822.7,1822.6,41.89764]
["bitfinex-derivatives","ETHF0:USTF0",1743458939531,0.00822796,1822.7,1822.6,41.89764]
["bitfinex-derivatives","ETHF0:USTF0",1743458939735,0.00822796,1822.7,1822.6,45.82904]
["bitfinex-derivatives","ETHF0:USTF0",1743458940635,1.10580796,1822.7,1822.6,45.82904]
["bitfinex-derivatives","ETHF0:USTF0",1743458940839,2.59230796,1822.7,1822.6,45.82904]
["bitfinex-derivatives","ETHF0:USTF0",1743458941035,1.49472796,1822.7,1822.6,45.82904]
["bitfinex-derivatives","ETHF0:USTF0",1743458941540,1.10580796,1822.7,1822.6,45.82904]
["bitfinex-derivatives","ETHF0:USTF0",1743458941843,1.10580796,1822.7,1822.6,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743458942035,0.00822796,1822.7,1822.6,42.62124]
["bitfinex-derivatives","ETHF0:USTF0",1743458942842,0.00822796,1822.7,1822.6,45.82904]
["bitfinex-derivatives","ETHF0:USTF0",1743458943045,0.00822796,1822.7,1822.6,46.56352408]
["bitfinex-derivatives","ETHF0:USTF0",1743458943341,0.00822796,1822.7,1822.6,45.82904]
["bitfinex-derivatives","ETHF0:USTF0",1743458943342,1.10580796,1822.7,1822.6,45.82904]
["bitfinex-derivatives","ETHF0:USTF0",1743458945334,0.00822796,1822.7,1822.6,45.82904]
["bitfinex-derivatives","ETHF0:USTF0",1743458945533,0.00822796,1822.7,1822.6,46.5636651]
["bitfinex-derivatives","ETHF0:USTF0",1743458946542,0.00822796,1822.7,1822.6,46.5637085]
["bitfinex-derivatives","ETHF0:USTF0",1743458946940,1.10580796,1822.7,1822.6,46.5637085]
["bitfinex-derivatives","ETHF0:USTF0",1743458947344,1.10580796,1822.7,1822.6,45.82904]
["bitfinex-derivatives","ETHF0:USTF0",1743458948939,0.00822796,1822.7,1822.6,46.56371004]
["bitfinex-derivatives","ETHF0:USTF0",1743458949245,1.10580796,1822.7,1822.6,45.82904]
["bitfinex-derivatives","ETHF0:USTF0",1743458949747,0.00822796,1822.7,1822.6,45.82904]
["bitfinex-derivatives","ETHF0:USTF0",1743458950046,0.00822796,1822.7,1822.6,46.56368956]
["bitfinex-derivatives","ETHF0:USTF0",1743458950242,0.00822796,1822.7,1822.6,46.56369924]
["bitfinex-derivatives","ETHF0:USTF0",1743458950647,0.00822796,1822.7,1822.6,45.82904]
["bitfinex-derivatives","ETHF0:USTF0",1743458951443,1.10580796,1822.7,1822.6,45.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743458951747,2.54470796,1822.7,1822.6,45.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743458952349,2.54470796,1822.7,1822.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743458952648,3.24260796,1822.7,1822.6,45.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743458953551,0.00822796,1822.7,1822.6,45.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743458953949,0.00822796,1822.7,1822.6,45.84056962]
["bitfinex-derivatives","ETHF0:USTF0",1743458958455,0.00822796,1822.7,1822.6,47.27766375]
["bitfinex-derivatives","ETHF0:USTF0",1743458959661,0.00822796,1822.7,1822.6,46.54254]
["bitfinex-derivatives","ETHF0:USTF0",1743458959856,1.10580796,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458960057,3.30930796,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458960264,5.80930796,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458962260,1.0977,1822.5,1822.4,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458962459,1.09794,1822.1,1822.0,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743458962661,7.93274,1822.1,1822.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743458962859,4.72494,1822.1,1822.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743458963069,4.72494,1822.1,1822.0,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743458963264,4.72494,1822.1,1822.0,42.2449]
["bitfinex-derivatives","ETHF0:USTF0",1743458963963,4.72494,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458964666,4.72494,1822.1,1822.0,42.2449]
["bitfinex-derivatives","ETHF0:USTF0",1743458965771,4.72494,1822.1,1822.0,43.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743458966064,4.72494,1822.1,1822.0,42.2449]
["bitfinex-derivatives","ETHF0:USTF0",1743458966265,6.11204,1822.1,1822.0,42.2449]
["bitfinex-derivatives","ETHF0:USTF0",1743458967865,6.11204,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458968066,9.31984,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458969261,11.81984,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458969862,11.81984,1822.1,1821.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458969863,10.7219,1822.1,1821.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743458970065,2.7453,1821.8,1821.2,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1743458970267,3.2078,1821.5,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743458970458,1.09857,1821.1,1821.0,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743458970659,4.73154,1821.1,1821.0,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743458970866,4.73158,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458971063,4.73158,1821.1,1821.0,41.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743458971267,4.73158,1821.1,1821.0,42.2982]
["bitfinex-derivatives","ETHF0:USTF0",1743458971465,6.18968,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458973174,6.91898,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458973873,1.10671796,1821.2,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458974070,1.10671796,1821.2,1821.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743458974270,4.73571796,1821.2,1821.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743458974569,3.63722796,1821.2,1821.1,2.59674]
["bitfinex-derivatives","ETHF0:USTF0",1743458974775,0.00822796,1821.2,1821.1,46.60454]
["bitfinex-derivatives","ETHF0:USTF0",1743458975074,0.00822796,1821.2,1821.1,49.83544]
["bitfinex-derivatives","ETHF0:USTF0",1743458977375,0.00822796,1821.2,1821.1,47.33544]
["bitfinex-derivatives","ETHF0:USTF0",1743458986183,0.7153,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743458986378,4.3423,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743458986575,6.88562,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743458986780,6.88562,1821.8,1821.7,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1743458986980,6.88562,1821.8,1821.7,43.34328]
["bitfinex-derivatives","ETHF0:USTF0",1743458989088,5.7875,1821.8,1821.7,43.34328]
["bitfinex-derivatives","ETHF0:USTF0",1743458989286,6.88562,1821.8,1821.7,43.34328]
["bitfinex-derivatives","ETHF0:USTF0",1743458991188,6.88562,1821.8,1821.7,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743458991393,6.88562,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458998505,10.09342,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743458999999,1.09848,1821.2,1821.1,1.84232]
["bitfinex-derivatives","ETHF0:USTF0",1743459000302,3.612,1821.4,1821.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743459000504,0.729,1821.3,1820.9,4.31464796]
["bitfinex-derivatives","ETHF0:USTF0",1743459000807,1.0986,1821.0,1820.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459001003,4.7126,1821.0,1820.9,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459001706,5.3986,1821.0,1820.9,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459002200,5.3986,1821.0,1820.9,43.27448796]
["bitfinex-derivatives","ETHF0:USTF0",1743459002395,4.3,1821.0,1820.9,42.17582796]
["bitfinex-derivatives","ETHF0:USTF0",1743459002593,4.3,1821.0,1820.9,43.27448796]
["bitfinex-derivatives","ETHF0:USTF0",1743459002797,5.3986,1821.0,1820.9,43.27448796]
["bitfinex-derivatives","ETHF0:USTF0",1743459003004,3.614,1821.0,1820.9,43.27448796]
["bitfinex-derivatives","ETHF0:USTF0",1743459003605,4.7126,1821.0,1820.9,43.27448796]
["bitfinex-derivatives","ETHF0:USTF0",1743459003904,3.614,1821.0,1820.9,43.27448796]
["bitfinex-derivatives","ETHF0:USTF0",1743459004106,4.7126,1821.0,1820.9,43.27448796]
["bitfinex-derivatives","ETHF0:USTF0",1743459005096,3.614,1821.0,1820.9,43.27448796]
["bitfinex-derivatives","ETHF0:USTF0",1743459005301,4.7126,1821.0,1820.9,43.27448796]
["bitfinex-derivatives","ETHF0:USTF0",1743459005705,3.614,1821.0,1820.9,43.27448796]
["bitfinex-derivatives","ETHF0:USTF0",1743459006008,4.7126,1821.0,1820.9,43.27448796]
["bitfinex-derivatives","ETHF0:USTF0",1743459006207,6.1415,1821.0,1820.9,43.27448796]
["bitfinex-derivatives","ETHF0:USTF0",1743459006599,6.1415,1821.0,1820.9,46.48228796]
["bitfinex-derivatives","ETHF0:USTF0",1743459007406,4.7126,1821.0,1820.9,46.48228796]
["bitfinex-derivatives","ETHF0:USTF0",1743459008309,3.614,1821.0,1820.9,46.48228796]
["bitfinex-derivatives","ETHF0:USTF0",1743459008509,4.7126,1821.0,1820.9,46.48228796]
["bitfinex-derivatives","ETHF0:USTF0",1743459008710,3.614,1821.0,1820.9,46.48228796]
["bitfinex-derivatives","ETHF0:USTF0",1743459010607,0.729,1821.3,1821.2,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743459010910,3.607,1821.3,1821.2,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743459011413,3.607,1821.3,1821.2,44.02038]
["bitfinex-derivatives","ETHF0:USTF0",1743459013413,2.5288,1821.6,1821.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743459013611,1.09815,1821.8,1821.7,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743459013805,6.15175,1821.8,1821.7,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743459014013,6.15175,1821.8,1821.7,41.89814]
["bitfinex-derivatives","ETHF0:USTF0",1743459014207,5.0536,1821.8,1821.7,41.89814]
["bitfinex-derivatives","ETHF0:USTF0",1743459014408,0.00822796,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743459014612,0.00822796,1821.9,1821.8,2.50032]
["bitfinex-derivatives","ETHF0:USTF0",1743459015014,0.00822796,1821.9,1821.8,43.30032]
["bitfinex-derivatives","ETHF0:USTF0",1743459018613,0.00822796,1821.9,1821.8,44.03363908]
["bitfinex-derivatives","ETHF0:USTF0",1743459019316,0.00822796,1821.9,1821.8,43.30032]
["bitfinex-derivatives","ETHF0:USTF0",1743459025427,0.00822796,1821.9,1821.8,46.50812]
["bitfinex-derivatives","ETHF0:USTF0",1743459027624,0.00822796,1821.9,1821.8,43.30032]
["bitfinex-derivatives","ETHF0:USTF0",1743459027827,0.00822796,1821.9,1821.8,46.50812]
["bitfinex-derivatives","ETHF0:USTF0",1743459029627,0.00822796,1821.9,1821.8,43.30032]
["bitfinex-derivatives","ETHF0:USTF0",1743459029825,0.00822796,1821.9,1821.8,46.50812]
["bitfinex-derivatives","ETHF0:USTF0",1743459032921,1e-08,1821.9,1821.8,46.50812]
["bitfinex-derivatives","ETHF0:USTF0",1743459033121,1.83639,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743459033122,2.1069,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743459033322,2.1069,1822.2,1822.1,4.30574]
["bitfinex-derivatives","ETHF0:USTF0",1743459033716,2.1069,1822.2,1822.1,45.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743459034027,2.1069,1822.2,1822.1,46.54894]
["bitfinex-derivatives","ETHF0:USTF0",1743459034222,0.00822796,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743459034430,0.00822796,1822.3,1822.2,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1743459034623,1e-08,1822.3,1822.2,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1743459034821,1e-08,1822.3,1822.2,44.07300822]
["bitfinex-derivatives","ETHF0:USTF0",1743459036328,1e-08,1822.3,1822.2,46.57300822]
["bitfinex-derivatives","ETHF0:USTF0",1743459036729,1e-08,1822.3,1822.2,44.07300822]
["bitfinex-derivatives","ETHF0:USTF0",1743459037425,1e-08,1822.3,1822.2,44.07292231]
["bitfinex-derivatives","ETHF0:USTF0",1743459037622,1e-08,1822.3,1822.2,46.57292231]
["bitfinex-derivatives","ETHF0:USTF0",1743459041229,1e-08,1822.3,1822.2,44.07292231]
["bitfinex-derivatives","ETHF0:USTF0",1743459041429,1e-08,1822.3,1822.2,44.07365671]
["bitfinex-derivatives","ETHF0:USTF0",1743459042831,1.38070001,1822.3,1822.2,44.07365671]
["bitfinex-derivatives","ETHF0:USTF0",1743459043333,1.38070001,1822.3,1822.2,44.07382225]
["bitfinex-derivatives","ETHF0:USTF0",1743459045248,1.38070001,1822.3,1822.2,44.07423269]
["bitfinex-derivatives","ETHF0:USTF0",1743459045838,1.38070001,1822.3,1822.2,44.07426885]
["bitfinex-derivatives","ETHF0:USTF0",1743459047341,1.38070001,1822.3,1822.2,44.07431741]
["bitfinex-derivatives","ETHF0:USTF0",1743459049341,2.13470001,1822.3,1822.2,44.07431741]
["bitfinex-derivatives","ETHF0:USTF0",1743459049735,2.13470001,1822.3,1822.2,41.53323741]
["bitfinex-derivatives","ETHF0:USTF0",1743459049934,2.13470001,1822.3,1822.0,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459049935,1.09794,1822.1,1822.0,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459050140,1.09818,1821.7,1821.6,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1743459050332,6.32819,1821.9,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743459050531,2.55295,1821.6,1821.5,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743459051030,1.4547,1821.6,1821.5,41.89827]
["bitfinex-derivatives","ETHF0:USTF0",1743459051231,2.55294,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459051740,1.4547,1821.6,1821.5,41.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743459052740,1.4547,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459052741,2.55294,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459053243,1.4547,1821.6,1821.5,41.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743459055038,1.4547,1821.6,1821.5,43.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743459055344,1.4547,1821.6,1821.5,44.10895877]
["bitfinex-derivatives","ETHF0:USTF0",1743459055532,0.6992,1821.7,1821.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743459055735,2.1582,1821.7,1821.6,5.78424]
["bitfinex-derivatives","ETHF0:USTF0",1743459055935,0.754,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743459056132,0.754,1821.8,1821.7,43.37638]
["bitfinex-derivatives","ETHF0:USTF0",1743459056341,1.459,1822.0,1821.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743459056542,1.459,1822.0,1821.9,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1743459056940,1.459,1822.0,1821.9,45.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743459060142,2.557,1822.0,1821.9,45.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743459060343,1.459,1822.0,1821.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743459060743,1.459,1822.0,1821.9,45.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743459061251,2.557,1822.0,1821.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743459061451,2.557,1822.0,1821.9,45.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743459061950,1.459,1822.0,1821.9,45.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743459062854,2.557,1822.0,1821.9,45.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743459063450,1.459,1822.0,1821.9,45.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743459064457,1.459,1822.0,1821.9,41.89806]
["bitfinex-derivatives","ETHF0:USTF0",1743459066950,1.459,1822.0,1821.9,45.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743459067655,1.459,1822.0,1821.9,46.48496]
["bitfinex-derivatives","ETHF0:USTF0",1743459072261,2.557,1822.0,1821.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743459072458,5.057,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459073064,1.0983,1821.5,1821.4,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459073257,4.6823,1821.5,1821.4,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459073865,6.1382,1821.5,1821.4,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459074066,6.1382,1821.5,1821.4,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459074663,11.846,1821.5,1821.4,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459076966,9.346,1821.5,1821.4,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459083571,1.09854,1821.1,1821.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743459083769,4.68354,1821.1,1821.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743459083975,4.68354,1821.1,1821.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743459084367,6.17424,1821.1,1821.0,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743459084566,6.17424,1821.1,1821.0,43.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743459084767,6.17424,1821.1,1821.0,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743459085761,6.17424,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459087175,4.68354,1821.1,1821.0,41.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743459087372,4.68354,1821.1,1821.0,42.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743459087565,6.15854,1821.1,1821.0,42.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743459087766,6.15854,1821.1,1821.0,44.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743459087967,4.68354,1821.1,1821.0,42.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743459088270,4.68354,1821.1,1821.0,44.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743459089673,3.585,1821.1,1821.0,44.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743459090376,4.68354,1821.1,1821.0,44.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743459091076,3.585,1821.1,1821.0,44.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743459091275,4.68354,1821.1,1821.0,44.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743459094671,4.68354,1821.1,1821.0,42.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743459094875,7.89134,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459095173,10.39134,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459095677,11.84454,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459097772,1.0986,1821.0,1820.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743459097979,3.9424,1821.0,1820.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743459098274,6.4424,1821.0,1820.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743459098478,6.54030272,1821.0,1820.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743459098776,1.0989,1820.5,1820.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743459098966,4.6849,1820.5,1820.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743459099367,3.586,1820.5,1820.4,2.52216]
["bitfinex-derivatives","ETHF0:USTF0",1743459099770,3.586,1820.5,1820.4,44.00876]
["bitfinex-derivatives","ETHF0:USTF0",1743459099771,4.6849,1820.5,1820.4,44.00876]
["bitfinex-derivatives","ETHF0:USTF0",1743459099966,3.586,1820.5,1820.4,44.00876]
["bitfinex-derivatives","ETHF0:USTF0",1743459101372,4.68483,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743459101567,4.68483,1820.7,1820.4,42.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743459101568,1.09884,1820.6,1820.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743459101774,2.46744,1820.6,1820.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743459102179,2.46744,1820.6,1820.5,42.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743459102373,1.09884,1820.6,1820.5,43.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743459102674,1.09884,1820.6,1820.5,44.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743459104077,4.68484,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743459104280,4.68484,1820.7,1820.6,2.58994]
["bitfinex-derivatives","ETHF0:USTF0",1743459104685,4.68484,1820.7,1820.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743459104978,4.68484,1820.7,1820.6,42.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743459105181,4.68484,1820.7,1820.6,43.38994]
["bitfinex-derivatives","ETHF0:USTF0",1743459105777,1.09869,1820.9,1820.8,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743459105984,1.09868,1820.9,1820.8,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743459106172,1.09872,1820.8,1820.7,5.78784]
["bitfinex-derivatives","ETHF0:USTF0",1743459106377,1.09872,1820.8,1820.7,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743459106681,2.53211,1820.9,1820.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743459107281,2.53211,1820.9,1820.8,41.89872]
["bitfinex-derivatives","ETHF0:USTF0",1743459108680,2.53211,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459108980,2.53211,1820.9,1820.8,41.89872]
["bitfinex-derivatives","ETHF0:USTF0",1743459109181,2.53211,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459109678,3.96441,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459114477,1.09896,1820.4,1820.3,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459114687,4.69196,1820.4,1820.3,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459115073,6.13666,1820.4,1820.3,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459115482,6.13666,1820.4,1820.3,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459115678,1.0992,1820.0,1819.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743459115884,4.6932,1820.0,1819.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743459116679,6.1379,1820.0,1819.9,41.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743459119782,4.6932,1820.0,1819.9,43.0349]
["bitfinex-derivatives","ETHF0:USTF0",1743459122186,3.594,1820.0,1819.9,47.34196]
["bitfinex-derivatives","ETHF0:USTF0",1743459122494,0.00822796,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743459122683,0.00822796,1820.1,1820.0,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743459122885,1.10736796,1820.1,1820.0,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743459123087,0.00822796,1820.1,1820.0,43.9784]
["bitfinex-derivatives","ETHF0:USTF0",1743459124487,1.10736796,1820.1,1820.0,43.9784]
["bitfinex-derivatives","ETHF0:USTF0",1743459125089,1.10736796,1820.1,1820.0,42.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743459125384,4.31516796,1820.1,1820.0,42.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743459125578,6.52746796,1820.1,1820.0,42.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743459125783,7.25566796,1820.1,1820.0,42.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743459126082,4.04786796,1820.1,1820.0,42.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743459127391,7.25566796,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459133497,1.09926,1819.9,1819.8,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459133696,4.68726,1819.9,1819.8,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459134396,4.68726,1819.9,1819.8,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459134597,4.68726,1819.9,1819.8,42.25732796]
["bitfinex-derivatives","ETHF0:USTF0",1743459135603,4.68726,1819.9,1819.8,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459136996,7.89506,1819.9,1819.8,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459137292,1.09957,1819.4,1819.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743459137486,4.68757,1819.4,1819.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743459138102,4.68757,1819.4,1819.3,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1743459138299,4.68757,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459138495,6.12507,1819.4,1819.3,42.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743459138802,6.82117,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459145903,4.70357,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459146103,6.15477,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459146802,2.55077,1819.4,1819.3,41.89963]
["bitfinex-derivatives","ETHF0:USTF0",1743459147003,6.15877,1819.4,1819.3,42.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743459147398,3.609,1819.4,1819.3,43.37273]
["bitfinex-derivatives","ETHF0:USTF0",1743459148709,2.4771,1819.4,1819.3,45.87273]
["bitfinex-derivatives","ETHF0:USTF0",1743459149502,3.57667,1819.4,1819.3,45.87273]
["bitfinex-derivatives","ETHF0:USTF0",1743459149703,3.57667,1819.4,1819.3,42.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743459149904,3.57667,1819.4,1819.3,43.37273]
["bitfinex-derivatives","ETHF0:USTF0",1743459151206,3.57667,1819.4,1819.3,42.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743459151708,3.57667,1819.4,1819.3,43.37273]
["bitfinex-derivatives","ETHF0:USTF0",1743459152005,3.57667,1819.4,1819.3,42.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743459152405,4.95797,1819.4,1819.3,42.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743459154505,1.09963,1819.3,1819.2,0.00822793]
["bitfinex-derivatives","ETHF0:USTF0",1743459154809,1.09993,1818.8,1818.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743459155008,4.73693,1818.8,1818.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743459155410,4.73693,1818.8,1818.7,42.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743459155611,6.16233,1818.8,1818.7,42.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743459155810,2.52533,1818.8,1818.7,42.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743459156006,1.09993,1818.8,1818.7,43.31305]
["bitfinex-derivatives","ETHF0:USTF0",1743459156310,4.74313796,1818.9,1818.7,42.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743459156510,4.74313796,1818.9,1818.8,2.51303]
["bitfinex-derivatives","ETHF0:USTF0",1743459156710,4.74313796,1818.9,1818.8,3.22493]
["bitfinex-derivatives","ETHF0:USTF0",1743459157211,4.74313796,1818.9,1818.8,42.925]
["bitfinex-derivatives","ETHF0:USTF0",1743459157511,3.64322796,1818.9,1818.8,44.02493]
["bitfinex-derivatives","ETHF0:USTF0",1743459157908,1.09974,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743459158308,4.75274,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743459158613,3.653,1819.2,1819.1,41.89975]
["bitfinex-derivatives","ETHF0:USTF0",1743459158812,3.653,1819.2,1819.1,45.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743459159007,1.81891,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743459159207,1.09963,1819.3,1819.2,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1743459159515,1.09963,1819.3,1819.2,2.55189]
["bitfinex-derivatives","ETHF0:USTF0",1743459159712,1.09963,1819.3,1819.2,43.35189]
["bitfinex-derivatives","ETHF0:USTF0",1743459160210,1.09963,1819.3,1819.2,42.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743459161214,1.09963,1819.3,1819.2,42.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743459161619,2.56443,1819.3,1819.2,42.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743459162614,1.09963,1819.3,1819.2,44.05509]
["bitfinex-derivatives","ETHF0:USTF0",1743459162809,4.75061,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743459163014,4.75061,1819.4,1819.3,2.58593]
["bitfinex-derivatives","ETHF0:USTF0",1743459163414,4.75061,1819.4,1819.3,42.2863]
["bitfinex-derivatives","ETHF0:USTF0",1743459163812,0.00822796,1819.5,1819.3,43.02159002]
["bitfinex-derivatives","ETHF0:USTF0",1743459164013,0.00822796,1819.5,1819.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743459164214,3.65722796,1819.5,1819.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743459164715,3.65722796,1819.5,1819.4,43.38587]
["bitfinex-derivatives","ETHF0:USTF0",1743459164716,4.75673796,1819.5,1819.4,43.38587]
["bitfinex-derivatives","ETHF0:USTF0",1743459165815,0.00822796,1819.5,1819.4,43.38587]
["bitfinex-derivatives","ETHF0:USTF0",1743459166116,3.65322796,1819.5,1819.4,43.38587]
["bitfinex-derivatives","ETHF0:USTF0",1743459166315,3.65322796,1819.5,1819.4,44.42569896]
["bitfinex-derivatives","ETHF0:USTF0",1743459166518,4.75273796,1819.5,1819.4,44.42569896]
["bitfinex-derivatives","ETHF0:USTF0",1743459167119,3.65322796,1819.5,1819.4,44.42569896]
["bitfinex-derivatives","ETHF0:USTF0",1743459168021,4.75273796,1819.5,1819.4,44.42569896]
["bitfinex-derivatives","ETHF0:USTF0",1743459168623,4.75273796,1819.5,1819.4,43.69027]
["bitfinex-derivatives","ETHF0:USTF0",1743459169822,4.75273796,1819.5,1819.4,43.38587]
["bitfinex-derivatives","ETHF0:USTF0",1743459172923,3.65322796,1819.5,1819.4,43.38587]
["bitfinex-derivatives","ETHF0:USTF0",1743459173130,3.65322796,1819.5,1819.4,44.12101821]
["bitfinex-derivatives","ETHF0:USTF0",1743459173718,4.75273796,1819.5,1819.4,44.12101821]
["bitfinex-derivatives","ETHF0:USTF0",1743459173924,3.65322796,1819.5,1819.4,43.38587]
["bitfinex-derivatives","ETHF0:USTF0",1743459174226,3.65322796,1819.5,1819.4,44.12097753]
["bitfinex-derivatives","ETHF0:USTF0",1743459175021,0.00822796,1819.5,1819.4,44.12097753]
["bitfinex-derivatives","ETHF0:USTF0",1743459175824,0.00822796,1819.5,1819.4,43.38587]
["bitfinex-derivatives","ETHF0:USTF0",1743459176018,0.00822796,1819.5,1819.4,44.12086642]
["bitfinex-derivatives","ETHF0:USTF0",1743459176427,0.00822796,1819.5,1819.4,44.12079875]
["bitfinex-derivatives","ETHF0:USTF0",1743459177821,0.00822796,1819.5,1819.4,43.38587]
["bitfinex-derivatives","ETHF0:USTF0",1743459178018,0.00822796,1819.5,1819.4,44.1207058]
["bitfinex-derivatives","ETHF0:USTF0",1743459179827,0.00822796,1819.5,1819.4,44.1205516]
["bitfinex-derivatives","ETHF0:USTF0",1743459181433,1.10773796,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459181630,3.21053796,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459183332,1.09975,1819.1,1819.0,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459183536,4.72275,1819.1,1819.0,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459184227,6.22625,1819.1,1819.0,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459184422,6.22625,1819.1,1819.0,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459186220,0.7088,1819.2,1819.0,41.90803796]
["bitfinex-derivatives","ETHF0:USTF0",1743459186430,4.3328,1819.2,1819.1,5.77995]
["bitfinex-derivatives","ETHF0:USTF0",1743459186625,4.3328,1819.2,1819.1,7.26892718]
["bitfinex-derivatives","ETHF0:USTF0",1743459186933,4.3328,1819.2,1819.1,7.26891074]
["bitfinex-derivatives","ETHF0:USTF0",1743459187228,4.3328,1819.2,1819.1,46.96916074]
["bitfinex-derivatives","ETHF0:USTF0",1743459187434,5.43249,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459188031,5.43249,1819.2,1819.1,41.89975]
["bitfinex-derivatives","ETHF0:USTF0",1743459188333,3.63,1819.2,1819.1,47.23009582]
["bitfinex-derivatives","ETHF0:USTF0",1743459188634,6.0896,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743459188835,4.99,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743459189033,1.359,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743459189335,1.09975,1819.1,1819.0,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459189532,1.359,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743459189728,1.359,1819.3,1819.2,41.89969]
["bitfinex-derivatives","ETHF0:USTF0",1743459189931,2.45863,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459190126,2.45863,1819.3,1819.2,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743459191737,2.45863,1819.3,1819.2,43.28659]
["bitfinex-derivatives","ETHF0:USTF0",1743459192039,1.359,1819.3,1819.2,43.28659]
["bitfinex-derivatives","ETHF0:USTF0",1743459193131,2.45863,1819.3,1819.2,43.28659]
["bitfinex-derivatives","ETHF0:USTF0",1743459194334,1.359,1819.3,1819.2,44.02226878]
["bitfinex-derivatives","ETHF0:USTF0",1743459194638,0.70522796,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743459194834,5.73212796,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743459195142,0.00822796,1819.5,1819.4,1.83518279]
["bitfinex-derivatives","ETHF0:USTF0",1743459195439,0.00822796,1819.5,1819.4,44.87358279]
["bitfinex-derivatives","ETHF0:USTF0",1743459196740,0.00822796,1819.5,1819.4,44.87349886]
["bitfinex-derivatives","ETHF0:USTF0",1743459197044,1.48692796,1819.5,1819.4,44.87349886]
["bitfinex-derivatives","ETHF0:USTF0",1743459198536,2.58643796,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459198938,2.58643796,1819.5,1819.4,41.89957]
["bitfinex-derivatives","ETHF0:USTF0",1743459199140,1.48692796,1819.5,1819.4,44.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743459199539,2.58643796,1819.5,1819.4,44.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743459200431,2.58643796,1819.5,1819.4,43.33377]
["bitfinex-derivatives","ETHF0:USTF0",1743459200739,2.58643796,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459201038,2.58643796,1819.5,1819.4,41.89957]
["bitfinex-derivatives","ETHF0:USTF0",1743459201235,5.79423796,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459201438,1.09975,1819.1,1819.0,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459201641,4.77375,1819.1,1819.0,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459202141,5.1469,1819.1,1819.0,1.10803796]
["bitfinex-derivatives","ETHF0:USTF0",1743459202343,6.24665,1819.1,1819.0,41.90803796]
["bitfinex-derivatives","ETHF0:USTF0",1743459202540,6.24665,1819.1,1819.0,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459202942,6.93855,1819.1,1819.0,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459203154,5.1469,1819.1,1819.0,41.90803796]
["bitfinex-derivatives","ETHF0:USTF0",1743459203360,1.4729,1819.1,1819.0,45.11583796]
["bitfinex-derivatives","ETHF0:USTF0",1743459203865,1.4729,1819.1,1819.0,46.58173796]
["bitfinex-derivatives","ETHF0:USTF0",1743459204157,1.4729,1819.1,1819.0,47.31710942]
["bitfinex-derivatives","ETHF0:USTF0",1743459204558,1.4729,1819.1,1819.0,46.58173796]
["bitfinex-derivatives","ETHF0:USTF0",1743459205160,3.686,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743459205361,5.0796,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743459205568,6.17923,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743459205749,6.17923,1819.3,1819.2,41.89969]
["bitfinex-derivatives","ETHF0:USTF0",1743459205955,5.0796,1819.3,1819.2,41.89969]
["bitfinex-derivatives","ETHF0:USTF0",1743459206460,5.0796,1819.3,1819.2,42.59759]
["bitfinex-derivatives","ETHF0:USTF0",1743459206762,6.17923,1819.3,1819.2,42.59759]
["bitfinex-derivatives","ETHF0:USTF0",1743459206956,5.0796,1819.3,1819.2,42.59759]
["bitfinex-derivatives","ETHF0:USTF0",1743459207460,6.17923,1819.3,1819.2,42.59759]
["bitfinex-derivatives","ETHF0:USTF0",1743459207660,0.00822796,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743459207961,0.00822796,1819.5,1819.4,5.04293269]
["bitfinex-derivatives","ETHF0:USTF0",1743459208162,0.00822796,1819.5,1819.4,5.04297238]
["bitfinex-derivatives","ETHF0:USTF0",1743459208351,0.00822796,1819.5,1819.4,45.84297238]
["bitfinex-derivatives","ETHF0:USTF0",1743459208757,1.47902796,1819.5,1819.4,41.89957]
["bitfinex-derivatives","ETHF0:USTF0",1743459209156,1.47902796,1819.5,1819.4,42.63529171]
["bitfinex-derivatives","ETHF0:USTF0",1743459209860,1.47902796,1819.5,1819.4,41.89957]
["bitfinex-derivatives","ETHF0:USTF0",1743459210160,1.47902796,1819.5,1819.4,42.63528335]
["bitfinex-derivatives","ETHF0:USTF0",1743459210563,1.47902796,1819.5,1819.4,41.89957]
["bitfinex-derivatives","ETHF0:USTF0",1743459210966,1.47902796,1819.5,1819.4,42.63526243]
["bitfinex-derivatives","ETHF0:USTF0",1743459211261,1.47902796,1819.5,1819.4,42.63526441]
["bitfinex-derivatives","ETHF0:USTF0",1743459211459,1.47902796,1819.5,1819.4,41.89957]
["bitfinex-derivatives","ETHF0:USTF0",1743459211762,2.57853796,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459214854,1.47902796,1819.5,1819.4,41.89957]
["bitfinex-derivatives","ETHF0:USTF0",1743459215061,0.00822796,1819.5,1819.4,45.84312429]
["bitfinex-derivatives","ETHF0:USTF0",1743459215860,0.00822796,1819.5,1819.4,45.84320129]
["bitfinex-derivatives","ETHF0:USTF0",1743459216264,1.39072796,1819.5,1819.4,45.84320129]
["bitfinex-derivatives","ETHF0:USTF0",1743459218269,0.00822796,1819.5,1819.4,45.84320129]
["bitfinex-derivatives","ETHF0:USTF0",1743459219667,0.00822796,1819.5,1819.4,45.84312405]
["bitfinex-derivatives","ETHF0:USTF0",1743459221169,0.7542,1819.8,1819.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743459221462,4.4252,1819.8,1819.7,1.83492524]
["bitfinex-derivatives","ETHF0:USTF0",1743459221700,5.9163,1819.8,1819.7,1.83491434]
["bitfinex-derivatives","ETHF0:USTF0",1743459221873,2.2453,1819.8,1819.7,44.05941434]
["bitfinex-derivatives","ETHF0:USTF0",1743459222374,0.7396,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743459222375,4.4106,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743459222671,4.3679,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743459223070,4.3679,1820.1,1820.0,43.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743459224071,5.7872,1820.1,1820.0,43.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743459225372,6.88634,1820.1,1820.0,41.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743459225667,6.88634,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459226173,9.38634,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459228174,6.88634,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459229473,12.59414,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459230578,1.09939,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743459230777,4.76739,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743459231277,1.09945,1819.6,1819.5,3.18726]
["bitfinex-derivatives","ETHF0:USTF0",1743459231479,3.15845,1819.6,1819.5,43.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743459232476,3.15845,1819.6,1819.5,43.26126]
["bitfinex-derivatives","ETHF0:USTF0",1743459232776,3.15845,1819.6,1819.5,41.89946]
["bitfinex-derivatives","ETHF0:USTF0",1743459235478,2.059,1819.6,1819.5,41.89946]
["bitfinex-derivatives","ETHF0:USTF0",1743459235678,3.15845,1819.6,1819.5,41.89946]
["bitfinex-derivatives","ETHF0:USTF0",1743459236075,4.76741,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743459236379,3.668,1819.7,1819.6,3.25555]
["bitfinex-derivatives","ETHF0:USTF0",1743459236579,3.668,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743459236878,4.76739,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459239278,4.76739,1819.7,1819.6,41.89945]
["bitfinex-derivatives","ETHF0:USTF0",1743459239775,1.81367,1819.8,1819.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743459239978,5.47367,1819.8,1819.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743459240480,5.47367,1819.8,1819.7,42.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743459240670,5.47367,1819.8,1819.7,43.26779]
["bitfinex-derivatives","ETHF0:USTF0",1743459241077,5.47367,1819.8,1819.7,42.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743459242082,5.47367,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459245883,5.47367,1819.8,1819.7,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743459246079,5.47367,1819.8,1819.7,43.36689]
["bitfinex-derivatives","ETHF0:USTF0",1743459246281,4.3703,1819.8,1819.7,43.36689]
["bitfinex-derivatives","ETHF0:USTF0",1743459246484,4.3693,1819.8,1819.7,43.36689]
["bitfinex-derivatives","ETHF0:USTF0",1743459247182,1.09925,1820.0,1819.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743459247385,4.75525,1820.0,1819.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743459247582,0.6863,1820.1,1819.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743459247781,0.00822796,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743459247987,0.00822796,1820.2,1820.1,2.56664]
["bitfinex-derivatives","ETHF0:USTF0",1743459248187,1.10730796,1820.2,1820.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743459248489,1.83350796,1820.2,1820.1,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743459248788,3.23690796,1820.2,1820.1,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743459248992,3.23690796,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459249382,6.44470796,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459249680,3.23690796,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459249887,3.23690796,1820.2,1820.1,42.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743459250385,0.00822796,1820.2,1820.1,43.99494]
["bitfinex-derivatives","ETHF0:USTF0",1743459250685,0.00822796,1820.2,1820.1,47.9380421]
["bitfinex-derivatives","ETHF0:USTF0",1743459251990,0.00822796,1820.2,1820.1,47.9375744]
["bitfinex-derivatives","ETHF0:USTF0",1743459252483,0.00822796,1820.2,1820.1,47.93725381]
["bitfinex-derivatives","ETHF0:USTF0",1743459253991,0.00822796,1820.2,1820.1,47.93702503]
["bitfinex-derivatives","ETHF0:USTF0",1743459254488,3.671,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743459254689,4.7699,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743459254889,6.1972,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743459255089,6.1972,1820.5,1820.4,43.36006]
["bitfinex-derivatives","ETHF0:USTF0",1743459255887,5.0983,1820.5,1820.4,43.36006]
["bitfinex-derivatives","ETHF0:USTF0",1743459256690,6.1972,1820.5,1820.4,43.36006]
["bitfinex-derivatives","ETHF0:USTF0",1743459257684,6.1972,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459260492,6.1972,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459261985,8.6972,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459262291,14.6032,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459263589,8.4322,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459263791,12.0852,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459264088,1.09914,1820.1,1820.0,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459264288,4.75114,1820.1,1820.0,2.60282796]
["bitfinex-derivatives","ETHF0:USTF0",1743459264790,3.652,1820.1,1820.0,2.60282796]
["bitfinex-derivatives","ETHF0:USTF0",1743459264991,3.651,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743459265191,4.75008,1820.2,1820.1,43.39454]
["bitfinex-derivatives","ETHF0:USTF0",1743459265386,4.75008,1820.2,1820.1,42.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743459265594,4.75008,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459266095,4.75008,1820.2,1820.1,41.89914]
["bitfinex-derivatives","ETHF0:USTF0",1743459266395,4.75008,1820.2,1820.1,43.39454]
["bitfinex-derivatives","ETHF0:USTF0",1743459266690,3.651,1820.2,1820.1,43.39454]
["bitfinex-derivatives","ETHF0:USTF0",1743459267693,1.81043,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743459267886,5.47443,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743459268087,5.47443,1820.5,1820.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743459268088,1.09901,1820.4,1820.3,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743459268393,5.47444,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743459268597,1.09902,1820.4,1820.3,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743459268798,5.47445,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743459268998,5.47445,1820.5,1820.4,41.89896]
["bitfinex-derivatives","ETHF0:USTF0",1743459269197,1.10706796,1820.6,1820.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743459269494,1.10706796,1820.6,1820.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743459269897,1.10706796,1820.6,1820.5,41.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743459270097,2.48926796,1820.6,1820.5,41.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743459270593,3.23836796,1820.6,1820.5,41.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743459270990,3.23836796,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459271297,3.23836796,1820.6,1820.0,0.73032796]
["bitfinex-derivatives","ETHF0:USTF0",1743459271298,1.09914,1820.1,1820.0,0.73032796]
["bitfinex-derivatives","ETHF0:USTF0",1743459271593,1.09914,1820.1,1820.0,1.82951796]
["bitfinex-derivatives","ETHF0:USTF0",1743459271795,1.09914,1820.1,1820.0,2.20142796]
["bitfinex-derivatives","ETHF0:USTF0",1743459272097,1.09914,1820.1,1820.0,43.00142796]
["bitfinex-derivatives","ETHF0:USTF0",1743459272397,1.82404,1820.1,1820.0,42.27932796]
["bitfinex-derivatives","ETHF0:USTF0",1743459272599,5.03184,1820.1,1820.0,42.27932796]
["bitfinex-derivatives","ETHF0:USTF0",1743459272796,1.82404,1820.1,1820.0,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459273000,5.03184,1820.1,1820.0,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459273299,1.82404,1820.1,1820.0,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459273694,3.24634,1820.1,1820.0,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459274291,2.1472,1820.1,1820.0,43.34842796]
["bitfinex-derivatives","ETHF0:USTF0",1743459275595,0.7249,1820.1,1820.0,43.34842796]
["bitfinex-derivatives","ETHF0:USTF0",1743459276499,1.82404,1820.1,1820.0,42.24922796]
["bitfinex-derivatives","ETHF0:USTF0",1743459276700,3.20884,1820.1,1820.0,42.24922796]
["bitfinex-derivatives","ETHF0:USTF0",1743459277198,3.20884,1820.1,1820.0,43.34842796]
["bitfinex-derivatives","ETHF0:USTF0",1743459279801,2.1097,1820.1,1820.0,44.08409069]
["bitfinex-derivatives","ETHF0:USTF0",1743459280201,1.09906,1820.3,1820.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743459280401,6.25376,1820.3,1820.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743459280795,6.25376,1820.3,1820.2,43.36448]
["bitfinex-derivatives","ETHF0:USTF0",1743459280996,6.25376,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459282507,6.25376,1820.3,1820.2,42.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743459283900,6.25376,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459285204,9.46156,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459289307,6.17752,1820.4,1820.3,44.07872]
["bitfinex-derivatives","ETHF0:USTF0",1743459289914,6.17752,1820.4,1820.3,42.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743459290813,6.17752,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459291006,6.91112,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459294911,6.90212,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459295307,6.90212,1820.4,1820.3,42.166]
["bitfinex-derivatives","ETHF0:USTF0",1743459298003,6.90212,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459300809,6.90212,1820.4,1820.3,39.61592]
["bitfinex-derivatives","ETHF0:USTF0",1743459301014,1.09914,1820.1,1820.0,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459301214,1.09945,1819.6,1819.5,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743459301410,1.09963,1819.3,1819.2,1.40306]
["bitfinex-derivatives","ETHF0:USTF0",1743459301710,4.77463,1819.3,1819.2,1.04025794]
["bitfinex-derivatives","ETHF0:USTF0",1743459301906,4.77463,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459302811,1.09969,1819.2,1819.1,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459303001,3.675,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743459303207,4.77468,1819.3,1819.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743459303712,6.23988,1819.3,1819.2,42.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743459304209,6.23988,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459304426,6.98068,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459307514,1.09969,1819.2,1819.1,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459307815,5.75879,1819.2,1819.1,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459308613,5.75879,1819.2,1819.1,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459309216,2.55099,1819.2,1819.1,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459309416,5.75879,1819.2,1819.1,40.80822796]
["bitfinex-derivatives","ETHF0:USTF0",1743459312118,1.09987,1818.9,1818.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743459312314,1.09993,1818.8,1818.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743459312514,1.10017,1818.4,1818.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743459312708,4.77417,1818.4,1818.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743459312920,3.674,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743459313214,1.10047,1817.9,1817.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743459313416,4.80547,1817.9,1817.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743459313613,4.80547,1817.9,1817.8,41.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743459313812,4.80547,1817.9,1817.8,42.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743459314015,4.80547,1817.9,1817.8,42.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743459314314,1.3893,1818.1,1817.8,43.31411]
["bitfinex-derivatives","ETHF0:USTF0",1743459314526,1.3893,1818.1,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459314527,3.714,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459314728,4.81447,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459314915,3.714,1817.9,1817.8,41.90053]
["bitfinex-derivatives","ETHF0:USTF0",1743459315216,0.7175,1818.3,1817.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743459315409,1.10041,1818.0,1817.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743459316118,1.10039,1818.1,1817.9,42.62777]
["bitfinex-derivatives","ETHF0:USTF0",1743459316422,3.722,1818.2,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743459316611,3.722,1818.2,1818.1,4.30815]
["bitfinex-derivatives","ETHF0:USTF0",1743459316815,3.75222796,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743459317016,3.75222796,1818.4,1818.3,41.90023]
["bitfinex-derivatives","ETHF0:USTF0",1743459317419,3.75522796,1818.4,1818.3,41.90023]
["bitfinex-derivatives","ETHF0:USTF0",1743459322329,4.85539796,1818.4,1818.3,41.90023]
["bitfinex-derivatives","ETHF0:USTF0",1743459322531,3.75522796,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459322730,3.75522796,1818.4,1818.3,41.90023]
["bitfinex-derivatives","ETHF0:USTF0",1743459324223,4.85539796,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459324427,0.00822796,1818.4,1818.3,41.90023]
["bitfinex-derivatives","ETHF0:USTF0",1743459324629,4.87039796,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459326033,3.77022796,1818.4,1818.3,41.90023]
["bitfinex-derivatives","ETHF0:USTF0",1743459326535,6.30979796,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459326835,10.26959796,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459327043,7.06179796,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459327845,10.26959796,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459328349,7.06179796,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459329643,7.06179796,1818.4,1818.3,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743459330041,7.06179796,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459330649,10.26959796,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459331144,1.10041,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743459331447,1.10041,1818.0,1817.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743459331448,1.10047,1817.9,1817.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743459331648,2.49087,1817.9,1817.8,3.21623]
["bitfinex-derivatives","ETHF0:USTF0",1743459331844,2.49087,1817.9,1817.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743459332249,2.49087,1817.9,1817.8,42.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743459336848,1.10047,1818.0,1817.9,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743459337049,4.84547,1818.0,1817.9,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743459337245,4.84547,1818.0,1817.9,5.76297]
["bitfinex-derivatives","ETHF0:USTF0",1743459337557,3.46583,1818.2,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743459337558,4.8563,1818.2,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743459337752,1.10035,1818.1,1818.0,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1743459338052,1.10035,1818.1,1818.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743459338252,3.29225,1818.1,1818.0,42.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743459338648,2.57725,1818.1,1818.0,42.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743459339750,2.57725,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459339952,1.10053,1817.8,1817.7,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459340246,4.89053,1817.8,1817.7,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459340947,6.26453,1817.8,1817.7,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459341244,9.47333,1817.8,1817.7,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459341448,1.10099,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743459341646,3.797,1817.1,1817.0,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743459341849,3.797,1817.1,1817.0,6.44418343]
["bitfinex-derivatives","ETHF0:USTF0",1743459342150,3.2078,1817.6,1817.0,6.44418343]
["bitfinex-derivatives","ETHF0:USTF0",1743459342151,58.21938,1817.8,1817.2,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743459342349,1.80585,1817.5,1817.3,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743459342655,1.10072,1817.5,1817.4,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743459342854,1.10072,1817.5,1817.4,42.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743459343348,4.93072,1817.5,1817.4,42.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743459345150,3.83,1817.5,1817.4,44.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743459345452,3.83,1817.5,1817.4,47.28938]
["bitfinex-derivatives","ETHF0:USTF0",1743459345657,4.93072,1817.5,1817.4,42.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743459346651,4.93072,1817.5,1817.4,44.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743459346850,4.93072,1817.5,1817.4,42.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743459347051,3.83,1817.5,1817.4,42.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743459347256,4.93072,1817.5,1817.4,42.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743459347458,3.83,1817.5,1817.4,44.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743459349055,4.93072,1817.5,1817.4,42.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743459349256,4.93072,1817.5,1817.4,44.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743459349451,3.83,1817.5,1817.4,44.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743459350454,0.00825083,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743459350648,3.2078,1818.2,1817.9,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743459350649,1.10041,1818.0,1817.9,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743459350858,4.91141,1818.0,1817.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743459351058,4.91141,1818.0,1817.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743459351258,4.91141,1818.0,1817.9,42.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743459351847,4.91141,1818.0,1817.9,43.36197]
["bitfinex-derivatives","ETHF0:USTF0",1743459352058,3.811,1818.0,1817.9,43.36197]
["bitfinex-derivatives","ETHF0:USTF0",1743459352662,4.91141,1818.0,1817.9,43.36197]
["bitfinex-derivatives","ETHF0:USTF0",1743459352864,0.00825083,1818.1,1817.9,42.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743459353164,1.10860083,1818.1,1818.0,2.52011]
["bitfinex-derivatives","ETHF0:USTF0",1743459353360,4.91260083,1818.1,1818.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743459353861,4.91260083,1818.1,1818.0,43.32011]
["bitfinex-derivatives","ETHF0:USTF0",1743459354160,4.91260083,1818.1,1818.0,42.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743459354863,4.91260083,1818.1,1818.0,43.32011]
["bitfinex-derivatives","ETHF0:USTF0",1743459355066,3.81225083,1818.1,1818.0,43.32011]
["bitfinex-derivatives","ETHF0:USTF0",1743459355456,4.91260083,1818.1,1818.0,43.32011]
["bitfinex-derivatives","ETHF0:USTF0",1743459355761,3.81225083,1818.1,1818.0,43.32011]
["bitfinex-derivatives","ETHF0:USTF0",1743459356151,0.00825083,1818.1,1818.0,46.52791]
["bitfinex-derivatives","ETHF0:USTF0",1743459356358,0.7149,1818.7,1818.3,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1743459356556,4.5169,1818.7,1818.6,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743459356760,4.5169,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743459357158,5.61689,1818.7,1818.6,41.90005]
["bitfinex-derivatives","ETHF0:USTF0",1743459357558,5.61689,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459358265,10.2247,1818.7,1818.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743459358562,1.10023,1818.3,1818.2,2.51649]
["bitfinex-derivatives","ETHF0:USTF0",1743459358760,5.95808,1818.5,1818.2,2.51643]
["bitfinex-derivatives","ETHF0:USTF0",1743459358761,3.2078,1818.5,1818.2,2.51643]
["bitfinex-derivatives","ETHF0:USTF0",1743459358964,6.41262,1818.4,1818.3,2.51643]
["bitfinex-derivatives","ETHF0:USTF0",1743459359159,1.10023,1818.3,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743459359364,1.10014,1818.5,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743459359664,7.09254,1818.5,1818.4,41.90017]
["bitfinex-derivatives","ETHF0:USTF0",1743459359968,7.09254,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459360359,10.30034,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459361255,12.80034,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459361668,3.28854,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459361869,7.10054,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459369074,7.08554,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459370471,1.10035,1818.1,1818.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743459370674,4.89835,1818.1,1818.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743459371175,7.06765,1818.1,1818.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743459371379,1.10047,1817.9,1817.8,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459371967,3.22297,1817.9,1817.8,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459372977,6.43077,1817.9,1817.8,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459373173,3.22297,1817.9,1817.8,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459373369,6.43077,1817.9,1817.8,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459373571,3.22297,1817.9,1817.8,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459374680,7.02397,1817.9,1817.8,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459374978,8.65685,1818.2,1817.8,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459375177,1.4179,1818.0,1817.8,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459375385,1.10047,1817.9,1817.8,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459375784,1.10047,1817.9,1817.8,41.90878083]
["bitfinex-derivatives","ETHF0:USTF0",1743459375982,1.10047,1817.9,1817.8,43.35628083]
["bitfinex-derivatives","ETHF0:USTF0",1743459376482,1.10047,1817.9,1817.8,42.25575083]
["bitfinex-derivatives","ETHF0:USTF0",1743459377082,2.48617,1817.9,1817.8,42.25575083]
["bitfinex-derivatives","ETHF0:USTF0",1743459377983,1.10045,1818.0,1817.8,43.35628083]
["bitfinex-derivatives","ETHF0:USTF0",1743459378284,1.10045,1818.0,1817.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743459378483,4.92245,1818.0,1817.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743459378885,4.92245,1818.0,1817.9,42.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743459379080,6.28225,1818.0,1817.9,42.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743459379481,6.27925,1818.0,1817.9,44.02967]
["bitfinex-derivatives","ETHF0:USTF0",1743459379886,2.46025,1818.0,1817.9,42.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743459380484,6.27525,1818.0,1817.9,42.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743459380684,3.827,1818.1,1817.9,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743459380990,1.10028,1818.3,1818.2,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743459381187,4.92628,1818.3,1818.2,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743459381381,1.10029,1818.2,1818.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1743459381580,1.10029,1818.2,1818.1,43.345]
["bitfinex-derivatives","ETHF0:USTF0",1743459383902,6.42378,1818.3,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743459384199,6.42378,1818.3,1818.2,2.56329]
["bitfinex-derivatives","ETHF0:USTF0",1743459384697,6.42378,1818.3,1818.2,43.36329]
["bitfinex-derivatives","ETHF0:USTF0",1743459384996,3.826,1818.3,1818.2,43.36329]
["bitfinex-derivatives","ETHF0:USTF0",1743459385400,4.92623,1818.3,1818.2,43.36329]
["bitfinex-derivatives","ETHF0:USTF0",1743459386797,3.826,1818.3,1818.2,43.36329]
["bitfinex-derivatives","ETHF0:USTF0",1743459387199,4.92623,1818.3,1818.2,43.36329]
["bitfinex-derivatives","ETHF0:USTF0",1743459387800,4.90623,1818.3,1818.2,43.36329]
["bitfinex-derivatives","ETHF0:USTF0",1743459389407,3.806,1818.3,1818.2,43.36329]
["bitfinex-derivatives","ETHF0:USTF0",1743459390009,3.801,1818.3,1818.2,47.30696055]
["bitfinex-derivatives","ETHF0:USTF0",1743459390509,0.00825083,1818.8,1818.2,48.70667055]
["bitfinex-derivatives","ETHF0:USTF0",1743459390695,0.00825083,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743459390901,0.00825083,1818.8,1818.7,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1743459391101,0.00825083,1818.8,1818.7,44.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743459391909,1.10818083,1818.8,1818.7,44.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743459392105,0.00825083,1818.8,1818.7,44.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743459392608,1.10818083,1818.8,1818.7,44.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743459393003,0.00825083,1818.8,1818.7,44.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743459393405,3.80625083,1818.8,1818.7,44.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743459394199,1.09985,1819.0,1818.7,43.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743459394504,3.795,1818.9,1818.8,2.57908]
["bitfinex-derivatives","ETHF0:USTF0",1743459394807,4.89487,1818.9,1818.8,2.57908]
["bitfinex-derivatives","ETHF0:USTF0",1743459395203,3.795,1818.9,1818.8,46.58688]
["bitfinex-derivatives","ETHF0:USTF0",1743459396002,3.795,1818.9,1818.8,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1743459396309,3.795,1818.9,1818.8,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743459396310,6.98347,1818.9,1818.8,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743459397811,4.52,1818.9,1818.8,43.37913]
["bitfinex-derivatives","ETHF0:USTF0",1743459398009,0.00825083,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743459398313,3.80325083,1819.0,1818.9,2.57007]
["bitfinex-derivatives","ETHF0:USTF0",1743459398610,3.80325083,1819.0,1818.9,43.37007]
["bitfinex-derivatives","ETHF0:USTF0",1743459399019,4.90306083,1819.0,1818.9,43.37007]
["bitfinex-derivatives","ETHF0:USTF0",1743459401004,3.80325083,1819.0,1818.9,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743459401205,4.90306083,1819.0,1818.9,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743459401405,5.64846083,1819.0,1818.9,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743459401706,0.00825083,1819.0,1818.9,43.37007]
["bitfinex-derivatives","ETHF0:USTF0",1743459402010,0.00825083,1819.0,1818.9,45.87007]
["bitfinex-derivatives","ETHF0:USTF0",1743459403113,1.09953,1819.5,1819.1,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1743459403312,2.60293,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743459403505,1.81846,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743459403907,0.719,1819.6,1819.5,43.28901]
["bitfinex-derivatives","ETHF0:USTF0",1743459404408,2.1111,1819.6,1819.5,43.28901]
["bitfinex-derivatives","ETHF0:USTF0",1743459404607,3.21055,1819.6,1819.5,43.28901]
["bitfinex-derivatives","ETHF0:USTF0",1743459407315,2.1111,1819.6,1819.5,43.28901]
["bitfinex-derivatives","ETHF0:USTF0",1743459407622,3.21055,1819.6,1819.5,43.28901]
["bitfinex-derivatives","ETHF0:USTF0",1743459407915,2.1111,1819.6,1819.5,43.28901]
["bitfinex-derivatives","ETHF0:USTF0",1743459408618,3.21055,1819.6,1819.5,43.28901]
["bitfinex-derivatives","ETHF0:USTF0",1743459408914,3.21055,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459410519,3.21055,1819.6,1819.5,41.89951]
["bitfinex-derivatives","ETHF0:USTF0",1743459411718,3.21055,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459412020,3.21055,1819.6,1819.5,41.89951]
["bitfinex-derivatives","ETHF0:USTF0",1743459413018,2.1111,1819.6,1819.5,41.89951]
["bitfinex-derivatives","ETHF0:USTF0",1743459413220,3.79925083,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743459413425,3.79925083,1819.7,1819.6,5.74225]
["bitfinex-derivatives","ETHF0:USTF0",1743459413922,3.79925083,1819.7,1819.6,46.54225]
["bitfinex-derivatives","ETHF0:USTF0",1743459414324,5.18135083,1819.7,1819.6,46.54225]
["bitfinex-derivatives","ETHF0:USTF0",1743459414620,1.39035083,1819.7,1819.6,46.54225]
["bitfinex-derivatives","ETHF0:USTF0",1743459416716,2.48974083,1819.7,1819.6,46.54225]
["bitfinex-derivatives","ETHF0:USTF0",1743459417018,6.97244083,1819.7,1819.6,46.54225]
["bitfinex-derivatives","ETHF0:USTF0",1743459417819,0.00825083,1819.7,1819.6,46.54225]
["bitfinex-derivatives","ETHF0:USTF0",1743459424126,0.00825083,1819.7,1819.6,47.27598006]
["bitfinex-derivatives","ETHF0:USTF0",1743459425328,1.3639,1819.9,1819.6,49.77598006]
["bitfinex-derivatives","ETHF0:USTF0",1743459425536,5.973,1820.0,1819.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743459425832,2.208,1820.0,1819.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743459426032,2.208,1820.0,1819.9,43.26796]
["bitfinex-derivatives","ETHF0:USTF0",1743459426432,3.3072,1820.0,1819.9,43.26796]
["bitfinex-derivatives","ETHF0:USTF0",1743459426628,3.3072,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459426833,1.09926,1819.9,1819.8,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459427127,1.09974,1819.2,1819.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743459427331,4.87474,1819.2,1819.1,3.20269287]
["bitfinex-derivatives","ETHF0:USTF0",1743459427520,4.87469,1819.2,1819.1,2.46843]
["bitfinex-derivatives","ETHF0:USTF0",1743459427727,4.87469,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743459428033,3.775,1819.2,1819.1,41.89975]
["bitfinex-derivatives","ETHF0:USTF0",1743459428226,3.775,1819.2,1819.1,43.38895]
["bitfinex-derivatives","ETHF0:USTF0",1743459428735,3.775,1819.2,1819.1,44.83109355]
["bitfinex-derivatives","ETHF0:USTF0",1743459428923,3.775,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459429123,3.775,1819.2,1819.1,41.89975]
["bitfinex-derivatives","ETHF0:USTF0",1743459430134,3.775,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459430335,6.28909,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459430534,8.78909,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459431233,1.09975,1819.1,1819.0,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459431534,5.95721,1819.1,1818.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743459431735,1.09995,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743459431943,4.88095,1818.8,1818.6,2.47611]
["bitfinex-derivatives","ETHF0:USTF0",1743459432138,1.09999,1818.7,1818.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743459432436,2.52609,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459432636,2.53434083,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459433131,1.43435083,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459433332,2.53434083,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459433729,1.43435083,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459433935,2.53434083,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459434235,2.53434083,1818.7,1818.6,41.90005]
["bitfinex-derivatives","ETHF0:USTF0",1743459434236,1.43435083,1818.7,1818.6,41.90005]
["bitfinex-derivatives","ETHF0:USTF0",1743459434437,0.68705083,1818.7,1818.6,43.35125]
["bitfinex-derivatives","ETHF0:USTF0",1743459435533,0.00825083,1818.7,1818.6,43.35125]
["bitfinex-derivatives","ETHF0:USTF0",1743459437742,0.00825083,1818.7,1818.6,45.85125]
["bitfinex-derivatives","ETHF0:USTF0",1743459438737,0.00825083,1818.7,1818.6,43.35125]
["bitfinex-derivatives","ETHF0:USTF0",1743459440440,3.768,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743459440645,3.768,1819.0,1818.9,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1743459440943,6.33141,1819.2,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743459441239,6.33141,1819.2,1819.1,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743459441437,4.86271,1819.2,1819.1,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743459441637,3.763,1819.2,1819.1,43.27505]
["bitfinex-derivatives","ETHF0:USTF0",1743459442038,0.00825083,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743459442345,0.00825083,1819.3,1819.2,3.89689]
["bitfinex-derivatives","ETHF0:USTF0",1743459442746,0.00825083,1819.3,1819.2,44.69689]
["bitfinex-derivatives","ETHF0:USTF0",1743459448245,0.00825083,1819.3,1819.2,43.96999]
["bitfinex-derivatives","ETHF0:USTF0",1743459448446,1.10788083,1819.3,1819.2,41.89969]
["bitfinex-derivatives","ETHF0:USTF0",1743459448847,0.00825083,1819.3,1819.2,41.89969]
["bitfinex-derivatives","ETHF0:USTF0",1743459449150,0.00825083,1819.3,1819.2,43.33539]
["bitfinex-derivatives","ETHF0:USTF0",1743459452155,1.10788083,1819.3,1819.2,43.33539]
["bitfinex-derivatives","ETHF0:USTF0",1743459452352,1.10788083,1819.3,1819.2,41.89969]
["bitfinex-derivatives","ETHF0:USTF0",1743459452554,1.10788083,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459453452,1.10788083,1819.3,1819.2,45.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743459453453,0.00825083,1819.3,1819.2,45.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743459453643,0.00825083,1819.3,1819.2,45.840963]
["bitfinex-derivatives","ETHF0:USTF0",1743459453848,0.00825083,1819.3,1819.2,45.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743459454248,0.00825083,1819.3,1819.2,47.34849]
["bitfinex-derivatives","ETHF0:USTF0",1743459454443,0.00825083,1819.3,1819.2,48.0821237]
["bitfinex-derivatives","ETHF0:USTF0",1743459455247,0.6794,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743459455446,0.7194,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743459455847,0.7194,1819.7,1819.6,41.89945]
["bitfinex-derivatives","ETHF0:USTF0",1743459456043,4.5159,1819.8,1819.6,41.89945]
["bitfinex-derivatives","ETHF0:USTF0",1743459456255,0.7349,1819.8,1819.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743459456552,0.7349,1819.8,1819.7,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1743459456948,0.7349,1819.8,1819.7,43.39619]
["bitfinex-derivatives","ETHF0:USTF0",1743459457749,3.78725083,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743459457952,3.78725083,1819.9,1819.8,3.29362]
["bitfinex-derivatives","ETHF0:USTF0",1743459458350,3.78725083,1819.9,1819.8,44.09362]
["bitfinex-derivatives","ETHF0:USTF0",1743459458753,5.22395083,1819.9,1819.8,44.09362]
["bitfinex-derivatives","ETHF0:USTF0",1743459459658,1.44495083,1819.9,1819.8,47.30142]
["bitfinex-derivatives","ETHF0:USTF0",1743459461360,1.44495083,1819.9,1819.8,45.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743459463348,3.2078,1820.5,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743459463349,0.6884,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743459463754,2.0465,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743459463953,2.0465,1820.2,1820.1,43.32034]
["bitfinex-derivatives","ETHF0:USTF0",1743459464155,1.3581,1820.2,1820.1,43.32034]
["bitfinex-derivatives","ETHF0:USTF0",1743459472374,0.0054472,1820.3,1820.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743459472670,1.4908472,1820.3,1820.2,6.41308]
["bitfinex-derivatives","ETHF0:USTF0",1743459473065,1.4908472,1820.3,1820.2,47.21308]
["bitfinex-derivatives","ETHF0:USTF0",1743459473263,0.6835,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743459473460,1.4449,1820.5,1820.4,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1743459473964,1.4449,1820.5,1820.4,45.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743459474172,1.4449,1820.5,1820.4,46.51166]
["bitfinex-derivatives","ETHF0:USTF0",1743459474673,4.83763,1821.0,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743459474872,1.09866,1820.9,1820.8,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1743459475172,2.54356,1820.9,1820.8,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1743459475575,2.54356,1820.9,1820.8,41.89869]
["bitfinex-derivatives","ETHF0:USTF0",1743459476070,1.4449,1820.9,1820.8,41.89869]
["bitfinex-derivatives","ETHF0:USTF0",1743459476471,2.54356,1820.9,1820.8,41.89869]
["bitfinex-derivatives","ETHF0:USTF0",1743459476671,1.4449,1820.9,1820.8,41.89869]
["bitfinex-derivatives","ETHF0:USTF0",1743459477969,1.4449,1820.9,1820.8,45.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743459478174,0.7122,1821.0,1820.9,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743459478378,0.7122,1821.0,1820.9,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1743459478777,0.7122,1821.0,1820.9,43.26596]
["bitfinex-derivatives","ETHF0:USTF0",1743459479180,1.446,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743459479371,1.446,1821.1,1821.0,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743459479770,1.446,1821.1,1821.0,43.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743459484282,2.54454,1821.1,1821.0,43.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743459484484,1.446,1821.1,1821.0,43.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743459485388,1.446,1821.1,1821.0,41.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743459485583,2.54454,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459489886,1.09872,1820.8,1820.7,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459490088,1.0989,1820.5,1820.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743459490290,1.09898,1820.4,1820.3,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743459490496,1.09909,1820.3,1820.2,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743459490788,2.2382,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743459490789,2.2382,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743459490995,0.7442,1820.4,1820.3,41.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743459491189,1.84316,1820.4,1820.3,41.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743459493295,1.4598,1820.4,1820.3,41.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743459493690,2.55876,1820.4,1820.3,41.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743459497803,1.4598,1820.4,1820.3,41.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743459498303,2.55876,1820.4,1820.3,41.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743459499199,2.55876,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459500700,2.55876,1820.4,1820.3,41.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743459500895,2.55876,1820.4,1820.3,43.35262]
["bitfinex-derivatives","ETHF0:USTF0",1743459501303,2.55876,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459501998,1.09902,1820.3,1820.0,2.66597596]
["bitfinex-derivatives","ETHF0:USTF0",1743459502203,1.09902,1820.3,1820.2,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743459502404,1.09902,1820.3,1820.0,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1743459502699,4.6676,1820.4,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743459502898,4.6676,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459503204,4.6676,1820.4,1819.9,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459503401,3.2078,1820.2,1819.9,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459503701,3.2078,1820.2,1819.9,5.50449083]
["bitfinex-derivatives","ETHF0:USTF0",1743459504003,4.6676,1820.4,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459504402,5.7666,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743459505004,5.7666,1820.4,1820.3,41.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743459505513,5.76656,1820.4,1820.3,41.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743459508707,4.6676,1820.4,1820.3,41.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743459508908,6.1526,1820.4,1820.3,41.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743459509608,7.25156,1820.4,1820.3,41.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743459510311,6.1526,1820.4,1820.3,41.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743459510507,7.25156,1820.4,1820.3,41.89902]
["bitfinex-derivatives","ETHF0:USTF0",1743459510703,7.25156,1820.4,1820.3,42.60006988]
["bitfinex-derivatives","ETHF0:USTF0",1743459510897,6.1526,1820.4,1820.3,42.60006988]
["bitfinex-derivatives","ETHF0:USTF0",1743459511099,6.1526,1820.4,1820.3,43.39067946]
["bitfinex-derivatives","ETHF0:USTF0",1743459511600,5.4084,1820.4,1820.3,42.60006988]
["bitfinex-derivatives","ETHF0:USTF0",1743459511799,5.4084,1820.4,1820.3,43.39088844]
["bitfinex-derivatives","ETHF0:USTF0",1743459512203,3.2078,1820.4,1820.3,45.65118373]
["bitfinex-derivatives","ETHF0:USTF0",1743459512508,3.9117,1820.8,1820.7,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743459512703,7.5837,1820.8,1820.7,1.88965694]
["bitfinex-derivatives","ETHF0:USTF0",1743459512899,7.5837,1820.8,1820.7,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743459513099,8.68242,1820.8,1820.7,41.89874]
["bitfinex-derivatives","ETHF0:USTF0",1743459513305,8.68242,1820.8,1820.7,42.68992788]
["bitfinex-derivatives","ETHF0:USTF0",1743459513601,10.13402,1820.8,1820.7,41.50104988]
["bitfinex-derivatives","ETHF0:USTF0",1743459513908,12.63402,1820.8,1820.7,41.50104988]
["bitfinex-derivatives","ETHF0:USTF0",1743459514305,12.63402,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459517304,18.54002,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459520810,5.49402,1820.7,1820.1,1.83773]
["bitfinex-derivatives","ETHF0:USTF0",1743459521017,1.09914,1820.1,1820.0,3.15957]
["bitfinex-derivatives","ETHF0:USTF0",1743459521207,1.09914,1820.1,1820.0,3.05706946]
["bitfinex-derivatives","ETHF0:USTF0",1743459521410,3.83934,1820.1,1820.0,3.05706946]
["bitfinex-derivatives","ETHF0:USTF0",1743459521716,3.83934,1820.1,1820.0,41.59444488]
["bitfinex-derivatives","ETHF0:USTF0",1743459521919,3.83934,1820.1,1820.0,43.42625644]
["bitfinex-derivatives","ETHF0:USTF0",1743459523816,3.83934,1820.1,1820.0,42.63181156]
["bitfinex-derivatives","ETHF0:USTF0",1743459524015,3.83934,1820.1,1820.0,43.42635098]
["bitfinex-derivatives","ETHF0:USTF0",1743459524514,6.33934,1820.1,1820.0,43.42635098]
["bitfinex-derivatives","ETHF0:USTF0",1743459524716,12.24534,1820.1,1820.0,0.70454291]
["bitfinex-derivatives","ETHF0:USTF0",1743459524921,12.24534,1820.1,1820.0,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743459525224,12.65014927,1820.1,1820.0,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743459525814,1.0992,1820.0,1819.9,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459526118,1.0992,1820.0,1819.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743459526119,1.09951,1819.5,1819.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743459526414,7.97231,1819.5,1819.4,3.2720919]
["bitfinex-derivatives","ETHF0:USTF0",1743459526619,7.97231,1819.5,1819.4,4.3716619]
["bitfinex-derivatives","ETHF0:USTF0",1743459526821,7.97231,1819.5,1819.4,45.1716619]
["bitfinex-derivatives","ETHF0:USTF0",1743459529721,9.36121,1819.5,1819.4,45.1716619]
["bitfinex-derivatives","ETHF0:USTF0",1743459529910,9.36121,1819.5,1819.4,45.17035427]
["bitfinex-derivatives","ETHF0:USTF0",1743459531624,9.36121,1819.5,1819.4,44.05607912]
["bitfinex-derivatives","ETHF0:USTF0",1743459531925,9.36121,1819.5,1819.4,44.05563784]
["bitfinex-derivatives","ETHF0:USTF0",1743459533714,9.36121,1819.5,1819.4,44.05549742]
["bitfinex-derivatives","ETHF0:USTF0",1743459533921,8.2617,1819.5,1819.4,44.05549742]
["bitfinex-derivatives","ETHF0:USTF0",1743459535621,9.36121,1819.5,1819.4,44.05549742]
["bitfinex-derivatives","ETHF0:USTF0",1743459535826,9.36121,1819.5,1819.4,44.05571299]
["bitfinex-derivatives","ETHF0:USTF0",1743459536026,9.36121,1819.5,1819.4,45.16761046]
["bitfinex-derivatives","ETHF0:USTF0",1743459537524,9.36121,1819.5,1819.4,44.05639539]
["bitfinex-derivatives","ETHF0:USTF0",1743459538021,9.36121,1819.5,1819.4,44.75193336]
["bitfinex-derivatives","ETHF0:USTF0",1743459538328,9.36121,1819.5,1819.4,45.86535912]
["bitfinex-derivatives","ETHF0:USTF0",1743459538924,9.36121,1819.5,1819.4,45.86586252]
["bitfinex-derivatives","ETHF0:USTF0",1743459539322,9.36121,1819.5,1819.4,44.75243676]
["bitfinex-derivatives","ETHF0:USTF0",1743459539628,9.36121,1819.5,1819.4,44.75253622]
["bitfinex-derivatives","ETHF0:USTF0",1743459539922,9.36121,1819.5,1819.4,43.65296622]
["bitfinex-derivatives","ETHF0:USTF0",1743459540123,9.36121,1819.5,1819.4,42.61010127]
["bitfinex-derivatives","ETHF0:USTF0",1743459540319,11.86121,1819.5,1819.4,42.61010127]
["bitfinex-derivatives","ETHF0:USTF0",1743459540522,1.09957,1819.4,1819.3,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459540730,3.17447,1819.4,1819.3,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459541323,5.67447,1819.4,1819.3,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459541526,5.67447,1819.4,1819.3,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459544529,3.2078,1819.5,1819.3,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459544735,3.2078,1819.5,1819.4,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1743459545033,3.2078,1819.5,1819.4,4.68235733]
["bitfinex-derivatives","ETHF0:USTF0",1743459545431,3.66325083,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743459545628,3.66325083,1819.6,1819.5,3.25392841]
["bitfinex-derivatives","ETHF0:USTF0",1743459545833,3.66425083,1819.6,1819.5,3.25392708]
["bitfinex-derivatives","ETHF0:USTF0",1743459546133,3.66425083,1819.6,1819.5,5.06418654]
["bitfinex-derivatives","ETHF0:USTF0",1743459546328,3.66425083,1819.6,1819.5,45.8641851]
["bitfinex-derivatives","ETHF0:USTF0",1743459546536,4.76370083,1819.6,1819.5,43.3975751]
["bitfinex-derivatives","ETHF0:USTF0",1743459546728,7.66010083,1819.6,1819.5,41.49625364]
["bitfinex-derivatives","ETHF0:USTF0",1743459546927,7.66010083,1819.6,1819.5,42.28369065]
["bitfinex-derivatives","ETHF0:USTF0",1743459546928,6.96430083,1819.6,1819.5,42.28369065]
["bitfinex-derivatives","ETHF0:USTF0",1743459547232,6.24110083,1819.6,1819.5,43.65499065]
["bitfinex-derivatives","ETHF0:USTF0",1743459547436,4.76370083,1819.6,1819.5,43.65499065]
["bitfinex-derivatives","ETHF0:USTF0",1743459547624,4.76370083,1819.6,1819.5,42.86755364]
["bitfinex-derivatives","ETHF0:USTF0",1743459547829,4.76370083,1819.6,1819.5,43.65506336]
["bitfinex-derivatives","ETHF0:USTF0",1743459548135,6.24110083,1819.6,1819.5,43.65506336]
["bitfinex-derivatives","ETHF0:USTF0",1743459548537,6.24110083,1819.6,1819.5,42.28376336]
["bitfinex-derivatives","ETHF0:USTF0",1743459549236,6.24110083,1819.6,1819.5,43.65506336]
["bitfinex-derivatives","ETHF0:USTF0",1743459549430,6.24110083,1819.6,1819.5,44.75457336]
["bitfinex-derivatives","ETHF0:USTF0",1743459549634,6.24110083,1819.6,1819.5,44.75536961]
["bitfinex-derivatives","ETHF0:USTF0",1743459549937,6.24110083,1819.6,1819.5,43.65585961]
["bitfinex-derivatives","ETHF0:USTF0",1743459550133,6.24110083,1819.6,1819.5,44.77127101]
["bitfinex-derivatives","ETHF0:USTF0",1743459550538,6.24110083,1819.6,1819.5,43.65585961]
["bitfinex-derivatives","ETHF0:USTF0",1743459550932,6.24110083,1819.6,1819.5,41.49625364]
["bitfinex-derivatives","ETHF0:USTF0",1743459552235,3.2078,1819.9,1819.5,47.14567995]
["bitfinex-derivatives","ETHF0:USTF0",1743459552440,4.3961,1820.1,1819.8,2.74832]
["bitfinex-derivatives","ETHF0:USTF0",1743459552628,8.70306,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743459552833,7.99296,1820.1,1820.0,42.68763017]
["bitfinex-derivatives","ETHF0:USTF0",1743459553141,7.99296,1820.1,1820.0,46.62324281]
["bitfinex-derivatives","ETHF0:USTF0",1743459553437,7.99296,1820.1,1820.0,46.62284774]
["bitfinex-derivatives","ETHF0:USTF0",1743459553837,7.99296,1820.1,1820.0,45.50748874]
["bitfinex-derivatives","ETHF0:USTF0",1743459554243,6.8938,1820.1,1820.0,45.50748874]
["bitfinex-derivatives","ETHF0:USTF0",1743459554841,6.8938,1820.1,1820.0,46.62217164]
["bitfinex-derivatives","ETHF0:USTF0",1743459555142,7.99294,1820.1,1820.0,46.62217164]
["bitfinex-derivatives","ETHF0:USTF0",1743459555338,6.8938,1820.1,1820.0,46.62217164]
["bitfinex-derivatives","ETHF0:USTF0",1743459556043,7.99294,1820.1,1820.0,46.62217164]
["bitfinex-derivatives","ETHF0:USTF0",1743459556241,6.8938,1820.1,1820.0,46.62217164]
["bitfinex-derivatives","ETHF0:USTF0",1743459556739,6.8938,1820.1,1820.0,45.50748874]
["bitfinex-derivatives","ETHF0:USTF0",1743459557541,6.8938,1820.1,1820.0,45.50651282]
["bitfinex-derivatives","ETHF0:USTF0",1743459557940,9.37524,1820.1,1820.0,45.50651282]
["bitfinex-derivatives","ETHF0:USTF0",1743459558545,8.2761,1820.1,1820.0,45.50651282]
["bitfinex-derivatives","ETHF0:USTF0",1743459559338,3.686,1820.1,1820.0,45.5056987]
["bitfinex-derivatives","ETHF0:USTF0",1743459559736,6.8938,1820.1,1820.0,45.5056987]
["bitfinex-derivatives","ETHF0:USTF0",1743459560143,0.00825083,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743459560350,0.00825083,1820.2,1820.1,6.30844784]
["bitfinex-derivatives","ETHF0:USTF0",1743459560643,0.00825083,1820.2,1820.1,9.75283781]
["bitfinex-derivatives","ETHF0:USTF0",1743459560844,0.00825083,1820.2,1820.1,50.55283781]
["bitfinex-derivatives","ETHF0:USTF0",1743459561038,5.1715,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743459561039,1.4975,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743459561239,1.4975,1820.5,1820.4,1.8857172]
["bitfinex-derivatives","ETHF0:USTF0",1743459561436,0.6889,1820.6,1820.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743459561642,4.3649,1820.6,1820.5,44.06670379]
["bitfinex-derivatives","ETHF0:USTF0",1743459561841,4.3649,1820.6,1820.5,44.76141094]
["bitfinex-derivatives","ETHF0:USTF0",1743459561842,5.8142,1820.6,1820.5,44.76141094]
["bitfinex-derivatives","ETHF0:USTF0",1743459562248,5.8142,1820.6,1820.5,43.97580715]
["bitfinex-derivatives","ETHF0:USTF0",1743459562444,6.91304,1820.6,1820.5,43.97580715]
["bitfinex-derivatives","ETHF0:USTF0",1743459562752,6.91304,1820.6,1820.5,42.87690715]
["bitfinex-derivatives","ETHF0:USTF0",1743459562954,6.91304,1820.6,1820.5,41.49470715]
["bitfinex-derivatives","ETHF0:USTF0",1743459563641,6.91304,1820.6,1820.5,42.59360715]
["bitfinex-derivatives","ETHF0:USTF0",1743459564640,6.91304,1820.6,1820.5,41.8989]
["bitfinex-derivatives","ETHF0:USTF0",1743459565240,6.91304,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459576958,6.91304,1820.6,1820.5,41.8989]
["bitfinex-derivatives","ETHF0:USTF0",1743459577155,6.91304,1820.6,1820.5,43.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743459577657,6.90004,1820.6,1820.5,43.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743459578054,6.90004,1820.6,1820.5,44.03714107]
["bitfinex-derivatives","ETHF0:USTF0",1743459580260,6.90004,1820.6,1820.5,44.82434154]
["bitfinex-derivatives","ETHF0:USTF0",1743459580661,6.90004,1820.6,1820.5,44.03714107]
["bitfinex-derivatives","ETHF0:USTF0",1743459580858,6.90004,1820.6,1820.5,44.82433272]
["bitfinex-derivatives","ETHF0:USTF0",1743459582559,3.21605083,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743459582759,6.86905083,1820.7,1820.6,3.3047985]
["bitfinex-derivatives","ETHF0:USTF0",1743459582963,6.86905083,1820.7,1820.6,4.82882176]
["bitfinex-derivatives","ETHF0:USTF0",1743459583158,6.86905083,1820.7,1820.6,45.62882176]
["bitfinex-derivatives","ETHF0:USTF0",1743459583658,6.86905083,1820.7,1820.6,47.43947204]
["bitfinex-derivatives","ETHF0:USTF0",1743459584063,3.66125083,1820.7,1820.6,47.43947204]
["bitfinex-derivatives","ETHF0:USTF0",1743459585772,3.66125083,1820.7,1820.6,44.66013204]
["bitfinex-derivatives","ETHF0:USTF0",1743459585959,5.15985083,1820.7,1820.6,43.39890878]
["bitfinex-derivatives","ETHF0:USTF0",1743459586160,5.15985083,1820.7,1820.6,44.49774878]
["bitfinex-derivatives","ETHF0:USTF0",1743459586557,1.50685083,1820.7,1820.6,45.75871442]
["bitfinex-derivatives","ETHF0:USTF0",1743459586965,2.60563083,1820.7,1820.6,44.65987442]
["bitfinex-derivatives","ETHF0:USTF0",1743459587167,2.60563083,1820.7,1820.6,44.49765341]
["bitfinex-derivatives","ETHF0:USTF0",1743459588166,2.60563083,1820.7,1820.6,43.39881341]
["bitfinex-derivatives","ETHF0:USTF0",1743459588666,2.60563083,1820.7,1820.6,43.39916253]
["bitfinex-derivatives","ETHF0:USTF0",1743459589570,2.60563083,1820.7,1820.6,44.49800253]
["bitfinex-derivatives","ETHF0:USTF0",1743459590467,2.60563083,1820.7,1820.6,44.49818576]
["bitfinex-derivatives","ETHF0:USTF0",1743459591464,5.17585083,1820.7,1820.6,44.49818576]
["bitfinex-derivatives","ETHF0:USTF0",1743459592072,6.27463083,1820.7,1820.6,43.39934576]
["bitfinex-derivatives","ETHF0:USTF0",1743459592267,6.27463083,1820.7,1820.6,42.61065028]
["bitfinex-derivatives","ETHF0:USTF0",1743459592473,6.27463083,1820.7,1820.6,43.39934497]
["bitfinex-derivatives","ETHF0:USTF0",1743459592870,6.27463083,1820.7,1820.6,42.28395355]
["bitfinex-derivatives","ETHF0:USTF0",1743459594381,6.27463083,1820.7,1820.6,42.28395512]
["bitfinex-derivatives","ETHF0:USTF0",1743459594885,6.27463083,1820.7,1820.6,43.38279512]
["bitfinex-derivatives","ETHF0:USTF0",1743459595381,6.27463083,1820.7,1820.6,44.49871318]
["bitfinex-derivatives","ETHF0:USTF0",1743459596174,6.27463083,1820.7,1820.6,43.70999913]
["bitfinex-derivatives","ETHF0:USTF0",1743459596388,6.27463083,1820.7,1820.6,44.49863889]
["bitfinex-derivatives","ETHF0:USTF0",1743459600582,6.27463083,1820.7,1820.6,43.70999913]
["bitfinex-derivatives","ETHF0:USTF0",1743459600777,6.27463083,1820.7,1820.6,44.49867472]
["bitfinex-derivatives","ETHF0:USTF0",1743459601387,6.27463083,1820.7,1820.6,43.39983472]
["bitfinex-derivatives","ETHF0:USTF0",1743459601581,6.27463083,1820.7,1820.6,42.28413453]
["bitfinex-derivatives","ETHF0:USTF0",1743459601977,6.27463083,1820.7,1820.6,43.38297453]
["bitfinex-derivatives","ETHF0:USTF0",1743459602594,6.27463083,1820.7,1820.6,42.28413453]
["bitfinex-derivatives","ETHF0:USTF0",1743459602783,6.27463083,1820.7,1820.6,43.40065065]
["bitfinex-derivatives","ETHF0:USTF0",1743459603385,6.27463083,1820.7,1820.6,42.61175719]
["bitfinex-derivatives","ETHF0:USTF0",1743459603585,6.27463083,1820.7,1820.6,41.49524107]
["bitfinex-derivatives","ETHF0:USTF0",1743459605092,8.77463083,1820.7,1820.6,41.49524107]
["bitfinex-derivatives","ETHF0:USTF0",1743459605293,6.27463083,1820.7,1820.6,41.49524107]
["bitfinex-derivatives","ETHF0:USTF0",1743459607397,1.0989,1820.5,1820.4,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459607591,4.3067,1820.5,1820.4,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459608092,4.574,1820.5,1820.4,1.49531546]
["bitfinex-derivatives","ETHF0:USTF0",1743459608287,5.6729,1820.5,1820.4,42.29531546]
["bitfinex-derivatives","ETHF0:USTF0",1743459608694,5.6729,1820.5,1820.4,43.41176465]
["bitfinex-derivatives","ETHF0:USTF0",1743459612596,5.6729,1820.5,1820.4,42.29531546]
["bitfinex-derivatives","ETHF0:USTF0",1743459613002,5.6729,1820.5,1820.4,41.50615324]
["bitfinex-derivatives","ETHF0:USTF0",1743459613397,5.6729,1820.5,1820.4,42.29508626]
["bitfinex-derivatives","ETHF0:USTF0",1743459615099,5.6729,1820.5,1820.4,42.29510706]
["bitfinex-derivatives","ETHF0:USTF0",1743459615400,5.6729,1820.5,1820.4,41.50615324]
["bitfinex-derivatives","ETHF0:USTF0",1743459615598,5.6729,1820.5,1820.4,42.29518335]
["bitfinex-derivatives","ETHF0:USTF0",1743459615796,5.6729,1820.5,1820.4,0.78903011]
["bitfinex-derivatives","ETHF0:USTF0",1743459615998,2.74741,1820.4,1819.3,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1743459616202,1.09943,1819.7,1819.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743459616501,4.75543,1819.7,1819.6,3.14044176]
["bitfinex-derivatives","ETHF0:USTF0",1743459616895,4.75543,1819.7,1819.6,42.68424773]
["bitfinex-derivatives","ETHF0:USTF0",1743459617099,6.14363,1819.7,1819.6,42.68424773]
["bitfinex-derivatives","ETHF0:USTF0",1743459618100,5.0442,1819.7,1819.6,42.68424773]
["bitfinex-derivatives","ETHF0:USTF0",1743459618298,5.0442,1819.7,1819.6,42.67444339]
["bitfinex-derivatives","ETHF0:USTF0",1743459618699,6.14359,1819.7,1819.6,42.67444339]
["bitfinex-derivatives","ETHF0:USTF0",1743459618897,6.14359,1819.7,1819.6,42.67410951]
["bitfinex-derivatives","ETHF0:USTF0",1743459619103,5.0442,1819.7,1819.6,42.67410951]
["bitfinex-derivatives","ETHF0:USTF0",1743459619403,5.0442,1819.7,1819.6,42.93660951]
["bitfinex-derivatives","ETHF0:USTF0",1743459619604,6.14359,1819.7,1819.6,42.93660951]
["bitfinex-derivatives","ETHF0:USTF0",1743459619797,3.656,1819.7,1819.6,42.93660951]
["bitfinex-derivatives","ETHF0:USTF0",1743459620101,4.75539,1819.7,1819.6,42.93660951]
["bitfinex-derivatives","ETHF0:USTF0",1743459620304,6.18389,1819.7,1819.6,42.93660951]
["bitfinex-derivatives","ETHF0:USTF0",1743459621400,5.0845,1819.7,1819.6,42.93660951]
["bitfinex-derivatives","ETHF0:USTF0",1743459622200,6.18389,1819.7,1819.6,42.93660951]
["bitfinex-derivatives","ETHF0:USTF0",1743459623404,5.0845,1819.7,1819.6,42.93660951]
["bitfinex-derivatives","ETHF0:USTF0",1743459627808,1.09922,1820.0,1819.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743459628111,4.3069,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743459628409,1.0993,1819.9,1819.8,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743459628706,3.64,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743459628905,3.64,1819.9,1819.8,41.89932]
["bitfinex-derivatives","ETHF0:USTF0",1743459629103,5.8025,1819.9,1819.8,42.6730805]
["bitfinex-derivatives","ETHF0:USTF0",1743459629408,3.2078,1820.0,1819.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743459629605,6.8568,1820.0,1819.9,3.6291205]
["bitfinex-derivatives","ETHF0:USTF0",1743459630107,8.3384,1820.0,1819.9,43.65536]
["bitfinex-derivatives","ETHF0:USTF0",1743459630806,3.649,1820.0,1819.9,44.42918927]
["bitfinex-derivatives","ETHF0:USTF0",1743459631208,3.649,1820.0,1819.9,43.65536]
["bitfinex-derivatives","ETHF0:USTF0",1743459632009,3.649,1820.0,1819.9,44.42928419]
["bitfinex-derivatives","ETHF0:USTF0",1743459632510,3.8887,1820.3,1820.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743459632712,8.9796,1820.3,1820.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743459633010,1.4459,1820.2,1820.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743459633199,2.54498,1820.2,1820.1,41.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743459633512,1.4459,1820.2,1820.1,42.67322418]
["bitfinex-derivatives","ETHF0:USTF0",1743459633703,2.54498,1820.2,1820.1,43.36026717]
["bitfinex-derivatives","ETHF0:USTF0",1743459635507,2.54498,1820.2,1820.1,43.36042904]
["bitfinex-derivatives","ETHF0:USTF0",1743459635701,3.28158,1820.2,1820.1,43.36042904]
["bitfinex-derivatives","ETHF0:USTF0",1743459636211,3.28158,1820.2,1820.1,43.36042769]
["bitfinex-derivatives","ETHF0:USTF0",1743459637110,2.1825,1820.2,1820.1,43.36042769]
["bitfinex-derivatives","ETHF0:USTF0",1743459637815,3.28158,1820.2,1820.1,43.36042769]
["bitfinex-derivatives","ETHF0:USTF0",1743459638315,2.1825,1820.2,1820.1,43.36042769]
["bitfinex-derivatives","ETHF0:USTF0",1743459638915,1.4459,1820.2,1820.1,43.36042769]
["bitfinex-derivatives","ETHF0:USTF0",1743459640809,2.1681,1820.2,1820.1,43.36042769]
["bitfinex-derivatives","ETHF0:USTF0",1743459641413,2.1681,1820.2,1820.1,43.36063825]
["bitfinex-derivatives","ETHF0:USTF0",1743459643005,3.26718,1820.2,1820.1,42.26153825]
["bitfinex-derivatives","ETHF0:USTF0",1743459643210,3.26718,1820.2,1820.1,41.48704299]
["bitfinex-derivatives","ETHF0:USTF0",1743459644309,3.26718,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459647713,1.09945,1819.6,1819.5,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459647909,1.09975,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743459648111,2.74907,1819.4,1819.0,2.01562999]
["bitfinex-derivatives","ETHF0:USTF0",1743459648112,3.649,1819.2,1819.0,2.01562999]
["bitfinex-derivatives","ETHF0:USTF0",1743459648311,0.7405,1819.1,1819.0,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743459648513,2.1701,1819.1,1819.0,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743459648714,1.4296,1819.1,1819.0,43.81378835]
["bitfinex-derivatives","ETHF0:USTF0",1743459648907,5.04782,1819.5,1819.0,45.92182057]
["bitfinex-derivatives","ETHF0:USTF0",1743459649114,1.4296,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743459649309,4.3925,1819.5,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743459649528,1.4296,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743459649820,6.8598,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743459650023,6.8598,1819.5,1819.4,2.46867]
["bitfinex-derivatives","ETHF0:USTF0",1743459650211,3.652,1819.5,1819.4,2.46867]
["bitfinex-derivatives","ETHF0:USTF0",1743459650410,3.652,1819.5,1819.4,43.26867]
["bitfinex-derivatives","ETHF0:USTF0",1743459650621,6.25371,1819.5,1819.4,41.48378701]
["bitfinex-derivatives","ETHF0:USTF0",1743459650925,6.96251,1819.5,1819.4,41.48378701]
["bitfinex-derivatives","ETHF0:USTF0",1743459651419,5.863,1819.5,1819.4,42.58335701]
["bitfinex-derivatives","ETHF0:USTF0",1743459652723,5.1542,1819.5,1819.4,42.58335701]
["bitfinex-derivatives","ETHF0:USTF0",1743459653528,6.25371,1819.5,1819.4,42.58335701]
["bitfinex-derivatives","ETHF0:USTF0",1743459653721,5.8652,1819.5,1819.4,42.58335701]
["bitfinex-derivatives","ETHF0:USTF0",1743459653919,6.96471,1819.5,1819.4,42.58335701]
["bitfinex-derivatives","ETHF0:USTF0",1743459654126,6.96471,1819.5,1819.4,41.48378701]
["bitfinex-derivatives","ETHF0:USTF0",1743459654327,10.17251,1819.5,1819.4,41.48378701]
["bitfinex-derivatives","ETHF0:USTF0",1743459654522,10.17251,1819.5,1819.4,42.58335701]
["bitfinex-derivatives","ETHF0:USTF0",1743459654722,10.17251,1819.5,1819.4,41.48378701]
["bitfinex-derivatives","ETHF0:USTF0",1743459654918,10.17251,1819.5,1819.4,42.58335701]
["bitfinex-derivatives","ETHF0:USTF0",1743459655219,2.2132,1819.5,1819.4,42.58335701]
["bitfinex-derivatives","ETHF0:USTF0",1743459655422,3.21605083,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743459655626,6.87205083,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743459656029,6.87205083,1819.7,1819.6,41.89945]
["bitfinex-derivatives","ETHF0:USTF0",1743459656326,7.97144083,1819.7,1819.6,42.58323701]
["bitfinex-derivatives","ETHF0:USTF0",1743459656528,3.66425083,1819.7,1819.6,44.00693701]
["bitfinex-derivatives","ETHF0:USTF0",1743459657329,5.16665083,1819.7,1819.6,44.00693701]
["bitfinex-derivatives","ETHF0:USTF0",1743459660031,1.51065083,1819.7,1819.6,44.77492527]
["bitfinex-derivatives","ETHF0:USTF0",1743459660231,0.00825083,1819.7,1819.6,44.77492527]
["bitfinex-derivatives","ETHF0:USTF0",1743459660531,0.00825083,1819.7,1819.6,45.03772527]
["bitfinex-derivatives","ETHF0:USTF0",1743459660720,0.00825083,1819.7,1819.6,45.03679413]
["bitfinex-derivatives","ETHF0:USTF0",1743459661324,0.00825083,1819.7,1819.6,48.24459413]
["bitfinex-derivatives","ETHF0:USTF0",1743459661523,0.00825083,1819.7,1819.6,49.47326674]
["bitfinex-derivatives","ETHF0:USTF0",1743459662128,0.00825083,1819.7,1819.6,49.47346023]
["bitfinex-derivatives","ETHF0:USTF0",1743459663927,0.00825083,1819.7,1819.6,49.47381046]
["bitfinex-derivatives","ETHF0:USTF0",1743459664321,0.00825083,1819.7,1819.6,49.21101046]
["bitfinex-derivatives","ETHF0:USTF0",1743459664531,1.10764083,1819.7,1819.6,43.3506324]
["bitfinex-derivatives","ETHF0:USTF0",1743459664728,1.83464083,1819.7,1819.6,43.3506324]
["bitfinex-derivatives","ETHF0:USTF0",1743459664930,3.32514083,1819.7,1819.6,43.3506324]
["bitfinex-derivatives","ETHF0:USTF0",1743459665530,3.32514083,1819.7,1819.6,42.58234918]
["bitfinex-derivatives","ETHF0:USTF0",1743459668231,5.82514083,1819.7,1819.6,41.48289918]
["bitfinex-derivatives","ETHF0:USTF0",1743459668631,5.82514083,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459668931,3.32514083,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459669127,2.22575083,1819.7,1819.6,41.89945]
["bitfinex-derivatives","ETHF0:USTF0",1743459669330,3.32514083,1819.7,1819.6,41.89945]
["bitfinex-derivatives","ETHF0:USTF0",1743459669530,2.22575083,1819.7,1819.6,42.5830107]
["bitfinex-derivatives","ETHF0:USTF0",1743459669832,2.22575083,1819.7,1819.6,43.35186274]
["bitfinex-derivatives","ETHF0:USTF0",1743459671833,3.32514083,1819.7,1819.6,43.35236569]
["bitfinex-derivatives","ETHF0:USTF0",1743459672047,2.22575083,1819.7,1819.6,43.35236706]
["bitfinex-derivatives","ETHF0:USTF0",1743459672329,0.00825083,1819.7,1819.6,44.58324895]
["bitfinex-derivatives","ETHF0:USTF0",1743459672540,0.00825083,1819.7,1819.6,45.31484895]
["bitfinex-derivatives","ETHF0:USTF0",1743459672726,0.00825083,1819.7,1819.6,46.24083251]
["bitfinex-derivatives","ETHF0:USTF0",1743459674441,3.2078,1820.2,1819.6,50.84918251]
["bitfinex-derivatives","ETHF0:USTF0",1743459674738,9.37048,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743459674934,7.95488,1820.2,1820.1,1.86869849]
["bitfinex-derivatives","ETHF0:USTF0",1743459675136,7.95488,1820.2,1820.1,41.4835607]
["bitfinex-derivatives","ETHF0:USTF0",1743459679643,10.45488,1820.2,1820.1,41.4835607]
["bitfinex-derivatives","ETHF0:USTF0",1743459680036,10.45488,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459680341,1.09914,1820.1,1820.0,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459680535,1.09956,1819.5,1819.4,2.33110088]
["bitfinex-derivatives","ETHF0:USTF0",1743459680739,4.75256,1819.5,1819.4,1.86929225]
["bitfinex-derivatives","ETHF0:USTF0",1743459681233,4.75256,1819.5,1819.4,2.55384527]
["bitfinex-derivatives","ETHF0:USTF0",1743459681440,4.75256,1819.5,1819.4,43.35381175]
["bitfinex-derivatives","ETHF0:USTF0",1743459681641,4.75256,1819.5,1819.4,42.25427175]
["bitfinex-derivatives","ETHF0:USTF0",1743459682039,4.75256,1819.5,1819.4,43.35384175]
["bitfinex-derivatives","ETHF0:USTF0",1743459682640,4.75256,1819.5,1819.4,42.25427175]
["bitfinex-derivatives","ETHF0:USTF0",1743459683744,3.653,1819.5,1819.4,43.35384175]
["bitfinex-derivatives","ETHF0:USTF0",1743459684642,4.75251,1819.5,1819.4,43.35384175]
["bitfinex-derivatives","ETHF0:USTF0",1743459684946,3.653,1819.5,1819.4,43.35384175]
["bitfinex-derivatives","ETHF0:USTF0",1743459685138,4.75251,1819.5,1819.4,42.66928873]
["bitfinex-derivatives","ETHF0:USTF0",1743459685645,3.653,1819.5,1819.4,43.35369003]
["bitfinex-derivatives","ETHF0:USTF0",1743459686039,4.75251,1819.5,1819.4,43.35369003]
["bitfinex-derivatives","ETHF0:USTF0",1743459686239,3.653,1819.5,1819.4,43.35369003]
["bitfinex-derivatives","ETHF0:USTF0",1743459686841,4.75251,1819.5,1819.4,43.35369003]
["bitfinex-derivatives","ETHF0:USTF0",1743459687045,4.75251,1819.5,1819.4,42.5839713]
["bitfinex-derivatives","ETHF0:USTF0",1743459687237,3.653,1819.5,1819.4,43.35350615]
["bitfinex-derivatives","ETHF0:USTF0",1743459687747,3.653,1819.5,1819.4,43.35346615]
["bitfinex-derivatives","ETHF0:USTF0",1743459688443,1.83066,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743459688640,5.47266,1819.6,1819.5,1.86900485]
["bitfinex-derivatives","ETHF0:USTF0",1743459688841,6.84686,1819.6,1819.5,2.55340615]
["bitfinex-derivatives","ETHF0:USTF0",1743459689048,6.84686,1819.6,1819.5,43.35339554]
["bitfinex-derivatives","ETHF0:USTF0",1743459690943,6.84686,1819.6,1819.5,42.5839113]
["bitfinex-derivatives","ETHF0:USTF0",1743459691145,5.7474,1819.6,1819.5,43.35336037]
["bitfinex-derivatives","ETHF0:USTF0",1743459691551,5.7424,1819.6,1819.5,43.35336037]
["bitfinex-derivatives","ETHF0:USTF0",1743459692040,5.7424,1819.6,1819.5,44.78936037]
["bitfinex-derivatives","ETHF0:USTF0",1743459692848,6.84185,1819.6,1819.5,44.78936037]
["bitfinex-derivatives","ETHF0:USTF0",1743459693350,6.84185,1819.6,1819.5,44.78943774]
["bitfinex-derivatives","ETHF0:USTF0",1743459693550,6.84185,1819.6,1819.5,44.0199113]
["bitfinex-derivatives","ETHF0:USTF0",1743459693751,6.84185,1819.6,1819.5,44.78948544]
["bitfinex-derivatives","ETHF0:USTF0",1743459693952,5.7424,1819.6,1819.5,44.78948544]
["bitfinex-derivatives","ETHF0:USTF0",1743459694350,5.0062,1819.6,1819.5,44.78948544]
["bitfinex-derivatives","ETHF0:USTF0",1743459694853,3.638,1820.2,1819.6,5.49725]
["bitfinex-derivatives","ETHF0:USTF0",1743459695152,2.4976,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743459695341,6.1346,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743459695547,6.1346,1820.2,1820.1,42.66846656]
["bitfinex-derivatives","ETHF0:USTF0",1743459695742,6.1356,1820.2,1820.1,42.66846656]
["bitfinex-derivatives","ETHF0:USTF0",1743459695954,6.1356,1820.2,1820.1,42.66846281]
["bitfinex-derivatives","ETHF0:USTF0",1743459696156,7.6408,1820.2,1820.1,43.35286411]
["bitfinex-derivatives","ETHF0:USTF0",1743459697358,7.6408,1820.2,1820.1,43.35253236]
["bitfinex-derivatives","ETHF0:USTF0",1743459697656,7.6408,1820.2,1820.1,42.5835413]
["bitfinex-derivatives","ETHF0:USTF0",1743459698049,6.5417,1820.2,1820.1,42.5835413]
["bitfinex-derivatives","ETHF0:USTF0",1743459698250,7.64078,1820.2,1820.1,43.35253903]
["bitfinex-derivatives","ETHF0:USTF0",1743459698552,7.64078,1820.2,1820.1,42.5835413]
["bitfinex-derivatives","ETHF0:USTF0",1743459699152,7.64078,1820.2,1820.1,43.35249942]
["bitfinex-derivatives","ETHF0:USTF0",1743459699354,6.5417,1820.2,1820.1,43.35245645]
["bitfinex-derivatives","ETHF0:USTF0",1743459699552,7.64078,1820.2,1820.1,42.5835413]
["bitfinex-derivatives","ETHF0:USTF0",1743459699846,6.5417,1820.2,1820.1,42.5835413]
["bitfinex-derivatives","ETHF0:USTF0",1743459700051,10.84858,1820.2,1820.1,41.4844013]
["bitfinex-derivatives","ETHF0:USTF0",1743459700659,10.84858,1820.2,1820.1,42.5835413]
["bitfinex-derivatives","ETHF0:USTF0",1743459701754,9.7495,1820.2,1820.1,42.5835413]
["bitfinex-derivatives","ETHF0:USTF0",1743459701955,6.5417,1820.2,1820.1,42.5835413]
["bitfinex-derivatives","ETHF0:USTF0",1743459702155,6.5417,1820.2,1820.1,43.35225408]
["bitfinex-derivatives","ETHF0:USTF0",1743459702358,5.8432,1820.2,1820.1,43.35214495]
["bitfinex-derivatives","ETHF0:USTF0",1743459703054,5.1432,1820.2,1820.1,43.35214495]
["bitfinex-derivatives","ETHF0:USTF0",1743459703261,5.1432,1820.2,1820.1,43.35213032]
["bitfinex-derivatives","ETHF0:USTF0",1743459703654,5.1432,1820.2,1820.1,43.35199239]
["bitfinex-derivatives","ETHF0:USTF0",1743459705159,5.1432,1820.2,1820.1,43.35189194]
["bitfinex-derivatives","ETHF0:USTF0",1743459706158,6.24228,1820.2,1820.1,43.35189194]
["bitfinex-derivatives","ETHF0:USTF0",1743459706460,6.24228,1820.2,1820.1,42.5835413]
["bitfinex-derivatives","ETHF0:USTF0",1743459707060,9.45008,1820.2,1820.1,41.4844013]
["bitfinex-derivatives","ETHF0:USTF0",1743459707462,9.45008,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459711663,11.95008,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459714370,9.44108,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459715275,9.44108,1820.2,1820.1,41.89914]
["bitfinex-derivatives","ETHF0:USTF0",1743459715462,9.44108,1820.2,1820.1,42.58278255]
["bitfinex-derivatives","ETHF0:USTF0",1743459716572,9.44108,1820.2,1820.1,41.48364255]
["bitfinex-derivatives","ETHF0:USTF0",1743459717080,9.44108,1820.2,1820.1,42.84484255]
["bitfinex-derivatives","ETHF0:USTF0",1743459717264,9.44108,1820.2,1820.1,41.48364255]
["bitfinex-derivatives","ETHF0:USTF0",1743459717873,6.23328,1820.2,1820.1,41.48364255]
["bitfinex-derivatives","ETHF0:USTF0",1743459718670,6.23328,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459718972,6.23328,1820.2,1820.1,41.48406793]
["bitfinex-derivatives","ETHF0:USTF0",1743459721174,6.23328,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459723077,6.23328,1820.2,1820.1,39.32031]
["bitfinex-derivatives","ETHF0:USTF0",1743459723376,1.09956,1819.5,1819.4,2.52807]
["bitfinex-derivatives","ETHF0:USTF0",1743459723677,4.72756,1819.5,1819.4,5.2148017]
["bitfinex-derivatives","ETHF0:USTF0",1743459723978,4.72756,1819.5,1819.4,5.21527821]
["bitfinex-derivatives","ETHF0:USTF0",1743459724170,4.72756,1819.5,1819.4,44.91570821]
["bitfinex-derivatives","ETHF0:USTF0",1743459724372,6.10736,1819.5,1819.4,44.91570821]
["bitfinex-derivatives","ETHF0:USTF0",1743459724572,9.31516,1819.5,1819.4,42.25491726]
["bitfinex-derivatives","ETHF0:USTF0",1743459724871,9.31516,1819.5,1819.4,41.48473542]
["bitfinex-derivatives","ETHF0:USTF0",1743459726678,9.31516,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459727873,9.31516,1819.5,1819.4,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743459728079,9.31516,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459728671,9.31516,1819.5,1819.4,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743459729071,9.31516,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459730270,1.09957,1819.4,1819.3,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459730472,1.09993,1818.8,1818.7,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743459730772,4.73093,1818.8,1818.7,3.36344495]
["bitfinex-derivatives","ETHF0:USTF0",1743459731279,4.73093,1818.8,1818.7,44.07845182]
["bitfinex-derivatives","ETHF0:USTF0",1743459731678,6.08953,1818.8,1818.7,44.84604711]
["bitfinex-derivatives","ETHF0:USTF0",1743459731879,6.08953,1818.8,1818.7,44.07845182]
["bitfinex-derivatives","ETHF0:USTF0",1743459732273,6.08953,1818.8,1818.7,44.07847182]
["bitfinex-derivatives","ETHF0:USTF0",1743459733281,6.08953,1818.8,1818.7,42.97848182]
["bitfinex-derivatives","ETHF0:USTF0",1743459733478,6.08953,1818.8,1818.7,44.07847182]
["bitfinex-derivatives","ETHF0:USTF0",1743459733681,6.08953,1818.8,1818.7,42.97848182]
["bitfinex-derivatives","ETHF0:USTF0",1743459733984,6.08953,1818.8,1818.7,44.07847182]
["bitfinex-derivatives","ETHF0:USTF0",1743459734175,4.9896,1818.8,1818.7,44.07847182]
["bitfinex-derivatives","ETHF0:USTF0",1743459734575,6.08953,1818.8,1818.7,44.07847182]
["bitfinex-derivatives","ETHF0:USTF0",1743459735787,4.9896,1818.8,1818.7,44.07847182]
["bitfinex-derivatives","ETHF0:USTF0",1743459737479,0.00825083,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743459737781,1.09969,1819.2,1819.1,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743459737982,3.625,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743459738182,4.6131,1819.4,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743459738183,1.09957,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743459738484,4.72557,1819.4,1819.3,2.55833]
["bitfinex-derivatives","ETHF0:USTF0",1743459738884,3.626,1819.4,1819.3,43.35833]
["bitfinex-derivatives","ETHF0:USTF0",1743459739087,3.626,1819.4,1819.3,44.03995978]
["bitfinex-derivatives","ETHF0:USTF0",1743459739386,4.72557,1819.4,1819.3,44.03995978]
["bitfinex-derivatives","ETHF0:USTF0",1743459740287,4.72557,1819.4,1819.3,42.94032978]
["bitfinex-derivatives","ETHF0:USTF0",1743459740591,4.72557,1819.4,1819.3,43.35833]
["bitfinex-derivatives","ETHF0:USTF0",1743459740891,4.72557,1819.4,1819.3,44.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743459741386,6.10837,1819.4,1819.3,44.7899577]
["bitfinex-derivatives","ETHF0:USTF0",1743459742386,5.0088,1819.4,1819.3,44.7899577]
["bitfinex-derivatives","ETHF0:USTF0",1743459743087,6.10837,1819.4,1819.3,44.7899577]
["bitfinex-derivatives","ETHF0:USTF0",1743459743986,5.0088,1819.4,1819.3,44.7899577]
["bitfinex-derivatives","ETHF0:USTF0",1743459744377,6.10837,1819.4,1819.3,44.7899577]
["bitfinex-derivatives","ETHF0:USTF0",1743459746287,5.0088,1819.4,1819.3,44.7899577]
["bitfinex-derivatives","ETHF0:USTF0",1743459746482,6.10837,1819.4,1819.3,42.9405277]
["bitfinex-derivatives","ETHF0:USTF0",1743459746686,6.10837,1819.4,1819.3,41.4818277]
["bitfinex-derivatives","ETHF0:USTF0",1743459746883,6.79247,1819.4,1819.3,41.4818277]
["bitfinex-derivatives","ETHF0:USTF0",1743459747883,6.79247,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459748682,6.10837,1819.4,1819.3,42.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743459748991,6.10837,1819.4,1819.3,42.88582858]
["bitfinex-derivatives","ETHF0:USTF0",1743459749489,6.10837,1819.4,1819.3,43.98545858]
["bitfinex-derivatives","ETHF0:USTF0",1743459749690,5.0088,1819.4,1819.3,43.98545858]
["bitfinex-derivatives","ETHF0:USTF0",1743459749892,3.21605083,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743459750093,6.84105083,1819.5,1819.4,2.50227]
["bitfinex-derivatives","ETHF0:USTF0",1743459750283,7.94056083,1819.5,1819.4,4.22553899]
["bitfinex-derivatives","ETHF0:USTF0",1743459750587,9.29876083,1819.5,1819.4,41.48312858]
["bitfinex-derivatives","ETHF0:USTF0",1743459750791,9.99236083,1819.5,1819.4,41.48312858]
["bitfinex-derivatives","ETHF0:USTF0",1743459754390,9.29876083,1819.5,1819.4,43.35222691]
["bitfinex-derivatives","ETHF0:USTF0",1743459754695,9.29876083,1819.5,1819.4,44.71582691]
["bitfinex-derivatives","ETHF0:USTF0",1743459754891,9.29876083,1819.5,1819.4,44.71580407]
["bitfinex-derivatives","ETHF0:USTF0",1743459755092,9.29876083,1819.5,1819.4,42.84672858]
["bitfinex-derivatives","ETHF0:USTF0",1743459755294,9.29876083,1819.5,1819.4,43.61622253]
["bitfinex-derivatives","ETHF0:USTF0",1743459755593,9.29876083,1819.5,1819.4,42.84672858]
["bitfinex-derivatives","ETHF0:USTF0",1743459755793,9.29876083,1819.5,1819.4,43.6162317]
["bitfinex-derivatives","ETHF0:USTF0",1743459755993,9.29876083,1819.5,1819.4,42.84672858]
["bitfinex-derivatives","ETHF0:USTF0",1743459756491,9.29876083,1819.5,1819.4,41.48312858]
["bitfinex-derivatives","ETHF0:USTF0",1743459756688,9.29876083,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459759988,1.09993,1818.8,1818.7,1.79666]
["bitfinex-derivatives","ETHF0:USTF0",1743459760198,4.72193,1818.8,1818.7,5.23856915]
["bitfinex-derivatives","ETHF0:USTF0",1743459760386,4.72193,1818.8,1818.7,3.44187915]
["bitfinex-derivatives","ETHF0:USTF0",1743459760588,4.72193,1818.8,1818.6,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459760589,1.09999,1818.7,1818.6,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459760898,2.51799,1818.7,1818.6,42.26225858]
["bitfinex-derivatives","ETHF0:USTF0",1743459762790,2.51799,1818.7,1818.6,42.26191547]
["bitfinex-derivatives","ETHF0:USTF0",1743459764891,2.51799,1818.7,1818.6,43.70671547]
["bitfinex-derivatives","ETHF0:USTF0",1743459766393,2.51799,1818.7,1818.6,44.80676547]
["bitfinex-derivatives","ETHF0:USTF0",1743459766594,2.51799,1818.7,1818.6,44.80606124]
["bitfinex-derivatives","ETHF0:USTF0",1743459766892,1.09994,1818.8,1818.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743459767098,4.71894,1818.8,1818.7,4.06068122]
["bitfinex-derivatives","ETHF0:USTF0",1743459767286,3.619,1818.8,1818.7,4.74509041]
["bitfinex-derivatives","ETHF0:USTF0",1743459767491,3.619,1818.8,1818.7,45.54509041]
["bitfinex-derivatives","ETHF0:USTF0",1743459768400,1.09992,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743459768601,4.71892,1818.9,1818.8,3.24848122]
["bitfinex-derivatives","ETHF0:USTF0",1743459768994,4.71892,1818.9,1818.8,44.04848122]
["bitfinex-derivatives","ETHF0:USTF0",1743459769195,4.71892,1818.9,1818.8,44.73289041]
["bitfinex-derivatives","ETHF0:USTF0",1743459769398,1.09984,1819.0,1818.9,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743459769604,2.52214,1819.0,1818.9,3.24837122]
["bitfinex-derivatives","ETHF0:USTF0",1743459769798,2.52214,1819.0,1818.9,3.93278041]
["bitfinex-derivatives","ETHF0:USTF0",1743459769999,2.52214,1819.0,1818.9,44.73278041]
["bitfinex-derivatives","ETHF0:USTF0",1743459770302,3.619,1819.1,1819.0,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743459770303,4.71879,1819.1,1819.0,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743459770491,5.72983,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743459770695,9.34883,1819.2,1819.1,1.86821528]
["bitfinex-derivatives","ETHF0:USTF0",1743459770896,9.34883,1819.2,1819.1,44.04821528]
["bitfinex-derivatives","ETHF0:USTF0",1743459771103,9.34883,1819.2,1819.1,44.73262447]
["bitfinex-derivatives","ETHF0:USTF0",1743459772903,8.2491,1819.2,1819.1,44.73262447]
["bitfinex-derivatives","ETHF0:USTF0",1743459773204,6.14099,1819.2,1819.1,45.43652447]
["bitfinex-derivatives","ETHF0:USTF0",1743459774303,6.14099,1819.2,1819.1,44.66805919]
["bitfinex-derivatives","ETHF0:USTF0",1743459774504,5.0413,1819.2,1819.1,45.436742]
["bitfinex-derivatives","ETHF0:USTF0",1743459774705,6.14099,1819.2,1819.1,45.436742]
["bitfinex-derivatives","ETHF0:USTF0",1743459778007,5.0413,1819.2,1819.1,45.436742]
["bitfinex-derivatives","ETHF0:USTF0",1743459778307,5.0413,1819.2,1819.1,45.43687137]
["bitfinex-derivatives","ETHF0:USTF0",1743459779106,4.6856,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743459779304,1.4778,1819.4,1819.3,2.55289351]
["bitfinex-derivatives","ETHF0:USTF0",1743459779606,0.00825083,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743459779802,6.83505083,1819.5,1819.4,41.89957]
["bitfinex-derivatives","ETHF0:USTF0",1743459780199,7.93460083,1819.5,1819.4,42.58397919]
["bitfinex-derivatives","ETHF0:USTF0",1743459780397,9.40170083,1819.5,1819.4,42.58397919]
["bitfinex-derivatives","ETHF0:USTF0",1743459780911,9.40170083,1819.5,1819.4,41.48440919]
["bitfinex-derivatives","ETHF0:USTF0",1743459781613,9.40170083,1819.5,1819.4,42.58397919]
["bitfinex-derivatives","ETHF0:USTF0",1743459782307,11.90170083,1819.5,1819.4,40.08392919]
["bitfinex-derivatives","ETHF0:USTF0",1743459782709,10.80215083,1819.5,1819.4,39.39952]
["bitfinex-derivatives","ETHF0:USTF0",1743459783608,11.90166083,1819.5,1819.4,39.39952]
["bitfinex-derivatives","ETHF0:USTF0",1743459785609,10.80215083,1819.5,1818.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743459785809,3.2078,1819.2,1818.9,1.45364169]
["bitfinex-derivatives","ETHF0:USTF0",1743459786105,6.4296,1819.1,1818.9,0.68423287]
["bitfinex-derivatives","ETHF0:USTF0",1743459786304,1.3859,1819.0,1818.7,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743459786504,1.3859,1819.0,1818.8,0.76953276]
["bitfinex-derivatives","ETHF0:USTF0",1743459786710,2.48571,1819.0,1818.9,41.56953276]
["bitfinex-derivatives","ETHF0:USTF0",1743459786906,3.2078,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743459787211,1.09969,1819.2,1819.1,1.86920518]
["bitfinex-derivatives","ETHF0:USTF0",1743459787405,1.09969,1819.2,1819.1,1.86924518]
["bitfinex-derivatives","ETHF0:USTF0",1743459787607,4.73869,1819.2,1819.1,42.66924518]
["bitfinex-derivatives","ETHF0:USTF0",1743459787810,4.73869,1819.2,1819.1,42.66916841]
["bitfinex-derivatives","ETHF0:USTF0",1743459788001,3.639,1819.2,1819.1,43.35351063]
["bitfinex-derivatives","ETHF0:USTF0",1743459788404,5.006,1819.2,1819.1,43.35351063]
["bitfinex-derivatives","ETHF0:USTF0",1743459788607,5.006,1819.2,1819.1,42.25376063]
["bitfinex-derivatives","ETHF0:USTF0",1743459788807,6.10569,1819.2,1819.1,42.25376063]
["bitfinex-derivatives","ETHF0:USTF0",1743459789106,6.10569,1819.2,1819.1,41.48434222]
["bitfinex-derivatives","ETHF0:USTF0",1743459793013,6.10569,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459793215,6.10569,1819.2,1819.1,41.48452849]
["bitfinex-derivatives","ETHF0:USTF0",1743459795611,1.09999,1818.7,1818.6,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459795815,1.09999,1818.7,1818.6,0.77872092]
["bitfinex-derivatives","ETHF0:USTF0",1743459795816,7.94279,1818.7,1818.6,0.77872092]
["bitfinex-derivatives","ETHF0:USTF0",1743459796412,7.94279,1818.7,1818.6,1.46390127]
["bitfinex-derivatives","ETHF0:USTF0",1743459796616,9.37639,1818.7,1818.6,42.26390127]
["bitfinex-derivatives","ETHF0:USTF0",1743459796808,9.37639,1818.7,1818.6,41.49343118]
["bitfinex-derivatives","ETHF0:USTF0",1743459797017,9.37639,1818.7,1818.6,42.2638783]
["bitfinex-derivatives","ETHF0:USTF0",1743459798816,9.37639,1818.7,1818.6,42.26339125]
["bitfinex-derivatives","ETHF0:USTF0",1743459799812,9.37639,1818.7,1818.6,41.49343118]
["bitfinex-derivatives","ETHF0:USTF0",1743459800113,6.16859,1818.7,1818.6,42.26317993]
["bitfinex-derivatives","ETHF0:USTF0",1743459800708,6.16859,1818.7,1818.6,42.26301358]
["bitfinex-derivatives","ETHF0:USTF0",1743459800912,6.16859,1818.7,1818.6,43.36306358]
["bitfinex-derivatives","ETHF0:USTF0",1743459802413,6.16859,1818.7,1818.6,43.63476358]
["bitfinex-derivatives","ETHF0:USTF0",1743459802619,6.15859,1818.7,1818.6,43.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1743459803022,6.15859,1818.7,1818.6,42.26284703]
["bitfinex-derivatives","ETHF0:USTF0",1743459803221,6.15859,1818.7,1818.6,42.2628539]
["bitfinex-derivatives","ETHF0:USTF0",1743459803422,6.90359,1818.7,1818.6,43.3629039]
["bitfinex-derivatives","ETHF0:USTF0",1743459803719,6.90359,1818.7,1818.6,42.2628539]
["bitfinex-derivatives","ETHF0:USTF0",1743459804122,6.90359,1818.7,1818.6,44.7483039]
["bitfinex-derivatives","ETHF0:USTF0",1743459804320,10.11139,1818.7,1818.6,44.7483039]
["bitfinex-derivatives","ETHF0:USTF0",1743459804529,9.36639,1818.7,1818.6,44.7483039]
["bitfinex-derivatives","ETHF0:USTF0",1743459804720,9.36639,1818.7,1818.6,44.74823466]
["bitfinex-derivatives","ETHF0:USTF0",1743459804918,1.09997,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743459805223,0.00825083,1819.5,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743459805423,5.0316,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743459805723,1.09971,1819.2,1819.1,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743459805922,1.3906,1819.2,1819.1,1.8690168]
["bitfinex-derivatives","ETHF0:USTF0",1743459806224,2.49029,1819.2,1819.1,43.35419715]
["bitfinex-derivatives","ETHF0:USTF0",1743459806735,1.3906,1819.2,1819.1,43.35419715]
["bitfinex-derivatives","ETHF0:USTF0",1743459806918,1.3906,1819.2,1819.1,44.05829715]
["bitfinex-derivatives","ETHF0:USTF0",1743459808429,1.3906,1819.2,1819.1,44.05827632]
["bitfinex-derivatives","ETHF0:USTF0",1743459808631,5.0266,1819.2,1819.1,44.05827632]
["bitfinex-derivatives","ETHF0:USTF0",1743459808825,3.636,1819.2,1819.1,44.05827632]
["bitfinex-derivatives","ETHF0:USTF0",1743459809625,0.00825083,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743459810021,5.12385083,1819.5,1819.4,1.86876553]
["bitfinex-derivatives","ETHF0:USTF0",1743459810221,6.22336083,1819.5,1819.4,42.88118035]
["bitfinex-derivatives","ETHF0:USTF0",1743459810427,6.95336083,1819.5,1819.4,41.48518035]
["bitfinex-derivatives","ETHF0:USTF0",1743459812430,6.95336083,1819.5,1819.4,42.58475035]
["bitfinex-derivatives","ETHF0:USTF0",1743459812620,6.95336083,1819.5,1819.4,44.00085035]
["bitfinex-derivatives","ETHF0:USTF0",1743459813328,6.95336083,1819.5,1819.4,42.90128035]
["bitfinex-derivatives","ETHF0:USTF0",1743459814638,6.95336083,1819.5,1819.4,44.00085035]
["bitfinex-derivatives","ETHF0:USTF0",1743459815721,6.95336083,1819.5,1819.4,42.90128035]
["bitfinex-derivatives","ETHF0:USTF0",1743459816728,5.85385083,1819.5,1819.4,44.00085035]
["bitfinex-derivatives","ETHF0:USTF0",1743459816934,5.12385083,1819.5,1819.4,44.00085035]
["bitfinex-derivatives","ETHF0:USTF0",1743459817135,6.22336083,1819.5,1819.4,44.00085035]
["bitfinex-derivatives","ETHF0:USTF0",1743459817327,5.12385083,1819.5,1819.4,44.00085035]
["bitfinex-derivatives","ETHF0:USTF0",1743459817832,5.12385083,1819.5,1819.4,44.76949975]
["bitfinex-derivatives","ETHF0:USTF0",1743459818028,6.22336083,1819.5,1819.4,42.90128035]
["bitfinex-derivatives","ETHF0:USTF0",1743459818425,6.22336083,1819.5,1819.4,41.48518035]
["bitfinex-derivatives","ETHF0:USTF0",1743459820632,1.09981,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743459820829,4.72281,1819.0,1818.9,1.86850857]
["bitfinex-derivatives","ETHF0:USTF0",1743459821036,4.72281,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743459821233,4.72281,1819.0,1818.9,1.78342297]
["bitfinex-derivatives","ETHF0:USTF0",1743459821733,6.17591,1819.0,1818.9,42.58342297]
["bitfinex-derivatives","ETHF0:USTF0",1743459822333,6.89121,1819.0,1818.9,42.58342297]
["bitfinex-derivatives","ETHF0:USTF0",1743459822637,6.89121,1819.0,1818.9,43.35207493]
["bitfinex-derivatives","ETHF0:USTF0",1743459823038,6.89121,1819.0,1818.9,42.58342297]
["bitfinex-derivatives","ETHF0:USTF0",1743459825741,3.2078,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743459826040,4.9948,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743459826342,1.09967,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743459826534,6.21527,1819.3,1819.2,2.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743459826939,3.621,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743459827132,0.00825083,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743459827438,5.12585083,1819.5,1819.4,2.52807]
["bitfinex-derivatives","ETHF0:USTF0",1743459827642,0.00825083,1819.5,1819.4,44.78030606]
["bitfinex-derivatives","ETHF0:USTF0",1743459828036,0.00825083,1819.5,1819.4,44.78028555]
["bitfinex-derivatives","ETHF0:USTF0",1743459828636,1.50285083,1819.5,1819.4,44.78028555]
["bitfinex-derivatives","ETHF0:USTF0",1743459828937,3.65,1820.0,1819.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743459829240,5.1446,1820.0,1819.9,2.55157123]
["bitfinex-derivatives","ETHF0:USTF0",1743459829442,5.1446,1820.0,1819.9,1.78281297]
["bitfinex-derivatives","ETHF0:USTF0",1743459829641,5.1446,1820.0,1819.9,42.58281297]
["bitfinex-derivatives","ETHF0:USTF0",1743459829840,5.1446,1820.0,1819.9,43.35105055]
["bitfinex-derivatives","ETHF0:USTF0",1743459830041,5.1446,1820.0,1819.9,42.58281297]
["bitfinex-derivatives","ETHF0:USTF0",1743459830539,5.1446,1820.0,1819.9,44.01871297]
["bitfinex-derivatives","ETHF0:USTF0",1743459832139,1.4946,1820.0,1819.9,44.78637614]
["bitfinex-derivatives","ETHF0:USTF0",1743459832339,1.4946,1820.0,1819.9,44.01871297]
["bitfinex-derivatives","ETHF0:USTF0",1743459832640,3.65425083,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743459832832,3.65425083,1820.1,1820.0,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743459833037,5.12125083,1820.1,1820.0,3.24075297]
["bitfinex-derivatives","ETHF0:USTF0",1743459833238,5.12125083,1820.1,1820.0,44.04075297]
["bitfinex-derivatives","ETHF0:USTF0",1743459834144,3.2078,1821.0,1820.0,49.41661113]
["bitfinex-derivatives","ETHF0:USTF0",1743459834438,3.2078,1821.0,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743459834439,1.467,1820.5,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743459834846,1.467,1820.5,1820.4,2.55696]
["bitfinex-derivatives","ETHF0:USTF0",1743459835238,1.467,1820.5,1820.4,43.35696]
["bitfinex-derivatives","ETHF0:USTF0",1743459835443,1.467,1820.5,1820.4,44.0387832]
["bitfinex-derivatives","ETHF0:USTF0",1743459836041,1.467,1820.5,1820.4,43.35696]
["bitfinex-derivatives","ETHF0:USTF0",1743459836655,1.467,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459836656,2.5659,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459836944,5.7737,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459840640,1.09922,1820.0,1819.8,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459840847,3.645,1820.0,1819.8,1.10753083]
["bitfinex-derivatives","ETHF0:USTF0",1743459841151,2.8169,1819.9,1819.8,1.10753083]
["bitfinex-derivatives","ETHF0:USTF0",1743459841446,3.91616,1819.9,1819.8,1.10757083]
["bitfinex-derivatives","ETHF0:USTF0",1743459841650,3.91616,1819.9,1819.8,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459842751,3.91616,1819.9,1819.8,41.90757083]
["bitfinex-derivatives","ETHF0:USTF0",1743459843052,3.91616,1819.9,1819.8,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459843247,2.8169,1819.9,1819.8,41.90757083]
["bitfinex-derivatives","ETHF0:USTF0",1743459844256,3.91616,1819.9,1819.8,41.90757083]
["bitfinex-derivatives","ETHF0:USTF0",1743459845154,2.8169,1819.9,1819.8,41.90757083]
["bitfinex-derivatives","ETHF0:USTF0",1743459847652,3.91616,1819.9,1819.8,41.90757083]
["bitfinex-derivatives","ETHF0:USTF0",1743459848256,3.91616,1819.9,1819.8,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459848455,3.91616,1819.9,1819.8,41.90757083]
["bitfinex-derivatives","ETHF0:USTF0",1743459850055,2.8169,1819.9,1819.8,41.90757083]
["bitfinex-derivatives","ETHF0:USTF0",1743459850761,3.91616,1819.9,1819.8,41.90757083]
["bitfinex-derivatives","ETHF0:USTF0",1743459851056,7.12396,1819.9,1819.8,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459853855,7.12396,1819.9,1819.8,41.90757083]
["bitfinex-derivatives","ETHF0:USTF0",1743459854056,7.12396,1819.9,1819.8,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459854255,6.0247,1819.9,1819.8,41.90757083]
["bitfinex-derivatives","ETHF0:USTF0",1743459854454,2.8169,1819.9,1819.8,41.90757083]
["bitfinex-derivatives","ETHF0:USTF0",1743459854757,2.1005,1819.9,1819.8,43.35767537]
["bitfinex-derivatives","ETHF0:USTF0",1743459855457,2.1005,1819.9,1819.8,44.79967537]
["bitfinex-derivatives","ETHF0:USTF0",1743459856957,2.1005,1819.9,1819.8,44.80080692]
["bitfinex-derivatives","ETHF0:USTF0",1743459857655,3.19976,1819.9,1819.8,43.35880692]
["bitfinex-derivatives","ETHF0:USTF0",1743459857858,3.2078,1820.3,1820.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743459858057,7.94389,1820.3,1820.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743459858355,1.09926,1819.9,1819.8,1.10754083]
["bitfinex-derivatives","ETHF0:USTF0",1743459858556,3.643,1819.9,1819.8,42.6766647]
["bitfinex-derivatives","ETHF0:USTF0",1743459858755,4.74226,1819.9,1819.8,42.6766647]
["bitfinex-derivatives","ETHF0:USTF0",1743459859259,4.74226,1819.9,1819.8,43.36064723]
["bitfinex-derivatives","ETHF0:USTF0",1743459859855,6.24116,1819.9,1819.8,43.36064723]
["bitfinex-derivatives","ETHF0:USTF0",1743459860257,5.1419,1819.9,1819.8,43.36064723]
["bitfinex-derivatives","ETHF0:USTF0",1743459861258,6.24116,1819.9,1819.8,43.36064723]
["bitfinex-derivatives","ETHF0:USTF0",1743459861459,6.24116,1819.9,1819.8,43.36062762]
["bitfinex-derivatives","ETHF0:USTF0",1743459861857,5.1419,1819.9,1819.8,43.36062762]
["bitfinex-derivatives","ETHF0:USTF0",1743459862258,5.1419,1819.9,1819.8,43.36062697]
["bitfinex-derivatives","ETHF0:USTF0",1743459863665,6.24116,1819.9,1819.8,43.36062697]
["bitfinex-derivatives","ETHF0:USTF0",1743459864165,5.1419,1819.9,1819.8,43.36062697]
["bitfinex-derivatives","ETHF0:USTF0",1743459864664,1.4989,1819.9,1819.8,43.36085177]
["bitfinex-derivatives","ETHF0:USTF0",1743459864964,4.30683,1820.4,1820.0,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1743459865260,3.639,1820.2,1820.1,1.86846841]
["bitfinex-derivatives","ETHF0:USTF0",1743459865457,3.639,1820.2,1820.1,3.22646841]
["bitfinex-derivatives","ETHF0:USTF0",1743459865657,3.639,1820.2,1820.1,44.02646841]
["bitfinex-derivatives","ETHF0:USTF0",1743459865961,5.0639,1820.2,1820.1,44.71045094]
["bitfinex-derivatives","ETHF0:USTF0",1743459866266,1.4249,1820.2,1820.1,44.71045094]
["bitfinex-derivatives","ETHF0:USTF0",1743459867656,2.52398,1820.2,1820.1,44.71045094]
["bitfinex-derivatives","ETHF0:USTF0",1743459867854,1.4249,1820.2,1820.1,44.71045094]
["bitfinex-derivatives","ETHF0:USTF0",1743459869655,4.31494083,1820.6,1820.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743459869854,7.95094083,1820.6,1820.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743459870264,7.95094083,1820.6,1820.5,41.8989]
["bitfinex-derivatives","ETHF0:USTF0",1743459870863,3.21605083,1820.6,1820.5,42.58288253]
["bitfinex-derivatives","ETHF0:USTF0",1743459871066,6.85005083,1820.6,1820.5,42.58288253]
["bitfinex-derivatives","ETHF0:USTF0",1743459871660,3.64225083,1820.6,1820.5,43.35225424]
["bitfinex-derivatives","ETHF0:USTF0",1743459871969,5.07175083,1820.6,1820.5,42.58288253]
["bitfinex-derivatives","ETHF0:USTF0",1743459872159,5.07175083,1820.6,1820.5,43.98448253]
["bitfinex-derivatives","ETHF0:USTF0",1743459872561,6.17059083,1820.6,1820.5,43.98448253]
["bitfinex-derivatives","ETHF0:USTF0",1743459873566,5.06775083,1820.6,1820.5,44.75340876]
["bitfinex-derivatives","ETHF0:USTF0",1743459873960,5.06775083,1820.6,1820.5,44.75339444]
["bitfinex-derivatives","ETHF0:USTF0",1743459874266,5.06775083,1820.6,1820.5,44.75311412]
["bitfinex-derivatives","ETHF0:USTF0",1743459875864,6.16659083,1820.6,1820.5,43.98448253]
["bitfinex-derivatives","ETHF0:USTF0",1743459876166,6.16659083,1820.6,1820.5,41.48398253]
["bitfinex-derivatives","ETHF0:USTF0",1743459876561,9.37439083,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459881964,6.16659083,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459882672,2.53659083,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459882865,6.15759083,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459885764,6.15759083,1820.6,1820.5,41.8989]
["bitfinex-derivatives","ETHF0:USTF0",1743459886167,0.00825083,1820.6,1820.5,42.58252631]
["bitfinex-derivatives","ETHF0:USTF0",1743459886367,0.00825083,1820.6,1820.5,43.35132896]
["bitfinex-derivatives","ETHF0:USTF0",1743459886770,0.00825083,1820.6,1820.5,45.76292896]
["bitfinex-derivatives","ETHF0:USTF0",1743459887574,0.00825083,1820.6,1820.5,45.07918018]
["bitfinex-derivatives","ETHF0:USTF0",1743459887774,1.37095083,1820.6,1820.5,45.76270214]
["bitfinex-derivatives","ETHF0:USTF0",1743459888067,1.37095083,1820.6,1820.5,45.76269543]
["bitfinex-derivatives","ETHF0:USTF0",1743459888273,2.46979083,1820.6,1820.5,45.76269543]
["bitfinex-derivatives","ETHF0:USTF0",1743459889575,2.46979083,1820.6,1820.5,45.76264058]
["bitfinex-derivatives","ETHF0:USTF0",1743459889775,1.37095083,1820.6,1820.5,45.76264058]
["bitfinex-derivatives","ETHF0:USTF0",1743459890174,0.00825083,1820.6,1820.5,45.76264058]
["bitfinex-derivatives","ETHF0:USTF0",1743459890374,0.00825083,1820.6,1820.5,46.99253846]
["bitfinex-derivatives","ETHF0:USTF0",1743459891971,1.50065083,1820.6,1820.5,46.99253846]
["bitfinex-derivatives","ETHF0:USTF0",1743459892879,0.00825083,1820.6,1820.5,46.99253846]
["bitfinex-derivatives","ETHF0:USTF0",1743459893080,1.3813,1821.0,1820.9,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743459893281,4.9983,1821.0,1820.9,1.86727862]
["bitfinex-derivatives","ETHF0:USTF0",1743459893581,4.3069,1821.0,1820.9,2.55080058]
["bitfinex-derivatives","ETHF0:USTF0",1743459893781,5.4055,1821.0,1820.9,43.35080058]
["bitfinex-derivatives","ETHF0:USTF0",1743459893982,4.3069,1821.0,1820.9,43.35080058]
["bitfinex-derivatives","ETHF0:USTF0",1743459894178,6.9053,1821.0,1820.9,43.35080058]
["bitfinex-derivatives","ETHF0:USTF0",1743459894478,2.1897,1821.0,1820.9,43.35080058]
["bitfinex-derivatives","ETHF0:USTF0",1743459894684,5.1168,1821.0,1820.9,44.10010058]
["bitfinex-derivatives","ETHF0:USTF0",1743459895385,6.2154,1821.0,1820.9,44.10010058]
["bitfinex-derivatives","ETHF0:USTF0",1743459895683,6.2154,1821.0,1820.9,43.35080058]
["bitfinex-derivatives","ETHF0:USTF0",1743459895879,6.2154,1821.0,1820.9,43.35112212]
["bitfinex-derivatives","ETHF0:USTF0",1743459896274,6.2154,1821.0,1820.9,42.25246212]
["bitfinex-derivatives","ETHF0:USTF0",1743459896472,6.2154,1821.0,1820.9,44.83022212]
["bitfinex-derivatives","ETHF0:USTF0",1743459897282,6.2154,1821.0,1820.9,44.83025792]
["bitfinex-derivatives","ETHF0:USTF0",1743459900788,6.2154,1821.0,1820.9,42.58218196]
["bitfinex-derivatives","ETHF0:USTF0",1743459900986,6.2154,1821.0,1820.9,43.35107405]
["bitfinex-derivatives","ETHF0:USTF0",1743459901390,6.2154,1821.0,1820.9,42.58218196]
["bitfinex-derivatives","ETHF0:USTF0",1743459903285,6.2154,1821.0,1820.9,43.35097997]
["bitfinex-derivatives","ETHF0:USTF0",1743459903789,6.2154,1821.0,1820.9,42.58218196]
["bitfinex-derivatives","ETHF0:USTF0",1743459907590,9.4222,1821.0,1820.9,41.48352196]
["bitfinex-derivatives","ETHF0:USTF0",1743459907992,9.4222,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459911193,6.2144,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459911398,9.4222,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459913300,9.4222,1821.0,1820.9,41.48427756]
["bitfinex-derivatives","ETHF0:USTF0",1743459913502,9.4222,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459914707,9.4222,1821.0,1820.9,41.48463276]
["bitfinex-derivatives","ETHF0:USTF0",1743459920605,11.9222,1821.0,1820.9,0.67638193]
["bitfinex-derivatives","ETHF0:USTF0",1743459920814,1.09866,1820.9,1820.8,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459921014,2.60006,1820.9,1820.8,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459921617,2.60006,1820.9,1820.8,40.80825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459927016,1.09866,1820.9,1820.8,41.90697083]
["bitfinex-derivatives","ETHF0:USTF0",1743459927213,4.71466,1820.9,1820.8,42.67668333]
["bitfinex-derivatives","ETHF0:USTF0",1743459927617,4.71466,1820.9,1820.8,44.10918333]
["bitfinex-derivatives","ETHF0:USTF0",1743459929510,4.71466,1820.9,1820.8,43.33947083]
["bitfinex-derivatives","ETHF0:USTF0",1743459929823,4.71466,1820.9,1820.8,44.10935927]
["bitfinex-derivatives","ETHF0:USTF0",1743459930519,4.71466,1820.9,1820.8,43.01063927]
["bitfinex-derivatives","ETHF0:USTF0",1743459931620,4.71466,1820.9,1820.8,44.10935927]
["bitfinex-derivatives","ETHF0:USTF0",1743459932823,4.71466,1820.9,1820.8,44.78889173]
["bitfinex-derivatives","ETHF0:USTF0",1743459933509,4.71466,1820.9,1820.8,44.78904439]
["bitfinex-derivatives","ETHF0:USTF0",1743459933910,4.71466,1820.9,1820.8,44.78904966]
["bitfinex-derivatives","ETHF0:USTF0",1743459934122,4.71466,1820.9,1820.8,44.78904971]
["bitfinex-derivatives","ETHF0:USTF0",1743459937420,4.71466,1820.9,1820.8,44.78922991]
["bitfinex-derivatives","ETHF0:USTF0",1743459940623,4.71466,1820.9,1820.8,43.69050991]
["bitfinex-derivatives","ETHF0:USTF0",1743459940820,7.92246,1820.9,1820.8,41.48778329]
["bitfinex-derivatives","ETHF0:USTF0",1743459941123,1.09902,1820.3,1820.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743459941324,3.616,1820.3,1820.2,3.81511223]
["bitfinex-derivatives","ETHF0:USTF0",1743459941512,3.616,1820.3,1820.2,2.58260009]
["bitfinex-derivatives","ETHF0:USTF0",1743459941711,3.616,1820.3,1820.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743459941712,6.11802,1820.3,1820.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743459941924,6.11802,1820.3,1820.2,1.48328073]
["bitfinex-derivatives","ETHF0:USTF0",1743459942223,6.11802,1820.3,1820.2,42.28328073]
["bitfinex-derivatives","ETHF0:USTF0",1743459942615,6.11802,1820.3,1820.2,43.38236073]
["bitfinex-derivatives","ETHF0:USTF0",1743459943322,6.11802,1820.3,1820.2,43.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1743459944321,6.11802,1820.3,1820.2,44.80887286]
["bitfinex-derivatives","ETHF0:USTF0",1743459944526,6.11802,1820.3,1820.2,44.80845477]
["bitfinex-derivatives","ETHF0:USTF0",1743459945121,5.019,1820.3,1820.2,44.03908]
["bitfinex-derivatives","ETHF0:USTF0",1743459945425,3.616,1820.3,1820.2,46.03923676]
["bitfinex-derivatives","ETHF0:USTF0",1743459946821,4.71502,1820.3,1820.2,46.03923676]
["bitfinex-derivatives","ETHF0:USTF0",1743459947023,4.71502,1820.3,1820.2,42.99617356]
["bitfinex-derivatives","ETHF0:USTF0",1743459947423,4.71502,1820.3,1820.2,44.09525356]
["bitfinex-derivatives","ETHF0:USTF0",1743459948326,4.71502,1820.3,1820.2,41.56937356]
["bitfinex-derivatives","ETHF0:USTF0",1743459948627,7.96272,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459948823,9.38382,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459949818,6.88382,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459953324,7.33414049,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459953728,6.88382,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459956830,1.09908,1820.2,1820.1,0.00825083]
["bitfinex-derivatives","ETHF0:USTF0",1743459957035,1.09939,1819.7,1819.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743459957224,4.71639,1819.7,1819.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743459957629,4.71639,1819.7,1819.6,2.46055]
["bitfinex-derivatives","ETHF0:USTF0",1743459957836,4.71639,1819.7,1819.6,43.26055]
["bitfinex-derivatives","ETHF0:USTF0",1743459958038,6.07769,1819.7,1819.6,43.26055]
["bitfinex-derivatives","ETHF0:USTF0",1743459958233,4.9783,1819.7,1819.6,42.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743459958441,6.07769,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459960225,6.76739,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459960832,6.76739,1819.7,1819.6,41.89945]
["bitfinex-derivatives","ETHF0:USTF0",1743459961132,6.76739,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459963838,9.97519,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459967927,9.97519,1819.7,1819.6,41.89945]
["bitfinex-derivatives","ETHF0:USTF0",1743459968138,9.97519,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459968340,9.97519,1819.7,1819.6,45.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743459968341,3.617,1819.7,1819.6,45.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743459968537,1.4677,1819.8,1819.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743459968737,5.0847,1819.8,1819.7,2.55929]
["bitfinex-derivatives","ETHF0:USTF0",1743459969036,3.617,1819.8,1819.7,3.22749789]
["bitfinex-derivatives","ETHF0:USTF0",1743459969338,3.617,1819.8,1819.7,44.79522936]
["bitfinex-derivatives","ETHF0:USTF0",1743459969933,4.71632,1819.8,1819.7,44.79522936]
["bitfinex-derivatives","ETHF0:USTF0",1743459970135,3.617,1819.8,1819.7,44.79522936]
["bitfinex-derivatives","ETHF0:USTF0",1743459970732,2.56702,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743459970941,6.18402,1819.9,1819.8,3.35135147]
["bitfinex-derivatives","ETHF0:USTF0",1743459971339,6.18402,1819.9,1819.8,44.81955936]
["bitfinex-derivatives","ETHF0:USTF0",1743459971541,6.18402,1819.9,1819.8,44.05182789]
["bitfinex-derivatives","ETHF0:USTF0",1743459971741,6.18402,1819.9,1819.8,44.82034333]
["bitfinex-derivatives","ETHF0:USTF0",1743459972042,3.617,1819.9,1819.8,44.82034333]
["bitfinex-derivatives","ETHF0:USTF0",1743459972242,3.617,1819.9,1819.8,44.82038089]
["bitfinex-derivatives","ETHF0:USTF0",1743459973742,3.617,1819.9,1819.8,44.82055881]
["bitfinex-derivatives","ETHF0:USTF0",1743459975641,4.71626,1819.9,1819.8,44.82055881]
["bitfinex-derivatives","ETHF0:USTF0",1743459975840,6.16956,1819.9,1819.8,44.82055881]
["bitfinex-derivatives","ETHF0:USTF0",1743459976338,5.0703,1819.9,1819.8,44.82055881]
["bitfinex-derivatives","ETHF0:USTF0",1743459976943,6.16956,1819.9,1819.8,44.82055881]
["bitfinex-derivatives","ETHF0:USTF0",1743459977641,6.16956,1819.9,1819.8,43.72218671]
["bitfinex-derivatives","ETHF0:USTF0",1743459977839,6.16956,1819.9,1819.8,42.23788671]
["bitfinex-derivatives","ETHF0:USTF0",1743459978046,6.16956,1819.9,1819.8,41.46820789]
["bitfinex-derivatives","ETHF0:USTF0",1743459978346,9.37736,1819.9,1819.8,42.23824225]
["bitfinex-derivatives","ETHF0:USTF0",1743459978650,6.16956,1819.9,1819.8,43.33756589]
["bitfinex-derivatives","ETHF0:USTF0",1743459978947,5.0703,1819.9,1819.8,43.33756589]
["bitfinex-derivatives","ETHF0:USTF0",1743459979136,3.2078,1820.3,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743459979336,1.359,1820.2,1820.1,1.86917582]
["bitfinex-derivatives","ETHF0:USTF0",1743459979541,1.09895,1820.5,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743459979840,4.98425083,1820.4,1820.3,42.66905582]
["bitfinex-derivatives","ETHF0:USTF0",1743459980148,6.08321083,1820.4,1820.3,44.81270139]
["bitfinex-derivatives","ETHF0:USTF0",1743459980647,6.08321083,1820.4,1820.3,43.71368139]
["bitfinex-derivatives","ETHF0:USTF0",1743459980844,6.08321083,1820.4,1820.3,44.81270139]
["bitfinex-derivatives","ETHF0:USTF0",1743459981041,6.08321083,1820.4,1820.3,42.23808139]
["bitfinex-derivatives","ETHF0:USTF0",1743459981246,6.08321083,1820.4,1820.3,41.46820789]
["bitfinex-derivatives","ETHF0:USTF0",1743459981450,9.29101083,1820.4,1820.3,41.46820789]
["bitfinex-derivatives","ETHF0:USTF0",1743459981947,9.29101083,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459984046,10.00711083,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459985855,6.39011083,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743459986153,10.00611083,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460017479,4.72221083,1820.4,1820.3,41.57157705]
["bitfinex-derivatives","ETHF0:USTF0",1743460017987,4.72221083,1820.4,1820.3,42.24350424]
["bitfinex-derivatives","ETHF0:USTF0",1743460018183,4.72221083,1820.4,1820.3,43.64980424]
["bitfinex-derivatives","ETHF0:USTF0",1743460018485,4.72221083,1820.4,1820.3,43.64938198]
["bitfinex-derivatives","ETHF0:USTF0",1743460019085,4.72221083,1820.4,1820.3,43.64938284]
["bitfinex-derivatives","ETHF0:USTF0",1743460019583,0.00825083,1820.4,1820.3,43.64938284]
["bitfinex-derivatives","ETHF0:USTF0",1743460019783,2.66785083,1820.4,1820.3,45.98182511]
["bitfinex-derivatives","ETHF0:USTF0",1743460019974,55.413,1820.6,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743460019975,56.51188,1820.6,1820.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743460020178,56.51188,1820.6,1820.5,2.89305565]
["bitfinex-derivatives","ETHF0:USTF0",1743460020484,60.12688,1820.6,1820.5,3.56498284]
["bitfinex-derivatives","ETHF0:USTF0",1743460020681,60.12688,1820.6,1820.5,44.36498284]
["bitfinex-derivatives","ETHF0:USTF0",1743460020990,60.12688,1820.6,1820.5,44.36469273]
["bitfinex-derivatives","ETHF0:USTF0",1743460022079,0.00825083,1820.7,1820.5,44.36469273]
["bitfinex-derivatives","ETHF0:USTF0",1743460022284,1.10703083,1820.7,1820.6,3.25450554]
["bitfinex-derivatives","ETHF0:USTF0",1743460022484,3.62325083,1820.7,1820.6,3.25450554]
["bitfinex-derivatives","ETHF0:USTF0",1743460022684,3.62325083,1820.7,1820.6,6.98578457]
["bitfinex-derivatives","ETHF0:USTF0",1743460022685,0.00825083,1820.7,1820.6,6.98578457]
["bitfinex-derivatives","ETHF0:USTF0",1743460022878,0.00825083,1820.7,1820.6,47.78578457]
["bitfinex-derivatives","ETHF0:USTF0",1743460023081,0.00825083,1820.7,1820.6,48.45771176]
["bitfinex-derivatives","ETHF0:USTF0",1743460023777,0.00825083,1820.7,1820.6,48.4545879]
["bitfinex-derivatives","ETHF0:USTF0",1743460024376,1.10703083,1820.7,1820.6,47.22442131]
["bitfinex-derivatives","ETHF0:USTF0",1743460024582,0.00825083,1820.7,1820.6,47.22442131]
["bitfinex-derivatives","ETHF0:USTF0",1743460025080,1.10703083,1820.7,1820.6,47.22442131]
["bitfinex-derivatives","ETHF0:USTF0",1743460025678,0.00825083,1820.7,1820.6,44.72350596]
["bitfinex-derivatives","ETHF0:USTF0",1743460025882,0.00825083,1820.7,1820.6,47.22350596]
["bitfinex-derivatives","ETHF0:USTF0",1743460026195,0.00825083,1820.7,1820.6,47.22349923]
["bitfinex-derivatives","ETHF0:USTF0",1743460026679,0.00825083,1820.7,1820.6,44.72349923]
["bitfinex-derivatives","ETHF0:USTF0",1743460028188,0.00825083,1820.7,1820.6,47.22349923]
["bitfinex-derivatives","ETHF0:USTF0",1743460028693,0.00825083,1820.7,1820.6,44.72349923]
["bitfinex-derivatives","ETHF0:USTF0",1743460029585,0.00825083,1820.7,1820.6,44.72246515]
["bitfinex-derivatives","ETHF0:USTF0",1743460033396,0.00825083,1820.7,1820.6,44.72209727]
["bitfinex-derivatives","ETHF0:USTF0",1743460033992,0.00825083,1820.7,1820.6,44.05017006]
["bitfinex-derivatives","ETHF0:USTF0",1743460034388,1.10703083,1820.7,1820.6,41.46757328]
["bitfinex-derivatives","ETHF0:USTF0",1743460034596,5.77233083,1820.7,1820.6,41.46757328]
["bitfinex-derivatives","ETHF0:USTF0",1743460034992,5.77233083,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460040397,6.17753083,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460040597,5.07875083,1820.7,1820.6,41.89884]
["bitfinex-derivatives","ETHF0:USTF0",1743460040796,2.16415083,1820.7,1820.6,41.89884]
["bitfinex-derivatives","ETHF0:USTF0",1743460040998,0.00825083,1820.7,1820.6,42.66609418]
["bitfinex-derivatives","ETHF0:USTF0",1743460041193,0.00825083,1820.7,1820.6,44.03247646]
["bitfinex-derivatives","ETHF0:USTF0",1743460041392,0.00825083,1820.7,1820.6,44.70066187]
["bitfinex-derivatives","ETHF0:USTF0",1743460041895,0.00825083,1820.7,1820.6,47.20073096]
["bitfinex-derivatives","ETHF0:USTF0",1743460042101,1.4327,1821.0,1820.6,48.42836883]
["bitfinex-derivatives","ETHF0:USTF0",1743460042295,1.4327,1821.0,1820.9,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743460042494,2.5313,1821.0,1820.9,1.86597508]
["bitfinex-derivatives","ETHF0:USTF0",1743460042699,2.5313,1821.0,1820.9,41.89866]
["bitfinex-derivatives","ETHF0:USTF0",1743460043005,2.5313,1821.0,1820.9,41.46818541]
["bitfinex-derivatives","ETHF0:USTF0",1743460043197,2.5313,1821.0,1820.9,43.59705816]
["bitfinex-derivatives","ETHF0:USTF0",1743460043501,2.5313,1821.0,1820.9,42.82958541]
["bitfinex-derivatives","ETHF0:USTF0",1743460044202,2.5313,1821.0,1820.9,43.59720422]
["bitfinex-derivatives","ETHF0:USTF0",1743460046908,2.5313,1821.0,1820.9,42.23580422]
["bitfinex-derivatives","ETHF0:USTF0",1743460047108,2.5313,1821.0,1820.9,41.46818541]
["bitfinex-derivatives","ETHF0:USTF0",1743460048102,2.5313,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460049406,5.7391,1821.0,1820.9,41.46942102]
["bitfinex-derivatives","ETHF0:USTF0",1743460049906,5.7391,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460054904,4.6405,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460055105,9.3511,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460055506,6.1433,1821.0,1820.9,41.56897522]
["bitfinex-derivatives","ETHF0:USTF0",1743460055702,6.1433,1821.0,1820.9,42.23867382]
["bitfinex-derivatives","ETHF0:USTF0",1743460056911,6.1433,1821.0,1820.9,42.23866183]
["bitfinex-derivatives","ETHF0:USTF0",1743460057310,6.1433,1821.0,1820.9,43.59876183]
["bitfinex-derivatives","ETHF0:USTF0",1743460058810,6.1433,1821.0,1820.9,43.59870538]
["bitfinex-derivatives","ETHF0:USTF0",1743460062410,6.1433,1821.0,1820.9,44.69736538]
["bitfinex-derivatives","ETHF0:USTF0",1743460062606,6.1433,1821.0,1820.9,44.69725519]
["bitfinex-derivatives","ETHF0:USTF0",1743460062812,6.1433,1821.0,1820.9,43.59859519]
["bitfinex-derivatives","ETHF0:USTF0",1743460063516,6.1433,1821.0,1820.9,43.59858486]
["bitfinex-derivatives","ETHF0:USTF0",1743460063717,6.1433,1821.0,1820.9,44.69724486]
["bitfinex-derivatives","ETHF0:USTF0",1743460064216,6.1433,1821.0,1820.9,44.69724502]
["bitfinex-derivatives","ETHF0:USTF0",1743460064409,6.1433,1821.0,1820.9,43.9284586]
["bitfinex-derivatives","ETHF0:USTF0",1743460064717,1.09858,1821.1,1821.0,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743460064909,1.09852,1821.2,1821.1,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743460065115,4.71052,1821.2,1821.1,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743460065312,5.81227,1821.3,1821.2,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743460065519,1.09848,1821.2,1821.1,43.25731]
["bitfinex-derivatives","ETHF0:USTF0",1743460065820,1.09848,1821.2,1821.1,42.66731593]
["bitfinex-derivatives","ETHF0:USTF0",1743460066118,1.09848,1821.2,1821.1,42.66731486]
["bitfinex-derivatives","ETHF0:USTF0",1743460066320,1.09848,1821.2,1821.1,43.3368562]
["bitfinex-derivatives","ETHF0:USTF0",1743460066613,1.09848,1821.2,1821.1,43.33705164]
["bitfinex-derivatives","ETHF0:USTF0",1743460066819,9.42427,1821.3,1821.2,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743460067120,9.42427,1821.3,1821.2,1.76802134]
["bitfinex-derivatives","ETHF0:USTF0",1743460067321,9.42427,1821.3,1821.2,0.66954134]
["bitfinex-derivatives","ETHF0:USTF0",1743460067709,4.7138,1821.3,1821.2,42.56802134]
["bitfinex-derivatives","ETHF0:USTF0",1743460067913,9.42422,1821.3,1821.2,43.33724164]
["bitfinex-derivatives","ETHF0:USTF0",1743460068417,8.3258,1821.3,1821.2,42.56802134]
["bitfinex-derivatives","ETHF0:USTF0",1743460068618,8.3258,1821.3,1821.2,43.33750464]
["bitfinex-derivatives","ETHF0:USTF0",1743460071123,5.118,1821.3,1821.2,43.33750464]
["bitfinex-derivatives","ETHF0:USTF0",1743460071925,3.2078,1821.6,1821.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743460072117,5.42038,1821.6,1821.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743460072623,5.42038,1821.6,1821.5,42.56825407]
["bitfinex-derivatives","ETHF0:USTF0",1743460073217,6.84718,1821.6,1821.5,42.56825407]
["bitfinex-derivatives","ETHF0:USTF0",1743460073522,6.84718,1821.6,1821.5,41.46995407]
["bitfinex-derivatives","ETHF0:USTF0",1743460073717,10.05498,1821.6,1821.5,41.46995407]
["bitfinex-derivatives","ETHF0:USTF0",1743460073918,10.05498,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460074625,10.05398,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460075328,6.84618,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460078724,5.7479,1821.6,1821.5,41.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743460079037,6.84614,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460079531,12.55394,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460080835,10.05394,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460090043,3.2078,1821.9,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460090247,3.61,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743460090432,1.4496,1821.8,1821.7,1.86759585]
["bitfinex-derivatives","ETHF0:USTF0",1743460090631,2.48363,1822.0,1821.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743460090940,5.0596,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743460091140,3.2078,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743460091340,55.373,1822.4,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743460091341,5.0342,1822.2,1822.0,0.76944251]
["bitfinex-derivatives","ETHF0:USTF0",1743460091541,6.1321,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460091741,6.13208,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460091939,3.61,1822.7,1822.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1743460092142,1.0977,1822.5,1822.4,0.76873888]
["bitfinex-derivatives","ETHF0:USTF0",1743460092336,1.0977,1822.5,1822.4,0.67016374]
["bitfinex-derivatives","ETHF0:USTF0",1743460092739,1.0977,1822.5,1822.4,41.47016374]
["bitfinex-derivatives","ETHF0:USTF0",1743460094439,4.7077,1822.5,1822.4,41.47016374]
["bitfinex-derivatives","ETHF0:USTF0",1743460094738,4.7077,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460096848,3.61,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460097446,2.5922,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460097643,6.2012,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460097947,2.5922,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460098253,6.2012,1822.5,1822.4,41.89776]
["bitfinex-derivatives","ETHF0:USTF0",1743460098848,6.2012,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460100747,9.409,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460105349,1.09812,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743460105655,1.09812,1821.8,1821.6,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743460105850,1.09818,1821.7,1821.5,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1743460106253,1.447,1821.8,1821.6,41.89822]
["bitfinex-derivatives","ETHF0:USTF0",1743460106557,2.55340083,1821.8,1821.6,41.89822]
["bitfinex-derivatives","ETHF0:USTF0",1743460106851,1.09818,1821.7,1821.6,41.89822]
["bitfinex-derivatives","ETHF0:USTF0",1743460107051,1.09818,1821.7,1821.6,42.56467133]
["bitfinex-derivatives","ETHF0:USTF0",1743460109155,1.09818,1821.7,1821.6,43.99447133]
["bitfinex-derivatives","ETHF0:USTF0",1743460110856,1.09818,1821.7,1821.6,43.32802]
["bitfinex-derivatives","ETHF0:USTF0",1743460111044,1.09818,1821.7,1821.6,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743460111654,0.00825083,1821.8,1821.6,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743460111655,1.10641083,1821.8,1821.6,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743460111854,4.71441083,1821.8,1821.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743460112156,4.71441083,1821.8,1821.7,2.05274538]
["bitfinex-derivatives","ETHF0:USTF0",1743460112452,4.71441083,1821.8,1821.7,42.85274538]
["bitfinex-derivatives","ETHF0:USTF0",1743460113245,4.71441083,1821.8,1821.7,42.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743460114550,4.71441083,1821.8,1821.7,43.28398]
["bitfinex-derivatives","ETHF0:USTF0",1743460114763,4.71441083,1821.8,1821.7,42.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743460115062,4.71441083,1821.8,1821.7,43.95170247]
["bitfinex-derivatives","ETHF0:USTF0",1743460115750,3.61625083,1821.8,1821.7,43.95170247]
["bitfinex-derivatives","ETHF0:USTF0",1743460115952,4.71437083,1821.8,1821.7,43.95170247]
["bitfinex-derivatives","ETHF0:USTF0",1743460116154,6.19327083,1821.8,1821.7,43.95170247]
["bitfinex-derivatives","ETHF0:USTF0",1743460116859,5.09515083,1821.8,1821.7,43.95170247]
["bitfinex-derivatives","ETHF0:USTF0",1743460117455,5.09515083,1821.8,1821.7,44.71931293]
["bitfinex-derivatives","ETHF0:USTF0",1743460118351,5.09515083,1821.8,1821.7,44.71959563]
["bitfinex-derivatives","ETHF0:USTF0",1743460118556,6.19327083,1821.8,1821.7,44.71959563]
["bitfinex-derivatives","ETHF0:USTF0",1743460118861,6.19327083,1821.8,1821.7,43.95170247]
["bitfinex-derivatives","ETHF0:USTF0",1743460119161,6.19327083,1821.8,1821.7,44.71960215]
["bitfinex-derivatives","ETHF0:USTF0",1743460120455,6.19327083,1821.8,1821.7,44.72006777]
["bitfinex-derivatives","ETHF0:USTF0",1743460121656,5.09515083,1821.8,1821.7,44.72006777]
["bitfinex-derivatives","ETHF0:USTF0",1743460122650,5.09515083,1821.8,1821.7,51.65724194]
["bitfinex-derivatives","ETHF0:USTF0",1743460122651,0.00825083,1821.8,1821.7,51.65724194]
["bitfinex-derivatives","ETHF0:USTF0",1743460122859,0.00825083,1821.8,1821.7,52.55181179]
["bitfinex-derivatives","ETHF0:USTF0",1743460123964,0.00825083,1821.8,1821.7,49.15724194]
["bitfinex-derivatives","ETHF0:USTF0",1743460124657,1.10637083,1821.8,1821.7,49.15724194]
["bitfinex-derivatives","ETHF0:USTF0",1743460124963,0.00825083,1821.8,1821.7,49.15724194]
["bitfinex-derivatives","ETHF0:USTF0",1743460125363,1.47945083,1821.8,1821.7,49.15724194]
["bitfinex-derivatives","ETHF0:USTF0",1743460126153,1.47945083,1821.8,1821.7,49.15827327]
["bitfinex-derivatives","ETHF0:USTF0",1743460126766,1.47945083,1821.8,1821.7,49.16067977]
["bitfinex-derivatives","ETHF0:USTF0",1743460128160,1.47945083,1821.8,1821.7,49.1612718]
["bitfinex-derivatives","ETHF0:USTF0",1743460130170,1.47945083,1821.8,1821.7,45.95501631]
["bitfinex-derivatives","ETHF0:USTF0",1743460131367,1.47945083,1821.8,1821.7,46.85193371]
["bitfinex-derivatives","ETHF0:USTF0",1743460131568,1.47945083,1821.8,1821.7,45.95501631]
["bitfinex-derivatives","ETHF0:USTF0",1743460132063,1.47945083,1821.8,1821.7,46.85345096]
["bitfinex-derivatives","ETHF0:USTF0",1743460133375,1.47945083,1821.8,1821.7,45.95652956]
["bitfinex-derivatives","ETHF0:USTF0",1743460133777,1.47945083,1821.8,1821.7,46.85355224]
["bitfinex-derivatives","ETHF0:USTF0",1743460133975,1.47945083,1821.8,1821.7,46.85377269]
["bitfinex-derivatives","ETHF0:USTF0",1743460133976,0.00825083,1821.8,1821.7,46.85377269]
["bitfinex-derivatives","ETHF0:USTF0",1743460134580,1.43955083,1821.8,1821.7,46.85375064]
["bitfinex-derivatives","ETHF0:USTF0",1743460136476,2.11985083,1821.8,1821.7,46.85375064]
["bitfinex-derivatives","ETHF0:USTF0",1743460137971,2.11985083,1821.8,1821.7,46.85377697]
["bitfinex-derivatives","ETHF0:USTF0",1743460139469,0.6868,1822.0,1821.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743460139671,2.8099,1822.0,1821.9,3.1012079]
["bitfinex-derivatives","ETHF0:USTF0",1743460140081,2.8099,1822.0,1821.9,45.99264402]
["bitfinex-derivatives","ETHF0:USTF0",1743460140672,2.1231,1822.0,1821.9,45.99264402]
["bitfinex-derivatives","ETHF0:USTF0",1743460141367,2.1231,1822.0,1821.9,45.99273699]
["bitfinex-derivatives","ETHF0:USTF0",1743460141977,2.1231,1822.0,1821.9,45.99272694]
["bitfinex-derivatives","ETHF0:USTF0",1743460143274,2.1231,1822.0,1821.9,45.99253596]
["bitfinex-derivatives","ETHF0:USTF0",1743460144779,3.2211,1822.0,1821.9,43.47267596]
["bitfinex-derivatives","ETHF0:USTF0",1743460144973,3.2211,1822.0,1821.9,42.24003606]
["bitfinex-derivatives","ETHF0:USTF0",1743460145185,3.2211,1822.0,1821.9,42.24003548]
["bitfinex-derivatives","ETHF0:USTF0",1743460147085,3.2211,1822.0,1821.9,42.24012361]
["bitfinex-derivatives","ETHF0:USTF0",1743460147382,3.2211,1822.0,1821.9,43.33818361]
["bitfinex-derivatives","ETHF0:USTF0",1743460148896,3.2211,1822.0,1821.9,43.33826119]
["bitfinex-derivatives","ETHF0:USTF0",1743460149497,3.2211,1822.0,1821.9,43.33832113]
["bitfinex-derivatives","ETHF0:USTF0",1743460150792,3.2211,1822.0,1821.9,43.33839708]
["bitfinex-derivatives","ETHF0:USTF0",1743460150991,3.2211,1822.0,1821.9,42.66876096]
["bitfinex-derivatives","ETHF0:USTF0",1743460151194,3.2211,1822.0,1821.9,44.57302818]
["bitfinex-derivatives","ETHF0:USTF0",1743460152796,3.2211,1822.0,1821.9,42.56922238]
["bitfinex-derivatives","ETHF0:USTF0",1743460153002,3.2211,1822.0,1821.9,44.57348231]
["bitfinex-derivatives","ETHF0:USTF0",1743460155398,3.2211,1822.0,1821.9,44.57369669]
["bitfinex-derivatives","ETHF0:USTF0",1743460156396,3.2211,1822.0,1821.9,43.47563669]
["bitfinex-derivatives","ETHF0:USTF0",1743460156803,3.2211,1822.0,1821.9,42.24213298]
["bitfinex-derivatives","ETHF0:USTF0",1743460157003,3.2211,1822.0,1821.9,43.47569911]
["bitfinex-derivatives","ETHF0:USTF0",1743460157405,3.2211,1822.0,1821.9,44.57375911]
["bitfinex-derivatives","ETHF0:USTF0",1743460158806,3.2211,1822.0,1821.9,44.57372684]
["bitfinex-derivatives","ETHF0:USTF0",1743460160703,3.2211,1822.0,1821.9,43.34018203]
["bitfinex-derivatives","ETHF0:USTF0",1743460160899,3.2211,1822.0,1821.9,44.57371747]
["bitfinex-derivatives","ETHF0:USTF0",1743460162608,3.2211,1822.0,1821.9,42.56922238]
["bitfinex-derivatives","ETHF0:USTF0",1743460162905,3.2211,1822.0,1821.9,44.57377223]
["bitfinex-derivatives","ETHF0:USTF0",1743460163609,2.1231,1822.0,1821.9,45.47135097]
["bitfinex-derivatives","ETHF0:USTF0",1743460163806,1.09773,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743460164011,4.2916,1822.5,1822.4,3.10208965]
["bitfinex-derivatives","ETHF0:USTF0",1743460164510,4.2916,1822.5,1822.4,44.57199331]
["bitfinex-derivatives","ETHF0:USTF0",1743460165310,5.6899,1822.5,1822.4,43.33990309]
["bitfinex-derivatives","ETHF0:USTF0",1743460165607,2.0839,1822.5,1822.4,43.33990309]
["bitfinex-derivatives","ETHF0:USTF0",1743460165809,5.6899,1822.5,1822.4,43.33990309]
["bitfinex-derivatives","ETHF0:USTF0",1743460166704,5.6899,1822.5,1822.4,43.33812671]
["bitfinex-derivatives","ETHF0:USTF0",1743460168212,6.7876,1822.5,1822.4,42.24036671]
["bitfinex-derivatives","ETHF0:USTF0",1743460168411,9.9954,1822.5,1822.4,41.47116238]
["bitfinex-derivatives","ETHF0:USTF0",1743460169707,9.9954,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460173407,2.0839,1822.5,1822.4,41.89776]
["bitfinex-derivatives","ETHF0:USTF0",1743460173605,2.0839,1822.5,1822.4,42.6664378]
["bitfinex-derivatives","ETHF0:USTF0",1743460173808,3.1816,1822.5,1822.4,41.5686778]
["bitfinex-derivatives","ETHF0:USTF0",1743460174002,3.1816,1822.5,1822.4,42.23804948]
["bitfinex-derivatives","ETHF0:USTF0",1743460174208,3.1816,1822.5,1822.4,42.23804566]
["bitfinex-derivatives","ETHF0:USTF0",1743460174512,3.1816,1822.5,1822.4,41.46937168]
["bitfinex-derivatives","ETHF0:USTF0",1743460176311,6.3894,1822.5,1822.4,41.46937168]
["bitfinex-derivatives","ETHF0:USTF0",1743460176913,6.3894,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460179417,3.1816,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460179607,3.1816,1822.5,1822.4,41.46938119]
["bitfinex-derivatives","ETHF0:USTF0",1743460179807,6.3894,1822.5,1822.4,41.46938119]
["bitfinex-derivatives","ETHF0:USTF0",1743460182819,6.3894,1822.5,1822.4,41.46949456]
["bitfinex-derivatives","ETHF0:USTF0",1743460188523,6.3894,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460188724,6.3894,1822.5,1822.4,41.46999991]
["bitfinex-derivatives","ETHF0:USTF0",1743460190322,6.3894,1822.5,1822.4,42.23974303]
["bitfinex-derivatives","ETHF0:USTF0",1743460190524,6.3894,1822.5,1822.4,41.46999991]
["bitfinex-derivatives","ETHF0:USTF0",1743460190823,6.3894,1822.5,1822.4,42.23974283]
["bitfinex-derivatives","ETHF0:USTF0",1743460191325,3.1816,1822.5,1822.4,42.23974283]
["bitfinex-derivatives","ETHF0:USTF0",1743460191630,6.3894,1822.5,1822.4,42.23974283]
["bitfinex-derivatives","ETHF0:USTF0",1743460192427,3.2078,1822.7,1822.4,42.23974283]
["bitfinex-derivatives","ETHF0:USTF0",1743460192627,1.78544,1822.6,1822.5,1.8679347]
["bitfinex-derivatives","ETHF0:USTF0",1743460192922,3.21584,1822.6,1822.5,3.3342347]
["bitfinex-derivatives","ETHF0:USTF0",1743460193227,2.1182,1822.6,1822.5,44.80423461]
["bitfinex-derivatives","ETHF0:USTF0",1743460193724,3.21584,1822.6,1822.5,43.70653461]
["bitfinex-derivatives","ETHF0:USTF0",1743460193919,3.21584,1822.6,1822.5,42.24023461]
["bitfinex-derivatives","ETHF0:USTF0",1743460194620,3.21584,1822.6,1822.5,42.24054162]
["bitfinex-derivatives","ETHF0:USTF0",1743460195026,3.21584,1822.6,1822.5,42.24053678]
["bitfinex-derivatives","ETHF0:USTF0",1743460198529,3.21584,1822.6,1822.5,42.24077632]
["bitfinex-derivatives","ETHF0:USTF0",1743460199725,3.21584,1822.6,1822.5,0.66999991]
["bitfinex-derivatives","ETHF0:USTF0",1743460199923,3.21584,1822.6,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743460199924,1.09797,1822.1,1821.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743460200128,1.09789,1822.2,1822.0,3.10218068]
["bitfinex-derivatives","ETHF0:USTF0",1743460200327,1.4998,1822.2,1822.1,3.10215371]
["bitfinex-derivatives","ETHF0:USTF0",1743460200629,1.09782,1822.3,1822.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743460200831,1.0978,1822.4,1822.2,44.27711371]
["bitfinex-derivatives","ETHF0:USTF0",1743460201035,2.59225083,1822.4,1822.3,2.24375026]
["bitfinex-derivatives","ETHF0:USTF0",1743460201232,6.19625083,1822.4,1822.3,2.24375026]
["bitfinex-derivatives","ETHF0:USTF0",1743460201730,6.19625083,1822.4,1822.3,43.04366083]
["bitfinex-derivatives","ETHF0:USTF0",1743460202327,6.19625083,1822.4,1822.3,43.04364469]
["bitfinex-derivatives","ETHF0:USTF0",1743460202726,1.49445083,1822.4,1822.3,43.04364469]
["bitfinex-derivatives","ETHF0:USTF0",1743460202920,0.00825083,1822.4,1822.3,45.37450937]
["bitfinex-derivatives","ETHF0:USTF0",1743460203127,0.00825083,1822.4,1822.3,45.38230937]
["bitfinex-derivatives","ETHF0:USTF0",1743460203319,0.00825083,1822.4,1822.3,46.27953061]
["bitfinex-derivatives","ETHF0:USTF0",1743460203725,0.00825083,1822.4,1822.3,43.37852]
["bitfinex-derivatives","ETHF0:USTF0",1743460203924,0.00825083,1822.4,1822.3,46.27937577]
["bitfinex-derivatives","ETHF0:USTF0",1743460204428,1.10601083,1822.4,1822.3,46.27937577]
["bitfinex-derivatives","ETHF0:USTF0",1743460204629,1.10601083,1822.4,1822.3,45.38215257]
["bitfinex-derivatives","ETHF0:USTF0",1743460204827,1.10601083,1822.4,1822.3,44.28433257]
["bitfinex-derivatives","ETHF0:USTF0",1743460205224,0.00825083,1822.4,1822.3,44.28433257]
["bitfinex-derivatives","ETHF0:USTF0",1743460205424,1.10601083,1822.4,1822.3,44.27653257]
["bitfinex-derivatives","ETHF0:USTF0",1743460205625,1.78931083,1822.4,1822.3,41.57062791]
["bitfinex-derivatives","ETHF0:USTF0",1743460206028,1.78931083,1822.4,1822.3,42.92902791]
["bitfinex-derivatives","ETHF0:USTF0",1743460206226,1.78931083,1822.4,1822.3,44.16196966]
["bitfinex-derivatives","ETHF0:USTF0",1743460206431,1.10601083,1822.4,1822.3,45.25978966]
["bitfinex-derivatives","ETHF0:USTF0",1743460206634,1.10601083,1822.4,1822.3,44.16196966]
["bitfinex-derivatives","ETHF0:USTF0",1743460208527,1.10601083,1822.4,1822.3,44.16196957]
["bitfinex-derivatives","ETHF0:USTF0",1743460209037,0.00825083,1822.4,1822.3,45.25978957]
["bitfinex-derivatives","ETHF0:USTF0",1743460209537,0.00825083,1822.4,1822.3,45.26758957]
["bitfinex-derivatives","ETHF0:USTF0",1743460210232,0.00825083,1822.4,1822.3,45.2674462]
["bitfinex-derivatives","ETHF0:USTF0",1743460210838,1.10601083,1822.4,1822.3,44.1618262]
["bitfinex-derivatives","ETHF0:USTF0",1743460211037,3.15851083,1822.4,1822.3,44.1618262]
["bitfinex-derivatives","ETHF0:USTF0",1743460211239,6.36631083,1822.4,1822.3,41.57054854]
["bitfinex-derivatives","ETHF0:USTF0",1743460211735,9.97031083,1822.4,1822.3,41.57062331]
["bitfinex-derivatives","ETHF0:USTF0",1743460211936,9.97031083,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460212138,9.97031083,1822.4,1822.3,41.46605066]
["bitfinex-derivatives","ETHF0:USTF0",1743460213928,5.66475083,1822.4,1822.3,43.33419734]
["bitfinex-derivatives","ETHF0:USTF0",1743460214132,4.97085083,1822.4,1822.3,43.33419734]
["bitfinex-derivatives","ETHF0:USTF0",1743460214742,6.06861083,1822.4,1822.3,43.33419734]
["bitfinex-derivatives","ETHF0:USTF0",1743460214938,6.06861083,1822.4,1822.3,42.23637734]
["bitfinex-derivatives","ETHF0:USTF0",1743460215742,6.06861083,1822.4,1822.3,42.23631555]
["bitfinex-derivatives","ETHF0:USTF0",1743460216742,6.06861083,1822.4,1822.3,41.46605066]
["bitfinex-derivatives","ETHF0:USTF0",1743460221039,6.06861083,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460222447,6.06861083,1822.4,1822.3,41.46546057]
["bitfinex-derivatives","ETHF0:USTF0",1743460222946,6.06861083,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460224342,9.27641083,1822.4,1822.3,41.46543367]
["bitfinex-derivatives","ETHF0:USTF0",1743460225051,9.27641083,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460225842,9.27641083,1822.4,1822.3,41.46545313]
["bitfinex-derivatives","ETHF0:USTF0",1743460226937,9.27641083,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460237753,5.67241083,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460237954,0.00825083,1822.4,1822.3,42.66762586]
["bitfinex-derivatives","ETHF0:USTF0",1743460238165,0.00825083,1822.4,1822.3,51.62994869]
["bitfinex-derivatives","ETHF0:USTF0",1743460238352,0.00035083,1822.4,1822.3,51.62994869]
["bitfinex-derivatives","ETHF0:USTF0",1743460239362,3.604,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743460239562,3.604,1822.5,1822.4,4.45677655]
["bitfinex-derivatives","ETHF0:USTF0",1743460239759,4.7017,1822.5,1822.4,4.45593705]
["bitfinex-derivatives","ETHF0:USTF0",1743460239950,4.7017,1822.5,1822.4,45.25593705]
["bitfinex-derivatives","ETHF0:USTF0",1743460240351,3.604,1822.5,1822.4,45.92124919]
["bitfinex-derivatives","ETHF0:USTF0",1743460240761,4.7017,1822.5,1822.4,44.82348919]
["bitfinex-derivatives","ETHF0:USTF0",1743460240956,4.7017,1822.5,1822.4,43.59236485]
["bitfinex-derivatives","ETHF0:USTF0",1743460241355,4.7017,1822.5,1822.4,42.82291214]
["bitfinex-derivatives","ETHF0:USTF0",1743460241551,6.185,1822.5,1822.4,42.82291214]
["bitfinex-derivatives","ETHF0:USTF0",1743460242156,6.876,1822.5,1822.4,42.82291214]
["bitfinex-derivatives","ETHF0:USTF0",1743460244264,6.876,1822.5,1822.4,42.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743460245264,6.876,1822.5,1822.4,42.8224189]
["bitfinex-derivatives","ETHF0:USTF0",1743460245665,6.876,1822.5,1822.4,42.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743460246664,6.876,1822.5,1822.4,43.25536]
["bitfinex-derivatives","ETHF0:USTF0",1743460247063,5.7783,1822.5,1822.4,43.92007054]
["bitfinex-derivatives","ETHF0:USTF0",1743460247368,6.876,1822.5,1822.4,42.82231054]
["bitfinex-derivatives","ETHF0:USTF0",1743460247671,5.0873,1822.5,1822.4,43.92007054]
["bitfinex-derivatives","ETHF0:USTF0",1743460247866,6.185,1822.5,1822.4,42.82231054]
["bitfinex-derivatives","ETHF0:USTF0",1743460248267,6.185,1822.5,1822.4,42.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743460251878,6.185,1822.5,1822.4,43.25536]
["bitfinex-derivatives","ETHF0:USTF0",1743460252578,6.185,1822.5,1822.4,42.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743460260484,6.185,1822.5,1822.4,43.25536]
["bitfinex-derivatives","ETHF0:USTF0",1743460261181,5.0853,1822.5,1822.4,44.02457598]
["bitfinex-derivatives","ETHF0:USTF0",1743460261776,5.0853,1822.5,1822.4,44.68941222]
["bitfinex-derivatives","ETHF0:USTF0",1743460261777,6.183,1822.5,1822.4,44.68941222]
["bitfinex-derivatives","ETHF0:USTF0",1743460261977,6.183,1822.5,1822.4,43.92019624]
["bitfinex-derivatives","ETHF0:USTF0",1743460262180,6.183,1822.5,1822.4,42.23417058]
["bitfinex-derivatives","ETHF0:USTF0",1743460262382,6.183,1822.5,1822.4,42.23416665]
["bitfinex-derivatives","ETHF0:USTF0",1743460262582,6.183,1822.5,1822.4,43.33192665]
["bitfinex-derivatives","ETHF0:USTF0",1743460262778,5.0853,1822.5,1822.4,44.82582665]
["bitfinex-derivatives","ETHF0:USTF0",1743460263679,6.183,1822.5,1822.4,44.82582665]
["bitfinex-derivatives","ETHF0:USTF0",1743460264178,1.83663,1822.7,1822.4,46.05697933]
["bitfinex-derivatives","ETHF0:USTF0",1743460264376,3.25033,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743460264677,6.85233,1822.7,1822.6,1.86719218]
["bitfinex-derivatives","ETHF0:USTF0",1743460264878,6.85233,1822.7,1822.6,44.06079218]
["bitfinex-derivatives","ETHF0:USTF0",1743460265284,6.85233,1822.7,1822.6,45.95726876]
["bitfinex-derivatives","ETHF0:USTF0",1743460265478,10.06013,1822.7,1822.6,41.46483624]
["bitfinex-derivatives","ETHF0:USTF0",1743460265884,10.06013,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460270687,3.2078,1822.7,1822.6,41.89764]
["bitfinex-derivatives","ETHF0:USTF0",1743460270984,0.744,1823.0,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743460270985,5.0043,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743460271188,5.0043,1822.8,1822.7,1.86805095]
["bitfinex-derivatives","ETHF0:USTF0",1743460271384,5.0043,1822.8,1822.7,3.22755095]
["bitfinex-derivatives","ETHF0:USTF0",1743460271589,5.0043,1822.8,1822.7,44.69339271]
["bitfinex-derivatives","ETHF0:USTF0",1743460271780,6.10182,1822.8,1822.7,44.69339271]
["bitfinex-derivatives","ETHF0:USTF0",1743460272379,6.10182,1822.8,1822.7,43.92292176]
["bitfinex-derivatives","ETHF0:USTF0",1743460272586,6.10182,1822.8,1822.7,44.69298721]
["bitfinex-derivatives","ETHF0:USTF0",1743460272989,6.10182,1822.8,1822.7,44.69298673]
["bitfinex-derivatives","ETHF0:USTF0",1743460273790,0.7216,1823.1,1822.7,51.6327179]
["bitfinex-derivatives","ETHF0:USTF0",1743460273983,0.7305,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743460274183,1.09707,1823.6,1823.2,4.7449491]
["bitfinex-derivatives","ETHF0:USTF0",1743460274390,4.69902,1823.7,1823.5,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743460274585,1.09703,1823.6,1823.5,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743460274791,1.09703,1823.6,1823.5,1.76293176]
["bitfinex-derivatives","ETHF0:USTF0",1743460275097,1.09703,1823.6,1823.5,41.46584176]
["bitfinex-derivatives","ETHF0:USTF0",1743460275895,1.83983,1823.6,1823.5,41.46584176]
["bitfinex-derivatives","ETHF0:USTF0",1743460276194,1.83983,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460276383,0.7428,1823.6,1823.5,41.89709]
["bitfinex-derivatives","ETHF0:USTF0",1743460276586,0.7428,1823.6,1823.5,43.27339]
["bitfinex-derivatives","ETHF0:USTF0",1743460276782,1.83983,1823.6,1823.5,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743460276991,1.83983,1823.6,1823.5,43.27339]
["bitfinex-derivatives","ETHF0:USTF0",1743460277390,0.7428,1823.6,1823.5,43.27339]
["bitfinex-derivatives","ETHF0:USTF0",1743460279688,4.69898,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743460280197,1.09703,1823.6,1823.5,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1743460280496,1.09703,1823.6,1823.5,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1743460280884,1.09703,1823.6,1823.5,41.89705]
["bitfinex-derivatives","ETHF0:USTF0",1743460281792,4.69897,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743460284289,4.69897,1823.7,1823.6,41.89703]
["bitfinex-derivatives","ETHF0:USTF0",1743460285192,3.602,1823.7,1823.6,41.89703]
["bitfinex-derivatives","ETHF0:USTF0",1743460285794,3.9316,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743460285994,7.5316,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743460286395,8.62851,1823.8,1823.7,41.89697]
["bitfinex-derivatives","ETHF0:USTF0",1743460286799,8.62851,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460287301,8.62851,1823.8,1823.7,41.89697]
["bitfinex-derivatives","ETHF0:USTF0",1743460287497,8.62851,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460289201,8.62851,1823.8,1823.7,41.89697]
["bitfinex-derivatives","ETHF0:USTF0",1743460289397,3.2078,1823.8,1823.7,41.89697]
["bitfinex-derivatives","ETHF0:USTF0",1743460289603,4.3117,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743460290098,2.1843,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743460290305,6.8078,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743460290497,6.8078,1824.0,1823.9,3.16405]
["bitfinex-derivatives","ETHF0:USTF0",1743460290704,3.6,1824.0,1823.9,3.16405]
["bitfinex-derivatives","ETHF0:USTF0",1743460291001,5.0726,1824.0,1823.9,43.96405]
["bitfinex-derivatives","ETHF0:USTF0",1743460291197,5.0726,1824.0,1823.9,47.17185]
["bitfinex-derivatives","ETHF0:USTF0",1743460291404,3.2078,1824.5,1823.9,48.575]
["bitfinex-derivatives","ETHF0:USTF0",1743460291698,1.4726,1824.3,1824.1,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743460291901,1.4726,1824.3,1824.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743460292101,3.31286,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743460292293,2.56926,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743460293298,1.09667,1824.2,1824.1,2.54999]
["bitfinex-derivatives","ETHF0:USTF0",1743460293501,1.09673,1824.1,1824.0,1.10495774]
["bitfinex-derivatives","ETHF0:USTF0",1743460293701,1.09673,1824.1,1824.0,2.55825774]
["bitfinex-derivatives","ETHF0:USTF0",1743460293896,1.09673,1824.1,1824.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460294098,6.18593,1824.1,1824.0,1.10501774]
["bitfinex-derivatives","ETHF0:USTF0",1743460294305,6.18593,1824.1,1824.0,40.80822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460295699,6.18593,1824.1,1824.0,41.90501774]
["bitfinex-derivatives","ETHF0:USTF0",1743460296203,6.88073,1824.1,1824.0,41.90501774]
["bitfinex-derivatives","ETHF0:USTF0",1743460296994,6.88073,1824.1,1824.0,40.80822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460297404,6.88073,1824.1,1824.0,41.90501774]
["bitfinex-derivatives","ETHF0:USTF0",1743460299002,1.4902,1824.1,1824.0,41.90501774]
["bitfinex-derivatives","ETHF0:USTF0",1743460299202,4.29,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743460299405,4.29,1824.5,1824.3,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743460299707,1.09664,1824.3,1824.2,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743460300099,1.0967,1824.2,1824.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743460300306,1.09673,1824.2,1824.1,41.8967]
["bitfinex-derivatives","ETHF0:USTF0",1743460300501,4.69573,1824.2,1824.1,41.8967]
["bitfinex-derivatives","ETHF0:USTF0",1743460300704,7.47333,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460301404,7.47333,1824.2,1824.1,41.89673]
["bitfinex-derivatives","ETHF0:USTF0",1743460301708,7.47333,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460301911,7.47333,1824.2,1824.1,41.89673]
["bitfinex-derivatives","ETHF0:USTF0",1743460302113,6.3766,1824.2,1824.1,41.89673]
["bitfinex-derivatives","ETHF0:USTF0",1743460302404,6.3766,1824.2,1824.1,43.35273]
["bitfinex-derivatives","ETHF0:USTF0",1743460303407,6.3766,1824.2,1824.1,44.11986716]
["bitfinex-derivatives","ETHF0:USTF0",1743460303600,6.3766,1824.2,1824.1,44.7828224]
["bitfinex-derivatives","ETHF0:USTF0",1743460304011,1.3778,1824.2,1824.1,46.01012924]
["bitfinex-derivatives","ETHF0:USTF0",1743460304209,1.3778,1824.2,1824.1,46.67732924]
["bitfinex-derivatives","ETHF0:USTF0",1743460304512,4.3174,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743460304712,5.41395,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743460305115,5.41395,1824.4,1824.3,41.89661]
["bitfinex-derivatives","ETHF0:USTF0",1743460305815,6.87795,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460307015,10.08575,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460307210,10.08575,1824.4,1824.3,41.89661]
["bitfinex-derivatives","ETHF0:USTF0",1743460307415,6.87795,1824.4,1824.3,41.89661]
["bitfinex-derivatives","ETHF0:USTF0",1743460307620,2.1834,1824.4,1824.3,41.89661]
["bitfinex-derivatives","ETHF0:USTF0",1743460307920,5.7814,1824.4,1824.3,42.66341841]
["bitfinex-derivatives","ETHF0:USTF0",1743460308113,5.7814,1824.4,1824.3,43.32603422]
["bitfinex-derivatives","ETHF0:USTF0",1743460308518,6.87795,1824.4,1824.3,43.32603422]
["bitfinex-derivatives","ETHF0:USTF0",1743460309118,5.7814,1824.4,1824.3,42.66341841]
["bitfinex-derivatives","ETHF0:USTF0",1743460309418,5.7814,1824.4,1824.3,42.66328267]
["bitfinex-derivatives","ETHF0:USTF0",1743460310515,5.7814,1824.4,1824.3,43.32567017]
["bitfinex-derivatives","ETHF0:USTF0",1743460311222,5.7814,1824.4,1824.3,42.5589975]
["bitfinex-derivatives","ETHF0:USTF0",1743460311422,5.7814,1824.4,1824.3,43.32540862]
["bitfinex-derivatives","ETHF0:USTF0",1743460311817,2.1834,1824.4,1824.3,43.32541063]
["bitfinex-derivatives","ETHF0:USTF0",1743460312024,5.7814,1824.4,1824.3,43.32541063]
["bitfinex-derivatives","ETHF0:USTF0",1743460312318,6.87795,1824.4,1824.3,41.4623875]
["bitfinex-derivatives","ETHF0:USTF0",1743460312514,5.7814,1824.4,1824.3,41.89661]
["bitfinex-derivatives","ETHF0:USTF0",1743460312821,6.4784,1824.4,1824.3,41.89661]
["bitfinex-derivatives","ETHF0:USTF0",1743460313411,6.4784,1824.4,1824.3,42.66271302]
["bitfinex-derivatives","ETHF0:USTF0",1743460313615,6.4784,1824.4,1824.3,41.89661]
["bitfinex-derivatives","ETHF0:USTF0",1743460314014,7.57495,1824.4,1824.3,41.89661]
["bitfinex-derivatives","ETHF0:USTF0",1743460315018,7.57495,1824.4,1824.3,42.66277876]
["bitfinex-derivatives","ETHF0:USTF0",1743460315321,7.57495,1824.4,1824.3,42.66299187]
["bitfinex-derivatives","ETHF0:USTF0",1743460315912,7.57495,1824.4,1824.3,41.89661]
["bitfinex-derivatives","ETHF0:USTF0",1743460316421,7.57495,1824.4,1824.3,42.66295383]
["bitfinex-derivatives","ETHF0:USTF0",1743460316816,7.57495,1824.4,1824.3,41.89661]
["bitfinex-derivatives","ETHF0:USTF0",1743460317018,7.57495,1824.4,1824.3,42.66314145]
["bitfinex-derivatives","ETHF0:USTF0",1743460317222,7.57495,1824.4,1824.3,43.32552392]
["bitfinex-derivatives","ETHF0:USTF0",1743460319224,7.57495,1824.4,1824.3,43.32614438]
["bitfinex-derivatives","ETHF0:USTF0",1743460319617,7.57495,1824.4,1824.3,43.32663824]
["bitfinex-derivatives","ETHF0:USTF0",1743460320121,7.57495,1824.4,1824.3,42.23002824]
["bitfinex-derivatives","ETHF0:USTF0",1743460320321,7.57495,1824.4,1824.3,41.46238247]
["bitfinex-derivatives","ETHF0:USTF0",1743460320819,7.57495,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460321723,1.09673,1824.1,1824.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460321922,1.09673,1824.1,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743460321923,1.09697,1823.7,1823.6,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743460322123,4.69397,1823.7,1823.6,1.99792465]
["bitfinex-derivatives","ETHF0:USTF0",1743460322425,4.69397,1823.7,1823.6,0.76814909]
["bitfinex-derivatives","ETHF0:USTF0",1743460322625,4.69397,1823.7,1823.6,41.46385672]
["bitfinex-derivatives","ETHF0:USTF0",1743460322826,9.34017,1823.7,1823.6,41.46385672]
["bitfinex-derivatives","ETHF0:USTF0",1743460323617,9.34017,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460325727,10.06517,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460329129,10.79577,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460335933,10.79777,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460340337,7.58997,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460340533,10.79777,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460344130,13.29777,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460345339,10.79777,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460349536,10.79777,1823.7,1823.6,42.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743460350439,7.19877,1823.7,1823.6,42.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743460350637,10.79777,1823.7,1823.6,42.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743460354243,10.79777,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460354643,1.09703,1823.6,1823.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460354842,2.48193,1823.6,1823.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460355646,2.48193,1823.6,1823.5,40.80822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460362948,1.09715,1823.4,1823.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743460363148,1.09721,1823.3,1823.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743460363348,2.48851,1823.3,1823.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743460364046,2.48851,1823.3,1823.2,41.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743460364643,2.48851,1823.3,1823.2,42.9901]
["bitfinex-derivatives","ETHF0:USTF0",1743460367749,2.48851,1823.3,1823.2,43.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743460368556,2.48851,1823.3,1823.2,44.323402]
["bitfinex-derivatives","ETHF0:USTF0",1743460372554,1.09721,1823.3,1823.2,44.323402]
["bitfinex-derivatives","ETHF0:USTF0",1743460372756,1.09712,1823.5,1823.3,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743460372951,3.599,1823.4,1823.3,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1743460373259,4.69615,1823.4,1823.3,3.2701447]
["bitfinex-derivatives","ETHF0:USTF0",1743460373446,4.69615,1823.4,1823.3,44.0701447]
["bitfinex-derivatives","ETHF0:USTF0",1743460373652,4.69615,1823.4,1823.3,44.73539618]
["bitfinex-derivatives","ETHF0:USTF0",1743460373852,4.69615,1823.4,1823.3,44.73533187]
["bitfinex-derivatives","ETHF0:USTF0",1743460374052,1.09715,1823.4,1823.3,44.73533187]
["bitfinex-derivatives","ETHF0:USTF0",1743460374247,4.69615,1823.4,1823.3,44.73533187]
["bitfinex-derivatives","ETHF0:USTF0",1743460374447,3.599,1823.4,1823.3,44.73533187]
["bitfinex-derivatives","ETHF0:USTF0",1743460374648,1.09707,1823.6,1823.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743460374860,4.69507,1823.6,1823.5,1.84787039]
["bitfinex-derivatives","ETHF0:USTF0",1743460375260,4.69507,1823.6,1823.5,45.51355902]
["bitfinex-derivatives","ETHF0:USTF0",1743460375659,4.69507,1823.6,1823.5,46.1788105]
["bitfinex-derivatives","ETHF0:USTF0",1743460377153,1.09707,1823.6,1823.5,46.1788105]
["bitfinex-derivatives","ETHF0:USTF0",1743460377359,4.69507,1823.6,1823.5,46.1788105]
["bitfinex-derivatives","ETHF0:USTF0",1743460377860,3.598,1823.6,1823.5,46.1788105]
["bitfinex-derivatives","ETHF0:USTF0",1743460378659,1.09699,1823.7,1823.5,46.1788105]
["bitfinex-derivatives","ETHF0:USTF0",1743460378855,59.6208808,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743460379062,60.0110808,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743460379255,58.9141508,1823.8,1823.7,3.22202148]
["bitfinex-derivatives","ETHF0:USTF0",1743460379462,58.9141508,1823.8,1823.7,44.02202148]
["bitfinex-derivatives","ETHF0:USTF0",1743460380262,0.0081508,1823.8,1823.7,44.02202148]
["bitfinex-derivatives","ETHF0:USTF0",1743460380565,3.6061508,1823.8,1823.7,44.02202148]
["bitfinex-derivatives","ETHF0:USTF0",1743460381466,3.6061508,1823.8,1823.7,44.77112617]
["bitfinex-derivatives","ETHF0:USTF0",1743460381767,0.0081508,1823.8,1823.7,44.77112617]
["bitfinex-derivatives","ETHF0:USTF0",1743460381964,3.6061508,1823.8,1823.7,44.77112617]
["bitfinex-derivatives","ETHF0:USTF0",1743460382363,3.6061508,1823.8,1823.7,44.77071448]
["bitfinex-derivatives","ETHF0:USTF0",1743460382559,0.0081508,1823.8,1823.7,44.77071448]
["bitfinex-derivatives","ETHF0:USTF0",1743460383066,0.0081508,1823.8,1823.7,48.46839726]
["bitfinex-derivatives","ETHF0:USTF0",1743460383662,3.598,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743460384260,3.598,1824.0,1823.9,43.35275]
["bitfinex-derivatives","ETHF0:USTF0",1743460384461,3.598,1824.0,1823.9,44.01800148]
["bitfinex-derivatives","ETHF0:USTF0",1743460385170,4.69479,1824.0,1823.9,44.01800148]
["bitfinex-derivatives","ETHF0:USTF0",1743460385366,5.41269,1824.0,1823.9,41.46525148]
["bitfinex-derivatives","ETHF0:USTF0",1743460385872,5.41269,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460386971,5.41269,1824.0,1823.9,41.89685]
["bitfinex-derivatives","ETHF0:USTF0",1743460387171,5.41269,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460387561,5.41269,1824.0,1823.9,41.89685]
["bitfinex-derivatives","ETHF0:USTF0",1743460387966,4.3159,1824.0,1823.9,41.89685]
["bitfinex-derivatives","ETHF0:USTF0",1743460388160,5.41269,1824.0,1823.9,41.89685]
["bitfinex-derivatives","ETHF0:USTF0",1743460388372,5.6829,1824.0,1823.9,41.89685]
["bitfinex-derivatives","ETHF0:USTF0",1743460389371,6.77969,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460389568,6.77869,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460408395,1.09727,1823.2,1823.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743460408602,4.69327,1823.2,1823.1,3.41359263]
["bitfinex-derivatives","ETHF0:USTF0",1743460409103,4.69327,1823.2,1823.1,2.87763484]
["bitfinex-derivatives","ETHF0:USTF0",1743460409303,4.69327,1823.2,1823.1,43.67763484]
["bitfinex-derivatives","ETHF0:USTF0",1743460409601,6.07057,1823.2,1823.1,42.92691758]
["bitfinex-derivatives","ETHF0:USTF0",1743460411091,6.07057,1823.2,1823.1,43.67678521]
["bitfinex-derivatives","ETHF0:USTF0",1743460411696,6.07057,1823.2,1823.1,43.67655329]
["bitfinex-derivatives","ETHF0:USTF0",1743460411897,6.07057,1823.2,1823.1,43.67656324]
["bitfinex-derivatives","ETHF0:USTF0",1743460412093,6.07057,1823.2,1823.1,43.67653714]
["bitfinex-derivatives","ETHF0:USTF0",1743460412307,6.07057,1823.2,1823.1,42.92691758]
["bitfinex-derivatives","ETHF0:USTF0",1743460412707,6.07057,1823.2,1823.1,43.67635806]
["bitfinex-derivatives","ETHF0:USTF0",1743460413112,6.07057,1823.2,1823.1,42.92691758]
["bitfinex-derivatives","ETHF0:USTF0",1743460414910,6.07057,1823.2,1823.1,44.02424758]
["bitfinex-derivatives","ETHF0:USTF0",1743460415310,4.69327,1823.2,1823.1,44.02424758]
["bitfinex-derivatives","ETHF0:USTF0",1743460415510,4.69327,1823.2,1823.1,44.77357359]
["bitfinex-derivatives","ETHF0:USTF0",1743460415805,4.69327,1823.2,1823.1,44.02424758]
["bitfinex-derivatives","ETHF0:USTF0",1743460416007,4.69327,1823.2,1823.1,44.77356176]
["bitfinex-derivatives","ETHF0:USTF0",1743460418214,3.597,1823.2,1823.1,45.972275]
["bitfinex-derivatives","ETHF0:USTF0",1743460418406,3.597,1823.2,1823.1,45.97231339]
["bitfinex-derivatives","ETHF0:USTF0",1743460419214,3.597,1823.2,1823.1,44.77356176]
["bitfinex-derivatives","ETHF0:USTF0",1743460420115,3.597,1823.2,1823.1,44.77364763]
["bitfinex-derivatives","ETHF0:USTF0",1743460420312,1.09719,1823.4,1823.1,43.67631763]
["bitfinex-derivatives","ETHF0:USTF0",1743460420511,1.09714,1823.5,1823.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743460420708,4.30488,1823.6,1823.5,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743460420909,4.69308,1823.6,1823.5,3.15829]
["bitfinex-derivatives","ETHF0:USTF0",1743460421106,4.69308,1823.6,1823.5,43.95829]
["bitfinex-derivatives","ETHF0:USTF0",1743460421309,1.09708,1823.6,1823.5,43.95829]
["bitfinex-derivatives","ETHF0:USTF0",1743460421511,4.69308,1823.6,1823.5,43.95829]
["bitfinex-derivatives","ETHF0:USTF0",1743460421817,2.49149,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743460422013,6.08749,1823.7,1823.6,3.19103]
["bitfinex-derivatives","ETHF0:USTF0",1743460422513,6.08749,1823.7,1823.6,43.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743460423520,3.596,1823.7,1823.6,43.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743460423812,3.596,1823.7,1823.6,44.65493685]
["bitfinex-derivatives","ETHF0:USTF0",1743460425116,7.90075,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743460425322,7.90075,1823.8,1823.7,2.56787]
["bitfinex-derivatives","ETHF0:USTF0",1743460425815,4.69295,1823.8,1823.7,43.36787]
["bitfinex-derivatives","ETHF0:USTF0",1743460426412,6.10615,1823.8,1823.7,43.36787]
["bitfinex-derivatives","ETHF0:USTF0",1743460428419,9.31395,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460429413,6.10615,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460435415,8.60615,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460436023,8.70455694,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460437526,11.91235576,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460438229,1.09727,1823.2,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460438421,4.69327,1823.2,1823.1,0.75808824]
["bitfinex-derivatives","ETHF0:USTF0",1743460438822,4.69327,1823.2,1823.1,1.42248261]
["bitfinex-derivatives","ETHF0:USTF0",1743460439123,6.10757,1823.2,1823.1,42.22248261]
["bitfinex-derivatives","ETHF0:USTF0",1743460439326,6.10757,1823.2,1823.1,41.47262211]
["bitfinex-derivatives","ETHF0:USTF0",1743460439630,6.10757,1823.2,1823.1,42.22250959]
["bitfinex-derivatives","ETHF0:USTF0",1743460439818,5.0103,1823.2,1823.1,44.79883959]
["bitfinex-derivatives","ETHF0:USTF0",1743460440129,3.596,1823.2,1823.1,44.79883959]
["bitfinex-derivatives","ETHF0:USTF0",1743460440331,3.596,1823.2,1823.1,45.99854886]
["bitfinex-derivatives","ETHF0:USTF0",1743460440724,4.69327,1823.2,1823.1,45.99854886]
["bitfinex-derivatives","ETHF0:USTF0",1743460441224,4.69327,1823.2,1823.1,43.70147323]
["bitfinex-derivatives","ETHF0:USTF0",1743460441931,10.05077,1823.2,1823.1,41.47262211]
["bitfinex-derivatives","ETHF0:USTF0",1743460442124,10.05077,1823.2,1823.1,40.80822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460443625,5.7457,1823.2,1823.1,41.90555774]
["bitfinex-derivatives","ETHF0:USTF0",1743460444123,3.596,1823.2,1823.1,46.52654584]
["bitfinex-derivatives","ETHF0:USTF0",1743460444326,3.596,1823.2,1823.1,46.52655324]
["bitfinex-derivatives","ETHF0:USTF0",1743460444633,3.596,1823.2,1823.1,47.90005359]
["bitfinex-derivatives","ETHF0:USTF0",1743460444837,1.09723,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743460445131,3.596,1823.3,1823.2,3.1226796]
["bitfinex-derivatives","ETHF0:USTF0",1743460445431,4.69321,1823.3,1823.2,43.9226796]
["bitfinex-derivatives","ETHF0:USTF0",1743460450330,3.596,1823.3,1823.2,43.9226796]
["bitfinex-derivatives","ETHF0:USTF0",1743460450832,5.0273,1823.3,1823.2,43.9226796]
["bitfinex-derivatives","ETHF0:USTF0",1743460454929,6.12451,1823.3,1823.2,43.9226796]
["bitfinex-derivatives","ETHF0:USTF0",1743460455132,6.12451,1823.3,1823.2,41.4639096]
["bitfinex-derivatives","ETHF0:USTF0",1743460455832,8.62451,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460459332,6.12451,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460466040,9.33231,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460491859,5.73631,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460492061,9.33231,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460492259,9.33231,1823.3,1823.2,43.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743460492660,4.30501,1823.3,1823.2,46.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743460492962,3.596,1823.3,1823.2,52.30283147]
["bitfinex-derivatives","ETHF0:USTF0",1743460493163,3.596,1823.3,1823.2,51.60853147]
["bitfinex-derivatives","ETHF0:USTF0",1743460493363,3.596,1823.3,1823.2,52.27440882]
["bitfinex-derivatives","ETHF0:USTF0",1743460493653,2.9358,1823.3,1823.2,52.27440882]
["bitfinex-derivatives","ETHF0:USTF0",1743460493849,1.0972,1823.4,1823.2,52.27440882]
["bitfinex-derivatives","ETHF0:USTF0",1743460494054,4.6932,1823.4,1823.3,3.20939451]
["bitfinex-derivatives","ETHF0:USTF0",1743460494359,4.6932,1823.4,1823.3,3.20865953]
["bitfinex-derivatives","ETHF0:USTF0",1743460494662,4.6932,1823.4,1823.3,47.17453688]
["bitfinex-derivatives","ETHF0:USTF0",1743460494859,4.6932,1823.4,1823.3,44.67453688]
["bitfinex-derivatives","ETHF0:USTF0",1743460495366,4.69212,1823.5,1823.4,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1743460495552,4.69212,1823.5,1823.4,6.41635953]
["bitfinex-derivatives","ETHF0:USTF0",1743460495860,3.595,1824.0,1823.4,13.31478801]
["bitfinex-derivatives","ETHF0:USTF0",1743460496064,4.69179,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460497953,2.74249,1823.7,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743460498157,1.09727,1823.2,1823.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743460498463,4.69227,1823.2,1823.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743460498861,4.69227,1823.2,1823.1,44.67912602]
["bitfinex-derivatives","ETHF0:USTF0",1743460499465,4.69227,1823.2,1823.1,45.11335774]
["bitfinex-derivatives","ETHF0:USTF0",1743460499764,3.595,1823.2,1823.1,45.11335774]
["bitfinex-derivatives","ETHF0:USTF0",1743460500165,4.69227,1823.2,1823.1,44.01602774]
["bitfinex-derivatives","ETHF0:USTF0",1743460500464,4.69227,1823.2,1823.1,41.4713114]
["bitfinex-derivatives","ETHF0:USTF0",1743460501064,3.595,1823.2,1823.1,41.90555774]
["bitfinex-derivatives","ETHF0:USTF0",1743460502264,4.69227,1823.2,1823.1,40.80822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460504461,7.90007,1823.2,1823.1,40.80822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460504659,7.90007,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460504867,7.90007,1823.2,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743460504868,1.0977,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743460505061,1.0977,1822.5,1822.4,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743460505266,1.0977,1822.5,1822.4,2.11352586]
["bitfinex-derivatives","ETHF0:USTF0",1743460505665,1.0977,1822.5,1822.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743460505866,1.0977,1822.5,1822.4,42.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743460506062,4.70089774,1822.6,1822.4,43.34806]
["bitfinex-derivatives","ETHF0:USTF0",1743460506262,4.70089774,1822.6,1822.4,43.34802]
["bitfinex-derivatives","ETHF0:USTF0",1743460506463,4.70088774,1822.6,1822.4,42.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743460506666,4.70088774,1822.6,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743460506667,0.00822774,1822.6,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743460507060,0.00822774,1822.6,1822.5,5.620268]
["bitfinex-derivatives","ETHF0:USTF0",1743460507370,0.00822774,1822.6,1822.5,46.420268]
["bitfinex-derivatives","ETHF0:USTF0",1743460508059,0.00822774,1822.6,1822.5,45.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743460508262,1.10586774,1822.6,1822.5,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743460508457,2.59886774,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460509465,6.49846774,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460511668,5.40082774,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460512165,5.40082774,1822.6,1822.5,42.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743460512376,8.30402774,1822.6,1822.5,42.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743460513370,9.40166774,1822.6,1822.5,42.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743460515963,6.19386774,1822.6,1822.5,42.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743460517167,9.40166774,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460517365,1.09776,1822.4,1822.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743460517567,4.30556,1822.4,1822.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743460517964,5.78426,1822.4,1822.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743460518362,5.78426,1822.4,1822.3,40.80000774]
["bitfinex-derivatives","ETHF0:USTF0",1743460519572,6.17746,1822.4,1822.3,40.80000774]
["bitfinex-derivatives","ETHF0:USTF0",1743460520572,6.17746,1822.4,1822.3,42.25310774]
["bitfinex-derivatives","ETHF0:USTF0",1743460521867,5.0797,1822.4,1822.3,42.25310774]
["bitfinex-derivatives","ETHF0:USTF0",1743460522074,6.17646,1822.4,1822.3,42.25310774]
["bitfinex-derivatives","ETHF0:USTF0",1743460522368,5.0787,1822.4,1822.3,43.35092774]
["bitfinex-derivatives","ETHF0:USTF0",1743460522567,1.4787,1822.4,1822.3,43.35092774]
["bitfinex-derivatives","ETHF0:USTF0",1743460522771,3.6,1822.4,1822.3,43.35092774]
["bitfinex-derivatives","ETHF0:USTF0",1743460529070,4.9961,1822.4,1822.3,43.35092774]
["bitfinex-derivatives","ETHF0:USTF0",1743460529375,3.6,1822.4,1822.3,43.35092774]
["bitfinex-derivatives","ETHF0:USTF0",1743460529777,3.6,1822.4,1822.3,44.09964271]
["bitfinex-derivatives","ETHF0:USTF0",1743460530074,3.6,1822.4,1822.3,44.01439368]
["bitfinex-derivatives","ETHF0:USTF0",1743460530274,3.6,1822.4,1822.3,44.76318686]
["bitfinex-derivatives","ETHF0:USTF0",1743460530676,3.6,1822.4,1822.3,44.01439368]
["bitfinex-derivatives","ETHF0:USTF0",1743460531779,3.6,1822.4,1822.3,47.22219368]
["bitfinex-derivatives","ETHF0:USTF0",1743460532277,3.6,1822.4,1822.3,47.97149366]
["bitfinex-derivatives","ETHF0:USTF0",1743460532677,3.6,1822.4,1822.3,47.97154004]
["bitfinex-derivatives","ETHF0:USTF0",1743460533478,1.4976,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743460533677,1.4976,1822.5,1822.4,2.58936]
["bitfinex-derivatives","ETHF0:USTF0",1743460533881,1.4976,1822.5,1822.4,3.25282594]
["bitfinex-derivatives","ETHF0:USTF0",1743460534082,1.4976,1822.5,1822.4,44.05282594]
["bitfinex-derivatives","ETHF0:USTF0",1743460534282,1.4976,1822.5,1822.4,44.80321439]
["bitfinex-derivatives","ETHF0:USTF0",1743460535374,2.5953,1822.5,1822.4,44.05282594]
["bitfinex-derivatives","ETHF0:USTF0",1743460535681,2.5953,1822.5,1822.4,42.56122594]
["bitfinex-derivatives","ETHF0:USTF0",1743460536582,2.5953,1822.5,1822.4,41.89776]
["bitfinex-derivatives","ETHF0:USTF0",1743460536783,2.5953,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460538178,5.8031,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460538582,8.3031,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460539484,8.40126065,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460542188,8.3031,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460542390,9.3991,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460551796,6.1913,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460553697,1.4976,1822.5,1822.4,41.89776]
["bitfinex-derivatives","ETHF0:USTF0",1743460553901,55.34422774,1822.6,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743460554097,55.34422774,1822.6,1822.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743460554098,0.00822774,1822.6,1822.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743460554297,3.60522774,1822.6,1822.5,5.81863857]
["bitfinex-derivatives","ETHF0:USTF0",1743460554502,0.00822774,1822.6,1822.5,48.48334096]
["bitfinex-derivatives","ETHF0:USTF0",1743460556406,0.00822774,1822.6,1822.5,48.48201739]
["bitfinex-derivatives","ETHF0:USTF0",1743460557402,0.00822774,1822.6,1822.5,47.28282864]
["bitfinex-derivatives","ETHF0:USTF0",1743460557603,1.10586774,1822.6,1822.5,44.78282864]
["bitfinex-derivatives","ETHF0:USTF0",1743460557801,1.37292774,1822.6,1822.5,44.78282864]
["bitfinex-derivatives","ETHF0:USTF0",1743460558500,2.47056774,1822.6,1822.5,43.68488185]
["bitfinex-derivatives","ETHF0:USTF0",1743460558703,3.19846774,1822.6,1822.5,42.93563567]
["bitfinex-derivatives","ETHF0:USTF0",1743460559411,3.19846774,1822.6,1822.5,44.03333567]
["bitfinex-derivatives","ETHF0:USTF0",1743460559702,0.00822774,1822.6,1822.5,44.03333567]
["bitfinex-derivatives","ETHF0:USTF0",1743460559902,0.00822774,1822.6,1822.5,47.28249308]
["bitfinex-derivatives","ETHF0:USTF0",1743460560607,0.00822774,1822.6,1822.5,47.28244858]
["bitfinex-derivatives","ETHF0:USTF0",1743460561300,0.00822774,1822.6,1822.5,44.78244858]
["bitfinex-derivatives","ETHF0:USTF0",1743460561802,0.00822774,1822.6,1822.5,44.78232582]
["bitfinex-derivatives","ETHF0:USTF0",1743460563207,0.00822774,1822.6,1822.5,48.48053773]
["bitfinex-derivatives","ETHF0:USTF0",1743460563806,0.00822774,1822.6,1822.5,48.47979613]
["bitfinex-derivatives","ETHF0:USTF0",1743460564209,0.00822774,1822.6,1822.5,48.4796546]
["bitfinex-derivatives","ETHF0:USTF0",1743460565604,0.00822774,1822.6,1822.5,45.9796546]
["bitfinex-derivatives","ETHF0:USTF0",1743460565808,0.00822774,1822.6,1822.5,48.4796546]
["bitfinex-derivatives","ETHF0:USTF0",1743460566507,0.00822774,1822.6,1822.5,44.78191987]
["bitfinex-derivatives","ETHF0:USTF0",1743460566906,2.60966774,1822.6,1822.5,44.03333567]
["bitfinex-derivatives","ETHF0:USTF0",1743460567104,1.51202774,1822.6,1822.5,44.03333567]
["bitfinex-derivatives","ETHF0:USTF0",1743460568910,2.60966774,1822.6,1822.5,44.03333567]
["bitfinex-derivatives","ETHF0:USTF0",1743460569111,6.20466774,1822.6,1822.5,43.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743460569308,6.20466774,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460573311,6.20466774,1822.6,1822.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743460573710,5.10702774,1822.6,1822.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743460574106,0.00822774,1822.6,1822.5,45.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743460574308,4.2743,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743460574511,4.2743,1822.8,1822.7,1.8465535]
["bitfinex-derivatives","ETHF0:USTF0",1743460574711,4.2743,1822.8,1822.7,1.76123994]
["bitfinex-derivatives","ETHF0:USTF0",1743460574908,4.2743,1822.8,1822.7,42.56123994]
["bitfinex-derivatives","ETHF0:USTF0",1743460575317,5.6978,1822.8,1822.7,42.56123994]
["bitfinex-derivatives","ETHF0:USTF0",1743460576015,2.1018,1822.8,1822.7,46.51799615]
["bitfinex-derivatives","ETHF0:USTF0",1743460576318,1.4235,1822.8,1822.7,46.51799615]
["bitfinex-derivatives","ETHF0:USTF0",1743460577321,0.00822774,1822.9,1822.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743460577618,1.43172774,1822.9,1822.8,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1743460577817,1.43172774,1822.9,1822.8,3.13327994]
["bitfinex-derivatives","ETHF0:USTF0",1743460578020,1.43172774,1822.9,1822.8,43.93327994]
["bitfinex-derivatives","ETHF0:USTF0",1743460579221,1.43172774,1822.9,1822.8,44.68254504]
["bitfinex-derivatives","ETHF0:USTF0",1743460580220,1.43172774,1822.9,1822.8,44.6826958]
["bitfinex-derivatives","ETHF0:USTF0",1743460580520,1.43172774,1822.9,1822.8,43.3105958]
["bitfinex-derivatives","ETHF0:USTF0",1743460582717,1.43172774,1822.9,1822.8,46.5183958]
["bitfinex-derivatives","ETHF0:USTF0",1743460586522,1.43172774,1822.9,1822.8,46.51892784]
["bitfinex-derivatives","ETHF0:USTF0",1743460588120,2.52918774,1822.9,1822.8,46.51892784]
["bitfinex-derivatives","ETHF0:USTF0",1743460588325,2.52918774,1822.9,1822.8,43.31112784]
["bitfinex-derivatives","ETHF0:USTF0",1743460589322,2.52918774,1822.9,1822.8,42.56117994]
["bitfinex-derivatives","ETHF0:USTF0",1743460593526,2.52918774,1822.9,1822.8,41.46365994]
["bitfinex-derivatives","ETHF0:USTF0",1743460594322,2.52918774,1822.9,1822.8,42.56117994]
["bitfinex-derivatives","ETHF0:USTF0",1743460594622,2.52918774,1822.9,1822.8,41.89752]
["bitfinex-derivatives","ETHF0:USTF0",1743460595624,2.52918774,1822.9,1822.8,42.56222064]
["bitfinex-derivatives","ETHF0:USTF0",1743460596316,2.52918774,1822.9,1822.8,41.89752]
["bitfinex-derivatives","ETHF0:USTF0",1743460596826,2.52918774,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460597826,2.52918774,1822.9,1822.8,41.89752]
["bitfinex-derivatives","ETHF0:USTF0",1743460598027,2.52918774,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460598227,2.52918774,1822.9,1822.8,41.89752]
["bitfinex-derivatives","ETHF0:USTF0",1743460598427,2.52918774,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460604125,2.52918774,1822.9,1822.8,41.46549436]
["bitfinex-derivatives","ETHF0:USTF0",1743460608132,2.52918774,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460615935,5.73698774,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460618230,2.52918774,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460618434,5.73698774,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460622545,2.52918774,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460622736,5.73698774,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460623141,5.73698774,1822.9,1822.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743460623142,1.09776,1822.4,1822.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743460623438,4.69276,1822.4,1822.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743460623843,6.12866,1822.4,1822.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743460624146,6.12866,1822.4,1822.3,40.80000774]
["bitfinex-derivatives","ETHF0:USTF0",1743460625945,2.53366,1822.4,1822.3,40.80000774]
["bitfinex-derivatives","ETHF0:USTF0",1743460626147,6.12866,1822.4,1822.3,40.80000774]
["bitfinex-derivatives","ETHF0:USTF0",1743460627842,3.595,1822.4,1822.3,40.80000774]
["bitfinex-derivatives","ETHF0:USTF0",1743460628049,3.595,1822.4,1822.3,44.75720972]
["bitfinex-derivatives","ETHF0:USTF0",1743460628252,3.595,1822.4,1822.3,45.85502972]
["bitfinex-derivatives","ETHF0:USTF0",1743460628441,3.595,1822.4,1822.3,47.23072972]
["bitfinex-derivatives","ETHF0:USTF0",1743460630151,4.69276,1822.4,1822.3,47.23072972]
["bitfinex-derivatives","ETHF0:USTF0",1743460630349,4.69276,1822.4,1822.3,44.02292972]
["bitfinex-derivatives","ETHF0:USTF0",1743460630748,4.69276,1822.4,1822.3,42.17570774]
["bitfinex-derivatives","ETHF0:USTF0",1743460630943,4.69276,1822.4,1822.3,43.27352774]
["bitfinex-derivatives","ETHF0:USTF0",1743460631150,4.69276,1822.4,1822.3,44.02303336]
["bitfinex-derivatives","ETHF0:USTF0",1743460631347,4.69276,1822.4,1822.3,43.27352774]
["bitfinex-derivatives","ETHF0:USTF0",1743460631551,4.69276,1822.4,1822.3,44.02298435]
["bitfinex-derivatives","ETHF0:USTF0",1743460631953,4.69276,1822.4,1822.3,43.27352774]
["bitfinex-derivatives","ETHF0:USTF0",1743460632851,4.69276,1822.4,1822.3,44.0230006]
["bitfinex-derivatives","ETHF0:USTF0",1743460633053,4.69276,1822.4,1822.3,44.02299538]
["bitfinex-derivatives","ETHF0:USTF0",1743460633354,4.69276,1822.4,1822.3,42.17570774]
["bitfinex-derivatives","ETHF0:USTF0",1743460634555,6.12886,1822.4,1822.3,42.17570774]
["bitfinex-derivatives","ETHF0:USTF0",1743460635155,3.595,1822.4,1822.3,43.27352774]
["bitfinex-derivatives","ETHF0:USTF0",1743460636056,3.595,1822.4,1822.3,44.0230948]
["bitfinex-derivatives","ETHF0:USTF0",1743460637158,3.595,1822.4,1822.3,43.27352774]
["bitfinex-derivatives","ETHF0:USTF0",1743460637358,4.9599,1822.4,1822.3,43.27352774]
["bitfinex-derivatives","ETHF0:USTF0",1743460637852,6.05766,1822.4,1822.3,43.27352774]
["bitfinex-derivatives","ETHF0:USTF0",1743460638754,4.9599,1822.4,1822.3,43.27352774]
["bitfinex-derivatives","ETHF0:USTF0",1743460638957,3.595,1822.4,1822.3,43.27352774]
["bitfinex-derivatives","ETHF0:USTF0",1743460640154,4.69276,1822.4,1822.3,43.27352774]
["bitfinex-derivatives","ETHF0:USTF0",1743460640353,6.15396,1822.4,1822.3,43.27352774]
["bitfinex-derivatives","ETHF0:USTF0",1743460640956,6.15396,1822.4,1822.3,42.17570774]
["bitfinex-derivatives","ETHF0:USTF0",1743460641962,6.15396,1822.4,1822.3,40.80000774]
["bitfinex-derivatives","ETHF0:USTF0",1743460642760,6.15396,1822.4,1822.3,41.89782774]
["bitfinex-derivatives","ETHF0:USTF0",1743460643060,5.0562,1822.4,1822.3,41.89782774]
["bitfinex-derivatives","ETHF0:USTF0",1743460643261,3.595,1822.4,1822.3,41.89782774]
["bitfinex-derivatives","ETHF0:USTF0",1743460643457,3.595,1822.4,1822.3,45.10562774]
["bitfinex-derivatives","ETHF0:USTF0",1743460643663,3.595,1822.4,1822.3,45.85555397]
["bitfinex-derivatives","ETHF0:USTF0",1743460643853,0.7309,1822.8,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743460644059,3.595,1822.7,1822.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743460644361,3.595,1822.7,1822.6,2.51504]
["bitfinex-derivatives","ETHF0:USTF0",1743460644561,3.595,1822.7,1822.6,43.31504]
["bitfinex-derivatives","ETHF0:USTF0",1743460650565,5.0146,1822.7,1822.6,43.31504]
["bitfinex-derivatives","ETHF0:USTF0",1743460650764,6.11218,1822.7,1822.6,43.31504]
["bitfinex-derivatives","ETHF0:USTF0",1743460650961,6.11218,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460651272,9.31998,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460652166,6.11218,1822.7,1822.6,41.89764]
["bitfinex-derivatives","ETHF0:USTF0",1743460653770,6.11218,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460653972,6.11218,1822.7,1822.6,41.89764]
["bitfinex-derivatives","ETHF0:USTF0",1743460655372,6.11218,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460655566,9.31998,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460658472,6.11218,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460658775,9.31998,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460661678,6.11118,1822.7,1822.6,41.89764]
["bitfinex-derivatives","ETHF0:USTF0",1743460665483,6.11118,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460666983,6.11118,1822.7,1822.6,41.89764]
["bitfinex-derivatives","ETHF0:USTF0",1743460667277,6.11118,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460668282,6.11118,1822.7,1822.6,41.89764]
["bitfinex-derivatives","ETHF0:USTF0",1743460673883,6.11118,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460676876,6.85468,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460687197,3.26068,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460687389,6.85368,1822.7,1822.6,42.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743460688706,2.1631,1822.7,1822.6,43.34334]
["bitfinex-derivatives","ETHF0:USTF0",1743460688898,1.09754,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743460689195,6.11764,1822.8,1822.7,2.51278]
["bitfinex-derivatives","ETHF0:USTF0",1743460689587,6.11764,1822.8,1822.7,43.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743460691591,2.52464,1822.8,1822.7,43.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743460691897,3.593,1822.8,1822.7,44.06377709]
["bitfinex-derivatives","ETHF0:USTF0",1743460692596,2.54771774,1822.9,1822.7,44.06377709]
["bitfinex-derivatives","ETHF0:USTF0",1743460692597,5.04322774,1822.9,1822.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743460692785,6.14068774,1822.9,1822.8,3.32451709]
["bitfinex-derivatives","ETHF0:USTF0",1743460692988,6.14068774,1822.9,1822.8,2.57352]
["bitfinex-derivatives","ETHF0:USTF0",1743460693189,6.14068774,1822.9,1822.8,43.37352]
["bitfinex-derivatives","ETHF0:USTF0",1743460698292,0.00822774,1822.9,1822.8,43.37352]
["bitfinex-derivatives","ETHF0:USTF0",1743460698598,5.04402774,1822.9,1822.8,43.37352]
["bitfinex-derivatives","ETHF0:USTF0",1743460700098,5.04402774,1822.9,1822.8,44.12344218]
["bitfinex-derivatives","ETHF0:USTF0",1743460700598,5.04402774,1822.9,1822.8,43.37352]
["bitfinex-derivatives","ETHF0:USTF0",1743460701303,5.04402774,1822.9,1822.8,44.12325416]
["bitfinex-derivatives","ETHF0:USTF0",1743460701603,56.44033,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743460701799,60.03233,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743460701991,2.51837,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743460702192,5.0131,1823.3,1823.2,41.89727]
["bitfinex-derivatives","ETHF0:USTF0",1743460702393,4.3291,1823.3,1823.2,41.89727]
["bitfinex-derivatives","ETHF0:USTF0",1743460702600,3.8918,1823.5,1823.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743460702799,6.7998,1823.5,1823.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743460703196,8.1588,1823.5,1823.4,41.89715]
["bitfinex-derivatives","ETHF0:USTF0",1743460704101,4.951,1823.5,1823.4,41.89715]
["bitfinex-derivatives","ETHF0:USTF0",1743460704307,0.00822,1823.6,1823.5,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743460704598,0.00822,1823.6,1823.5,6.4842493]
["bitfinex-derivatives","ETHF0:USTF0",1743460704804,0.00822,1823.6,1823.5,8.23619]
["bitfinex-derivatives","ETHF0:USTF0",1743460705006,4.3281,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743460705311,3.592,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743460705700,3.592,1823.9,1823.8,43.32821]
["bitfinex-derivatives","ETHF0:USTF0",1743460707901,1.359,1824.0,1823.8,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743460708106,1.359,1824.0,1823.9,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1743460708806,4.95,1824.0,1823.9,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1743460710204,6.04679,1824.0,1823.9,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1743460710506,1.09685,1823.9,1823.8,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743460710698,1.09685,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743460710699,1.4498,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743460711711,2.54665,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743460712308,2.54665,1823.9,1823.8,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743460713712,2.54665,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460714097,2.54665,1823.9,1823.8,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743460715211,1.4498,1823.9,1823.8,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743460717107,2.54665,1823.9,1823.8,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743460717612,1.4498,1823.9,1823.8,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743460718110,2.54665,1823.9,1823.8,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743460720210,2.54665,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460721204,2.54665,1823.9,1823.8,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743460722209,1.4498,1823.9,1823.8,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743460722409,5.0388,1823.9,1823.8,41.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743460722605,5.0388,1823.9,1823.8,43.36901]
["bitfinex-derivatives","ETHF0:USTF0",1743460722807,5.94939,1824.3,1823.9,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743460722808,3.2078,1824.3,1823.9,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743460723008,1.09661,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743460723409,5.39014,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743460724015,1.09657,1824.4,1824.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743460724411,1.09657,1824.4,1824.2,1.48032774]
["bitfinex-derivatives","ETHF0:USTF0",1743460724412,5.39014,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743460724611,5.39014,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460725918,5.39014,1824.5,1824.4,41.89655]
["bitfinex-derivatives","ETHF0:USTF0",1743460726318,1.80114,1824.5,1824.4,41.89655]
["bitfinex-derivatives","ETHF0:USTF0",1743460726519,5.39014,1824.5,1824.4,41.89655]
["bitfinex-derivatives","ETHF0:USTF0",1743460726714,5.39014,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460727019,1.80109,1824.5,1824.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743460727224,1.80109,1824.5,1824.4,42.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743460727517,1.80109,1824.5,1824.4,43.25945]
["bitfinex-derivatives","ETHF0:USTF0",1743460729027,1.80109,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460729724,1.80109,1824.5,1824.4,41.89655]
["bitfinex-derivatives","ETHF0:USTF0",1743460730424,1.80109,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460730923,1.80109,1824.5,1824.4,41.89655]
["bitfinex-derivatives","ETHF0:USTF0",1743460731122,1.80109,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743460731328,1.80109,1824.5,1824.4,41.89655]
["bitfinex-derivatives","ETHF0:USTF0",1743460731626,0.7046,1824.5,1824.4,41.89655]
["bitfinex-derivatives","ETHF0:USTF0",1743460731819,0.7046,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743460732324,1.80109,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743460732524,1.09655,1824.4,1824.3,2.59388]
["bitfinex-derivatives","ETHF0:USTF0",1743460732726,1.82975,1824.4,1824.3,2.59388]
["bitfinex-derivatives","ETHF0:USTF0",1743460734631,0.7332,1824.4,1824.3,2.59388]
["bitfinex-derivatives","ETHF0:USTF0",1743460735628,1.80114,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743460735828,1.80114,1824.5,1824.4,2.53055]
["bitfinex-derivatives","ETHF0:USTF0",1743460736237,1.80114,1824.5,1824.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743460736735,1.80114,1824.5,1824.4,2.53055]
["bitfinex-derivatives","ETHF0:USTF0",1743460737145,5.38914,1824.5,1824.4,2.53055]
["bitfinex-derivatives","ETHF0:USTF0",1743460737837,4.2926,1824.5,1824.4,2.53055]
["bitfinex-derivatives","ETHF0:USTF0",1743460739738,5.7245,1824.5,1824.4,2.53055]
["bitfinex-derivatives","ETHF0:USTF0",1743460740637,6.82099,1824.5,1824.4,2.53055]
["bitfinex-derivatives","ETHF0:USTF0",1743460741237,1.09661,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460741843,4.30441,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460742136,5.05351,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460746333,1.84571,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460746536,5.05351,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460750547,1.09685,1823.9,1823.8,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743460750740,1.09685,1823.9,1823.8,1.8464984]
["bitfinex-derivatives","ETHF0:USTF0",1743460750945,1.09685,1823.9,1823.8,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743460751142,2.1101,1823.9,1823.8,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743460751348,3.20695,1823.9,1823.8,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743460751949,3.20695,1823.9,1823.8,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1743460752151,3.20695,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743460754147,1.09691,1823.8,1823.7,5.67147774]
["bitfinex-derivatives","ETHF0:USTF0",1743460754445,2.55341,1823.8,1823.7,2.46367774]
["bitfinex-derivatives","ETHF0:USTF0",1743460755545,1.4565,1823.8,1823.7,3.21299413]
["bitfinex-derivatives","ETHF0:USTF0",1743460756150,1.4565,1823.8,1823.7,2.46367774]
["bitfinex-derivatives","ETHF0:USTF0",1743460757052,2.194,1823.8,1823.7,2.46367774]
["bitfinex-derivatives","ETHF0:USTF0",1743460760254,0.00822774,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743460760457,0.00822774,1824.0,1823.9,5.05367355]
["bitfinex-derivatives","ETHF0:USTF0",1743460761049,3.587,1824.3,1823.9,7.89737973]
["bitfinex-derivatives","ETHF0:USTF0",1743460761258,1.3782,1824.1,1824.0,1.84581355]
["bitfinex-derivatives","ETHF0:USTF0",1743460761854,1.3782,1824.1,1824.0,2.52047111]
["bitfinex-derivatives","ETHF0:USTF0",1743460762042,3.587,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743460762247,5.0293,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743460762552,5.0293,1824.3,1824.2,1.77147705]
["bitfinex-derivatives","ETHF0:USTF0",1743460767157,6.12591,1824.3,1824.2,1.77147705]
["bitfinex-derivatives","ETHF0:USTF0",1743460768251,5.0293,1824.3,1824.2,1.77147705]
["bitfinex-derivatives","ETHF0:USTF0",1743460769557,6.12591,1824.3,1824.2,1.77147705]
["bitfinex-derivatives","ETHF0:USTF0",1743460770457,3.2078,1825.0,1824.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743460770755,1.4068,1824.9,1824.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743460770956,5.675,1824.9,1824.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743460771153,2.088,1824.9,1824.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743460771348,5.675,1824.9,1824.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743460772155,2.088,1824.9,1824.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743460775162,2.088,1824.9,1824.8,1.77004431]
["bitfinex-derivatives","ETHF0:USTF0",1743460775459,2.088,1824.9,1824.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743460780059,1.09631,1824.8,1824.7,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743460780364,1.09659,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743460780571,1.4383,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743460780866,5.0243,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743460783364,6.81301,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743460783564,5.7164,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743460783770,6.81301,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743460783972,5.7164,1824.3,1824.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743460784161,1.4096,1824.2,1824.1,4.31275774]
["bitfinex-derivatives","ETHF0:USTF0",1743460787172,1.4096,1824.2,1824.1,4.98609144]
["bitfinex-derivatives","ETHF0:USTF0",1743460792175,1.4096,1824.2,1824.1,5.73446159]
["bitfinex-derivatives","ETHF0:USTF0",1743460793574,1.4096,1824.2,1824.1,5.73449904]
["bitfinex-derivatives","ETHF0:USTF0",1743460794170,1.4096,1824.2,1824.1,4.98609144]
["bitfinex-derivatives","ETHF0:USTF0",1743460795278,1.4096,1824.2,1824.1,5.73450596]
["bitfinex-derivatives","ETHF0:USTF0",1743460795478,1.4096,1824.2,1824.1,5.73452778]
["bitfinex-derivatives","ETHF0:USTF0",1743460795982,1.4096,1824.2,1824.1,5.73452555]
["bitfinex-derivatives","ETHF0:USTF0",1743460796168,1.4096,1824.2,1824.1,5.7345441]
["bitfinex-derivatives","ETHF0:USTF0",1743460796576,1.4096,1824.2,1824.1,4.98609144]
["bitfinex-derivatives","ETHF0:USTF0",1743460804187,2.50627,1824.2,1824.1,0.68156144]
["bitfinex-derivatives","ETHF0:USTF0",1743460804388,1.09685,1823.9,1823.8,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1743460804585,3.586,1823.9,1823.6,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743460804785,1.097,1823.7,1823.6,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743460805290,1.09703,1823.6,1823.5,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1743460805492,4.9596,1823.6,1823.5,1.10531774]
["bitfinex-derivatives","ETHF0:USTF0",1743460805687,4.9596,1823.6,1823.5,1.85022595]
["bitfinex-derivatives","ETHF0:USTF0",1743460806589,4.9596,1823.6,1823.5,1.10531774]
["bitfinex-derivatives","ETHF0:USTF0",1743460807480,5.6902,1823.6,1823.5,1.10531774]
["bitfinex-derivatives","ETHF0:USTF0",1743460808090,5.6902,1823.6,1823.5,1.85016259]
["bitfinex-derivatives","ETHF0:USTF0",1743460808492,5.6902,1823.6,1823.5,1.85025733]
["bitfinex-derivatives","ETHF0:USTF0",1743460809488,5.6902,1823.6,1823.5,1.85043613]
["bitfinex-derivatives","ETHF0:USTF0",1743460809994,5.6902,1823.6,1823.5,1.10531774]
["bitfinex-derivatives","ETHF0:USTF0",1743460813185,6.78723,1823.6,1823.5,1.10531774]
["bitfinex-derivatives","ETHF0:USTF0",1743460813990,5.6902,1823.6,1823.5,1.10531774]
["bitfinex-derivatives","ETHF0:USTF0",1743460814190,6.78723,1823.6,1823.5,1.10531774]
["bitfinex-derivatives","ETHF0:USTF0",1743460814381,9.99503,1823.6,1823.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460814587,9.99503,1823.6,1823.2,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1743460814588,1.09716,1823.5,1823.4,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743460814790,2.59894,1823.5,1823.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743460815596,1.0972,1823.4,1823.3,1.10541774]
["bitfinex-derivatives","ETHF0:USTF0",1743460815793,2.599,1823.4,1823.3,1.10541774]
["bitfinex-derivatives","ETHF0:USTF0",1743460817686,2.599,1823.4,1823.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460817890,5.8068,1823.4,1823.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460818192,5.8068,1823.4,1823.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743460818193,1.09734,1823.2,1823.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743460818385,4.68334,1823.2,1823.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743460818794,5.36444,1823.2,1823.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743460819298,4.2671,1823.2,1823.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743460819793,5.723,1823.2,1823.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743460821191,6.4104,1823.2,1823.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743460825003,7.50767,1823.2,1823.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743460825396,6.4104,1823.2,1823.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743460826709,2.8244,1823.2,1823.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743460826911,1.4559,1823.2,1823.1,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1743460827205,3.587,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743460828206,4.68415,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743460828806,3.587,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743460829107,5.081,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743460831605,6.17815,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743460832105,5.081,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743460832695,6.17815,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743460834205,5.081,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743460834915,5.081,1823.4,1823.3,1.76749294]
["bitfinex-derivatives","ETHF0:USTF0",1743460835412,1.494,1823.4,1823.3,1.76749294]
["bitfinex-derivatives","ETHF0:USTF0",1743460835710,1.3967,1823.6,1823.5,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743460835903,3.587,1823.6,1823.5,1.84295491]
["bitfinex-derivatives","ETHF0:USTF0",1743460836300,3.587,1823.6,1823.5,2.51323785]
["bitfinex-derivatives","ETHF0:USTF0",1743460836502,3.587,1823.6,1823.5,4.97517294]
["bitfinex-derivatives","ETHF0:USTF0",1743460836714,3.587,1823.6,1823.5,5.72108277]
["bitfinex-derivatives","ETHF0:USTF0",1743460836907,3.587,1823.6,1823.5,5.72108321]
["bitfinex-derivatives","ETHF0:USTF0",1743460837307,3.587,1823.6,1823.5,2.51328321]
["bitfinex-derivatives","ETHF0:USTF0",1743460839613,3.587,1823.6,1823.5,2.51325326]
["bitfinex-derivatives","ETHF0:USTF0",1743460841404,3.587,1823.6,1823.5,2.51324953]
["bitfinex-derivatives","ETHF0:USTF0",1743460841811,3.587,1823.6,1823.5,2.51325505]
["bitfinex-derivatives","ETHF0:USTF0",1743460842006,3.587,1823.6,1823.5,2.5132496]
["bitfinex-derivatives","ETHF0:USTF0",1743460842406,3.587,1823.6,1823.5,2.51323761]
["bitfinex-derivatives","ETHF0:USTF0",1743460842810,3.587,1823.6,1823.5,3.93673761]
["bitfinex-derivatives","ETHF0:USTF0",1743460843003,0.24283,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743460843305,3.59422774,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743460843609,3.59422774,1823.8,1823.7,3.20053456]
["bitfinex-derivatives","ETHF0:USTF0",1743460843804,3.59422774,1823.8,1823.7,4.66893456]
["bitfinex-derivatives","ETHF0:USTF0",1743460845311,3.59422774,1823.8,1823.7,3.92335294]
["bitfinex-derivatives","ETHF0:USTF0",1743460845814,3.59422774,1823.8,1823.7,4.66848556]
["bitfinex-derivatives","ETHF0:USTF0",1743460846017,0.00822774,1823.8,1823.7,4.66848556]
["bitfinex-derivatives","ETHF0:USTF0",1743460846221,0.00822774,1823.8,1823.7,4.68268556]
["bitfinex-derivatives","ETHF0:USTF0",1743460846707,7.74e-06,1823.8,1823.7,4.68268556]
["bitfinex-derivatives","ETHF0:USTF0",1743460849310,7.74e-06,1823.8,1823.7,4.68187178]
["bitfinex-derivatives","ETHF0:USTF0",1743460849711,7.74e-06,1823.8,1823.7,8.05336541]
["bitfinex-derivatives","ETHF0:USTF0",1743460851214,7.74e-06,1823.8,1823.7,5.55261839]
["bitfinex-derivatives","ETHF0:USTF0",1743460851419,7.74e-06,1823.8,1823.7,4.68140332]
["bitfinex-derivatives","ETHF0:USTF0",1743460851809,7.74e-06,1823.8,1823.7,8.05239572]
["bitfinex-derivatives","ETHF0:USTF0",1743460852216,7.74e-06,1823.8,1823.7,4.68140332]
["bitfinex-derivatives","ETHF0:USTF0",1743460852811,7.74e-06,1823.8,1823.7,5.55225002]
["bitfinex-derivatives","ETHF0:USTF0",1743460853109,7.74e-06,1823.8,1823.7,4.68108864]
["bitfinex-derivatives","ETHF0:USTF0",1743460857019,7.74e-06,1823.8,1823.7,4.68110864]
["bitfinex-derivatives","ETHF0:USTF0",1743460858920,3.2078,1825.0,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743460859112,6.7928,1825.0,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743460859622,1.09629,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743460860022,7.89726774,1825.0,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743460860623,1.09626,1824.9,1824.8,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743460861023,7.89725774,1825.0,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460861226,0.6817,1824.8,1824.7,1.10459774]
["bitfinex-derivatives","ETHF0:USTF0",1743460862021,2.0673,1824.8,1824.7,1.10459774]
["bitfinex-derivatives","ETHF0:USTF0",1743460866029,0.00822774,1825.0,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743460866326,0.69702774,1825.0,1824.9,4.30405]
["bitfinex-derivatives","ETHF0:USTF0",1743460867826,0.69702774,1825.0,1824.9,4.97098969]
["bitfinex-derivatives","ETHF0:USTF0",1743460869028,0.00822774,1825.0,1824.9,4.97098969]
["bitfinex-derivatives","ETHF0:USTF0",1743460869527,1.43972774,1825.0,1824.9,4.97098969]
["bitfinex-derivatives","ETHF0:USTF0",1743460870224,1.43972774,1825.0,1824.9,4.30405]
["bitfinex-derivatives","ETHF0:USTF0",1743460872424,1.43972774,1825.0,1824.9,4.9707889]
["bitfinex-derivatives","ETHF0:USTF0",1743460873328,1.43972774,1825.0,1824.9,4.30405]
["bitfinex-derivatives","ETHF0:USTF0",1743460873725,1.43972774,1825.0,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460873932,0.6776,1824.9,1824.8,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743460874224,5.35687,1824.9,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460874428,2.57451,1824.8,1824.7,1.10459774]
["bitfinex-derivatives","ETHF0:USTF0",1743460875021,1.4782,1824.8,1824.7,1.10459774]
["bitfinex-derivatives","ETHF0:USTF0",1743460877029,2.2209,1824.8,1824.7,1.10459774]
["bitfinex-derivatives","ETHF0:USTF0",1743460878636,0.6776,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743460878836,1.3566,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743460880029,2.7232,1824.9,1824.8,2.58701]
["bitfinex-derivatives","ETHF0:USTF0",1743460880829,2.7232,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743460884241,3.81945,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743460884538,2.7232,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743460886642,3.81945,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743460887844,2.7232,1824.9,1824.8,1.76603676]
["bitfinex-derivatives","ETHF0:USTF0",1743460892344,3.81945,1824.9,1824.8,1.76603676]
["bitfinex-derivatives","ETHF0:USTF0",1743460892544,2.7232,1824.9,1824.8,1.76603676]
["bitfinex-derivatives","ETHF0:USTF0",1743460894047,3.81945,1824.9,1824.8,1.76603676]
["bitfinex-derivatives","ETHF0:USTF0",1743460895849,2.74087,1824.8,1824.5,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743460896041,6.7908,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743460896349,8.2051,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743460897642,9.30152,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743460902947,6.09372,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743460903255,1.09643,1824.6,1824.5,1.10468774]
["bitfinex-derivatives","ETHF0:USTF0",1743460903455,3.93823,1824.6,1824.5,1.10468774]
["bitfinex-derivatives","ETHF0:USTF0",1743460904352,7.14603,1824.6,1824.5,1.10468774]
["bitfinex-derivatives","ETHF0:USTF0",1743460904551,3.93823,1824.6,1824.5,1.10468774]
["bitfinex-derivatives","ETHF0:USTF0",1743460906853,7.14603,1824.6,1824.5,1.10468774]
["bitfinex-derivatives","ETHF0:USTF0",1743460908356,3.93823,1824.6,1824.5,1.10468774]
["bitfinex-derivatives","ETHF0:USTF0",1743460908554,1.09639,1824.7,1824.6,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743460908759,4.67939,1824.7,1824.6,2.45777]
["bitfinex-derivatives","ETHF0:USTF0",1743460908956,6.17739,1824.7,1824.6,3.12319474]
["bitfinex-derivatives","ETHF0:USTF0",1743460909657,6.17739,1824.7,1824.6,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743460917555,6.17739,1824.7,1824.5,1.36962774]
["bitfinex-derivatives","ETHF0:USTF0",1743460917758,3.22933,1824.6,1824.5,2.46607774]
["bitfinex-derivatives","ETHF0:USTF0",1743460917958,3.95953,1824.6,1824.5,2.46607774]
["bitfinex-derivatives","ETHF0:USTF0",1743460918365,3.95953,1824.6,1824.5,3.13171527]
["bitfinex-derivatives","ETHF0:USTF0",1743460922459,6.45953,1824.6,1824.5,0.66564527]
["bitfinex-derivatives","ETHF0:USTF0",1743460922663,1.09678,1824.1,1823.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743460922863,1.09679,1824.0,1823.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743460923055,5.7074,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743460923563,1.09685,1823.9,1823.8,2.53067]
["bitfinex-derivatives","ETHF0:USTF0",1743460923862,2.52305,1823.9,1823.8,2.53889774]
["bitfinex-derivatives","ETHF0:USTF0",1743460924065,1.4262,1823.9,1823.8,2.53889774]
["bitfinex-derivatives","ETHF0:USTF0",1743460925062,2.52305,1823.9,1823.8,2.53889774]
["bitfinex-derivatives","ETHF0:USTF0",1743460925668,5.73085,1823.9,1823.8,2.53889774]
["bitfinex-derivatives","ETHF0:USTF0",1743460927263,2.52305,1823.9,1823.8,2.53889774]
["bitfinex-derivatives","ETHF0:USTF0",1743460939093,2.52305,1823.9,1823.8,2.53893774]
["bitfinex-derivatives","ETHF0:USTF0",1743460940082,3.21602774,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743460940294,3.59122774,1824.0,1823.9,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1743460941295,3.59122774,1824.0,1823.9,5.66095]
["bitfinex-derivatives","ETHF0:USTF0",1743460945087,3.59122774,1824.0,1823.9,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1743460948896,6.11261774,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743460950499,5.01582774,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743460951095,6.11261774,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743460954009,1.09685,1823.9,1823.8,2.58629774]
["bitfinex-derivatives","ETHF0:USTF0",1743460954205,3.22895,1823.9,1823.8,2.58629774]
["bitfinex-derivatives","ETHF0:USTF0",1743460954609,6.43675,1823.9,1823.8,1.10513774]
["bitfinex-derivatives","ETHF0:USTF0",1743460954807,6.43675,1823.9,1823.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460955305,6.43675,1823.9,1823.8,1.10513774]
["bitfinex-derivatives","ETHF0:USTF0",1743460955805,6.43675,1823.9,1823.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460956008,6.43675,1823.9,1823.8,1.10513774]
["bitfinex-derivatives","ETHF0:USTF0",1743460956402,6.43675,1823.9,1823.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460962310,14.84275,1823.9,1823.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743460962709,1.09715,1823.5,1823.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743460962911,4.2714,1823.4,1823.3,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743460963106,6.83255,1823.4,1823.3,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743460964815,1.09721,1823.3,1823.2,2.55601518]
["bitfinex-derivatives","ETHF0:USTF0",1743460965012,2.56121,1823.3,1823.2,2.55601518]
["bitfinex-derivatives","ETHF0:USTF0",1743460965218,5.76901,1823.3,1823.2,0.00548518]
["bitfinex-derivatives","ETHF0:USTF0",1743460966016,6.49811,1823.3,1823.2,1.10275518]
["bitfinex-derivatives","ETHF0:USTF0",1743460966217,2.56121,1823.3,1823.2,2.46405518]
["bitfinex-derivatives","ETHF0:USTF0",1743460966618,4.2714,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743460966825,5.36857,1823.4,1823.3,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1743460967112,6.74857,1823.4,1823.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743460967312,1.09721,1823.3,1823.2,0.00548518]
["bitfinex-derivatives","ETHF0:USTF0",1743460967514,6.41411,1823.3,1823.2,1.36678518]
["bitfinex-derivatives","ETHF0:USTF0",1743460968018,6.41411,1823.3,1823.2,2.46405518]
["bitfinex-derivatives","ETHF0:USTF0",1743460968514,3.20631,1823.3,1823.2,2.46405518]
["bitfinex-derivatives","ETHF0:USTF0",1743460968720,0.6884,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743460968918,4.2714,1823.4,1823.3,3.17831]
["bitfinex-derivatives","ETHF0:USTF0",1743460969121,3.583,1823.4,1823.3,3.17831]
["bitfinex-derivatives","ETHF0:USTF0",1743460969921,4.68015,1823.4,1823.3,3.17831]
["bitfinex-derivatives","ETHF0:USTF0",1743460970326,3.583,1823.4,1823.3,3.17831]
["bitfinex-derivatives","ETHF0:USTF0",1743460972213,4.5671,1823.5,1823.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743460972419,59.6028,1823.7,1823.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743460972625,59.8783,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743460972822,8.1633,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743460973023,9.26027,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743460973325,9.26027,1823.7,1823.6,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1743460973622,0.7081,1823.8,1823.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743460973923,1.3725,1823.8,1823.7,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743460974123,4.9555,1823.8,1823.7,3.22547]
["bitfinex-derivatives","ETHF0:USTF0",1743460976621,3.583,1823.8,1823.7,3.22547]
["bitfinex-derivatives","ETHF0:USTF0",1743460976822,1.4927,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743460977026,6.17255,1823.9,1823.8,2.46661]
["bitfinex-derivatives","ETHF0:USTF0",1743460977423,5.0757,1823.9,1823.8,2.46661]
["bitfinex-derivatives","ETHF0:USTF0",1743460977830,6.17255,1823.9,1823.8,2.46661]
["bitfinex-derivatives","ETHF0:USTF0",1743460982435,6.17255,1823.9,1823.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743460982735,1.09701,1823.7,1823.6,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743460982935,1.09701,1823.7,1823.6,2.46588]
["bitfinex-derivatives","ETHF0:USTF0",1743460983328,2.48471,1823.7,1823.6,2.46588]
["bitfinex-derivatives","ETHF0:USTF0",1743460983733,3.95171,1823.7,1823.6,2.46588]
["bitfinex-derivatives","ETHF0:USTF0",1743460985841,1.09703,1823.6,1823.5,1.84475]
["bitfinex-derivatives","ETHF0:USTF0",1743460986034,6.14703,1823.6,1823.5,1.84475]
["bitfinex-derivatives","ETHF0:USTF0",1743460986341,1.09709,1823.5,1823.4,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1743460986541,1.09715,1823.4,1823.3,1.80308]
["bitfinex-derivatives","ETHF0:USTF0",1743460986744,1.84605,1823.4,1823.3,1.80308]
["bitfinex-derivatives","ETHF0:USTF0",1743460986936,1.09721,1823.3,1823.2,3.25942518]
["bitfinex-derivatives","ETHF0:USTF0",1743460987143,6.80601,1823.3,1823.2,2.54502518]
["bitfinex-derivatives","ETHF0:USTF0",1743460989648,5.7088,1823.3,1823.2,2.54502518]
["bitfinex-derivatives","ETHF0:USTF0",1743460989839,6.80601,1823.3,1823.2,2.54502518]
["bitfinex-derivatives","ETHF0:USTF0",1743460990743,6.80601,1823.3,1823.2,0.00548518]
["bitfinex-derivatives","ETHF0:USTF0",1743460990946,6.80601,1823.3,1823.2,1.43528518]
["bitfinex-derivatives","ETHF0:USTF0",1743460991139,6.80601,1823.3,1823.2,2.53255518]
["bitfinex-derivatives","ETHF0:USTF0",1743460997047,5.7088,1823.3,1823.2,2.53255518]
["bitfinex-derivatives","ETHF0:USTF0",1743460997248,3.583,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743460997455,3.583,1823.4,1823.3,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1743460998351,3.583,1823.4,1823.3,3.2173071]
["bitfinex-derivatives","ETHF0:USTF0",1743460998554,3.583,1823.4,1823.3,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1743460998752,2.47493,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743460998950,6.05793,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743460999957,7.49963,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743461003857,1.09703,1823.6,1823.5,2.59987]
["bitfinex-derivatives","ETHF0:USTF0",1743461004053,2.58813,1823.6,1823.5,2.59987]
["bitfinex-derivatives","ETHF0:USTF0",1743461004259,2.58813,1823.6,1823.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743461004456,2.58813,1823.6,1823.5,2.59989]
["bitfinex-derivatives","ETHF0:USTF0",1743461008765,5.79593,1823.6,1823.5,2.59989]
["bitfinex-derivatives","ETHF0:USTF0",1743461009468,2.58813,1823.6,1823.5,2.59989]
["bitfinex-derivatives","ETHF0:USTF0",1743461010366,5.79593,1823.6,1823.5,2.59989]
["bitfinex-derivatives","ETHF0:USTF0",1743461012570,2.58813,1823.6,1823.5,2.59989]
["bitfinex-derivatives","ETHF0:USTF0",1743461013863,3.2078,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743461014063,3.2078,1823.9,1823.6,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1743461014064,3.59022774,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743461014460,1.0966,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743461014662,1.09667,1824.2,1824.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743461014863,4.30447,1824.2,1824.1,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743461015058,1.09667,1824.2,1824.1,3.25703]
["bitfinex-derivatives","ETHF0:USTF0",1743461015463,4.30439,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743461015768,6.7898,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743461016171,6.7898,1824.4,1824.3,2.50511]
["bitfinex-derivatives","ETHF0:USTF0",1743461016874,7.88635,1824.4,1824.3,2.50511]
["bitfinex-derivatives","ETHF0:USTF0",1743461017670,4.67855,1824.4,1824.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743461018271,1.09667,1824.2,1824.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743461018475,3.26306,1824.3,1824.1,3.32147]
["bitfinex-derivatives","ETHF0:USTF0",1743461018776,1.4311,1824.2,1824.1,3.32147]
["bitfinex-derivatives","ETHF0:USTF0",1743461018969,1.4311,1824.2,1824.1,1.84847]
["bitfinex-derivatives","ETHF0:USTF0",1743461019870,2.52777,1824.2,1824.1,1.84847]
["bitfinex-derivatives","ETHF0:USTF0",1743461020671,3.23217,1824.2,1824.1,1.84847]
["bitfinex-derivatives","ETHF0:USTF0",1743461025370,2.1355,1824.2,1824.1,1.84847]
["bitfinex-derivatives","ETHF0:USTF0",1743461025874,3.23217,1824.2,1824.1,1.84847]
["bitfinex-derivatives","ETHF0:USTF0",1743461026771,2.1355,1824.2,1824.1,1.84847]
["bitfinex-derivatives","ETHF0:USTF0",1743461029063,3.23217,1824.2,1824.1,1.84847]
["bitfinex-derivatives","ETHF0:USTF0",1743461029568,2.1355,1824.2,1824.1,1.84847]
["bitfinex-derivatives","ETHF0:USTF0",1743461029768,2.1355,1824.2,1824.1,3.32207]
["bitfinex-derivatives","ETHF0:USTF0",1743461029974,1.09655,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743461030177,6.14495,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743461030374,6.14495,1824.4,1824.3,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743461033079,5.0484,1824.4,1824.3,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743461033793,6.14495,1824.4,1824.3,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743461034290,5.0484,1824.4,1824.3,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743461036597,6.14495,1824.4,1824.3,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743461036793,5.0484,1824.4,1824.3,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743461036991,6.14495,1824.4,1824.3,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743461038591,5.0484,1824.4,1824.3,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743461039298,6.14495,1824.4,1824.3,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743461039794,5.0484,1824.4,1824.3,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743461040703,6.14495,1824.4,1824.3,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743461040996,5.0484,1824.4,1824.3,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743461041591,1.4684,1824.4,1824.3,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743461041796,5.0474,1824.4,1824.3,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743461043407,0.00822774,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743461043693,3.58722774,1824.5,1824.4,2.53064844]
["bitfinex-derivatives","ETHF0:USTF0",1743461043893,3.58722774,1824.5,1824.4,3.90094844]
["bitfinex-derivatives","ETHF0:USTF0",1743461046800,0.00822774,1824.5,1824.4,3.90094844]
["bitfinex-derivatives","ETHF0:USTF0",1743461047197,1.46522774,1824.5,1824.4,3.90094844]
["bitfinex-derivatives","ETHF0:USTF0",1743461048205,1.46522774,1824.5,1824.4,0.74289844]
["bitfinex-derivatives","ETHF0:USTF0",1743461048504,1.09673,1824.1,1824.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461048809,7.88353,1824.1,1824.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461049502,9.25723,1824.1,1824.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461049700,8.1605,1824.1,1824.0,1.10501774]
["bitfinex-derivatives","ETHF0:USTF0",1743461050304,8.1605,1824.1,1824.0,1.85391774]
["bitfinex-derivatives","ETHF0:USTF0",1743461051701,4.9527,1824.1,1824.0,2.59021774]
["bitfinex-derivatives","ETHF0:USTF0",1743461052308,3.579,1824.1,1824.0,3.33238831]
["bitfinex-derivatives","ETHF0:USTF0",1743461053404,3.579,1824.1,1824.0,3.33238242]
["bitfinex-derivatives","ETHF0:USTF0",1743461055305,3.579,1824.1,1824.0,2.59021774]
["bitfinex-derivatives","ETHF0:USTF0",1743461055500,3.579,1824.1,1824.0,3.33241844]
["bitfinex-derivatives","ETHF0:USTF0",1743461056108,3.579,1824.1,1824.0,6.54021844]
["bitfinex-derivatives","ETHF0:USTF0",1743461056513,5.045,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743461056708,5.045,1824.3,1824.2,1.8388707]
["bitfinex-derivatives","ETHF0:USTF0",1743461057411,5.045,1824.3,1824.2,1.83888964]
["bitfinex-derivatives","ETHF0:USTF0",1743461057906,5.045,1824.3,1824.2,1.83889121]
["bitfinex-derivatives","ETHF0:USTF0",1743461059413,5.045,1824.3,1824.2,1.83893212]
["bitfinex-derivatives","ETHF0:USTF0",1743461059714,3.579,1824.3,1824.2,1.83893212]
["bitfinex-derivatives","ETHF0:USTF0",1743461060409,5.0417,1824.3,1824.2,1.83893212]
["bitfinex-derivatives","ETHF0:USTF0",1743461061109,5.0417,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743461063414,5.0417,1824.3,1824.2,1.8389577]
["bitfinex-derivatives","ETHF0:USTF0",1743461063914,0.00822774,1824.5,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743461064211,3.58722774,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743461064418,4.68371774,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743461064618,5.09042774,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743461064810,5.09042774,1824.5,1824.4,3.24636115]
["bitfinex-derivatives","ETHF0:USTF0",1743461067019,1.51142774,1824.5,1824.4,6.45416115]
["bitfinex-derivatives","ETHF0:USTF0",1743461068611,1.51142774,1824.5,1824.4,3.24636115]
["bitfinex-derivatives","ETHF0:USTF0",1743461069006,1.51142774,1824.5,1824.4,3.24606818]
["bitfinex-derivatives","ETHF0:USTF0",1743461070515,0.00822774,1824.5,1824.4,6.45386818]
["bitfinex-derivatives","ETHF0:USTF0",1743461070917,0.00822774,1824.5,1824.4,5.71195]
["bitfinex-derivatives","ETHF0:USTF0",1743461071109,0.00822774,1824.5,1824.4,6.45375704]
["bitfinex-derivatives","ETHF0:USTF0",1743461071511,0.00822774,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743461071716,0.00822774,1824.5,1824.0,2.75008774]
["bitfinex-derivatives","ETHF0:USTF0",1743461071717,1.09659,1824.4,1824.3,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743461071920,0.7248,1824.4,1824.3,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743461072119,5.7925,1824.4,1824.3,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743461072718,5.7925,1824.4,1824.3,1.83835056]
["bitfinex-derivatives","ETHF0:USTF0",1743461073020,5.7925,1824.4,1824.3,1.83833916]
["bitfinex-derivatives","ETHF0:USTF0",1743461073317,5.7925,1824.4,1824.3,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743461073817,5.7925,1824.4,1824.3,1.83834888]
["bitfinex-derivatives","ETHF0:USTF0",1743461074218,5.7925,1824.4,1824.3,3.26214888]
["bitfinex-derivatives","ETHF0:USTF0",1743461075026,5.7925,1824.4,1824.3,3.26211908]
["bitfinex-derivatives","ETHF0:USTF0",1743461075214,5.7925,1824.4,1824.3,3.26214174]
["bitfinex-derivatives","ETHF0:USTF0",1743461075410,5.7925,1824.4,1824.3,3.26214696]
["bitfinex-derivatives","ETHF0:USTF0",1743461075617,5.7925,1824.4,1824.3,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743461076625,5.0677,1824.4,1824.3,3.26215975]
["bitfinex-derivatives","ETHF0:USTF0",1743461078922,5.0677,1824.4,1824.0,1.10496774]
["bitfinex-derivatives","ETHF0:USTF0",1743461079121,4.30453,1824.1,1824.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461079424,7.88253,1824.1,1824.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461079924,7.88253,1824.1,1824.0,1.10501774]
["bitfinex-derivatives","ETHF0:USTF0",1743461080425,6.7858,1824.1,1824.0,1.10501774]
["bitfinex-derivatives","ETHF0:USTF0",1743461080624,3.2078,1824.1,1824.0,1.10501774]
["bitfinex-derivatives","ETHF0:USTF0",1743461080824,8.2682,1824.1,1824.0,1.10501774]
["bitfinex-derivatives","ETHF0:USTF0",1743461081319,8.2682,1824.1,1824.0,2.50041774]
["bitfinex-derivatives","ETHF0:USTF0",1743461081917,5.0604,1824.1,1824.0,2.50041774]
["bitfinex-derivatives","ETHF0:USTF0",1743461085026,6.15713,1824.1,1824.0,1.10501774]
["bitfinex-derivatives","ETHF0:USTF0",1743461086128,5.0604,1824.1,1824.0,1.10501774]
["bitfinex-derivatives","ETHF0:USTF0",1743461086523,1.4824,1824.1,1824.0,1.10501774]
["bitfinex-derivatives","ETHF0:USTF0",1743461086729,5.0604,1824.1,1824.0,1.85501774]
["bitfinex-derivatives","ETHF0:USTF0",1743461087128,5.0604,1824.1,1824.0,3.26771774]
["bitfinex-derivatives","ETHF0:USTF0",1743461087335,5.0604,1824.1,1824.0,4.0094463]
["bitfinex-derivatives","ETHF0:USTF0",1743461088633,1.4538,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743461088936,6.5063,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743461089138,2.9283,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743461089338,6.5063,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743461093726,6.5063,1824.3,1824.0,4.59700774]
["bitfinex-derivatives","ETHF0:USTF0",1743461093727,9.7141,1824.3,1824.0,1.10500774]
["bitfinex-derivatives","ETHF0:USTF0",1743461093933,1.09673,1824.1,1824.0,1.10496774]
["bitfinex-derivatives","ETHF0:USTF0",1743461094337,2.46969,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743461096241,1.09694,1823.8,1823.7,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1743461096439,7.88276,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743461096740,7.88273,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743461097242,6.7858,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743461097738,8.1845,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743461098240,9.28141,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743461098436,8.1845,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743461098940,9.28141,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743461099540,1.09697,1823.7,1823.6,0.00548518]
["bitfinex-derivatives","ETHF0:USTF0",1743461099744,3.17267,1823.7,1823.6,0.00548518]
["bitfinex-derivatives","ETHF0:USTF0",1743461099940,3.17267,1823.7,1823.6,1.10251518]
["bitfinex-derivatives","ETHF0:USTF0",1743461101642,3.17267,1823.7,1823.6,0.00548518]
["bitfinex-derivatives","ETHF0:USTF0",1743461102346,1.09727,1823.2,1823.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743461102638,4.67527,1823.2,1823.1,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1743461102835,4.67527,1823.2,1823.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743461103034,6.13747,1823.2,1823.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743461103737,5.0402,1823.2,1823.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743461104040,6.13747,1823.2,1823.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743461104744,5.0402,1823.2,1823.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743461107239,3.578,1823.2,1823.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743461109841,3.578,1823.2,1823.1,4.30508]
["bitfinex-derivatives","ETHF0:USTF0",1743461110045,0.00822774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461110245,0.00822774,1823.3,1823.2,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743461110747,3.58722774,1823.3,1823.2,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743461111350,0.00822774,1823.3,1823.2,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743461111552,3.58722774,1823.3,1823.2,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743461114254,5.05302774,1823.3,1823.2,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743461118160,5.05302774,1823.3,1823.1,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1743461118364,2.0562,1823.2,1823.1,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743461119863,1.363,1823.2,1823.1,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743461123775,1.09736,1823.1,1823.0,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743461123962,1.09742,1823.0,1822.9,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743461124164,5.7286,1823.0,1822.9,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743461125969,5.7286,1823.0,1822.9,1.82162]
["bitfinex-derivatives","ETHF0:USTF0",1743461126573,5.7286,1823.0,1822.9,2.56390204]
["bitfinex-derivatives","ETHF0:USTF0",1743461126773,5.7286,1823.0,1822.9,1.82162]
["bitfinex-derivatives","ETHF0:USTF0",1743461127066,5.7286,1823.0,1822.9,2.56390459]
["bitfinex-derivatives","ETHF0:USTF0",1743461127267,5.7286,1823.0,1822.9,2.56390218]
["bitfinex-derivatives","ETHF0:USTF0",1743461128173,5.7286,1823.0,1822.9,1.82162]
["bitfinex-derivatives","ETHF0:USTF0",1743461128471,5.7286,1823.0,1822.9,2.56408992]
["bitfinex-derivatives","ETHF0:USTF0",1743461128774,5.0281,1823.0,1822.9,2.56408992]
["bitfinex-derivatives","ETHF0:USTF0",1743461130568,5.0281,1823.0,1822.9,3.25698992]
["bitfinex-derivatives","ETHF0:USTF0",1743461130772,5.0281,1823.0,1822.9,4.72358992]
["bitfinex-derivatives","ETHF0:USTF0",1743461131676,3.21602774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461131876,6.79502774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461132173,7.89223774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461132772,6.79502774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461132968,5.01642774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461133674,6.11363774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461134872,5.01642774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461137478,9.32143774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461137677,1.09727,1823.2,1823.1,2.59329]
["bitfinex-derivatives","ETHF0:USTF0",1743461137877,1.4158,1823.2,1823.1,2.59329]
["bitfinex-derivatives","ETHF0:USTF0",1743461141277,2.51307,1823.2,1823.1,2.59329]
["bitfinex-derivatives","ETHF0:USTF0",1743461142083,7.89228774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461142279,3.58722774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461143381,4.68443774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461143580,7.89223774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461145685,4.68443774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461146580,3.58722774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461146780,4.68443774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461153590,3.58722774,1823.3,1823.2,1.84090788]
["bitfinex-derivatives","ETHF0:USTF0",1743461153784,4.68443774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461153989,0.00822774,1823.3,1823.2,1.84091426]
["bitfinex-derivatives","ETHF0:USTF0",1743461154181,3.58622774,1823.3,1823.2,1.84091426]
["bitfinex-derivatives","ETHF0:USTF0",1743461154387,3.58622774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461154587,3.58622774,1823.3,1823.2,1.84094163]
["bitfinex-derivatives","ETHF0:USTF0",1743461154788,3.58622774,1823.3,1823.2,1.84095002]
["bitfinex-derivatives","ETHF0:USTF0",1743461154989,4.68343774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461155492,1.09731,1823.2,1823.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743461155686,4.68346774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461156590,3.58622774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461157191,4.68343774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461158193,1.09732,1823.2,1823.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743461158383,1.09732,1823.2,1823.1,1.84128944]
["bitfinex-derivatives","ETHF0:USTF0",1743461159583,4.68348774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461160584,1.09733,1823.2,1823.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743461160790,1.09733,1823.2,1823.1,1.84148371]
["bitfinex-derivatives","ETHF0:USTF0",1743461160985,1.09754,1822.8,1822.6,5.95187]
["bitfinex-derivatives","ETHF0:USTF0",1743461161191,3.578,1822.8,1822.7,1.84171964]
["bitfinex-derivatives","ETHF0:USTF0",1743461161386,3.578,1822.8,1822.7,1.84175902]
["bitfinex-derivatives","ETHF0:USTF0",1743461163087,3.578,1822.8,1822.7,1.84106272]
["bitfinex-derivatives","ETHF0:USTF0",1743461164988,3.578,1822.8,1822.7,1.84007438]
["bitfinex-derivatives","ETHF0:USTF0",1743461165497,3.578,1822.8,1822.7,1.83972163]
["bitfinex-derivatives","ETHF0:USTF0",1743461167098,3.578,1822.8,1822.7,1.83956009]
["bitfinex-derivatives","ETHF0:USTF0",1743461167903,3.578,1822.8,1822.7,1.83968602]
["bitfinex-derivatives","ETHF0:USTF0",1743461168894,3.578,1822.8,1822.7,1.84003536]
["bitfinex-derivatives","ETHF0:USTF0",1743461171000,4.67552,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743461171699,4.67557,1822.8,1822.6,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743461171905,4.67557,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743461172607,6.7858,1822.8,1822.4,2.74435]
["bitfinex-derivatives","ETHF0:USTF0",1743461172802,1.09759,1822.7,1822.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743461173005,7.88336,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743461173306,3.578,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743461174096,3.578,1822.8,1822.7,1.83973047]
["bitfinex-derivatives","ETHF0:USTF0",1743461174302,3.578,1822.8,1822.7,1.83976303]
["bitfinex-derivatives","ETHF0:USTF0",1743461176700,3.578,1822.8,1822.7,1.83973144]
["bitfinex-derivatives","ETHF0:USTF0",1743461179305,3.578,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743461179506,3.578,1822.8,1822.7,1.83998702]
["bitfinex-derivatives","ETHF0:USTF0",1743461179705,3.578,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743461180305,3.578,1822.8,1822.7,1.83978328]
["bitfinex-derivatives","ETHF0:USTF0",1743461180611,3.578,1822.8,1822.7,1.83977221]
["bitfinex-derivatives","ETHF0:USTF0",1743461180811,3.578,1822.8,1822.7,1.83976024]
["bitfinex-derivatives","ETHF0:USTF0",1743461181011,3.578,1822.8,1822.7,1.83975535]
["bitfinex-derivatives","ETHF0:USTF0",1743461181516,3.578,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743461181714,3.578,1822.8,1822.7,1.83977784]
["bitfinex-derivatives","ETHF0:USTF0",1743461181915,3.578,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743461182809,3.578,1822.8,1822.7,1.83984038]
["bitfinex-derivatives","ETHF0:USTF0",1743461183116,3.578,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743461185016,3.578,1822.8,1822.7,1.84044311]
["bitfinex-derivatives","ETHF0:USTF0",1743461186108,3.578,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743461188313,3.578,1822.8,1822.7,1.84109015]
["bitfinex-derivatives","ETHF0:USTF0",1743461188810,3.578,1822.8,1822.7,1.84108917]
["bitfinex-derivatives","ETHF0:USTF0",1743461190119,0.00822774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461190314,4.68343774,1823.3,1823.1,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743461190608,3.58622774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461190814,4.68346774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461191009,3.58622774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461194619,0.00822774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461194920,3.58522774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461196118,0.00822774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461196320,0.00822774,1823.3,1823.2,1.83962265]
["bitfinex-derivatives","ETHF0:USTF0",1743461196510,0.00822774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461196818,0.00822774,1823.3,1823.2,1.83961857]
["bitfinex-derivatives","ETHF0:USTF0",1743461198017,0.00822774,1823.3,1823.2,1.83912779]
["bitfinex-derivatives","ETHF0:USTF0",1743461199120,0.00822774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461199519,0.00822774,1823.3,1823.2,1.83867136]
["bitfinex-derivatives","ETHF0:USTF0",1743461199917,0.00822774,1823.3,1823.2,1.83866735]
["bitfinex-derivatives","ETHF0:USTF0",1743461200222,0.00822774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461206825,3.58522774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461207025,3.58522774,1823.3,1823.2,1.83738635]
["bitfinex-derivatives","ETHF0:USTF0",1743461207228,3.58522774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461208136,0.00822774,1823.3,1823.2,5.04508391]
["bitfinex-derivatives","ETHF0:USTF0",1743461209742,0.00822774,1823.3,1823.2,5.04504553]
["bitfinex-derivatives","ETHF0:USTF0",1743461211633,0.00822774,1823.3,1823.2,5.04493445]
["bitfinex-derivatives","ETHF0:USTF0",1743461211837,0.00822774,1823.3,1823.2,5.04493682]
["bitfinex-derivatives","ETHF0:USTF0",1743461212232,0.00822774,1823.3,1823.2,5.04481348]
["bitfinex-derivatives","ETHF0:USTF0",1743461213639,0.00822774,1823.3,1823.2,5.04479938]
["bitfinex-derivatives","ETHF0:USTF0",1743461215739,7.74e-06,1823.3,1823.2,8.41547816]
["bitfinex-derivatives","ETHF0:USTF0",1743461217544,7.74e-06,1823.3,1823.2,8.41527943]
["bitfinex-derivatives","ETHF0:USTF0",1743461218244,7.74e-06,1823.3,1823.2,5.91527943]
["bitfinex-derivatives","ETHF0:USTF0",1743461219251,7.74e-06,1823.3,1823.2,6.35551031]
["bitfinex-derivatives","ETHF0:USTF0",1743461219440,7.74e-06,1823.3,1823.2,6.35638616]
["bitfinex-derivatives","ETHF0:USTF0",1743461220444,7.74e-06,1823.3,1823.2,5.91615528]
["bitfinex-derivatives","ETHF0:USTF0",1743461221252,7.74e-06,1823.3,1823.2,5.916068]
["bitfinex-derivatives","ETHF0:USTF0",1743461222448,7.74e-06,1823.3,1823.2,1.83717631]
["bitfinex-derivatives","ETHF0:USTF0",1743461223152,7.74e-06,1823.3,1823.2,5.04497631]
["bitfinex-derivatives","ETHF0:USTF0",1743461224856,7.74e-06,1823.3,1823.2,5.0451168]
["bitfinex-derivatives","ETHF0:USTF0",1743461226653,7.74e-06,1823.3,1823.2,5.0445866]
["bitfinex-derivatives","ETHF0:USTF0",1743461228656,7.74e-06,1823.3,1823.2,5.04476698]
["bitfinex-derivatives","ETHF0:USTF0",1743461230547,7.74e-06,1823.3,1823.2,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1743461230754,7.74e-06,1823.3,1823.2,5.04563875]
["bitfinex-derivatives","ETHF0:USTF0",1743461232657,7.74e-06,1823.3,1823.2,5.04629076]
["bitfinex-derivatives","ETHF0:USTF0",1743461233156,7.74e-06,1823.3,1823.2,5.918885]
["bitfinex-derivatives","ETHF0:USTF0",1743461233554,7.74e-06,1823.3,1823.2,8.418885]
["bitfinex-derivatives","ETHF0:USTF0",1743461234460,7.74e-06,1823.3,1823.2,8.41910277]
["bitfinex-derivatives","ETHF0:USTF0",1743461234954,7.74e-06,1823.3,1823.2,5.91894649]
["bitfinex-derivatives","ETHF0:USTF0",1743461236260,7.74e-06,1823.3,1823.2,5.91879972]
["bitfinex-derivatives","ETHF0:USTF0",1743461237858,7.74e-06,1823.3,1823.2,5.91813796]
["bitfinex-derivatives","ETHF0:USTF0",1743461238451,7.74e-06,1823.3,1823.2,8.41813796]
["bitfinex-derivatives","ETHF0:USTF0",1743461239157,7.74e-06,1823.3,1823.2,9.86343796]
["bitfinex-derivatives","ETHF0:USTF0",1743461239655,7.74e-06,1823.3,1823.2,7.36278643]
["bitfinex-derivatives","ETHF0:USTF0",1743461239851,7.74e-06,1823.3,1823.2,9.86278643]
["bitfinex-derivatives","ETHF0:USTF0",1743461240053,7.74e-06,1823.3,1823.2,11.36108643]
["bitfinex-derivatives","ETHF0:USTF0",1743461240855,7.74e-06,1823.3,1823.2,14.93608643]
["bitfinex-derivatives","ETHF0:USTF0",1743461241253,7.74e-06,1823.3,1823.2,12.43608643]
["bitfinex-derivatives","ETHF0:USTF0",1743461241563,7.74e-06,1823.3,1823.2,14.93608643]
["bitfinex-derivatives","ETHF0:USTF0",1743461242255,7.74e-06,1823.3,1823.2,14.93560978]
["bitfinex-derivatives","ETHF0:USTF0",1743461244864,7.74e-06,1823.3,1823.2,12.43560978]
["bitfinex-derivatives","ETHF0:USTF0",1743461246253,7.74e-06,1823.3,1823.2,12.43460978]
["bitfinex-derivatives","ETHF0:USTF0",1743461247365,7.74e-06,1823.3,1823.2,8.86060978]
["bitfinex-derivatives","ETHF0:USTF0",1743461247562,7.74e-06,1823.3,1823.2,5.91818235]
["bitfinex-derivatives","ETHF0:USTF0",1743461247762,3.57400774,1823.3,1823.2,1.83814974]
["bitfinex-derivatives","ETHF0:USTF0",1743461247965,3.57400774,1823.3,1823.1,0.00822]
["bitfinex-derivatives","ETHF0:USTF0",1743461247966,6.07400774,1823.3,1823.1,0.00822]
["bitfinex-derivatives","ETHF0:USTF0",1743461248166,2.0702,1823.2,1823.1,0.00822]
["bitfinex-derivatives","ETHF0:USTF0",1743461248369,2.0702,1823.2,1823.1,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743461251167,2.7894,1823.2,1823.1,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743461261874,1.379,1823.2,1823.1,1.84043103]
["bitfinex-derivatives","ETHF0:USTF0",1743461262070,1.38220774,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743461262269,1.38220774,1823.3,1823.2,3.27078103]
["bitfinex-derivatives","ETHF0:USTF0",1743461263171,1.38220774,1823.3,1823.2,3.27068754]
["bitfinex-derivatives","ETHF0:USTF0",1743461263773,1.38220774,1823.3,1823.2,3.27069166]
["bitfinex-derivatives","ETHF0:USTF0",1743461263973,1.38220774,1823.3,1823.2,6.47849166]
["bitfinex-derivatives","ETHF0:USTF0",1743461265576,1.38220774,1823.3,1823.2,6.47859701]
["bitfinex-derivatives","ETHF0:USTF0",1743461265878,1.38220774,1823.3,1823.2,7.35029234]
["bitfinex-derivatives","ETHF0:USTF0",1743461266076,7.74e-06,1823.3,1823.2,7.35029234]
["bitfinex-derivatives","ETHF0:USTF0",1743461267182,7.74e-06,1823.3,1823.2,6.47859509]
["bitfinex-derivatives","ETHF0:USTF0",1743461267573,7.74e-06,1823.3,1823.2,7.35034425]
["bitfinex-derivatives","ETHF0:USTF0",1743461269078,7.74e-06,1823.3,1823.2,7.35070753]
["bitfinex-derivatives","ETHF0:USTF0",1743461269682,7.74e-06,1823.3,1823.2,7.35075425]
["bitfinex-derivatives","ETHF0:USTF0",1743461270181,7.74e-06,1823.3,1823.2,7.3507806]
["bitfinex-derivatives","ETHF0:USTF0",1743461270878,7.74e-06,1823.3,1823.2,5.74367]
["bitfinex-derivatives","ETHF0:USTF0",1743461271083,7.74e-06,1823.3,1823.2,7.35152679]
["bitfinex-derivatives","ETHF0:USTF0",1743461271686,7.74e-06,1823.3,1823.2,6.47913188]
["bitfinex-derivatives","ETHF0:USTF0",1743461273186,7.74e-06,1823.3,1823.2,7.35194023]
["bitfinex-derivatives","ETHF0:USTF0",1743461274774,7.74e-06,1823.3,1823.2,5.74367]
["bitfinex-derivatives","ETHF0:USTF0",1743461274979,1.39870774,1823.3,1823.2,7.35301934]
["bitfinex-derivatives","ETHF0:USTF0",1743461276778,1.39870774,1823.3,1823.2,7.35310197]
["bitfinex-derivatives","ETHF0:USTF0",1743461278693,1.39870774,1823.3,1823.2,7.35324692]
["bitfinex-derivatives","ETHF0:USTF0",1743461279297,1.39870774,1823.3,1823.2,3.27224171]
["bitfinex-derivatives","ETHF0:USTF0",1743461280584,1.39870774,1823.3,1823.2,2.53587]
["bitfinex-derivatives","ETHF0:USTF0",1743461280791,1.39870774,1823.3,1823.2,3.27237909]
["bitfinex-derivatives","ETHF0:USTF0",1743461281495,1.39870774,1823.3,1823.2,3.27222618]
["bitfinex-derivatives","ETHF0:USTF0",1743461282085,1.39870774,1823.3,1823.2,3.27189972]
["bitfinex-derivatives","ETHF0:USTF0",1743461282798,7.74e-06,1823.3,1823.2,7.35256717]
["bitfinex-derivatives","ETHF0:USTF0",1743461284005,7.74e-06,1823.3,1823.2,7.35232656]
["bitfinex-derivatives","ETHF0:USTF0",1743461285992,7.74e-06,1823.3,1823.2,7.35280417]
["bitfinex-derivatives","ETHF0:USTF0",1743461288601,7.74e-06,1823.3,1823.2,7.35336091]
["bitfinex-derivatives","ETHF0:USTF0",1743461289797,7.74e-06,1823.3,1823.2,13.42669794]
["bitfinex-derivatives","ETHF0:USTF0",1743461291693,1.4152,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743461291899,1.4152,1823.8,1823.7,5.91425427]
["bitfinex-derivatives","ETHF0:USTF0",1743461292597,1.4152,1823.8,1823.7,7.27085427]
["bitfinex-derivatives","ETHF0:USTF0",1743461293804,1.4152,1823.8,1823.7,7.26887122]
["bitfinex-derivatives","ETHF0:USTF0",1743461295003,3.2078,1824.8,1824.6,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743461295313,3.2078,1824.8,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743461295314,0.72,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743461296307,2.1834,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743461313818,2.1834,1824.7,1824.6,2.59533]
["bitfinex-derivatives","ETHF0:USTF0",1743461314214,1.4634,1824.7,1824.6,2.59533]
["bitfinex-derivatives","ETHF0:USTF0",1743461314413,1.4634,1824.7,1824.6,3.31283]
["bitfinex-derivatives","ETHF0:USTF0",1743461314621,1.4634,1824.7,1824.6,4.05573]
["bitfinex-derivatives","ETHF0:USTF0",1743461315209,0.00822774,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461315413,1.41662774,1824.8,1824.7,5.80307]
["bitfinex-derivatives","ETHF0:USTF0",1743461316719,0.00822774,1824.8,1824.7,5.80307]
["bitfinex-derivatives","ETHF0:USTF0",1743461316918,0.00822774,1824.8,1824.7,6.53381019]
["bitfinex-derivatives","ETHF0:USTF0",1743461318519,0.00822774,1824.8,1824.7,6.53433814]
["bitfinex-derivatives","ETHF0:USTF0",1743461318914,0.00822774,1824.8,1824.7,5.80307]
["bitfinex-derivatives","ETHF0:USTF0",1743461319223,0.00822774,1824.8,1824.7,6.53433077]
["bitfinex-derivatives","ETHF0:USTF0",1743461320323,7.74e-06,1824.8,1824.7,7.40249154]
["bitfinex-derivatives","ETHF0:USTF0",1743461320623,7.74e-06,1824.8,1824.7,7.40304625]
["bitfinex-derivatives","ETHF0:USTF0",1743461322418,7.74e-06,1824.8,1824.7,7.4044862]
["bitfinex-derivatives","ETHF0:USTF0",1743461324025,7.74e-06,1824.8,1824.7,7.40448209]
["bitfinex-derivatives","ETHF0:USTF0",1743461324418,7.74e-06,1824.8,1824.7,7.40548984]
["bitfinex-derivatives","ETHF0:USTF0",1743461328315,7.74e-06,1824.8,1824.7,7.40581367]
["bitfinex-derivatives","ETHF0:USTF0",1743461330325,7.74e-06,1824.8,1824.7,7.4054029]
["bitfinex-derivatives","ETHF0:USTF0",1743461334226,7.74e-06,1824.8,1824.7,7.40534719]
["bitfinex-derivatives","ETHF0:USTF0",1743461334722,7.74e-06,1824.8,1824.7,7.40561101]
["bitfinex-derivatives","ETHF0:USTF0",1743461336215,7.74e-06,1824.8,1824.7,7.40564487]
["bitfinex-derivatives","ETHF0:USTF0",1743461338027,7.74e-06,1824.8,1824.7,5.80307]
["bitfinex-derivatives","ETHF0:USTF0",1743461338329,7.74e-06,1824.8,1824.7,7.40580776]
["bitfinex-derivatives","ETHF0:USTF0",1743461340020,7.74e-06,1824.8,1824.7,7.40630019]
["bitfinex-derivatives","ETHF0:USTF0",1743461341429,7.74e-06,1824.8,1824.7,7.40631501]
["bitfinex-derivatives","ETHF0:USTF0",1743461342029,7.74e-06,1824.8,1824.7,7.40614235]
["bitfinex-derivatives","ETHF0:USTF0",1743461343327,7.74e-06,1824.8,1824.7,7.40715268]
["bitfinex-derivatives","ETHF0:USTF0",1743461344329,7.74e-06,1824.8,1824.7,5.90825268]
["bitfinex-derivatives","ETHF0:USTF0",1743461344532,7.74e-06,1824.8,1824.7,5.03792557]
["bitfinex-derivatives","ETHF0:USTF0",1743461344725,7.74e-06,1824.8,1824.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461344726,1.45990774,1824.8,1824.5,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743461345029,5.02890774,1824.8,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743461345433,1.4599,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743461345829,3.9599,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743461347728,1.4599,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743461356044,1.4599,1824.7,1824.6,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1743461356740,1.4599,1824.7,1824.6,3.1858444]
["bitfinex-derivatives","ETHF0:USTF0",1743461357338,1.4599,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743461360141,1.4599,1824.7,1824.6,2.59643]
["bitfinex-derivatives","ETHF0:USTF0",1743461361545,1.4599,1824.7,1824.6,3.32238168]
["bitfinex-derivatives","ETHF0:USTF0",1743461363850,1.4599,1824.7,1824.6,4.06038168]
["bitfinex-derivatives","ETHF0:USTF0",1743461365746,1.4599,1824.7,1824.6,4.06041173]
["bitfinex-derivatives","ETHF0:USTF0",1743461367142,1.4599,1824.7,1824.6,3.33443]
["bitfinex-derivatives","ETHF0:USTF0",1743461368844,7.74e-06,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461369046,1.44130774,1824.8,1824.7,5.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743461369245,1.44130774,1824.8,1824.7,6.44687]
["bitfinex-derivatives","ETHF0:USTF0",1743461371248,7.74e-06,1824.8,1824.7,6.44687]
["bitfinex-derivatives","ETHF0:USTF0",1743461372550,7.74e-06,1824.8,1824.7,5.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743461372749,1.48290774,1824.8,1824.7,5.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743461374254,1.48290774,1824.8,1824.7,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1743461375052,0.74370774,1824.8,1824.7,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1743461375453,7.74e-06,1824.8,1824.7,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1743461383371,7.74e-06,1824.8,1824.7,5.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743461389564,7.74e-06,1824.8,1824.7,6.56677234]
["bitfinex-derivatives","ETHF0:USTF0",1743461389767,7.74e-06,1824.8,1824.7,7.29309431]
["bitfinex-derivatives","ETHF0:USTF0",1743461390768,7.74e-06,1824.8,1824.7,7.29579989]
["bitfinex-derivatives","ETHF0:USTF0",1743461391473,7.74e-06,1824.8,1824.7,7.29595715]
["bitfinex-derivatives","ETHF0:USTF0",1743461392771,7.74e-06,1824.8,1824.7,7.2962537]
["bitfinex-derivatives","ETHF0:USTF0",1743461394267,7.74e-06,1824.8,1824.7,6.42483922]
["bitfinex-derivatives","ETHF0:USTF0",1743461394468,7.74e-06,1824.8,1824.7,5.03333922]
["bitfinex-derivatives","ETHF0:USTF0",1743461394873,1.38880774,1824.8,1824.7,5.03333922]
["bitfinex-derivatives","ETHF0:USTF0",1743461395379,2.48511774,1824.8,1824.7,0.72916922]
["bitfinex-derivatives","ETHF0:USTF0",1743461395574,5.69291774,1824.8,1824.6,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743461395777,3.97557,1824.7,1824.6,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743461395979,2.8792,1824.7,1824.6,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743461396278,3.97557,1824.7,1824.6,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743461396469,2.8792,1824.7,1824.6,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743461400872,3.97557,1824.7,1824.6,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743461401273,1.09643,1824.6,1824.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461401475,10.93775,1824.6,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743461401773,10.93771,1824.6,1824.2,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743461402079,1.09659,1824.4,1824.2,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743461402279,5.6815,1824.3,1824.2,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743461402480,5.6815,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743461402877,6.77811,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743461403076,5.6815,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743461403274,4.9898,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743461403678,55.26400774,1824.8,1824.2,5.94949]
["bitfinex-derivatives","ETHF0:USTF0",1743461403679,3.20780774,1824.8,1824.2,5.94949]
["bitfinex-derivatives","ETHF0:USTF0",1743461403978,7.87216774,1824.8,1824.6,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743461404174,1.4208,1824.7,1824.6,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743461406380,1.4208,1824.7,1824.6,1.79969]
["bitfinex-derivatives","ETHF0:USTF0",1743461418980,2.51717,1824.7,1824.6,1.79973]
["bitfinex-derivatives","ETHF0:USTF0",1743461419185,1.4208,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743461419588,1.4208,1824.7,1824.6,2.53973]
["bitfinex-derivatives","ETHF0:USTF0",1743461420087,1.4208,1824.7,1824.6,3.2678112]
["bitfinex-derivatives","ETHF0:USTF0",1743461420294,8.16320774,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461420490,4.59520774,1824.8,1824.7,3.22777]
["bitfinex-derivatives","ETHF0:USTF0",1743461420791,8.16320774,1824.8,1824.7,3.22777]
["bitfinex-derivatives","ETHF0:USTF0",1743461423491,9.25951774,1824.8,1824.7,3.22777]
["bitfinex-derivatives","ETHF0:USTF0",1743461423987,8.16320774,1824.8,1824.7,3.22777]
["bitfinex-derivatives","ETHF0:USTF0",1743461424195,9.25951774,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461424592,8.16320774,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461425188,9.25951774,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461425389,8.16320774,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461427392,9.25951774,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461428891,1.09639,1824.7,1824.6,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461429097,4.00309,1824.7,1824.6,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461432200,2.9067,1824.7,1824.6,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461433199,5.0294,1824.7,1824.6,1.82591498]
["bitfinex-derivatives","ETHF0:USTF0",1743461433498,6.77580774,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461433699,8.16810774,1824.8,1824.7,3.27861498]
["bitfinex-derivatives","ETHF0:USTF0",1743461435200,8.16810774,1824.8,1824.7,3.27838215]
["bitfinex-derivatives","ETHF0:USTF0",1743461435797,4.96030774,1824.8,1824.7,3.27838215]
["bitfinex-derivatives","ETHF0:USTF0",1743461437096,4.96030774,1824.8,1824.7,3.27831435]
["bitfinex-derivatives","ETHF0:USTF0",1743461437601,4.96030774,1824.8,1824.7,3.27825937]
["bitfinex-derivatives","ETHF0:USTF0",1743461438998,4.96030774,1824.8,1824.7,3.27840521]
["bitfinex-derivatives","ETHF0:USTF0",1743461442904,1.39230774,1824.8,1824.7,3.27806956]
["bitfinex-derivatives","ETHF0:USTF0",1743461444404,1.39230774,1824.8,1824.7,3.27793735]
["bitfinex-derivatives","ETHF0:USTF0",1743461445505,1.39230774,1824.8,1824.7,3.27795349]
["bitfinex-derivatives","ETHF0:USTF0",1743461447004,1.39230774,1824.8,1824.7,3.27793474]
["bitfinex-derivatives","ETHF0:USTF0",1743461447803,2.48861774,1824.8,1824.7,3.27793474]
["bitfinex-derivatives","ETHF0:USTF0",1743461447999,5.69641774,1824.8,1824.7,0.72886474]
["bitfinex-derivatives","ETHF0:USTF0",1743461448211,1.09643,1824.6,1824.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743461448413,7.87123,1824.6,1824.5,1.8255224]
["bitfinex-derivatives","ETHF0:USTF0",1743461448611,7.87123,1824.6,1824.5,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743461448814,9.25603,1824.6,1824.5,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743461449814,1.09649,1824.5,1824.4,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743461450009,1.4436,1824.5,1824.4,3.28660674]
["bitfinex-derivatives","ETHF0:USTF0",1743461450312,1.4436,1824.5,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743461450313,1.09666,1824.3,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743461450513,7.87146,1824.3,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743461451218,8.2184,1824.3,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743461453418,9.31501,1824.3,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743461453615,8.2184,1824.3,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743461455517,9.31501,1824.3,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743461456122,8.2184,1824.3,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743461456414,9.31501,1824.3,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743461458226,6.10721,1824.3,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743461460128,5.0106,1824.3,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743461460728,6.10721,1824.3,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743461460930,5.0106,1824.3,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743461461228,3.2078,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743461461433,6.7758,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743461461929,8.2047,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743461462129,8.2047,1824.4,1824.3,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1743461463029,6.7758,1824.4,1824.3,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1743461463531,8.1864,1824.4,1824.3,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1743461464429,6.7758,1824.4,1824.3,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1743461465231,3.568,1824.4,1824.3,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1743461465730,4.9579,1824.4,1824.3,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1743461471022,6.05445,1824.4,1824.3,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1743461471225,4.9579,1824.4,1824.3,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1743461477334,4.9579,1824.4,1824.3,3.29534273]
["bitfinex-derivatives","ETHF0:USTF0",1743461477535,4.9579,1824.4,1824.3,3.2953587]
["bitfinex-derivatives","ETHF0:USTF0",1743461477731,4.9579,1824.4,1824.3,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1743461478135,4.9579,1824.4,1824.3,3.29547512]
["bitfinex-derivatives","ETHF0:USTF0",1743461480637,6.05445,1824.4,1824.3,3.29547512]
["bitfinex-derivatives","ETHF0:USTF0",1743461480932,4.9579,1824.4,1824.3,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1743461481337,4.9579,1824.4,1824.3,3.29595751]
["bitfinex-derivatives","ETHF0:USTF0",1743461481539,4.9579,1824.4,1824.3,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1743461483134,3.568,1824.4,1824.3,3.2960532]
["bitfinex-derivatives","ETHF0:USTF0",1743461483334,3.2078,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743461483535,6.7748,1824.5,1824.4,3.2089064]
["bitfinex-derivatives","ETHF0:USTF0",1743461483740,6.7748,1824.5,1824.4,2.48045]
["bitfinex-derivatives","ETHF0:USTF0",1743461484039,6.7748,1824.5,1824.4,3.20889313]
["bitfinex-derivatives","ETHF0:USTF0",1743461485335,6.7748,1824.5,1824.4,3.88079138]
["bitfinex-derivatives","ETHF0:USTF0",1743461485633,6.7748,1824.5,1824.4,3.88074632]
["bitfinex-derivatives","ETHF0:USTF0",1743461489034,6.7748,1824.5,1824.4,3.88082847]
["bitfinex-derivatives","ETHF0:USTF0",1743461490142,3.20780774,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461490341,8.19540774,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461490836,4.98760774,1824.8,1824.7,1.8244385]
["bitfinex-derivatives","ETHF0:USTF0",1743461491041,7.74e-06,1824.8,1824.7,3.92400025]
["bitfinex-derivatives","ETHF0:USTF0",1743461491641,7.74e-06,1824.8,1824.7,3.92362486]
["bitfinex-derivatives","ETHF0:USTF0",1743461496944,7.74e-06,1824.8,1824.7,3.9228289]
["bitfinex-derivatives","ETHF0:USTF0",1743461497944,7.74e-06,1824.8,1824.7,3.92294489]
["bitfinex-derivatives","ETHF0:USTF0",1743461498745,7.74e-06,1824.8,1824.7,3.19596825]
["bitfinex-derivatives","ETHF0:USTF0",1743461498945,7.74e-06,1824.8,1824.7,3.92287687]
["bitfinex-derivatives","ETHF0:USTF0",1743461499243,7.74e-06,1824.8,1824.7,3.19596825]
["bitfinex-derivatives","ETHF0:USTF0",1743461499446,7.74e-06,1824.8,1824.7,3.92297933]
["bitfinex-derivatives","ETHF0:USTF0",1743461500846,7.74e-06,1824.8,1824.7,3.92297871]
["bitfinex-derivatives","ETHF0:USTF0",1743461502848,7.74e-06,1824.8,1824.7,3.92296687]
["bitfinex-derivatives","ETHF0:USTF0",1743461503348,1.09631774,1824.8,1824.7,2.82659687]
["bitfinex-derivatives","ETHF0:USTF0",1743461503538,4.30411774,1824.8,1824.7,0.67189825]
["bitfinex-derivatives","ETHF0:USTF0",1743461504044,5.69031774,1824.8,1824.7,0.67189825]
["bitfinex-derivatives","ETHF0:USTF0",1743461504450,2.48251774,1824.8,1824.7,0.67189825]
["bitfinex-derivatives","ETHF0:USTF0",1743461504637,2.48251774,1824.8,1824.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743461504844,4.964,1824.7,1824.6,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743461505248,4.964,1824.7,1824.6,2.45158637]
["bitfinex-derivatives","ETHF0:USTF0",1743461509554,6.06037,1824.7,1824.6,0.67095637]
["bitfinex-derivatives","ETHF0:USTF0",1743461511557,6.06037,1824.7,1824.6,1.76738637]
["bitfinex-derivatives","ETHF0:USTF0",1743461512148,6.06037,1824.7,1824.6,0.67095637]
["bitfinex-derivatives","ETHF0:USTF0",1743461512549,6.06037,1824.7,1824.6,1.76738637]
["bitfinex-derivatives","ETHF0:USTF0",1743461519855,1.399,1824.7,1824.6,1.76738637]
["bitfinex-derivatives","ETHF0:USTF0",1743461520053,1.399,1824.7,1824.6,3.22398637]
["bitfinex-derivatives","ETHF0:USTF0",1743461520054,4.964,1824.7,1824.6,3.22398637]
["bitfinex-derivatives","ETHF0:USTF0",1743461520860,7.74e-06,1824.8,1824.6,3.95363822]
["bitfinex-derivatives","ETHF0:USTF0",1743461521061,7.74e-06,1824.8,1824.7,3.28248738]
["bitfinex-derivatives","ETHF0:USTF0",1743461521368,7.74e-06,1824.8,1824.7,4.87920998]
["bitfinex-derivatives","ETHF0:USTF0",1743461521562,7.74e-06,1824.8,1824.7,8.05016635]
["bitfinex-derivatives","ETHF0:USTF0",1743461522261,7.74e-06,1824.8,1824.7,8.04840116]
["bitfinex-derivatives","ETHF0:USTF0",1743461523052,3.564,1825.5,1824.8,5.48147]
["bitfinex-derivatives","ETHF0:USTF0",1743461523360,6.1069,1825.5,1825.3,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743461523568,1.447,1825.4,1825.3,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743461524154,1.447,1825.4,1825.3,3.84972637]
["bitfinex-derivatives","ETHF0:USTF0",1743461525662,3.57222774,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461525864,3.57222774,1825.5,1825.4,2.45015]
["bitfinex-derivatives","ETHF0:USTF0",1743461526059,1.42552774,1825.5,1825.4,2.45015]
["bitfinex-derivatives","ETHF0:USTF0",1743461526865,1.42552774,1825.5,1825.4,3.12083243]
["bitfinex-derivatives","ETHF0:USTF0",1743461528160,0.00822774,1825.5,1825.4,3.12083243]
["bitfinex-derivatives","ETHF0:USTF0",1743461529362,0.00822774,1825.5,1825.4,3.84728433]
["bitfinex-derivatives","ETHF0:USTF0",1743461529569,0.00822774,1825.5,1825.4,3.84689788]
["bitfinex-derivatives","ETHF0:USTF0",1743461529871,0.00822774,1825.5,1825.4,3.84686793]
["bitfinex-derivatives","ETHF0:USTF0",1743461530071,1.4898,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743461530967,1.4898,1825.8,1825.7,1.79547]
["bitfinex-derivatives","ETHF0:USTF0",1743461534974,2.58551,1825.8,1825.7,1.79547]
["bitfinex-derivatives","ETHF0:USTF0",1743461535175,1.4898,1825.8,1825.7,1.79547]
["bitfinex-derivatives","ETHF0:USTF0",1743461535876,2.58554,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743461537373,1.4898,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743461538574,2.58551,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743461543481,1.4898,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743461544082,2.58551,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743461544479,1.4898,1825.8,1825.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743461544778,1.09592,1825.5,1825.4,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743461544978,4.65792,1825.5,1825.4,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743461545780,6.02392,1825.5,1825.4,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743461549285,9.23172,1825.5,1825.4,1.7676864]
["bitfinex-derivatives","ETHF0:USTF0",1743461549678,8.1358,1825.5,1825.4,1.7676864]
["bitfinex-derivatives","ETHF0:USTF0",1743461550382,1.366,1825.5,1825.4,1.7676864]
["bitfinex-derivatives","ETHF0:USTF0",1743461550575,0.00822774,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743461550775,1.45372774,1825.9,1825.7,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1743461551075,7.86554,1825.8,1825.4,3.4116264]
["bitfinex-derivatives","ETHF0:USTF0",1743461551277,3.562,1825.8,1825.5,9.56753304]
["bitfinex-derivatives","ETHF0:USTF0",1743461551479,0.00822774,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743461551987,1.45372774,1825.9,1825.8,1.7674664]
["bitfinex-derivatives","ETHF0:USTF0",1743461552187,1.45372774,1825.9,1825.8,2.4880664]
["bitfinex-derivatives","ETHF0:USTF0",1743461559983,1.45372774,1825.9,1825.8,1.7674664]
["bitfinex-derivatives","ETHF0:USTF0",1743461560191,2.19362774,1825.9,1825.8,1.7674664]
["bitfinex-derivatives","ETHF0:USTF0",1743461560885,1.45372774,1825.9,1825.8,1.7674664]
["bitfinex-derivatives","ETHF0:USTF0",1743461561589,2.54937774,1825.9,1825.8,1.7674664]
["bitfinex-derivatives","ETHF0:USTF0",1743461563390,5.75717774,1825.9,1825.8,1.7674664]
["bitfinex-derivatives","ETHF0:USTF0",1743461564887,5.75717774,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743461565785,1.09571,1825.8,1825.7,2.46611]
["bitfinex-derivatives","ETHF0:USTF0",1743461565984,2.45591,1825.8,1825.7,2.46611]
["bitfinex-derivatives","ETHF0:USTF0",1743461566188,2.45591,1825.8,1825.7,0.67237794]
["bitfinex-derivatives","ETHF0:USTF0",1743461566392,3.82661,1825.8,1825.7,1.76814794]
["bitfinex-derivatives","ETHF0:USTF0",1743461566687,3.82661,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743461567289,3.14461,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743461569684,3.14461,1825.8,1825.7,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1743461573190,3.14461,1825.8,1825.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743461573393,1.09577,1825.7,1825.6,2.57409]
["bitfinex-derivatives","ETHF0:USTF0",1743461573593,1.09583,1825.6,1825.5,3.23844]
["bitfinex-derivatives","ETHF0:USTF0",1743461574091,2.47833,1825.6,1825.5,3.91105681]
["bitfinex-derivatives","ETHF0:USTF0",1743461574999,1.3825,1825.6,1825.5,3.91105681]
["bitfinex-derivatives","ETHF0:USTF0",1743461575205,2.47833,1825.6,1825.5,3.91105681]
["bitfinex-derivatives","ETHF0:USTF0",1743461576497,2.47833,1825.6,1825.5,2.45790681]
["bitfinex-derivatives","ETHF0:USTF0",1743461577201,2.47833,1825.6,1825.5,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1743461579204,2.47833,1825.6,1825.5,2.45800841]
["bitfinex-derivatives","ETHF0:USTF0",1743461580707,2.47833,1825.6,1825.5,1.36211841]
["bitfinex-derivatives","ETHF0:USTF0",1743461580900,2.47833,1825.6,1825.5,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1743461581202,1.09589,1825.5,1825.4,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743461581407,5.70949,1825.5,1825.4,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743461581902,5.70949,1825.5,1825.4,3.15246089]
["bitfinex-derivatives","ETHF0:USTF0",1743461587509,4.6136,1825.5,1825.4,3.15246089]
["bitfinex-derivatives","ETHF0:USTF0",1743461588214,1.09587,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743461588509,6.7688,1825.7,1825.6,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743461588510,4.6668,1825.7,1825.6,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743461588711,6.7678,1825.7,1825.6,2.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743461589111,6.7678,1825.7,1825.6,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1743461589308,7.86357,1825.7,1825.6,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1743461589612,7.86357,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461589811,6.7678,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461590014,7.86357,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461593216,4.65577,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461595816,7.86357,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461597815,3.56,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461598216,6.04907,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461598412,4.9533,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461598612,6.04907,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461599419,9.25687,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461599620,6.04907,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461599923,4.9533,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461600521,6.04907,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461600822,9.25687,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461603826,8.1611,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461604326,6.04907,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461617728,4.9533,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461618034,6.04907,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461618835,9.25687,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461620331,6.04907,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461620533,9.25687,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461622733,9.25687,1825.7,1825.6,3.52146089]
["bitfinex-derivatives","ETHF0:USTF0",1743461622934,9.25687,1825.7,1825.6,4.61729089]
["bitfinex-derivatives","ETHF0:USTF0",1743461624544,9.25687,1825.7,1825.6,3.52146089]
["bitfinex-derivatives","ETHF0:USTF0",1743461624736,9.25687,1825.7,1825.6,0.67266089]
["bitfinex-derivatives","ETHF0:USTF0",1743461626946,1.09595,1825.4,1825.3,3.83856]
["bitfinex-derivatives","ETHF0:USTF0",1743461627148,4.65495,1825.4,1825.3,3.83856]
["bitfinex-derivatives","ETHF0:USTF0",1743461627650,6.09415,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461629053,4.9982,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461629444,6.09415,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461631353,4.9982,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461631850,6.09415,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461633754,4.9982,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461634052,6.09415,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461634655,4.9982,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461634855,6.09415,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461636155,4.9982,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461636347,6.09415,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461637250,4.9982,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461638054,6.09415,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461638255,4.9982,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461638751,6.09415,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461638952,4.9982,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461640152,6.09415,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461640649,4.9982,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461641050,6.09415,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461641357,4.9982,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461641553,6.09415,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461641751,4.9982,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461641953,6.09415,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461642953,4.9982,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461645361,6.09415,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461645564,4.9982,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461648063,6.09415,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461648561,4.9982,1825.4,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461653064,8.6453,1825.8,1825.3,4.51190898]
["bitfinex-derivatives","ETHF0:USTF0",1743461653065,0.00822774,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743461653271,5.05372774,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743461653466,5.05372774,1825.9,1825.8,3.17605898]
["bitfinex-derivatives","ETHF0:USTF0",1743461655674,5.05372774,1825.9,1825.8,2.50271]
["bitfinex-derivatives","ETHF0:USTF0",1743461656566,5.05372774,1825.9,1825.7,1.78634]
["bitfinex-derivatives","ETHF0:USTF0",1743461656764,2.46361,1825.8,1825.7,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743461656963,1.09577,1825.7,1825.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743461657168,2.56077,1825.7,1825.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743461657569,1.465,1825.7,1825.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743461658464,2.56077,1825.7,1825.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743461659771,1.465,1825.7,1825.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743461660570,5.76857,1825.7,1825.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743461660762,1.09587,1825.6,1825.5,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743461660970,7.48597,1825.6,1825.5,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743461661372,6.3901,1825.6,1825.5,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743461662874,7.48593,1825.6,1825.5,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743461667279,6.3901,1825.6,1825.5,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743461667581,7.48593,1825.6,1825.5,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743461669181,6.78783,1825.6,1825.5,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743461670081,4.9436,1825.6,1825.5,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743461670571,6.6402,1825.8,1825.5,2.73972]
["bitfinex-derivatives","ETHF0:USTF0",1743461670773,4.9671,1825.7,1825.6,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1743461673778,6.06287,1825.7,1825.6,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1743461676685,4.9671,1825.7,1825.6,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1743461676880,6.06287,1825.7,1825.6,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1743461679385,4.9671,1825.7,1825.6,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1743461679690,6.06287,1825.7,1825.6,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1743461680083,6.06287,1825.7,1825.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743461680389,1.09601,1825.3,1825.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461680584,7.85981,1825.3,1825.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461680982,9.26371,1825.3,1825.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461686090,9.26371,1825.3,1824.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743461686091,1.09619,1825.0,1824.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743461686288,7.85999,1825.0,1824.9,2.49005]
["bitfinex-derivatives","ETHF0:USTF0",1743461686494,7.85999,1825.0,1824.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743461686890,9.30789,1825.0,1824.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743461687083,9.30789,1825.0,1824.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743461687293,1.09625,1824.9,1824.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461687485,3.20265,1824.9,1824.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461697193,3.20265,1824.9,1824.8,1.10453774]
["bitfinex-derivatives","ETHF0:USTF0",1743461697396,2.45095,1824.9,1824.8,1.37892774]
["bitfinex-derivatives","ETHF0:USTF0",1743461700501,1.09643,1824.6,1824.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743461700697,1.09655,1824.4,1824.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743461700897,4.30435,1824.4,1824.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743461701402,4.65355,1824.4,1824.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743461701604,9.28405,1824.4,1824.3,2.55601]
["bitfinex-derivatives","ETHF0:USTF0",1743461705302,6.07625,1824.4,1824.3,2.55601]
["bitfinex-derivatives","ETHF0:USTF0",1743461705499,9.28405,1824.4,1824.3,2.55601]
["bitfinex-derivatives","ETHF0:USTF0",1743461707307,6.07625,1824.4,1824.3,2.55601]
["bitfinex-derivatives","ETHF0:USTF0",1743461707504,9.28405,1824.4,1824.3,2.55601]
["bitfinex-derivatives","ETHF0:USTF0",1743461710113,0.00822774,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743461710305,3.56522774,1824.5,1824.4,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1743461710507,0.00822774,1824.5,1824.4,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1743461710711,1.4958,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461710909,3.557,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461711707,3.557,1824.8,1824.7,1.83927]
["bitfinex-derivatives","ETHF0:USTF0",1743461714408,3.21602774,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743461714612,3.56522774,1824.9,1824.8,3.21371]
["bitfinex-derivatives","ETHF0:USTF0",1743461714812,4.66147774,1824.9,1824.8,3.21371]
["bitfinex-derivatives","ETHF0:USTF0",1743461715012,6.09887774,1824.9,1824.8,3.21371]
["bitfinex-derivatives","ETHF0:USTF0",1743461718707,6.09887774,1824.9,1824.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743461719004,10.03667774,1824.9,1824.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743461719209,9.30667774,1824.9,1824.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743461721207,9.30667774,1824.9,1824.8,3.18531]
["bitfinex-derivatives","ETHF0:USTF0",1743461721404,1.09652,1824.5,1824.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743461721606,1.09652,1824.5,1824.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743461721807,3.556,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461722003,6.7638,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461722710,3.556,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461723906,4.65249,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461724107,3.556,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461724809,4.65249,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461725009,3.556,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461725610,7.86029,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461725816,6.7638,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461726210,3.556,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461726411,4.65249,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461726909,3.556,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461729613,4.65249,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461729814,3.556,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461730814,4.65249,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461733315,3.556,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461734313,4.65249,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461734518,3.556,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461734719,4.65249,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461736323,3.556,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461737122,4.65249,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461737325,3.556,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461737524,3.556,1824.5,1824.4,3.18971532]
["bitfinex-derivatives","ETHF0:USTF0",1743461737721,4.65249,1824.5,1824.4,3.18971532]
["bitfinex-derivatives","ETHF0:USTF0",1743461737923,4.65249,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461738830,3.556,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461739125,3.556,1824.5,1824.4,3.18980125]
["bitfinex-derivatives","ETHF0:USTF0",1743461740320,6.07899,1824.5,1824.4,3.18980125]
["bitfinex-derivatives","ETHF0:USTF0",1743461742129,6.07899,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461742427,9.28679,1824.5,1824.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743461742925,9.28679,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461744727,8.1903,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461744928,4.6343,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461745125,6.7638,1824.5,1824.4,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743461745428,6.7638,1824.5,1824.4,3.18990844]
["bitfinex-derivatives","ETHF0:USTF0",1743461747528,3.556,1824.5,1824.4,3.18990844]
["bitfinex-derivatives","ETHF0:USTF0",1743461748928,4.65249,1824.5,1824.4,3.18990844]
["bitfinex-derivatives","ETHF0:USTF0",1743461749122,6.11899,1824.5,1824.4,3.18990844]
["bitfinex-derivatives","ETHF0:USTF0",1743461751727,5.0225,1824.5,1824.4,3.18990844]
["bitfinex-derivatives","ETHF0:USTF0",1743461752827,6.11899,1824.5,1824.4,3.18990844]
["bitfinex-derivatives","ETHF0:USTF0",1743461753136,5.0225,1824.5,1824.4,3.18990844]
["bitfinex-derivatives","ETHF0:USTF0",1743461753333,6.11899,1824.5,1824.4,3.18990844]
["bitfinex-derivatives","ETHF0:USTF0",1743461758233,6.11899,1824.5,1824.4,2.09335844]
["bitfinex-derivatives","ETHF0:USTF0",1743461758435,6.11899,1824.5,1824.4,3.18990844]
["bitfinex-derivatives","ETHF0:USTF0",1743461760031,6.11899,1824.5,1824.4,0.67375844]
["bitfinex-derivatives","ETHF0:USTF0",1743461760427,6.11899,1824.5,1824.4,1.77030844]
["bitfinex-derivatives","ETHF0:USTF0",1743461761028,6.11899,1824.5,1824.4,3.24030844]
["bitfinex-derivatives","ETHF0:USTF0",1743461761222,6.11899,1824.5,1824.4,0.67375844]
["bitfinex-derivatives","ETHF0:USTF0",1743461761724,7.57639,1824.5,1824.4,0.67375844]
["bitfinex-derivatives","ETHF0:USTF0",1743461761926,7.57639,1824.5,1824.2,2.57488774]
["bitfinex-derivatives","ETHF0:USTF0",1743461761927,1.09661,1824.3,1824.2,2.57488774]
["bitfinex-derivatives","ETHF0:USTF0",1743461762426,1.09661,1824.3,1824.2,3.24886903]
["bitfinex-derivatives","ETHF0:USTF0",1743461762626,2.45131,1824.3,1824.2,3.24886903]
["bitfinex-derivatives","ETHF0:USTF0",1743461763034,2.45131,1824.3,1824.2,3.24887903]
["bitfinex-derivatives","ETHF0:USTF0",1743461763233,2.45131,1824.3,1824.2,0.68220903]
["bitfinex-derivatives","ETHF0:USTF0",1743461763427,2.45131,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461763838,2.45131,1824.3,1824.2,1.10489774]
["bitfinex-derivatives","ETHF0:USTF0",1743461764033,2.45131,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461765131,2.45131,1824.3,1824.2,1.48692774]
["bitfinex-derivatives","ETHF0:USTF0",1743461765436,1.3547,1824.3,1824.2,2.58359774]
["bitfinex-derivatives","ETHF0:USTF0",1743461766735,2.45131,1824.3,1824.2,2.58359774]
["bitfinex-derivatives","ETHF0:USTF0",1743461767634,1.3547,1824.3,1824.2,2.58359774]
["bitfinex-derivatives","ETHF0:USTF0",1743461767839,3.2078,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743461768040,3.555,1824.4,1824.3,2.53951]
["bitfinex-derivatives","ETHF0:USTF0",1743461768544,5.73024,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743461768732,9.28524,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743461769232,9.28524,1824.6,1824.5,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1743461770636,8.1888,1824.6,1824.5,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1743461771744,6.07743,1824.6,1824.5,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1743461771938,2.52243,1824.6,1824.5,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1743461772139,4.981,1824.6,1824.5,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1743461774242,6.07743,1824.6,1824.5,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1743461774547,4.981,1824.6,1824.5,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1743461774845,1.09642,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743461775041,6.05442,1824.7,1824.6,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743461777944,4.958,1824.7,1824.6,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743461779849,6.05437,1824.7,1824.6,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743461784753,2.49937,1824.7,1824.6,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743461785053,6.05337,1824.7,1824.6,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743461785852,0.00822774,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743461786048,0.00822774,1824.9,1824.8,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1743461786253,4.3038,1825.4,1825.3,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743461786254,3.2078,1825.4,1825.3,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743461786455,8.1446,1825.4,1825.3,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743461787152,4.5906,1825.4,1825.3,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743461787354,6.7618,1825.4,1825.3,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743461787952,3.554,1825.4,1825.3,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743461788159,3.56222774,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461789258,3.56222774,1825.5,1825.4,1.83215]
["bitfinex-derivatives","ETHF0:USTF0",1743461790155,4.99102774,1825.5,1825.4,1.83215]
["bitfinex-derivatives","ETHF0:USTF0",1743461792460,3.56222774,1825.5,1825.4,1.83215]
["bitfinex-derivatives","ETHF0:USTF0",1743461793355,4.99052774,1825.5,1825.4,1.83215]
["bitfinex-derivatives","ETHF0:USTF0",1743461793560,4.99052774,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461793857,5.72322774,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461794247,4.99052774,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461799163,4.99052774,1825.5,1825.2,6.64793774]
["bitfinex-derivatives","ETHF0:USTF0",1743461799164,1.09601,1825.3,1825.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461799368,1.09601,1825.3,1825.2,1.10425774]
["bitfinex-derivatives","ETHF0:USTF0",1743461799664,4.30381,1825.3,1825.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461799863,5.79601,1825.3,1825.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461804561,8.29601,1825.3,1825.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461804866,1.09629,1824.9,1824.7,2.57593]
["bitfinex-derivatives","ETHF0:USTF0",1743461805063,3.552,1824.8,1824.7,2.57593]
["bitfinex-derivatives","ETHF0:USTF0",1743461805266,5.0471,1824.8,1824.7,2.57593]
["bitfinex-derivatives","ETHF0:USTF0",1743461806769,6.14341,1824.8,1824.7,2.57593]
["bitfinex-derivatives","ETHF0:USTF0",1743461806969,5.0471,1824.8,1824.7,2.57593]
["bitfinex-derivatives","ETHF0:USTF0",1743461807164,5.0471,1824.8,1824.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743461807772,5.0471,1824.8,1824.7,2.57597]
["bitfinex-derivatives","ETHF0:USTF0",1743461808074,3.552,1824.8,1824.7,2.57597]
["bitfinex-derivatives","ETHF0:USTF0",1743461815779,9.1138,1825.3,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743461815977,1.09606,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743461816176,4.64806,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743461817381,6.08926,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743461817979,4.9932,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743461818288,6.08921,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743461818878,4.9932,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743461819585,6.08921,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743461819783,4.9932,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743461820980,6.08921,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743461821986,4.9932,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743461822686,6.08921,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743461828489,1.09607,1825.2,1825.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743461828691,1.09613,1825.1,1825.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743461828989,1.09613,1825.1,1825.0,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1743461829179,2.50733,1825.1,1825.0,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1743461829691,1.4112,1825.1,1824.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743461829891,4.9622,1825.0,1824.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743461830587,6.05839,1825.0,1824.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743461830796,6.05839,1825.0,1824.9,3.14917901]
["bitfinex-derivatives","ETHF0:USTF0",1743461830984,4.9622,1825.0,1824.9,3.14917901]
["bitfinex-derivatives","ETHF0:USTF0",1743461832593,1.09637,1824.7,1824.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461832797,4.64737,1824.7,1824.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743461832997,2.74127,1824.5,1824.1,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1743461833205,1.09672,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743461833396,7.72801,1824.4,1824.0,3.16534]
["bitfinex-derivatives","ETHF0:USTF0",1743461833596,1.4356,1824.1,1824.0,3.16534]
["bitfinex-derivatives","ETHF0:USTF0",1743461833803,4.9866,1824.1,1824.0,3.16534]
["bitfinex-derivatives","ETHF0:USTF0",1743461834209,6.08333,1824.1,1824.0,3.16534]
["bitfinex-derivatives","ETHF0:USTF0",1743461835700,4.9866,1824.1,1824.0,3.16534]
["bitfinex-derivatives","ETHF0:USTF0",1743461837103,6.08333,1824.1,1824.0,3.16534]
["bitfinex-derivatives","ETHF0:USTF0",1743461837299,4.9866,1824.1,1824.0,3.16534]
["bitfinex-derivatives","ETHF0:USTF0",1743461837497,6.08333,1824.1,1824.0,3.16534]
["bitfinex-derivatives","ETHF0:USTF0",1743461839704,4.9866,1824.1,1824.0,3.16534]
["bitfinex-derivatives","ETHF0:USTF0",1743461841911,0.00822774,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743461842106,3.56022774,1824.2,1824.1,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1743461845011,0.00822774,1824.2,1824.1,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1743461845311,3.56022774,1824.2,1824.1,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1743461853914,5.00132774,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743461855117,5.00132774,1824.2,1824.1,2.51673]
["bitfinex-derivatives","ETHF0:USTF0",1743461856415,6.09799774,1824.2,1824.1,2.51673]
["bitfinex-derivatives","ETHF0:USTF0",1743461856613,6.09799774,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743461861826,5.00132774,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743461862228,6.09799774,1824.2,1824.1,1.76259244]
["bitfinex-derivatives","ETHF0:USTF0",1743461865630,6.78929774,1824.2,1824.1,1.76259244]
["bitfinex-derivatives","ETHF0:USTF0",1743461868524,1.44932774,1824.2,1824.1,1.76259244]
["bitfinex-derivatives","ETHF0:USTF0",1743461868728,5.00032774,1824.2,1824.1,3.25649244]
["bitfinex-derivatives","ETHF0:USTF0",1743461868926,3.55922774,1824.2,1824.1,6.46429244]
["bitfinex-derivatives","ETHF0:USTF0",1743461869119,3.55922774,1824.2,1824.1,7.19255281]
["bitfinex-derivatives","ETHF0:USTF0",1743461871231,3.55922774,1824.2,1824.1,7.19248994]
["bitfinex-derivatives","ETHF0:USTF0",1743461871625,3.55922774,1824.2,1824.1,7.19248166]
["bitfinex-derivatives","ETHF0:USTF0",1743461872323,0.00822774,1824.2,1824.1,7.19248166]
["bitfinex-derivatives","ETHF0:USTF0",1743461873333,0.00822774,1824.2,1824.1,7.19243948]
["bitfinex-derivatives","ETHF0:USTF0",1743461874632,0.00822774,1824.2,1824.1,3.98463948]
["bitfinex-derivatives","ETHF0:USTF0",1743461874927,3.55922774,1824.2,1824.1,3.98463948]
["bitfinex-derivatives","ETHF0:USTF0",1743461875326,3.55922774,1824.2,1824.1,3.98480392]
["bitfinex-derivatives","ETHF0:USTF0",1743461876034,4.99892774,1824.2,1824.1,3.98480392]
["bitfinex-derivatives","ETHF0:USTF0",1743461876332,4.99892774,1824.2,1824.1,1.76259244]
["bitfinex-derivatives","ETHF0:USTF0",1743461876934,4.99892774,1824.2,1824.1,3.17349244]
["bitfinex-derivatives","ETHF0:USTF0",1743461878437,6.09559774,1824.2,1824.1,3.17349244]
["bitfinex-derivatives","ETHF0:USTF0",1743461878737,4.99892774,1824.2,1824.1,3.17349244]
["bitfinex-derivatives","ETHF0:USTF0",1743461881038,6.09559774,1824.2,1824.1,1.76259244]
["bitfinex-derivatives","ETHF0:USTF0",1743461881238,4.99892774,1824.2,1824.1,1.76259244]
["bitfinex-derivatives","ETHF0:USTF0",1743461881438,6.09559774,1824.2,1824.1,1.76259244]
["bitfinex-derivatives","ETHF0:USTF0",1743461882640,4.99892774,1824.2,1824.1,1.76259244]
["bitfinex-derivatives","ETHF0:USTF0",1743461882838,6.09559774,1824.2,1824.1,1.76259244]
["bitfinex-derivatives","ETHF0:USTF0",1743461883136,4.99892774,1824.2,1824.1,1.76259244]
["bitfinex-derivatives","ETHF0:USTF0",1743461883327,4.99892774,1824.2,1824.1,3.24669244]
["bitfinex-derivatives","ETHF0:USTF0",1743461884938,6.09559774,1824.2,1824.1,3.24669244]
["bitfinex-derivatives","ETHF0:USTF0",1743461886542,6.09559774,1824.2,1824.1,1.76259244]
["bitfinex-derivatives","ETHF0:USTF0",1743461886732,6.09559774,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743461886932,4.99892774,1824.2,1824.1,1.76340875]
["bitfinex-derivatives","ETHF0:USTF0",1743461887231,4.99892774,1824.2,1824.1,3.14890875]
["bitfinex-derivatives","ETHF0:USTF0",1743461888941,6.09559774,1824.2,1824.1,3.14890875]
["bitfinex-derivatives","ETHF0:USTF0",1743461890327,4.99892774,1824.2,1824.1,3.14890875]
["bitfinex-derivatives","ETHF0:USTF0",1743461890841,4.99892774,1824.2,1824.1,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743461891035,4.99892774,1824.2,1824.1,3.1489011]
["bitfinex-derivatives","ETHF0:USTF0",1743461895445,0.00822774,1824.2,1824.1,3.1489011]
["bitfinex-derivatives","ETHF0:USTF0",1743461895642,3.55922774,1824.2,1824.1,3.87734451]
["bitfinex-derivatives","ETHF0:USTF0",1743461897043,4.93662774,1824.2,1824.1,3.87734451]
["bitfinex-derivatives","ETHF0:USTF0",1743461899139,4.93662774,1824.2,1824.1,3.87711587]
["bitfinex-derivatives","ETHF0:USTF0",1743461901144,4.93662774,1824.2,1824.1,3.8771174]
["bitfinex-derivatives","ETHF0:USTF0",1743461901545,3.55922774,1824.2,1824.1,3.1489011]
["bitfinex-derivatives","ETHF0:USTF0",1743461901744,3.55922774,1824.2,1824.1,3.8766971]
["bitfinex-derivatives","ETHF0:USTF0",1743461906943,55.283,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743461907244,60.2575,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743461907948,60.2575,1824.7,1824.6,2.46753]
["bitfinex-derivatives","ETHF0:USTF0",1743461908746,61.35387,1824.7,1824.6,2.46753]
["bitfinex-derivatives","ETHF0:USTF0",1743461910646,61.35387,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743461910944,62.07067,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743461911245,1.09643,1824.6,1824.5,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743461911446,6.49493,1824.6,1824.5,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743461912546,3.28713,1824.6,1824.5,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743461913148,2.1907,1824.6,1824.5,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743461913345,1.4538,1824.6,1824.5,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743461916845,1.4538,1824.6,1824.5,1.76212801]
["bitfinex-derivatives","ETHF0:USTF0",1743461917654,1.4538,1824.6,1824.5,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743461919756,1.4538,1824.6,1824.5,1.76232546]
["bitfinex-derivatives","ETHF0:USTF0",1743461934962,2.1718,1824.6,1824.5,1.76232546]
["bitfinex-derivatives","ETHF0:USTF0",1743461935667,3.26823,1824.6,1824.5,1.76232546]
["bitfinex-derivatives","ETHF0:USTF0",1743461935962,2.1718,1824.6,1824.5,1.76232546]
["bitfinex-derivatives","ETHF0:USTF0",1743461937764,1.4538,1824.6,1824.5,2.49062847]
["bitfinex-derivatives","ETHF0:USTF0",1743461938062,0.00822774,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743461938265,3.55622774,1824.8,1824.7,5.03236631]
["bitfinex-derivatives","ETHF0:USTF0",1743461938562,3.55622774,1824.8,1824.7,7.09842177]
["bitfinex-derivatives","ETHF0:USTF0",1743461942560,0.00822774,1824.8,1824.7,7.09842177]
["bitfinex-derivatives","ETHF0:USTF0",1743461942758,3.548,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743461942968,3.548,1824.9,1824.8,3.25780631]
["bitfinex-derivatives","ETHF0:USTF0",1743461943366,3.548,1824.9,1824.8,3.92366177]
["bitfinex-derivatives","ETHF0:USTF0",1743461943567,3.548,1824.9,1824.8,3.92225566]
["bitfinex-derivatives","ETHF0:USTF0",1743461945666,3.548,1824.9,1824.8,3.92179254]
["bitfinex-derivatives","ETHF0:USTF0",1743461947274,3.548,1824.9,1824.8,3.9216151]
["bitfinex-derivatives","ETHF0:USTF0",1743461947571,3.548,1824.9,1824.8,3.92165997]
["bitfinex-derivatives","ETHF0:USTF0",1743461947965,3.548,1824.9,1824.8,3.92183063]
["bitfinex-derivatives","ETHF0:USTF0",1743461949566,3.548,1824.9,1824.8,3.92141442]
["bitfinex-derivatives","ETHF0:USTF0",1743461951573,3.548,1824.9,1824.8,3.92170647]
["bitfinex-derivatives","ETHF0:USTF0",1743461952976,0.00822774,1825.0,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743461953173,0.00822774,1825.0,1824.9,7.14715]
["bitfinex-derivatives","ETHF0:USTF0",1743461953677,0.00822774,1825.0,1824.9,7.81300546]
["bitfinex-derivatives","ETHF0:USTF0",1743461953878,1.45712774,1825.0,1824.9,7.81300546]
["bitfinex-derivatives","ETHF0:USTF0",1743461955479,7.74e-06,1825.0,1824.9,8.53894979]
["bitfinex-derivatives","ETHF0:USTF0",1743461955674,7.74e-06,1825.0,1824.9,7.8730564]
["bitfinex-derivatives","ETHF0:USTF0",1743461955878,7.74e-06,1825.0,1824.9,8.53757794]
["bitfinex-derivatives","ETHF0:USTF0",1743461956281,7.74e-06,1825.0,1824.9,11.03757794]
["bitfinex-derivatives","ETHF0:USTF0",1743461957473,7.74e-06,1825.0,1824.9,10.31167154]
["bitfinex-derivatives","ETHF0:USTF0",1743461957779,7.74e-06,1825.0,1824.9,11.03692126]
["bitfinex-derivatives","ETHF0:USTF0",1743461960678,7.74e-06,1825.0,1824.9,8.53692126]
["bitfinex-derivatives","ETHF0:USTF0",1743461961674,1.4489,1825.4,1825.3,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743461961881,3.547,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461962077,3.547,1825.5,1825.4,2.51655]
["bitfinex-derivatives","ETHF0:USTF0",1743461962278,3.547,1825.5,1825.4,3.88005]
["bitfinex-derivatives","ETHF0:USTF0",1743461965979,3.547,1825.5,1825.4,3.18705]
["bitfinex-derivatives","ETHF0:USTF0",1743461966180,3.547,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461966376,4.2281,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461967077,5.32403,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461967278,6.71953,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461970383,5.6236,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461972183,6.71949,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461974687,5.6236,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461975380,6.71949,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461977082,5.6236,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461977280,6.71949,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461977682,5.6236,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461977887,6.71949,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461978188,5.6236,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461979990,6.71949,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461980190,5.6236,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461980390,6.71949,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461981684,5.6236,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461981882,6.71949,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461983895,5.6236,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461984490,6.71949,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461984691,5.6236,1825.5,1825.4,1.76196389]
["bitfinex-derivatives","ETHF0:USTF0",1743461984990,6.71949,1825.5,1825.4,1.76196389]
["bitfinex-derivatives","ETHF0:USTF0",1743461985879,6.71949,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743461986192,6.71949,1825.5,1825.4,1.76206409]
["bitfinex-derivatives","ETHF0:USTF0",1743461986586,5.6236,1825.5,1825.4,1.76206409]
["bitfinex-derivatives","ETHF0:USTF0",1743461986989,6.71949,1825.5,1825.4,1.76206409]
["bitfinex-derivatives","ETHF0:USTF0",1743461991588,6.71949,1825.5,1825.4,2.51006409]
["bitfinex-derivatives","ETHF0:USTF0",1743461991788,6.71949,1825.5,1825.4,3.26096409]
["bitfinex-derivatives","ETHF0:USTF0",1743461992387,4.9425,1825.5,1825.4,3.26096409]
["bitfinex-derivatives","ETHF0:USTF0",1743461993792,6.03839,1825.5,1825.4,3.26096409]
["bitfinex-derivatives","ETHF0:USTF0",1743461995699,4.9425,1825.5,1825.4,3.26096409]
["bitfinex-derivatives","ETHF0:USTF0",1743461996191,0.00822774,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743461996397,3.55222774,1825.6,1825.5,2.54179]
["bitfinex-derivatives","ETHF0:USTF0",1743461996901,3.55222774,1825.6,1825.5,3.20790409]
["bitfinex-derivatives","ETHF0:USTF0",1743462000497,6.14535774,1825.6,1825.5,3.20790409]
["bitfinex-derivatives","ETHF0:USTF0",1743462000703,5.04952774,1825.6,1825.5,3.20790409]
["bitfinex-derivatives","ETHF0:USTF0",1743462000904,6.14535774,1825.6,1825.5,3.20790409]
["bitfinex-derivatives","ETHF0:USTF0",1743462001202,5.04952774,1825.6,1825.5,3.20790409]
["bitfinex-derivatives","ETHF0:USTF0",1743462001704,6.14535774,1825.6,1825.5,0.66611409]
["bitfinex-derivatives","ETHF0:USTF0",1743462001900,1.09595,1825.4,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743462002197,4.30375,1825.4,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743462002591,5.74795,1825.4,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743462003197,8.24795,1825.4,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743462003700,8.24795,1825.4,1825.3,1.10423774]
["bitfinex-derivatives","ETHF0:USTF0",1743462003701,2.54015,1825.4,1825.3,1.10423774]
["bitfinex-derivatives","ETHF0:USTF0",1743462003901,1.4442,1825.4,1825.3,1.10423774]
["bitfinex-derivatives","ETHF0:USTF0",1743462004105,5.37240774,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743462004305,1.09589,1825.5,1825.4,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743462004500,2.54009,1825.5,1825.4,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743462004895,2.54009,1825.5,1825.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743462005095,2.54009,1825.5,1825.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743462005503,1.09595,1825.4,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743462005702,3.26005,1825.4,1825.3,1.10423774]
["bitfinex-derivatives","ETHF0:USTF0",1743462005901,6.46785,1825.4,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743462008103,2.74025,1825.2,1824.5,5.94904]
["bitfinex-derivatives","ETHF0:USTF0",1743462008411,1.09632,1824.9,1824.8,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743462008803,2.51172,1824.9,1824.8,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743462009214,1.4154,1824.9,1824.8,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743462009505,1.4154,1824.9,1824.8,1.79158]
["bitfinex-derivatives","ETHF0:USTF0",1743462009811,3.544,1825.1,1825.0,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1743462010504,4.9594,1825.1,1825.0,2.56469]
["bitfinex-derivatives","ETHF0:USTF0",1743462013003,6.05553,1825.1,1825.0,2.56469]
["bitfinex-derivatives","ETHF0:USTF0",1743462013204,1.09623,1825.0,1824.9,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1743462013406,1.3538,1825.0,1824.9,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1743462013707,3.2078,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743462013903,9.26701,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743462014107,8.171,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743462014505,4.627,1825.3,1825.2,1.83587]
["bitfinex-derivatives","ETHF0:USTF0",1743462014711,4.627,1825.3,1825.2,3.22147]
["bitfinex-derivatives","ETHF0:USTF0",1743462014712,9.26701,1825.3,1825.2,3.22147]
["bitfinex-derivatives","ETHF0:USTF0",1743462016410,8.171,1825.3,1825.2,3.22147]
["bitfinex-derivatives","ETHF0:USTF0",1743462016714,9.26701,1825.3,1825.2,3.22147]
["bitfinex-derivatives","ETHF0:USTF0",1743462018214,8.171,1825.3,1825.2,3.22147]
["bitfinex-derivatives","ETHF0:USTF0",1743462018514,9.26701,1825.3,1825.2,3.22147]
["bitfinex-derivatives","ETHF0:USTF0",1743462018712,9.26701,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743462019109,1.09607,1825.2,1825.1,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1743462019311,1.4947,1825.2,1825.1,3.26651]
["bitfinex-derivatives","ETHF0:USTF0",1743462022716,2.59077,1825.2,1825.1,3.26651]
["bitfinex-derivatives","ETHF0:USTF0",1743462023523,1.4947,1825.2,1825.1,3.26651]
["bitfinex-derivatives","ETHF0:USTF0",1743462024128,1.09626,1825.0,1824.9,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1743462024423,7.84806,1825.0,1824.9,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1743462025121,9.32806,1825.0,1824.9,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1743462027221,8.2318,1825.0,1824.9,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1743462027417,9.32799,1825.0,1824.9,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1743462029419,8.2318,1825.0,1824.9,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1743462030326,9.32799,1825.0,1824.9,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1743462032726,8.2318,1825.0,1824.9,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1743462033027,9.32799,1825.0,1824.9,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1743462034829,8.2318,1825.0,1824.9,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1743462035028,9.32799,1825.0,1824.9,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1743462036728,1.09625,1824.9,1824.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743462036926,1.09631,1824.8,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743462037129,5.79861,1824.8,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743462044834,6.7528,1824.8,1824.7,2.51239774]
["bitfinex-derivatives","ETHF0:USTF0",1743462045036,3.545,1824.8,1824.7,2.51239774]
["bitfinex-derivatives","ETHF0:USTF0",1743462045334,4.30401,1825.0,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743462045535,9.34441,1825.0,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743462046033,9.34441,1825.0,1824.9,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1743462046727,9.34439,1825.0,1824.9,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1743462047337,4.7032,1825.0,1824.9,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1743462047537,8.2482,1825.0,1824.9,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1743462053137,5.0404,1825.0,1824.9,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1743462055755,6.1605,1825.1,1825.0,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1743462055958,9.7045,1825.1,1825.0,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1743462056154,6.7518,1825.1,1825.0,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1743462056352,8.1926,1825.1,1825.0,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1743462056754,4.9848,1825.1,1825.0,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1743462061452,1.4408,1825.1,1825.0,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1743462061757,6.629,1825.2,1825.1,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1743462061957,0.8284,1825.2,1825.1,7.88852103]
["bitfinex-derivatives","ETHF0:USTF0",1743462062150,3.544,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743462062357,3.544,1825.3,1825.2,2.59927]
["bitfinex-derivatives","ETHF0:USTF0",1743462062554,1.51242774,1825.6,1825.3,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1743462062859,0.00822774,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743462063359,3.55222774,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743462063558,3.55222774,1825.6,1825.5,2.58269]
["bitfinex-derivatives","ETHF0:USTF0",1743462063951,3.55222774,1825.6,1825.5,3.24437943]
["bitfinex-derivatives","ETHF0:USTF0",1743462064152,0.00822774,1825.6,1825.5,3.24437943]
["bitfinex-derivatives","ETHF0:USTF0",1743462064854,0.00822774,1825.6,1825.5,2.58269]
["bitfinex-derivatives","ETHF0:USTF0",1743462065053,0.00822774,1825.6,1825.5,5.79049]
["bitfinex-derivatives","ETHF0:USTF0",1743462067161,3.2078,1826.3,1826.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743462067356,9.32431,1826.3,1826.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743462068355,8.2289,1826.3,1826.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743462068960,1.4781,1826.3,1826.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743462069148,5.0211,1826.3,1826.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743462070763,5.0211,1826.3,1826.2,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1743462071265,6.11651,1826.3,1826.2,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1743462071759,9.32431,1826.3,1826.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743462071959,0.00822774,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743462072164,0.00822774,1826.4,1826.3,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1743462073267,1.4029,1826.6,1826.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743462073565,4.9449,1826.6,1826.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743462074162,4.9449,1826.6,1826.5,2.59049]
["bitfinex-derivatives","ETHF0:USTF0",1743462074961,4.9449,1826.6,1826.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743462075567,4.9449,1826.6,1826.5,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1743462076063,4.9449,1826.6,1826.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743462077058,4.31125774,1826.7,1826.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743462077059,0.00822774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462077259,0.00822774,1826.7,1826.6,1.83613]
["bitfinex-derivatives","ETHF0:USTF0",1743462079959,4.64439774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462080162,4.94452774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462080566,6.36122774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462085370,1.09529,1826.5,1826.4,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743462085570,2.58168,1826.6,1826.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743462085773,5.0264,1826.6,1826.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743462086673,6.12163,1826.6,1826.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743462086872,1.09529,1826.5,1826.4,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1743462087073,2.58169,1826.5,1826.4,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1743462087475,2.58169,1826.5,1826.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743462087775,5.78949,1826.5,1826.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743462088875,1.4864,1826.5,1826.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743462090276,2.58169,1826.5,1826.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743462090674,1.4864,1826.5,1826.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743462091571,2.58169,1826.5,1826.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743462092576,1.4864,1826.5,1826.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743462093180,2.58169,1826.5,1826.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743462094878,1.09538,1826.4,1826.3,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743462095078,3.89458,1826.4,1826.3,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743462096280,3.89455,1826.4,1826.3,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743462096478,2.7992,1826.4,1826.3,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743462098670,3.2078,1826.5,1826.4,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743462098872,8.1499,1826.5,1826.4,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743462099477,3.2078,1826.5,1826.4,1.82235]
["bitfinex-derivatives","ETHF0:USTF0",1743462099782,0.00822774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462100072,0.00822774,1826.7,1826.6,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1743462100281,0.00822774,1826.7,1826.6,4.96558867]
["bitfinex-derivatives","ETHF0:USTF0",1743462101578,1.44632774,1826.7,1826.6,4.96558867]
["bitfinex-derivatives","ETHF0:USTF0",1743462102580,1.44632774,1826.7,1826.6,1.75778867]
["bitfinex-derivatives","ETHF0:USTF0",1743462107483,0.00822774,1826.7,1826.6,1.75778867]
["bitfinex-derivatives","ETHF0:USTF0",1743462108987,1.47702774,1826.7,1826.6,1.75778867]
["bitfinex-derivatives","ETHF0:USTF0",1743462110889,1.47702774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462112192,1.47702774,1826.7,1826.6,1.75814648]
["bitfinex-derivatives","ETHF0:USTF0",1743462114084,1.47702774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462116492,1.47702774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462116692,0.00822774,1826.7,1826.6,1.75832491]
["bitfinex-derivatives","ETHF0:USTF0",1743462117088,0.00822774,1826.7,1826.6,4.96612491]
["bitfinex-derivatives","ETHF0:USTF0",1743462118792,1.42822774,1826.7,1826.6,4.96612491]
["bitfinex-derivatives","ETHF0:USTF0",1743462119088,1.42822774,1826.7,1826.6,1.75832491]
["bitfinex-derivatives","ETHF0:USTF0",1743462119798,1.42822774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462122187,1.42822774,1826.7,1826.6,1.75841492]
["bitfinex-derivatives","ETHF0:USTF0",1743462122893,1.42822774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462123095,2.52339774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462124393,1.42822774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462124596,2.52339774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462124792,5.73119774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462129400,2.52339774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462129702,1.42822774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462129894,2.52339774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462130798,6.06239774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462131000,9.27019774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462133801,1.09523,1826.6,1826.5,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1743462134007,3.24283,1826.6,1826.5,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1743462134799,2.1476,1826.6,1826.5,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1743462135105,3.24283,1826.6,1826.5,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1743462135507,2.1476,1826.6,1826.5,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1743462136705,3.24283,1826.6,1826.5,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1743462136900,2.1476,1826.6,1826.5,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1743462137596,3.24283,1826.6,1826.5,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1743462139410,2.1476,1826.6,1826.5,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1743462139711,3.24283,1826.6,1826.5,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1743462140004,3.21602774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462140203,3.54722774,1826.7,1826.6,2.55923]
["bitfinex-derivatives","ETHF0:USTF0",1743462140411,3.54722774,1826.7,1826.6,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1743462140907,3.54722774,1826.7,1826.6,4.61986199]
["bitfinex-derivatives","ETHF0:USTF0",1743462148213,4.64239774,1826.7,1826.6,0.66333199]
["bitfinex-derivatives","ETHF0:USTF0",1743462148520,1.09547,1826.2,1826.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743462148819,1.09559,1826.0,1825.9,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743462149014,6.7468,1826.2,1825.9,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743462149015,2.8966,1826.1,1825.9,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743462149216,5.77589,1826.0,1825.9,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743462149614,1.4725,1826.0,1825.9,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743462155522,1.4725,1826.0,1825.9,2.58912]
["bitfinex-derivatives","ETHF0:USTF0",1743462155818,0.6911,1826.1,1826.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743462156018,3.539,1826.2,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743462156219,3.539,1826.2,1826.1,1.79683]
["bitfinex-derivatives","ETHF0:USTF0",1743462156418,3.539,1826.2,1826.1,3.29033]
["bitfinex-derivatives","ETHF0:USTF0",1743462156616,5.0033,1826.2,1826.1,3.29033]
["bitfinex-derivatives","ETHF0:USTF0",1743462157425,9.30657,1826.2,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743462163824,9.30661,1826.2,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743462170629,5.0397,1826.1,1826.0,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743462171125,5.0397,1826.1,1826.0,2.56494]
["bitfinex-derivatives","ETHF0:USTF0",1743462172422,4.6696,1826.3,1826.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743462172628,3.539,1826.3,1826.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743462173137,3.539,1826.3,1826.2,2.59937]
["bitfinex-derivatives","ETHF0:USTF0",1743462173328,1.4906,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743462173636,5.0296,1826.4,1826.3,2.59931]
["bitfinex-derivatives","ETHF0:USTF0",1743462173935,6.12495,1826.4,1826.3,2.59931]
["bitfinex-derivatives","ETHF0:USTF0",1743462174630,5.0296,1826.4,1826.3,2.59931]
["bitfinex-derivatives","ETHF0:USTF0",1743462176734,6.12495,1826.4,1826.3,2.59931]
["bitfinex-derivatives","ETHF0:USTF0",1743462177736,5.0296,1826.4,1826.3,2.59931]
["bitfinex-derivatives","ETHF0:USTF0",1743462178635,6.12495,1826.4,1826.3,2.59931]
["bitfinex-derivatives","ETHF0:USTF0",1743462179135,6.12495,1826.4,1826.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743462179528,6.12495,1826.4,1826.3,2.59931]
["bitfinex-derivatives","ETHF0:USTF0",1743462180240,5.0296,1826.4,1826.3,2.59931]
["bitfinex-derivatives","ETHF0:USTF0",1743462180634,5.0296,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743462180842,1.09544,1826.3,1826.2,2.57252]
["bitfinex-derivatives","ETHF0:USTF0",1743462181139,3.21214,1826.3,1826.2,2.57252]
["bitfinex-derivatives","ETHF0:USTF0",1743462181837,58.4178,1826.5,1826.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743462182038,3.539,1826.4,1826.3,3.27051]
["bitfinex-derivatives","ETHF0:USTF0",1743462182842,3.21602774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462183038,0.00822774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462183232,3.54722774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462184242,3.54722774,1826.7,1826.6,1.75494348]
["bitfinex-derivatives","ETHF0:USTF0",1743462184640,3.54722774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462185337,3.54722774,1826.7,1826.6,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1743462185942,3.54722774,1826.7,1826.6,4.96193936]
["bitfinex-derivatives","ETHF0:USTF0",1743462186539,3.54722774,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462186841,3.21602774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462187035,3.54722774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462187340,4.90572774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462192337,6.00089774,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462192544,1.09523,1826.6,1826.5,2.53956]
["bitfinex-derivatives","ETHF0:USTF0",1743462192740,5.73583,1826.6,1826.5,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743462193134,1.09529,1826.5,1826.4,1.79311]
["bitfinex-derivatives","ETHF0:USTF0",1743462193338,2.8566,1826.5,1826.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743462193539,2.8566,1826.5,1826.4,2.56101]
["bitfinex-derivatives","ETHF0:USTF0",1743462193738,3.95189,1826.5,1826.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743462194148,2.8566,1826.5,1826.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743462194746,3.95189,1826.5,1826.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743462194943,1.09535,1826.4,1826.3,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1743462195248,1.09551,1826.2,1826.1,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743462195648,4.30331,1826.2,1826.1,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743462196048,4.98201,1826.2,1826.1,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743462198251,3.8865,1826.2,1826.1,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743462198638,5.2865,1826.2,1826.1,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743462199852,6.38197,1826.2,1826.1,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743462204448,3.17417,1826.2,1826.1,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743462204650,3.17417,1826.2,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743462204848,1.09553,1826.1,1826.0,2.57344]
["bitfinex-derivatives","ETHF0:USTF0",1743462205055,3.20023,1826.1,1826.0,2.57344]
["bitfinex-derivatives","ETHF0:USTF0",1743462205354,2.1047,1826.1,1826.0,2.57344]
["bitfinex-derivatives","ETHF0:USTF0",1743462206054,5.6437,1826.1,1826.0,2.57344]
["bitfinex-derivatives","ETHF0:USTF0",1743462207751,1.4192,1826.1,1826.0,2.57344]
["bitfinex-derivatives","ETHF0:USTF0",1743462207962,0.6867,1826.3,1826.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743462208258,4.9411,1826.3,1826.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743462208551,4.9411,1826.3,1826.1,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1743462208758,3.91807,1826.2,1826.1,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1743462209151,2.8226,1826.2,1826.1,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1743462211860,3.91807,1826.2,1826.1,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1743462213763,2.8226,1826.2,1826.1,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1743462217660,4.30319,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743462217861,7.84219,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743462218166,6.7468,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743462218367,9.23855,1826.4,1826.3,3.27561]
["bitfinex-derivatives","ETHF0:USTF0",1743462218668,8.1432,1826.4,1826.3,3.27561]
["bitfinex-derivatives","ETHF0:USTF0",1743462219064,9.23855,1826.4,1826.3,3.27561]
["bitfinex-derivatives","ETHF0:USTF0",1743462221076,2.73854,1826.3,1826.0,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743462221271,5.3502,1826.2,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743462221471,6.0797,1826.2,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743462222070,7.17522,1826.2,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743462222775,3.96742,1826.2,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743462225088,3.2078,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743462225291,3.2078,1826.4,1826.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743462225292,1.09544,1826.3,1826.2,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743462226082,1.09544,1826.3,1826.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743462226288,1.09547,1826.2,1826.1,1.82437]
["bitfinex-derivatives","ETHF0:USTF0",1743462226491,5.70647,1826.2,1826.1,1.82437]
["bitfinex-derivatives","ETHF0:USTF0",1743462227182,5.70647,1826.2,1826.1,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743462227385,2.49869,1826.2,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743462227587,2.49869,1826.2,1826.1,2.50883]
["bitfinex-derivatives","ETHF0:USTF0",1743462229384,5.70649,1826.2,1826.1,2.50883]
["bitfinex-derivatives","ETHF0:USTF0",1743462232291,5.70649,1826.2,1826.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743462232491,1.09565,1825.9,1825.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743462232686,7.84145,1825.9,1825.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743462233785,1.09589,1825.5,1825.4,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743462233986,1.09595,1825.4,1825.3,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743462234187,7.19285,1825.4,1825.3,1.75616119]
["bitfinex-derivatives","ETHF0:USTF0",1743462234891,7.19285,1825.4,1825.3,2.55628]
["bitfinex-derivatives","ETHF0:USTF0",1743462235088,6.0969,1825.4,1825.3,2.55628]
["bitfinex-derivatives","ETHF0:USTF0",1743462236397,5.3605,1825.4,1825.3,2.55628]
["bitfinex-derivatives","ETHF0:USTF0",1743462236596,4.6801,1825.4,1825.3,2.55628]
["bitfinex-derivatives","ETHF0:USTF0",1743462236796,0.00822774,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743462237097,3.54722774,1825.5,1825.4,1.83075]
["bitfinex-derivatives","ETHF0:USTF0",1743462238097,1.09595,1825.4,1825.3,2.55626]
["bitfinex-derivatives","ETHF0:USTF0",1743462238296,1.3605,1825.4,1825.3,2.55626]
["bitfinex-derivatives","ETHF0:USTF0",1743462238596,2.45645,1825.4,1825.3,2.55626]
["bitfinex-derivatives","ETHF0:USTF0",1743462238896,1.3605,1825.4,1825.3,2.55626]
["bitfinex-derivatives","ETHF0:USTF0",1743462239695,2.45645,1825.4,1825.3,2.55626]
["bitfinex-derivatives","ETHF0:USTF0",1743462239891,3.20255,1825.4,1825.3,2.55626]
["bitfinex-derivatives","ETHF0:USTF0",1743462240197,2.1066,1825.4,1825.3,2.55626]
["bitfinex-derivatives","ETHF0:USTF0",1743462243296,1.3605,1825.4,1825.3,2.55626]
["bitfinex-derivatives","ETHF0:USTF0",1743462243500,3.54722774,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743462243805,3.54722774,1825.5,1825.4,2.50225]
["bitfinex-derivatives","ETHF0:USTF0",1743462245003,5.03112774,1825.5,1825.4,2.50225]
["bitfinex-derivatives","ETHF0:USTF0",1743462248006,6.12701774,1825.5,1825.4,2.50225]
["bitfinex-derivatives","ETHF0:USTF0",1743462248808,0.00822774,1825.5,1825.4,8.21005]
["bitfinex-derivatives","ETHF0:USTF0",1743462249008,1.09566,1825.9,1825.8,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743462249203,6.12106,1825.9,1825.8,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743462249808,5.739,1825.9,1825.8,2.57135]
["bitfinex-derivatives","ETHF0:USTF0",1743462250106,5.739,1825.9,1825.8,3.30575]
["bitfinex-derivatives","ETHF0:USTF0",1743462251406,3.21602774,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743462251611,6.75502774,1826.0,1825.9,2.57135]
["bitfinex-derivatives","ETHF0:USTF0",1743462253002,6.75502774,1826.0,1825.8,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743462253208,2.1723,1825.9,1825.8,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743462253513,3.26799,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743462253710,2.1723,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743462255110,6.75502774,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743462255704,8.19452774,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743462255904,8.19452774,1826.0,1825.9,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1743462257513,9.29011774,1826.0,1825.9,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1743462257913,8.19452774,1826.0,1825.9,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1743462258309,0.00822774,1826.0,1825.9,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1743462258615,3.55222774,1826.0,1825.9,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1743462259311,3.55322774,1826.0,1825.9,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1743462262011,0.00822774,1826.0,1825.9,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1743462262611,0.00822774,1826.0,1825.9,3.24269054]
["bitfinex-derivatives","ETHF0:USTF0",1743462263411,0.00822774,1826.0,1825.9,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1743462264314,0.00822774,1826.0,1825.9,3.24233869]
["bitfinex-derivatives","ETHF0:USTF0",1743462264908,0.00822774,1826.0,1825.9,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1743462267717,0.00822774,1826.0,1825.9,3.24201356]
["bitfinex-derivatives","ETHF0:USTF0",1743462268018,0.00822774,1826.0,1825.9,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1743462272524,0.00822774,1826.0,1825.9,3.24235316]
["bitfinex-derivatives","ETHF0:USTF0",1743462276527,0.00822774,1826.0,1825.9,6.46744504]
["bitfinex-derivatives","ETHF0:USTF0",1743462276528,7.74e-06,1826.0,1825.9,6.46744504]
["bitfinex-derivatives","ETHF0:USTF0",1743462276721,1.09502,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462276919,5.32902,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462277421,4.234,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462278123,6.4532,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462278517,2.9142,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462278816,5.7572,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462279016,1.4879,1827.0,1826.9,4.30285]
["bitfinex-derivatives","ETHF0:USTF0",1743462279211,3.54622774,1827.1,1827.0,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743462279417,3.54622774,1827.1,1827.0,3.31829]
["bitfinex-derivatives","ETHF0:USTF0",1743462281519,0.00822774,1827.1,1827.0,3.31829]
["bitfinex-derivatives","ETHF0:USTF0",1743462285919,0.00822774,1827.1,1827.0,6.52609]
["bitfinex-derivatives","ETHF0:USTF0",1743462289228,0.00822774,1827.1,1827.0,5.78659]
["bitfinex-derivatives","ETHF0:USTF0",1743462290828,0.72862774,1827.1,1827.0,5.78659]
["bitfinex-derivatives","ETHF0:USTF0",1743462298428,0.72862774,1827.1,1827.0,2.57879]
["bitfinex-derivatives","ETHF0:USTF0",1743462303934,0.00822774,1827.1,1827.0,2.57879]
["bitfinex-derivatives","ETHF0:USTF0",1743462304437,0.00822774,1827.1,1827.0,3.2352046]
["bitfinex-derivatives","ETHF0:USTF0",1743462305231,0.74912774,1827.1,1827.0,3.2352046]
["bitfinex-derivatives","ETHF0:USTF0",1743462305430,0.74912774,1827.1,1827.0,2.57879]
["bitfinex-derivatives","ETHF0:USTF0",1743462306027,0.74912774,1827.1,1826.8,0.69202774]
["bitfinex-derivatives","ETHF0:USTF0",1743462306230,4.9856,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462306537,4.9856,1827.0,1826.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743462306538,6.08063,1827.0,1826.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743462306736,2.122,1826.9,1826.8,1.10333774]
["bitfinex-derivatives","ETHF0:USTF0",1743462307131,2.122,1826.9,1826.8,1.7625006]
["bitfinex-derivatives","ETHF0:USTF0",1743462307436,1.3853,1826.9,1826.8,2.48806683]
["bitfinex-derivatives","ETHF0:USTF0",1743462307632,1.3853,1826.9,1826.8,3.92696683]
["bitfinex-derivatives","ETHF0:USTF0",1743462308228,1.3853,1826.9,1826.8,2.48806683]
["bitfinex-derivatives","ETHF0:USTF0",1743462308629,1.3853,1826.9,1826.8,1.7625006]
["bitfinex-derivatives","ETHF0:USTF0",1743462311130,1.3853,1826.9,1826.8,3.2016006]
["bitfinex-derivatives","ETHF0:USTF0",1743462313436,1.3853,1826.9,1826.8,1.7625006]
["bitfinex-derivatives","ETHF0:USTF0",1743462315439,8.18815,1826.9,1826.8,0.6673906]
["bitfinex-derivatives","ETHF0:USTF0",1743462315736,2.73801,1826.7,1826.1,3.47814]
["bitfinex-derivatives","ETHF0:USTF0",1743462315935,1.09533,1826.5,1826.4,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743462316336,3.28113,1826.5,1826.4,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743462316532,2.1858,1826.5,1826.4,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743462317842,3.28109,1826.5,1826.4,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743462318343,2.1858,1826.5,1826.4,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743462321243,1.4754,1826.5,1826.4,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743462321843,1.4754,1826.5,1826.4,2.56723]
["bitfinex-derivatives","ETHF0:USTF0",1743462322142,5.0174,1826.5,1826.4,2.56723]
["bitfinex-derivatives","ETHF0:USTF0",1743462322644,1.4754,1826.5,1826.4,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743462322838,1.4754,1826.5,1826.4,2.56723]
["bitfinex-derivatives","ETHF0:USTF0",1743462323536,0.7158,1826.8,1826.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743462323738,1.4332,1826.8,1826.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743462324539,3.546,1826.9,1826.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743462324942,4.901,1826.9,1826.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743462325141,0.00822774,1827.1,1826.7,4.18054]
["bitfinex-derivatives","ETHF0:USTF0",1743462325346,0.00822774,1827.1,1827.0,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743462325737,0.00822774,1827.1,1827.0,2.53769]
["bitfinex-derivatives","ETHF0:USTF0",1743462326441,0.00822774,1827.1,1827.0,5.74549]
["bitfinex-derivatives","ETHF0:USTF0",1743462326645,1.09461,1827.7,1827.3,2.73697]
["bitfinex-derivatives","ETHF0:USTF0",1743462326838,1.09461,1827.7,1827.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743462326839,2.0825,1827.5,1827.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743462327044,2.0825,1827.5,1827.4,2.53745]
["bitfinex-derivatives","ETHF0:USTF0",1743462327644,2.0825,1827.5,1827.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743462330952,0.00822774,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743462331149,1.44392774,1827.6,1827.5,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1743462332649,3.2078,1828.0,1827.9,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743462332850,2.49186,1828.1,1828.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743462333242,1.3975,1828.1,1828.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743462333750,2.49183,1828.1,1828.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743462334053,2.8332,1828.1,1828.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743462334854,1.4357,1828.1,1828.0,2.50639]
["bitfinex-derivatives","ETHF0:USTF0",1743462335049,1.4357,1828.1,1828.0,3.21359]
["bitfinex-derivatives","ETHF0:USTF0",1743462335852,1.4357,1828.1,1828.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743462339258,2.1783,1828.1,1828.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743462339559,3.27263,1828.1,1828.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743462340154,0.00548518,1828.2,1828.1,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1743462340453,0.00548518,1828.2,1828.1,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743462342461,1.09975518,1828.2,1828.1,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743462343657,0.00548518,1828.2,1828.1,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743462343860,1.09975518,1828.2,1828.1,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743462344159,0.00548518,1828.2,1828.1,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743462344361,1.09975518,1828.2,1828.1,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743462344663,0.00548518,1828.2,1828.1,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743462344961,1.09975518,1828.2,1828.1,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743462345162,4.30755518,1828.2,1828.1,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743462345765,1.09433,1828.1,1828.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743462346066,1.80423,1828.1,1828.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743462346265,1.80423,1828.1,1828.0,4.64134]
["bitfinex-derivatives","ETHF0:USTF0",1743462346769,0.7099,1828.1,1828.0,4.64134]
["bitfinex-derivatives","ETHF0:USTF0",1743462349773,3.21328518,1828.2,1828.1,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1743462349969,4.30755518,1828.2,1828.1,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1743462350771,5.66325518,1828.2,1828.1,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1743462353678,4.56898518,1828.2,1828.1,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1743462353879,1.36118518,1828.2,1828.1,3.22233]
["bitfinex-derivatives","ETHF0:USTF0",1743462354479,5.66325518,1828.2,1828.1,3.22233]
["bitfinex-derivatives","ETHF0:USTF0",1743462355381,2.45545518,1828.2,1828.1,3.22233]
["bitfinex-derivatives","ETHF0:USTF0",1743462355672,1.36118518,1828.2,1828.1,3.22233]
["bitfinex-derivatives","ETHF0:USTF0",1743462356072,0.00548518,1828.2,1828.1,3.22233]
["bitfinex-derivatives","ETHF0:USTF0",1743462361075,1.39758518,1828.2,1828.1,3.22233]
["bitfinex-derivatives","ETHF0:USTF0",1743462362379,1.39758518,1828.2,1828.1,6.75833]
["bitfinex-derivatives","ETHF0:USTF0",1743462362580,1.39758518,1828.2,1828.1,6.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743462363385,0.00548518,1828.2,1828.1,6.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743462365575,5.18e-06,1828.2,1828.1,6.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743462365783,5.18e-06,1828.2,1828.1,9.98151086]
["bitfinex-derivatives","ETHF0:USTF0",1743462366580,5.18e-06,1828.2,1828.1,9.98096491]
["bitfinex-derivatives","ETHF0:USTF0",1743462367989,5.18e-06,1828.2,1828.1,10.64189368]
["bitfinex-derivatives","ETHF0:USTF0",1743462368186,5.18e-06,1828.2,1828.1,10.64118126]
["bitfinex-derivatives","ETHF0:USTF0",1743462369886,3.2078,1828.8,1828.7,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743462370190,3.8869,1829.0,1828.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743462370394,5.245,1829.0,1828.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743462370792,5.245,1829.0,1828.9,1.75477877]
["bitfinex-derivatives","ETHF0:USTF0",1743462370992,5.245,1829.0,1828.9,3.25027877]
["bitfinex-derivatives","ETHF0:USTF0",1743462371293,3.2078,1829.0,1828.9,3.25027877]
["bitfinex-derivatives","ETHF0:USTF0",1743462371695,4.30159,1829.0,1828.9,2.58935]
["bitfinex-derivatives","ETHF0:USTF0",1743462371893,4.6385,1829.0,1828.9,2.58935]
["bitfinex-derivatives","ETHF0:USTF0",1743462372395,1.09385,1828.9,1828.8,1.10211502]
["bitfinex-derivatives","ETHF0:USTF0",1743462372594,3.97545,1828.9,1828.8,4.64011502]
["bitfinex-derivatives","ETHF0:USTF0",1743462373496,4.30164,1829.0,1828.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743462374193,5.01884,1829.0,1828.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743462374394,3.925,1829.0,1828.8,5.01220502]
["bitfinex-derivatives","ETHF0:USTF0",1743462374590,3.25795,1828.9,1828.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462375699,3.25795,1828.9,1828.8,1.10211502]
["bitfinex-derivatives","ETHF0:USTF0",1743462377593,3.25795,1828.9,1828.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462378102,1.09403,1828.6,1828.5,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743462378295,1.09409,1828.5,1828.4,4.63611]
["bitfinex-derivatives","ETHF0:USTF0",1743462378799,2.53338,1828.6,1828.5,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743462378994,1.4393,1828.6,1828.5,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743462379393,1.4393,1828.6,1828.5,2.55829]
["bitfinex-derivatives","ETHF0:USTF0",1743462379593,2.53333,1828.6,1828.5,2.55829]
["bitfinex-derivatives","ETHF0:USTF0",1743462380299,2.53333,1828.6,1828.5,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743462380506,1.4393,1828.6,1828.5,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743462380998,1.4393,1828.6,1828.5,2.54529]
["bitfinex-derivatives","ETHF0:USTF0",1743462381391,2.1738,1828.6,1828.5,2.54529]
["bitfinex-derivatives","ETHF0:USTF0",1743462381595,3.26783,1828.6,1828.5,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743462382003,3.26783,1828.6,1828.4,4.64430502]
["bitfinex-derivatives","ETHF0:USTF0",1743462382004,1.09409,1828.5,1828.4,4.64430502]
["bitfinex-derivatives","ETHF0:USTF0",1743462382298,6.47669,1828.5,1828.4,4.64430502]
["bitfinex-derivatives","ETHF0:USTF0",1743462382493,2.1748,1828.5,1828.4,4.64430502]
["bitfinex-derivatives","ETHF0:USTF0",1743462387700,3.26889,1828.5,1828.4,1.10230502]
["bitfinex-derivatives","ETHF0:USTF0",1743462388502,6.47669,1828.5,1828.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462388702,1.09427,1828.2,1828.1,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743462389394,2.47447,1828.2,1828.1,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743462389595,1.3802,1828.2,1828.1,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743462389795,0.7133,1828.5,1828.1,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743462389796,1.80742,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462390199,0.7133,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462390603,1.80739,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462390902,0.7133,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462391104,2.0935,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462392302,3.93799,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462392605,2.8439,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462397599,2.8439,1828.5,1828.4,1.83285]
["bitfinex-derivatives","ETHF0:USTF0",1743462398908,2.8439,1828.5,1828.4,3.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743462401104,0.00812925,1828.7,1828.6,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743462401308,0.00812925,1828.7,1828.6,4.63003]
["bitfinex-derivatives","ETHF0:USTF0",1743462401509,0.00812925,1828.7,1828.6,6.6701131]
["bitfinex-derivatives","ETHF0:USTF0",1743462403110,0.00812925,1828.7,1828.6,9.8779131]
["bitfinex-derivatives","ETHF0:USTF0",1743462406008,0.00812925,1828.7,1828.6,3.1341131]
["bitfinex-derivatives","ETHF0:USTF0",1743462406511,0.00812925,1828.7,1828.6,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1743462406808,2.22462925,1828.7,1828.6,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1743462424721,2.22462925,1828.7,1828.6,3.1339772]
["bitfinex-derivatives","ETHF0:USTF0",1743462432928,2.22462925,1828.7,1828.6,3.86489201]
["bitfinex-derivatives","ETHF0:USTF0",1743462433138,2.22462925,1828.7,1828.6,3.1339772]
["bitfinex-derivatives","ETHF0:USTF0",1743462433335,2.22462925,1828.7,1828.6,3.86500813]
["bitfinex-derivatives","ETHF0:USTF0",1743462433738,2.22462925,1828.7,1828.6,3.86500801]
["bitfinex-derivatives","ETHF0:USTF0",1743462434040,2.22462925,1828.7,1828.6,3.1339772]
["bitfinex-derivatives","ETHF0:USTF0",1743462434233,2.22462925,1828.7,1828.6,3.8650238]
["bitfinex-derivatives","ETHF0:USTF0",1743462434732,3.31859925,1828.7,1828.6,1.7547772]
["bitfinex-derivatives","ETHF0:USTF0",1743462434933,2.22462925,1828.7,1828.6,3.2250772]
["bitfinex-derivatives","ETHF0:USTF0",1743462447443,2.22462925,1828.7,1828.6,2.56433]
["bitfinex-derivatives","ETHF0:USTF0",1743462447636,2.22462925,1828.7,1828.6,3.22814191]
["bitfinex-derivatives","ETHF0:USTF0",1743462453445,0.00812925,1828.7,1828.6,7.16756885]
["bitfinex-derivatives","ETHF0:USTF0",1743462453646,0.00812925,1828.7,1828.6,7.90221188]
["bitfinex-derivatives","ETHF0:USTF0",1743462454149,0.00812925,1828.7,1828.6,7.90221314]
["bitfinex-derivatives","ETHF0:USTF0",1743462454936,0.00812925,1828.7,1828.6,4.69441314]
["bitfinex-derivatives","ETHF0:USTF0",1743462455447,0.00812925,1828.7,1828.6,7.90221314]
["bitfinex-derivatives","ETHF0:USTF0",1743462455750,0.00812925,1828.7,1828.6,7.90199852]
["bitfinex-derivatives","ETHF0:USTF0",1743462456550,0.00812925,1828.7,1828.6,4.69419852]
["bitfinex-derivatives","ETHF0:USTF0",1743462456750,0.00812925,1828.7,1828.6,7.90199852]
["bitfinex-derivatives","ETHF0:USTF0",1743462457342,1.09353,1829.5,1829.4,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743462457543,2.52403,1829.5,1829.4,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743462458246,1.4305,1829.5,1829.4,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743462458749,2.8791,1829.5,1829.4,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743462459450,1.09356,1829.4,1829.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462459650,5.72936,1829.4,1829.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462459843,5.72936,1829.4,1828.3,60.18109]
["bitfinex-derivatives","ETHF0:USTF0",1743462459844,16.5748,1829.4,1828.6,5.94287]
["bitfinex-derivatives","ETHF0:USTF0",1743462460043,3.2078,1829.0,1828.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743462460243,4.30151,1829.2,1829.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743462460445,5.03212,1829.2,1829.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743462461745,1.82432,1829.2,1829.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743462462148,0.7306,1829.2,1829.1,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1743462462652,2.2141,1829.2,1829.1,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1743462463145,2.9056,1829.2,1829.1,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1743462464550,2.9056,1829.2,1829.1,3.27864]
["bitfinex-derivatives","ETHF0:USTF0",1743462465352,2.9056,1829.2,1829.1,3.93996795]
["bitfinex-derivatives","ETHF0:USTF0",1743462467743,2.9056,1829.2,1829.1,3.27864]
["bitfinex-derivatives","ETHF0:USTF0",1743462471956,2.9056,1829.2,1829.1,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1743462480258,2.9056,1829.2,1829.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462480453,1.4743,1829.1,1829.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462480860,2.56804,1829.1,1829.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462481757,2.73449,1829.0,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462481958,1.09403,1828.7,1828.6,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743462482154,1.09393,1828.8,1828.7,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743462482355,1.4743,1828.8,1828.7,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743462482762,1.4743,1828.8,1828.7,2.56464]
["bitfinex-derivatives","ETHF0:USTF0",1743462483166,2.56821,1828.8,1828.7,2.56464]
["bitfinex-derivatives","ETHF0:USTF0",1743462484065,1.4743,1828.8,1828.7,2.56464]
["bitfinex-derivatives","ETHF0:USTF0",1743462484563,3.2078,1829.1,1828.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743462484770,5.79585,1829.1,1829.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743462484963,4.7021,1829.1,1829.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743462485164,3.2078,1829.1,1829.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743462485564,3.2078,1829.1,1829.0,2.49099]
["bitfinex-derivatives","ETHF0:USTF0",1743462487770,1.4943,1829.2,1829.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743462487966,1.4943,1829.2,1829.1,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1743462488172,2.58798,1829.2,1829.1,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1743462488468,1.4943,1829.2,1829.1,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1743462488869,2.58798,1829.2,1829.1,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1743462489876,1.4943,1829.2,1829.1,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1743462491774,2.58798,1829.2,1829.1,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1743462491973,1.4943,1829.2,1829.1,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1743462492173,2.58798,1829.2,1829.1,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1743462492678,1.4943,1829.2,1829.1,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1743462493177,2.58798,1829.2,1829.1,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1743462493378,1.4943,1829.2,1829.1,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1743462495781,2.58798,1829.2,1829.1,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1743462496081,2.73435,1829.1,1828.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743462496278,3.9429,1829.0,1828.6,4.10667502]
["bitfinex-derivatives","ETHF0:USTF0",1743462496478,1.4588,1828.9,1828.8,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743462496672,2.55265,1828.9,1828.8,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743462496872,1.09391,1828.8,1828.7,3.11933649]
["bitfinex-derivatives","ETHF0:USTF0",1743462497073,1.4588,1828.8,1828.7,3.11933649]
["bitfinex-derivatives","ETHF0:USTF0",1743462497273,1.4588,1828.8,1828.7,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1743462497882,2.55271,1828.8,1828.7,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1743462498280,1.4588,1828.8,1828.7,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1743462499179,2.55271,1828.8,1828.7,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1743462499379,1.4588,1828.8,1828.7,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1743462499981,1.09397,1828.7,1828.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462500178,1.09397,1828.7,1828.6,1.37110502]
["bitfinex-derivatives","ETHF0:USTF0",1743462500380,2.73547,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462500580,3.2078,1828.5,1828.1,2.73584]
["bitfinex-derivatives","ETHF0:USTF0",1743462500781,1.4774,1828.4,1828.3,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743462501287,2.57155,1828.4,1828.3,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743462502385,1.4774,1828.4,1828.3,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743462502984,2.57155,1828.4,1828.3,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743462503283,3.21600502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462503483,0.00820502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462504085,0.00820502,1828.5,1828.4,1.80425]
["bitfinex-derivatives","ETHF0:USTF0",1743462504381,1.44430502,1828.5,1828.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743462504685,1.44430502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462504883,2.53839502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462505587,1.44430502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462508193,2.53839502,1828.5,1828.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743462508493,2.53842502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462508687,1.10232502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462509084,1.09415,1828.4,1828.3,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743462509394,1.10233502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462509893,0.00820502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462510112,1.10229502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462510497,1.09421,1828.3,1828.2,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462510694,3.2078,1828.3,1828.2,1.10247502]
["bitfinex-derivatives","ETHF0:USTF0",1743462510996,3.2078,1828.3,1827.9,0.42928072]
["bitfinex-derivatives","ETHF0:USTF0",1743462511183,7.3066,1828.4,1827.9,0.42928072]
["bitfinex-derivatives","ETHF0:USTF0",1743462511184,0.7131,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462511491,0.00820502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462511890,1.09415,1828.4,1828.3,2.50677]
["bitfinex-derivatives","ETHF0:USTF0",1743462512194,1.09415,1828.4,1828.3,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1743462512395,1.78165,1828.4,1828.3,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1743462513193,0.6875,1828.4,1828.3,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1743462513395,3.1875,1828.4,1827.7,5.94424]
["bitfinex-derivatives","ETHF0:USTF0",1743462513596,1.09427,1828.2,1828.0,2.50698]
["bitfinex-derivatives","ETHF0:USTF0",1743462513803,0.7362,1828.1,1828.0,2.50698]
["bitfinex-derivatives","ETHF0:USTF0",1743462514298,1.83053,1828.1,1828.0,2.50698]
["bitfinex-derivatives","ETHF0:USTF0",1743462514508,1.83053,1828.1,1828.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743462514805,1.83053,1828.1,1828.0,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1743462515002,1.09439,1828.0,1827.9,1.09988997]
["bitfinex-derivatives","ETHF0:USTF0",1743462515198,1.09439,1828.0,1827.9,2.50608997]
["bitfinex-derivatives","ETHF0:USTF0",1743462515603,1.79829,1828.0,1827.9,2.50608997]
["bitfinex-derivatives","ETHF0:USTF0",1743462517201,1.79829,1828.0,1827.9,1.41166997]
["bitfinex-derivatives","ETHF0:USTF0",1743462517802,1.79829,1828.0,1827.9,2.50611997]
["bitfinex-derivatives","ETHF0:USTF0",1743462519303,0.7039,1828.0,1827.9,2.50611997]
["bitfinex-derivatives","ETHF0:USTF0",1743462519709,3.944,1828.1,1828.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743462519908,0.7362,1828.1,1828.0,2.47869]
["bitfinex-derivatives","ETHF0:USTF0",1743462520098,0.6785,1828.3,1828.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743462520304,1.09427,1828.2,1828.1,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1743462520506,1.77275,1828.3,1828.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743462520707,0.6785,1828.3,1828.2,2.59157]
["bitfinex-derivatives","ETHF0:USTF0",1743462520906,3.24991,1828.3,1828.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743462521107,6.45771,1828.3,1828.2,2.59157]
["bitfinex-derivatives","ETHF0:USTF0",1743462521312,6.45771,1828.3,1828.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743462521512,6.45771,1828.3,1828.2,2.59157]
["bitfinex-derivatives","ETHF0:USTF0",1743462522110,1.09427,1828.2,1828.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743462522410,1.09427,1828.2,1828.0,2.59165]
["bitfinex-derivatives","ETHF0:USTF0",1743462522411,1.09433,1828.1,1828.0,2.59165]
["bitfinex-derivatives","ETHF0:USTF0",1743462522612,1.80513,1828.1,1828.0,2.59165]
["bitfinex-derivatives","ETHF0:USTF0",1743462525516,0.7108,1828.1,1828.0,2.59165]
["bitfinex-derivatives","ETHF0:USTF0",1743462525813,1.80513,1828.1,1828.0,2.59165]
["bitfinex-derivatives","ETHF0:USTF0",1743462526013,2.1313,1828.1,1828.0,2.59165]
["bitfinex-derivatives","ETHF0:USTF0",1743462526216,1.4205,1828.1,1828.0,2.59165]
["bitfinex-derivatives","ETHF0:USTF0",1743462526519,2.51483,1828.1,1828.0,2.59165]
["bitfinex-derivatives","ETHF0:USTF0",1743462527803,2.51483,1828.1,1828.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743462528007,5.72268,1828.1,1828.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743462528213,1.09439,1828.0,1827.9,2.55150997]
["bitfinex-derivatives","ETHF0:USTF0",1743462528409,3.19929,1828.0,1827.9,2.55150997]
["bitfinex-derivatives","ETHF0:USTF0",1743462528816,2.1049,1828.0,1827.9,2.55150997]
["bitfinex-derivatives","ETHF0:USTF0",1743462529114,3.19929,1828.0,1827.9,2.55150997]
["bitfinex-derivatives","ETHF0:USTF0",1743462533822,3.19929,1828.0,1827.9,1.09991997]
["bitfinex-derivatives","ETHF0:USTF0",1743462534317,3.19929,1828.0,1827.9,0.00546997]
["bitfinex-derivatives","ETHF0:USTF0",1743462536915,1.09435,1828.1,1828.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743462537118,1.09435,1828.1,1828.0,3.91704]
["bitfinex-derivatives","ETHF0:USTF0",1743462538226,2.52855,1828.1,1828.0,3.91704]
["bitfinex-derivatives","ETHF0:USTF0",1743462539827,1.09439,1828.0,1827.9,0.00546997]
["bitfinex-derivatives","ETHF0:USTF0",1743462540031,6.46219,1828.0,1827.9,0.00546997]
["bitfinex-derivatives","ETHF0:USTF0",1743462540625,6.46219,1828.0,1827.9,2.55251997]
["bitfinex-derivatives","ETHF0:USTF0",1743462541027,6.46219,1828.0,1827.9,1.45806997]
["bitfinex-derivatives","ETHF0:USTF0",1743462541227,6.46219,1828.0,1827.9,2.55251997]
["bitfinex-derivatives","ETHF0:USTF0",1743462541631,3.25439,1828.0,1827.9,2.55251997]
["bitfinex-derivatives","ETHF0:USTF0",1743462541830,3.25439,1828.0,1827.9,1.45806997]
["bitfinex-derivatives","ETHF0:USTF0",1743462542938,1.09457,1827.7,1827.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743462543234,1.09469,1827.5,1827.4,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743462543734,1.09469,1827.5,1827.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743462544029,2.49549,1827.5,1827.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743462544632,2.49549,1827.5,1827.4,2.50375]
["bitfinex-derivatives","ETHF0:USTF0",1743462546238,1.4008,1827.5,1827.4,2.50375]
["bitfinex-derivatives","ETHF0:USTF0",1743462546437,1.09468,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743462546639,1.09468,1827.6,1827.5,3.25329]
["bitfinex-derivatives","ETHF0:USTF0",1743462548336,1.09468,1827.6,1827.5,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743462549442,1.09475,1827.4,1827.3,2.53048]
["bitfinex-derivatives","ETHF0:USTF0",1743462549639,1.09475,1827.4,1827.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743462550040,3.20465,1827.4,1827.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743462550541,1.09481,1827.3,1827.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743462550745,2.48051,1827.3,1827.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743462550943,2.48051,1827.3,1827.2,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743462552246,2.48051,1827.3,1827.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743462553844,2.48051,1827.3,1827.2,2.57767]
["bitfinex-derivatives","ETHF0:USTF0",1743462554049,2.48051,1827.3,1827.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743462554244,2.48051,1827.3,1827.2,2.57767]
["bitfinex-derivatives","ETHF0:USTF0",1743462554642,1.3857,1827.3,1827.2,2.57767]
["bitfinex-derivatives","ETHF0:USTF0",1743462554942,2.48051,1827.3,1827.2,2.57767]
["bitfinex-derivatives","ETHF0:USTF0",1743462555342,2.48051,1827.3,1827.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743462555942,2.48051,1827.3,1827.2,2.57767]
["bitfinex-derivatives","ETHF0:USTF0",1743462560451,2.48051,1827.3,1827.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743462561349,2.48051,1827.3,1827.2,2.57767]
["bitfinex-derivatives","ETHF0:USTF0",1743462563248,2.48051,1827.3,1827.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743462563249,1.09493,1827.1,1827.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743462563547,1.09493,1827.1,1826.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743462563548,1.09505,1826.9,1826.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743462564145,2.54305,1826.9,1826.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743462564352,2.54305,1826.9,1826.8,3.27671]
["bitfinex-derivatives","ETHF0:USTF0",1743462564650,0.712,1826.9,1826.8,3.27671]
["bitfinex-derivatives","ETHF0:USTF0",1743462565153,2.1599,1826.9,1826.8,3.27671]
["bitfinex-derivatives","ETHF0:USTF0",1743462565652,3.25495,1826.9,1826.8,3.27671]
["bitfinex-derivatives","ETHF0:USTF0",1743462566453,3.25495,1826.9,1826.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743462566850,3.25495,1826.9,1826.8,3.27671]
["bitfinex-derivatives","ETHF0:USTF0",1743462569559,1.09511,1826.8,1826.7,1.80916]
["bitfinex-derivatives","ETHF0:USTF0",1743462569752,2.47331,1826.8,1826.7,3.21036]
["bitfinex-derivatives","ETHF0:USTF0",1743462570351,2.47331,1826.8,1826.7,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743462570647,2.47331,1826.8,1826.7,3.21037]
["bitfinex-derivatives","ETHF0:USTF0",1743462571357,2.47331,1826.8,1826.7,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743462571557,2.47331,1826.8,1826.7,3.21037]
["bitfinex-derivatives","ETHF0:USTF0",1743462572559,0.712,1826.9,1826.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743462572560,1.0951,1826.9,1826.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743462572762,1.0951,1826.9,1826.8,3.23718]
["bitfinex-derivatives","ETHF0:USTF0",1743462573057,2.4707,1826.9,1826.8,3.23718]
["bitfinex-derivatives","ETHF0:USTF0",1743462577062,2.4707,1826.9,1826.8,3.23721]
["bitfinex-derivatives","ETHF0:USTF0",1743462583166,1.3756,1826.9,1826.8,3.23721]
["bitfinex-derivatives","ETHF0:USTF0",1743462583467,1.09504,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462583771,2.49584,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462583962,2.49584,1827.0,1826.9,2.58095]
["bitfinex-derivatives","ETHF0:USTF0",1743462590973,2.49584,1827.0,1826.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743462591274,2.49584,1827.0,1826.9,2.58095]
["bitfinex-derivatives","ETHF0:USTF0",1743462593369,2.49584,1827.0,1826.9,2.15944082]
["bitfinex-derivatives","ETHF0:USTF0",1743462593572,2.49584,1827.0,1826.9,3.25449082]
["bitfinex-derivatives","ETHF0:USTF0",1743462594077,2.49584,1827.0,1826.9,2.15944082]
["bitfinex-derivatives","ETHF0:USTF0",1743462594281,2.49584,1827.0,1826.9,3.25449082]
["bitfinex-derivatives","ETHF0:USTF0",1743462595472,2.73711,1827.3,1827.1,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743462595473,3.2078,1827.3,1827.1,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743462595778,5.71241,1827.3,1827.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743462595980,1.09487,1827.2,1827.1,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743462596281,4.30266,1827.3,1827.2,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1743462596581,1.09489,1827.2,1827.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743462596878,1.09489,1827.2,1827.1,3.26849266]
["bitfinex-derivatives","ETHF0:USTF0",1743462597077,1.09489,1827.2,1827.1,0.67359266]
["bitfinex-derivatives","ETHF0:USTF0",1743462597267,1.09517,1826.7,1826.6,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743462597570,1.09516,1826.8,1826.6,4.7307175]
["bitfinex-derivatives","ETHF0:USTF0",1743462597774,1.09516,1826.8,1826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743462598086,1.09516,1826.8,1826.7,2.59517]
["bitfinex-derivatives","ETHF0:USTF0",1743462598274,1.09516,1826.8,1826.7,3.27096716]
["bitfinex-derivatives","ETHF0:USTF0",1743462599779,1.0951,1826.9,1826.7,2.17579716]
["bitfinex-derivatives","ETHF0:USTF0",1743462599982,1.4283,1827.1,1826.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743462600279,1.09489,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462600581,3.2078,1827.4,1827.3,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743462600981,1.10294502,1827.5,1827.1,7.38782]
["bitfinex-derivatives","ETHF0:USTF0",1743462601285,0.00820502,1827.5,1827.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743462601483,0.00820502,1827.5,1827.4,3.23165]
["bitfinex-derivatives","ETHF0:USTF0",1743462601881,0.00820502,1827.5,1827.4,3.97357509]
["bitfinex-derivatives","ETHF0:USTF0",1743462602380,0.00820502,1827.5,1827.4,3.97279255]
["bitfinex-derivatives","ETHF0:USTF0",1743462602580,0.00820502,1827.5,1827.4,4.64858971]
["bitfinex-derivatives","ETHF0:USTF0",1743462603180,4.30215,1828.1,1827.6,2.73652]
["bitfinex-derivatives","ETHF0:USTF0",1743462603383,1.09435,1828.1,1827.9,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743462603582,4.30215,1828.1,1828.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743462606584,4.30213,1828.1,1828.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743462606781,3.2078,1828.1,1828.0,2.56579]
["bitfinex-derivatives","ETHF0:USTF0",1743462607093,1.81852502,1828.2,1828.0,2.56579]
["bitfinex-derivatives","ETHF0:USTF0",1743462607483,1.09433,1828.1,1828.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743462607682,1.81851502,1828.2,1828.0,2.56579]
["bitfinex-derivatives","ETHF0:USTF0",1743462607883,0.72420502,1828.2,1828.1,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1743462608093,0.72420502,1828.2,1828.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743462608290,1.81848502,1828.2,1828.0,2.56576]
["bitfinex-derivatives","ETHF0:USTF0",1743462609786,1.09433,1828.1,1828.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743462610990,2.50883,1828.1,1828.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743462611786,1.09439,1828.0,1827.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462611994,2.50379,1828.0,1827.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462613093,3.25039,1828.0,1827.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462613289,1.4094,1828.0,1827.9,1.10265502]
["bitfinex-derivatives","ETHF0:USTF0",1743462613488,1.4094,1828.0,1827.9,2.50345502]
["bitfinex-derivatives","ETHF0:USTF0",1743462616503,2.50379,1828.0,1827.9,2.50345502]
["bitfinex-derivatives","ETHF0:USTF0",1743462616999,1.4094,1828.0,1827.9,2.50345502]
["bitfinex-derivatives","ETHF0:USTF0",1743462619493,2.50379,1828.0,1827.9,2.50345502]
["bitfinex-derivatives","ETHF0:USTF0",1743462619694,2.50379,1828.0,1827.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462620499,3.24399,1828.0,1827.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462621698,1.4094,1828.0,1827.9,1.10265502]
["bitfinex-derivatives","ETHF0:USTF0",1743462621894,1.4094,1828.0,1827.9,3.22655502]
["bitfinex-derivatives","ETHF0:USTF0",1743462623400,2.50379,1828.0,1827.9,3.22655502]
["bitfinex-derivatives","ETHF0:USTF0",1743462624603,1.4094,1828.0,1827.9,3.22655502]
["bitfinex-derivatives","ETHF0:USTF0",1743462627504,2.50379,1828.0,1827.9,3.22655502]
["bitfinex-derivatives","ETHF0:USTF0",1743462627804,2.50379,1828.0,1827.9,2.54655502]
["bitfinex-derivatives","ETHF0:USTF0",1743462627999,2.50379,1828.0,1827.9,1.10265502]
["bitfinex-derivatives","ETHF0:USTF0",1743462629200,2.50379,1828.0,1827.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462630710,2.50379,1828.0,1827.9,1.10265502]
["bitfinex-derivatives","ETHF0:USTF0",1743462633114,2.50379,1828.0,1827.9,1.77753526]
["bitfinex-derivatives","ETHF0:USTF0",1743462636915,2.50379,1828.0,1827.9,0.68308526]
["bitfinex-derivatives","ETHF0:USTF0",1743462637103,10.8514,1828.0,1827.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743462637415,1.09469,1827.5,1827.4,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1743462637808,3.99659,1827.5,1827.4,2.4877611]
["bitfinex-derivatives","ETHF0:USTF0",1743462641608,3.99659,1827.5,1827.4,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1743462642811,1.09469,1827.5,1827.4,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1743462643012,2.58755,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743462643211,3.929,1827.7,1827.5,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1743462643414,5.02362,1827.7,1827.6,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743462644315,1.81582,1827.7,1827.6,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743462644513,3.30872,1827.7,1827.6,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743462644715,3.30872,1827.7,1827.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743462644716,1.09463,1827.6,1827.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743462645011,1.09469,1827.5,1827.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743462645416,1.09469,1827.5,1827.4,1.81282]
["bitfinex-derivatives","ETHF0:USTF0",1743462645817,2.45997,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743462654826,2.45993,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743462655219,1.3653,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743462655523,1.09454,1827.8,1827.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743462655723,5.7704,1827.9,1827.8,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1743462657626,1.09451,1827.8,1827.7,1.81365]
["bitfinex-derivatives","ETHF0:USTF0",1743462657928,2.45721,1827.8,1827.7,1.81365]
["bitfinex-derivatives","ETHF0:USTF0",1743462658520,2.45721,1827.8,1827.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743462658721,5.5097,1827.8,1827.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743462658931,1.09466,1827.6,1827.5,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1743462659325,2.45736,1827.6,1827.5,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1743462661034,2.45736,1827.6,1827.5,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1743462662831,1.09469,1827.5,1827.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743462663033,3.92399,1827.5,1827.4,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743462663232,3.92399,1827.5,1827.4,3.19245]
["bitfinex-derivatives","ETHF0:USTF0",1743462663436,3.92399,1827.5,1827.4,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743462663938,3.92399,1827.5,1827.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743462665937,3.92399,1827.5,1827.4,2.47335]
["bitfinex-derivatives","ETHF0:USTF0",1743462666735,3.92399,1827.5,1827.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743462669135,7.13179,1827.5,1827.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743462671836,1.09469,1827.5,1827.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743462672037,1.09469,1827.5,1827.4,2.47332]
["bitfinex-derivatives","ETHF0:USTF0",1743462672237,1.09469,1827.5,1827.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743462672637,4.6286,1827.5,1827.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743462672938,2.73719,1827.2,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462673142,1.09504,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462673344,1.09504,1827.0,1826.9,1.79595]
["bitfinex-derivatives","ETHF0:USTF0",1743462673636,2.48814,1827.0,1826.9,1.79595]
["bitfinex-derivatives","ETHF0:USTF0",1743462674135,2.48814,1827.0,1826.9,3.19944577]
["bitfinex-derivatives","ETHF0:USTF0",1743462674940,2.48814,1827.0,1826.9,2.52535]
["bitfinex-derivatives","ETHF0:USTF0",1743462680836,2.48814,1827.0,1826.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743462681138,2.48814,1827.0,1826.9,2.52535]
["bitfinex-derivatives","ETHF0:USTF0",1743462682443,2.48814,1827.0,1826.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743462682644,2.48814,1827.0,1826.9,1.79595]
["bitfinex-derivatives","ETHF0:USTF0",1743462682845,1.09505,1826.9,1826.8,2.45986]
["bitfinex-derivatives","ETHF0:USTF0",1743462683145,2.52065,1826.9,1826.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743462683448,1.09511,1826.8,1826.7,2.53413]
["bitfinex-derivatives","ETHF0:USTF0",1743462683635,3.92321,1826.8,1826.7,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1743462684448,3.92321,1826.8,1826.7,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1743462685442,3.92321,1826.8,1826.7,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743462685644,2.73794,1826.7,1826.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743462685943,1.09541,1826.3,1826.2,6.78441]
["bitfinex-derivatives","ETHF0:USTF0",1743462686145,1.09537,1826.4,1826.3,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1743462686544,1.09541,1826.3,1826.2,2.48150406]
["bitfinex-derivatives","ETHF0:USTF0",1743462686846,2.53339,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743462687347,1.438,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743462688047,1.09533,1826.5,1826.4,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743462688243,2.54715,1826.6,1826.2,6.65957]
["bitfinex-derivatives","ETHF0:USTF0",1743462688447,2.54715,1826.6,1826.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743462688946,1.09531,1826.5,1826.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743462692951,2.46901,1826.5,1826.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743462693151,1.09537,1826.4,1826.3,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743462693452,2.46904,1826.5,1826.4,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743462696555,0.6879,1826.6,1826.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743462696556,4.30307,1826.6,1826.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743462696756,1.09527,1826.6,1826.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743462697143,2.50217,1826.6,1826.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743462697659,1.09531,1826.5,1826.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743462697954,2.50219,1826.6,1826.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743462699963,1.09535,1826.5,1826.4,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743462700251,5.906,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462700450,6.3287,1827.1,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462700660,4.6081,1827.0,1826.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743462700848,2.49535,1826.9,1826.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743462701049,1.4003,1826.9,1826.8,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1743462701255,3.2078,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462701453,0.00820502,1827.2,1827.1,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743462701758,1.40850502,1827.2,1827.1,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743462702259,1.40850502,1827.2,1827.1,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743462704157,2.50337502,1827.2,1827.1,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743462704854,1.40850502,1827.2,1827.1,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743462705953,2.50337502,1827.2,1827.1,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743462706759,1.40850502,1827.2,1827.1,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743462706961,2.50337502,1827.2,1827.1,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743462707160,1.40850502,1827.2,1827.1,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743462707359,2.50337502,1827.2,1827.1,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743462710765,2.50337502,1827.2,1827.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743462710970,2.50337502,1827.2,1827.1,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743462711168,2.50337502,1827.2,1827.1,3.19713]
["bitfinex-derivatives","ETHF0:USTF0",1743462713965,0.00820502,1827.2,1827.1,3.19713]
["bitfinex-derivatives","ETHF0:USTF0",1743462714162,0.00820502,1827.2,1827.1,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1743462714367,3.2078,1827.5,1827.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743462714568,1.485,1827.8,1827.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743462714763,1.4728,1828.1,1827.7,5.94424]
["bitfinex-derivatives","ETHF0:USTF0",1743462715069,1.4728,1828.1,1828.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743462715266,1.485,1828.3,1828.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743462715475,2.0992,1828.3,1828.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743462715765,0.00820502,1828.4,1828.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743462716274,0.00820502,1828.4,1828.2,5.35033]
["bitfinex-derivatives","ETHF0:USTF0",1743462716571,3.2078,1828.3,1828.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743462716870,1.09439,1828.0,1827.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462717569,2.45379,1828.0,1827.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462718168,1.09454,1827.8,1827.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743462718374,1.4755,1827.7,1827.6,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743462718769,1.4755,1827.7,1827.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743462718969,2.5701,1827.7,1827.5,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1743462719167,1.4755,1827.7,1827.6,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743462719370,2.57007,1827.7,1827.5,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1743462719768,1.4755,1827.7,1827.6,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743462721175,1.4755,1827.7,1827.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743462721375,4.6833,1827.7,1827.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743462721576,5.77789,1827.7,1827.5,1.81717]
["bitfinex-derivatives","ETHF0:USTF0",1743462721975,3.2078,1827.7,1827.6,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743462722278,1.79477,1827.9,1827.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743462722483,1.4812,1827.8,1827.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743462724478,0.7003,1827.9,1827.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743462724679,3.26257,1827.9,1827.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743462724880,2.1681,1827.9,1827.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743462725084,3.26256,1827.9,1827.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743462725679,3.26256,1827.9,1827.6,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743462725885,3.26256,1827.9,1827.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1743462726087,3.26256,1827.9,1827.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743462727184,6.47036,1827.9,1827.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743462727376,6.47036,1827.9,1827.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1743462727579,6.47036,1827.9,1827.7,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743462727779,5.3759,1827.9,1827.6,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743462728781,6.4704,1827.9,1827.6,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743462729086,5.3759,1827.9,1827.5,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1743462729286,1.09453,1827.8,1827.5,1.81717]
["bitfinex-derivatives","ETHF0:USTF0",1743462729484,4.6303,1827.7,1827.5,1.81719]
["bitfinex-derivatives","ETHF0:USTF0",1743462729684,5.72492,1827.7,1827.3,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743462729989,1.09465,1827.6,1827.4,1.84704]
["bitfinex-derivatives","ETHF0:USTF0",1743462730183,1.416,1827.5,1827.4,1.84704]
["bitfinex-derivatives","ETHF0:USTF0",1743462731088,1.416,1827.5,1827.4,3.29184]
["bitfinex-derivatives","ETHF0:USTF0",1743462731479,2.51069,1827.5,1827.4,3.29184]
["bitfinex-derivatives","ETHF0:USTF0",1743462731785,1.416,1827.5,1827.4,3.29185]
["bitfinex-derivatives","ETHF0:USTF0",1743462731986,1.416,1827.5,1827.4,2.53955]
["bitfinex-derivatives","ETHF0:USTF0",1743462733083,4.30237,1827.7,1827.6,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743462733285,2.51503,1827.6,1827.5,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1743462733487,1.4204,1827.6,1827.5,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1743462734189,2.51503,1827.6,1827.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743462734391,1.09473,1827.5,1827.3,1.79897]
["bitfinex-derivatives","ETHF0:USTF0",1743462734590,3.25553,1827.5,1827.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743462736086,3.2078,1827.7,1827.6,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743462736283,1.84127,1827.7,1827.6,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743462736484,0.7467,1827.7,1827.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743462736784,3.2078,1827.6,1827.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743462736983,1.09475,1827.4,1827.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743462737191,3.2078,1827.4,1827.0,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743462737387,3.2078,1827.4,1827.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743462737388,1.09487,1827.2,1827.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743462737788,2.54217,1827.2,1827.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743462738006,1.4473,1827.2,1827.1,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1743462740093,2.54217,1827.2,1827.1,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1743462740385,1.4473,1827.2,1827.1,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1743462741394,2.54217,1827.2,1827.1,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1743462741590,1.4473,1827.2,1827.1,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1743462742489,2.54217,1827.2,1827.1,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1743462743990,1.4473,1827.2,1827.1,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1743462745687,2.54217,1827.2,1827.1,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1743462746088,1.4473,1827.2,1827.1,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1743462747289,3.9205,1827.3,1827.2,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1743462747588,1.10296502,1827.4,1827.3,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743462747793,1.10296502,1827.4,1827.3,3.17321]
["bitfinex-derivatives","ETHF0:USTF0",1743462748092,2.58896502,1827.4,1827.3,3.17321]
["bitfinex-derivatives","ETHF0:USTF0",1743462748499,1.10296502,1827.4,1827.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743462748697,3.25516502,1827.4,1827.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743462748995,3.25516502,1827.4,1827.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743462749692,3.25516502,1827.4,1827.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743462750498,2.16040502,1827.4,1827.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743462750699,0.00820502,1827.4,1827.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743462754002,2.59305502,1827.4,1827.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743462754203,3.31485502,1827.4,1827.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743462754395,3.31485502,1827.4,1827.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743462756103,2.22010502,1827.4,1827.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743462757499,1.49830502,1827.4,1827.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743462758405,0.00820502,1827.4,1827.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743462759001,1.50210502,1827.4,1827.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743462759198,2.59685502,1827.4,1827.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743462759503,1.50210502,1827.4,1827.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743462761209,2.59685502,1827.4,1827.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743462761898,1.50210502,1827.4,1827.3,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743462763811,0.00820502,1827.4,1827.3,5.68891]
["bitfinex-derivatives","ETHF0:USTF0",1743462764111,1.0945,1827.9,1827.5,2.73674]
["bitfinex-derivatives","ETHF0:USTF0",1743462764314,1.09453,1827.8,1827.7,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743462764503,1.09453,1827.8,1827.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743462764700,2.47723,1827.8,1827.7,2.50367]
["bitfinex-derivatives","ETHF0:USTF0",1743462765413,2.47721,1827.8,1827.7,2.50367]
["bitfinex-derivatives","ETHF0:USTF0",1743462766102,1.09457,1827.7,1827.6,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743462766414,1.3827,1827.7,1827.6,2.50372]
["bitfinex-derivatives","ETHF0:USTF0",1743462774122,2.47727,1827.7,1827.6,2.50372]
["bitfinex-derivatives","ETHF0:USTF0",1743462774619,1.09475,1827.5,1827.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743462775217,2.53735,1827.5,1827.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743462775515,1.4426,1827.5,1827.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743462775918,2.53729,1827.5,1827.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743462776928,1.4426,1827.5,1827.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743462777916,2.53729,1827.5,1827.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743462778120,1.4426,1827.5,1827.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743462778914,2.53729,1827.5,1827.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743462779126,1.4426,1827.5,1827.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743462779722,2.53729,1827.5,1827.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743462780227,1.09481,1827.3,1827.2,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743462780920,6.76031,1827.3,1827.2,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743462781120,1.09499,1827.0,1826.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743462781326,1.09499,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462782220,1.09499,1827.0,1826.9,2.51275]
["bitfinex-derivatives","ETHF0:USTF0",1743462782616,4.30279,1827.0,1826.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743462782825,3.2078,1827.0,1826.7,1.82632]
["bitfinex-derivatives","ETHF0:USTF0",1743462783125,1.7891,1826.9,1826.7,1.82632]
["bitfinex-derivatives","ETHF0:USTF0",1743462783321,0.7086,1826.8,1826.7,1.82632]
["bitfinex-derivatives","ETHF0:USTF0",1743462783725,0.694,1826.9,1826.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743462783925,0.694,1826.9,1826.8,2.51281]
["bitfinex-derivatives","ETHF0:USTF0",1743462784825,4.31103502,1827.0,1826.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743462785129,4.31103502,1827.0,1826.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743462785531,4.31103502,1827.0,1826.9,2.54405]
["bitfinex-derivatives","ETHF0:USTF0",1743462785724,3.21600502,1827.0,1826.9,2.54405]
["bitfinex-derivatives","ETHF0:USTF0",1743462785928,4.31099502,1827.0,1826.9,2.54405]
["bitfinex-derivatives","ETHF0:USTF0",1743462786230,1.10319502,1827.0,1826.9,2.54405]
["bitfinex-derivatives","ETHF0:USTF0",1743462788833,1.10319502,1827.0,1826.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743462790432,1.0951,1826.9,1826.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743462790740,1.09512,1826.8,1826.7,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743462791036,1.09512,1826.8,1826.7,2.55543]
["bitfinex-derivatives","ETHF0:USTF0",1743462792035,1.0951,1826.9,1826.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743462792733,3.54520502,1827.0,1826.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743462792938,1.09506,1826.9,1826.8,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743462793234,3.54520502,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462793235,0.00820502,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462794136,0.00820502,1827.0,1826.9,1.82455]
["bitfinex-derivatives","ETHF0:USTF0",1743462794738,1.10319502,1827.0,1826.9,1.82455]
["bitfinex-derivatives","ETHF0:USTF0",1743462795236,0.00820502,1827.0,1826.9,1.82455]
["bitfinex-derivatives","ETHF0:USTF0",1743462802044,1.46730502,1827.0,1826.9,1.82455]
["bitfinex-derivatives","ETHF0:USTF0",1743462802949,0.00820502,1827.0,1826.9,1.82455]
["bitfinex-derivatives","ETHF0:USTF0",1743462804040,0.00820502,1827.0,1826.9,5.03235]
["bitfinex-derivatives","ETHF0:USTF0",1743462804643,0.00820502,1827.0,1826.9,5.70890548]
["bitfinex-derivatives","ETHF0:USTF0",1743462806448,0.00820502,1827.0,1826.9,6.42800548]
["bitfinex-derivatives","ETHF0:USTF0",1743462809349,0.00820502,1827.0,1826.9,7.17941311]
["bitfinex-derivatives","ETHF0:USTF0",1743462810146,0.00820502,1827.0,1826.9,7.17938814]
["bitfinex-derivatives","ETHF0:USTF0",1743462810345,0.00820502,1827.0,1826.9,3.22020548]
["bitfinex-derivatives","ETHF0:USTF0",1743462810547,4.31099502,1827.0,1826.9,0.67655548]
["bitfinex-derivatives","ETHF0:USTF0",1743462810752,1.09523,1826.6,1826.5,0.43144387]
["bitfinex-derivatives","ETHF0:USTF0",1743462810946,2.73809,1826.6,1826.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743462811152,3.2078,1826.3,1826.1,3.27941]
["bitfinex-derivatives","ETHF0:USTF0",1743462811344,1.4695,1826.2,1826.1,3.27941]
["bitfinex-derivatives","ETHF0:USTF0",1743462818655,8.209,1826.5,1826.3,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743462818952,5.71037,1826.4,1826.3,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743462819770,2.50257,1826.4,1826.3,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743462819968,2.50257,1826.4,1826.3,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743462821172,1.4072,1826.4,1826.3,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743462821359,2.50255,1826.4,1826.3,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743462821764,1.4072,1826.4,1826.3,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743462823864,2.50255,1826.4,1826.3,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743462824064,1.4072,1826.4,1826.3,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743462825773,2.50255,1826.4,1826.3,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743462826170,1.4072,1826.4,1826.3,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743462826562,1.4522,1826.5,1826.4,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743462826766,1.4522,1826.5,1826.4,3.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743462827075,2.54749,1826.5,1826.4,3.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743462827275,3.92869,1826.5,1826.4,3.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743462829376,2.8334,1826.5,1826.4,3.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743462829779,3.92869,1826.5,1826.4,3.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743462829979,2.8334,1826.5,1826.4,3.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743462830480,2.1036,1826.5,1826.4,3.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743462830979,1.3812,1826.5,1826.4,3.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743462831670,0.7185,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462831880,1.09523,1826.6,1826.5,2.52315]
["bitfinex-derivatives","ETHF0:USTF0",1743462832681,1.09523,1826.6,1826.5,2.52314]
["bitfinex-derivatives","ETHF0:USTF0",1743462832984,1.81371,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462833282,1.81371,1826.7,1826.6,2.52313]
["bitfinex-derivatives","ETHF0:USTF0",1743462834283,3.2078,1826.9,1826.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743462834583,4.6286,1826.9,1826.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743462834983,4.6286,1826.9,1826.8,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1743462837379,1.4208,1826.9,1826.8,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1743462839877,2.51585,1826.9,1826.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743462840186,1.09511,1826.8,1826.7,3.90605]
["bitfinex-derivatives","ETHF0:USTF0",1743462840384,2.1469,1826.8,1826.7,3.90605]
["bitfinex-derivatives","ETHF0:USTF0",1743462841787,1.4202,1826.8,1826.7,3.90605]
["bitfinex-derivatives","ETHF0:USTF0",1743462842589,4.28130502,1827.0,1826.7,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743462842784,0.00820502,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462843087,0.00820502,1827.0,1826.9,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1743462848391,1.44460502,1827.0,1826.9,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1743462850395,2.92570502,1827.0,1826.9,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1743462852495,4.02069502,1827.0,1826.9,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1743462852695,2.92570502,1827.0,1826.9,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1743462852997,4.02069502,1827.0,1826.9,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1743462853493,2.92570502,1827.0,1826.9,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1743462854797,4.02069502,1827.0,1826.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743462854998,4.02069502,1827.0,1826.9,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1743462856393,1.09508,1826.9,1826.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743462856594,1.09508,1826.9,1826.8,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743462856595,1.3831,1826.9,1826.8,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743462857095,1.3831,1826.9,1826.8,2.51689]
["bitfinex-derivatives","ETHF0:USTF0",1743462859894,2.47815,1826.9,1826.8,2.51689]
["bitfinex-derivatives","ETHF0:USTF0",1743462860098,1.3831,1826.9,1826.8,2.51689]
["bitfinex-derivatives","ETHF0:USTF0",1743462860298,2.47815,1826.9,1826.8,2.51689]
["bitfinex-derivatives","ETHF0:USTF0",1743462861096,1.3831,1826.9,1826.8,2.51689]
["bitfinex-derivatives","ETHF0:USTF0",1743462862896,2.47815,1826.9,1826.8,2.51689]
["bitfinex-derivatives","ETHF0:USTF0",1743462869903,1.3831,1826.9,1826.8,2.51689]
["bitfinex-derivatives","ETHF0:USTF0",1743462872002,2.47815,1826.9,1826.8,2.51689]
["bitfinex-derivatives","ETHF0:USTF0",1743462872203,1.3831,1826.9,1826.8,2.51689]
["bitfinex-derivatives","ETHF0:USTF0",1743462873509,0.00820502,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462873707,0.00820502,1827.0,1826.9,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1743462874006,0.00820502,1827.0,1826.9,3.8722946]
["bitfinex-derivatives","ETHF0:USTF0",1743462877104,0.00820502,1827.0,1826.9,3.87202729]
["bitfinex-derivatives","ETHF0:USTF0",1743462878116,0.00820502,1827.0,1826.9,3.12413196]
["bitfinex-derivatives","ETHF0:USTF0",1743462880008,2.50529502,1827.0,1826.9,0.67128196]
["bitfinex-derivatives","ETHF0:USTF0",1743462880203,2.50529502,1827.0,1826.9,1.76633196]
["bitfinex-derivatives","ETHF0:USTF0",1743462880507,1.09505,1826.9,1826.8,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743462880709,1.4069,1826.9,1826.8,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743462880909,1.4069,1826.9,1826.8,3.16250009]
["bitfinex-derivatives","ETHF0:USTF0",1743462881508,1.4069,1826.9,1826.8,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743462884013,2.50195,1826.9,1826.8,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743462884410,1.4069,1826.9,1826.8,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743462885408,2.50195,1826.9,1826.8,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743462885607,1.4069,1826.9,1826.8,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743462885917,2.50195,1826.9,1826.8,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743462886215,1.4069,1826.9,1826.8,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743462886714,2.50195,1826.9,1826.8,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743462888107,2.50195,1826.9,1826.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743462888306,2.50195,1826.9,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462888307,1.09522,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462888511,1.09522,1826.7,1826.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1743462888807,1.09522,1826.7,1826.6,3.12402811]
["bitfinex-derivatives","ETHF0:USTF0",1743462889010,2.57952,1826.7,1826.6,3.12402811]
["bitfinex-derivatives","ETHF0:USTF0",1743462889317,5.78732,1826.7,1826.6,0.67140811]
["bitfinex-derivatives","ETHF0:USTF0",1743462890016,1.09523,1826.6,1826.5,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1743462890205,2.49343,1826.6,1826.5,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1743462890605,1.3982,1826.6,1826.5,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1743462890811,2.49343,1826.6,1826.5,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1743462892111,1.3982,1826.6,1826.5,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1743462892614,1.3982,1826.6,1826.5,3.12369182]
["bitfinex-derivatives","ETHF0:USTF0",1743462893409,1.3982,1826.6,1826.5,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1743462893615,2.49343,1826.6,1826.5,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1743462894115,1.3982,1826.6,1826.5,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1743462896712,2.49343,1826.6,1826.5,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1743462899121,2.49343,1826.6,1826.5,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743462900021,3.21600502,1827.0,1826.5,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1743462900219,0.75970502,1827.0,1826.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743462900514,0.00820502,1827.0,1826.9,4.30285]
["bitfinex-derivatives","ETHF0:USTF0",1743462900715,5.02e-06,1827.0,1826.9,6.80285]
["bitfinex-derivatives","ETHF0:USTF0",1743462900919,5.02e-06,1827.0,1826.9,9.413604]
["bitfinex-derivatives","ETHF0:USTF0",1743462901221,5.02e-06,1827.0,1826.9,10.163604]
["bitfinex-derivatives","ETHF0:USTF0",1743462901718,1.4867,1827.7,1827.6,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743462901921,3.2078,1828.0,1827.9,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743462902215,3.2078,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462902423,1.09424,1828.3,1828.1,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743462902610,1.4867,1828.3,1827.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743462902817,1.4867,1828.3,1828.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743462903016,0.00820502,1828.3,1828.2,1.53127983]
["bitfinex-derivatives","ETHF0:USTF0",1743462903317,5.383,1828.8,1828.2,5.05950983]
["bitfinex-derivatives","ETHF0:USTF0",1743462903626,3.2078,1829.2,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462903814,3.2078,1829.6,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462904016,27.77846662,1830.1,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462904320,3.2078,1830.0,1829.5,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743462904515,0.00820502,1829.9,1829.6,4.68060502]
["bitfinex-derivatives","ETHF0:USTF0",1743462904719,1.09338,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462904915,3.585,1829.7,1828.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743462905116,3.2078,1829.0,1828.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743462905311,6.7988,1829.2,1828.9,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743462905622,5.6488,1829.6,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462905816,1.3623,1829.6,1829.3,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1743462906018,1.3623,1829.6,1829.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743462906220,0.00820502,1829.9,1829.4,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743462906421,0.00820502,1829.9,1829.8,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1743462906618,33.09876169,1830.2,1830.1,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1743462906919,29.89096169,1830.2,1830.1,4.72014]
["bitfinex-derivatives","ETHF0:USTF0",1743462907115,29.89096169,1830.2,1830.1,7.22014]
["bitfinex-derivatives","ETHF0:USTF0",1743462907116,24.97294403,1830.2,1830.1,7.22014]
["bitfinex-derivatives","ETHF0:USTF0",1743462907312,18.99861257,1830.2,1830.1,8.61054]
["bitfinex-derivatives","ETHF0:USTF0",1743462907625,11.29332258,1830.2,1830.1,8.61054]
["bitfinex-derivatives","ETHF0:USTF0",1743462907812,3.95377257,1830.2,1830.1,8.61054]
["bitfinex-derivatives","ETHF0:USTF0",1743462908012,3.2078,1831.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462908225,3.2078,1831.9,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462908417,19.53056944,1832.4,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462908616,19.53056944,1832.4,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462908824,16.32276944,1832.4,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462909018,15.56436944,1832.4,1832.2,4.29966]
["bitfinex-derivatives","ETHF0:USTF0",1743462909213,15.57257446,1832.4,1832.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743462909520,4.7129,1832.3,1832.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462909726,1.09188,1832.2,1832.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462909919,1.3716,1832.2,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462910226,3.796,1832.1,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462910425,15.57257446,1832.4,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462910625,15.57257446,1832.4,1832.2,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743462910825,15.56436944,1832.4,1832.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743462911123,15.56436944,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462911323,0.00820502,1832.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462911626,1.09177,1832.4,1832.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462911821,3.2078,1832.2,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462912016,3.2078,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462912216,0.00820502,1832.5,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462912217,1.09228,1831.6,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462912421,1.09228,1831.6,1830.7,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743462912422,3.2078,1831.1,1830.7,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743462912627,1.3716,1831.0,1830.5,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743462912926,3.2078,1830.7,1830.1,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1743462913123,7.10600502,1830.9,1830.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462913429,3.2078,1830.7,1830.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462913628,4.30058,1830.7,1830.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743462913926,3.2078,1830.7,1830.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743462914127,3.2078,1830.3,1830.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743462914330,3.2078,1830.1,1829.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743462914526,3.2078,1830.1,1829.7,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743462914729,3.2078,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462914937,3.2078,1830.3,1830.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743462915223,0.00820502,1830.1,1830.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743462915724,0.00820502,1830.1,1829.9,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1743462915922,0.00820502,1830.1,1830.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743462916929,0.00820502,1830.1,1829.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743462917120,0.00820502,1830.1,1829.7,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743462917318,3.2078,1830.0,1829.8,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743462917621,3.2078,1830.0,1829.6,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743462917821,3.2078,1830.0,1829.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743462918027,3.2078,1830.0,1829.7,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743462918227,3.21600502,1830.1,1829.7,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743462918425,0.00820502,1830.1,1829.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743462918618,3.2078,1830.0,1829.6,4.98441]
["bitfinex-derivatives","ETHF0:USTF0",1743462918930,3.2078,1830.0,1829.7,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743462919221,3.2078,1830.0,1829.4,4.98155]
["bitfinex-derivatives","ETHF0:USTF0",1743462919222,4.30104,1830.0,1829.4,4.98155]
["bitfinex-derivatives","ETHF0:USTF0",1743462919426,3.2078,1829.6,1829.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743462919624,3.2078,1829.8,1829.2,4.98064]
["bitfinex-derivatives","ETHF0:USTF0",1743462919824,3.2078,1829.7,1829.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1743462920020,1.09341,1829.7,1829.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1743462920220,3.885,1829.8,1828.8,55.108]
["bitfinex-derivatives","ETHF0:USTF0",1743462920221,3.2078,1829.5,1829.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743462920529,3.2078,1829.5,1829.1,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743462920926,7.0938,1829.5,1828.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743462921119,3.2078,1829.1,1828.9,4.97983]
["bitfinex-derivatives","ETHF0:USTF0",1743462921332,3.2078,1829.3,1828.8,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1743462921629,0.00820502,1829.2,1828.8,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1743462921828,3.2078,1829.1,1828.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743462922426,3.2078,1829.1,1828.5,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743462922729,3.2078,1829.1,1828.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743462922923,3.2078,1828.9,1828.5,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743462923123,1.09376,1829.1,1828.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1743462923329,1.0938,1829.0,1828.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743462923529,3.2078,1828.8,1828.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743462924730,3.2078,1829.0,1828.6,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743462924924,3.89120502,1829.2,1828.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743462924925,0.00820502,1829.2,1829.0,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743462925432,3.21600502,1829.2,1829.0,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743462926030,3.21600502,1829.2,1828.9,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743462926235,4.30972502,1829.2,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462926431,3.21600502,1829.2,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462926633,7.10500502,1829.2,1829.0,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743462926932,3.89720502,1829.2,1829.0,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743462927133,7.10500502,1829.2,1828.9,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743462927336,7.10500502,1829.2,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462927634,7.10500502,1829.2,1828.9,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743462927927,7.10500502,1829.2,1829.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743462928133,7.10500502,1829.2,1829.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743462928328,7.10500502,1829.2,1829.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743462928731,7.10500502,1829.2,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462928930,3.2078,1829.0,1828.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743462929530,3.2078,1829.0,1828.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743462929736,7.10500502,1829.2,1828.8,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1743462929935,7.10500502,1829.2,1828.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743462930930,8.19868502,1829.2,1828.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743462931235,1.3989,1829.1,1828.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743462931432,1.3989,1829.1,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462931627,1.3989,1829.1,1828.9,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743462932031,2.49265,1829.1,1828.8,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743462932232,3.2078,1829.0,1828.4,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1743462932422,3.2078,1829.0,1828.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743462932829,8.19868502,1829.2,1829.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743462933029,7.10500502,1829.2,1829.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743462933234,1.09379,1829.1,1828.3,5.94326]
["bitfinex-derivatives","ETHF0:USTF0",1743462933536,7.10500502,1829.2,1828.8,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743462933537,3.2078,1828.9,1828.8,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743462933732,7.0808,1828.9,1828.4,0.67783446]
["bitfinex-derivatives","ETHF0:USTF0",1743462934131,7.0808,1828.9,1828.7,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1743462934625,7.0808,1828.9,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462934833,3.2078,1828.7,1828.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743462935335,4.30178,1828.7,1828.5,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743462935749,3.2078,1828.7,1828.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743462935929,3.2078,1828.5,1828.2,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743462936128,1.09418,1828.4,1828.2,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743462936331,8.17094,1828.5,1828.2,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743462936724,8.17094,1828.5,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462936929,3.2078,1828.7,1828.3,5.94321]
["bitfinex-derivatives","ETHF0:USTF0",1743462937126,5.906,1828.8,1828.7,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743462937333,1.09379,1829.0,1828.8,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743462937537,4.30158,1829.1,1828.9,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743462937938,3.2078,1829.1,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462938132,3.2078,1829.1,1828.8,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1743462938332,3.2078,1829.1,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462938529,3.2078,1829.1,1829.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743462939736,0.00820502,1829.2,1829.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743462940539,0.00820502,1829.2,1828.6,2.73498]
["bitfinex-derivatives","ETHF0:USTF0",1743462941045,3.91220502,1829.2,1829.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743462942240,5.00588502,1829.2,1829.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743462942436,3.2078,1829.1,1829.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743462942839,3.91220502,1829.2,1829.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743462943035,7.12000502,1829.2,1829.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743462943236,7.12000502,1829.2,1829.1,1.77749679]
["bitfinex-derivatives","ETHF0:USTF0",1743462945731,7.12000502,1829.2,1829.1,2.51925504]
["bitfinex-derivatives","ETHF0:USTF0",1743462945932,18.26022502,1829.2,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462946138,1.09411,1828.5,1828.3,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743462946445,3.2078,1828.4,1828.0,4.75113896]
["bitfinex-derivatives","ETHF0:USTF0",1743462946639,3.2078,1828.4,1828.0,2.01527896]
["bitfinex-derivatives","ETHF0:USTF0",1743462946845,3.2078,1828.2,1828.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743462947043,4.30207,1828.2,1828.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743462947246,3.2078,1828.2,1828.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743462947850,4.302,1828.4,1828.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743462948041,1.09421,1828.3,1828.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743462948345,4.98721,1828.3,1828.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743462948546,4.98721,1828.3,1827.8,3.42829]
["bitfinex-derivatives","ETHF0:USTF0",1743462948747,3.2078,1828.2,1828.1,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1743462949143,4.98721,1828.3,1828.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743462950751,0.00820502,1828.5,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462950949,0.00820502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462951146,1.46560502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462951845,1.09415,1828.4,1828.3,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743462952150,3.2078,1828.4,1828.3,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743462952553,4.7025,1828.4,1828.3,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743462952848,5.79665,1828.4,1828.3,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743462954154,2.58885,1828.4,1828.3,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743462954356,4.7025,1828.4,1828.3,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743462954646,1.4947,1828.4,1828.3,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743462955252,0.00820502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462955554,1.44340502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462955751,2.53749502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462955959,1.44340502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462956255,1.44340502,1828.5,1828.2,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743462956458,6.44652502,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462956759,6.44652502,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743462958160,1.09416,1828.4,1828.3,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743462958459,1.4352,1828.4,1828.3,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743462960159,2.52935,1828.4,1828.3,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743462960364,5.73719,1828.4,1828.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743462960564,1.4352,1828.4,1828.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743462962064,2.52935,1828.4,1828.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743462962354,1.4352,1828.4,1828.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743462962552,1.4352,1828.4,1828.3,1.82637536]
["bitfinex-derivatives","ETHF0:USTF0",1743462962751,1.4352,1828.4,1828.3,1.8263575]
["bitfinex-derivatives","ETHF0:USTF0",1743462962953,1.4352,1828.4,1828.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743462963669,2.73555,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743462963962,1.09444,1828.0,1827.9,1.82717138]
["bitfinex-derivatives","ETHF0:USTF0",1743462964163,1.09451,1827.8,1827.7,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743462964352,4.30231,1827.8,1827.7,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743462964561,4.30231,1827.8,1827.5,2.73673]
["bitfinex-derivatives","ETHF0:USTF0",1743462964562,2.4762,1827.9,1827.8,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1743462964757,1.0945,1827.9,1827.8,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1743462965459,1.09451,1827.9,1827.8,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1743462966565,4.30224,1828.0,1827.9,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743462966769,1.09445,1827.9,1827.8,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743462967264,1.09449,1827.9,1827.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743462967850,3.2078,1828.0,1827.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743462968058,4.30224,1828.0,1827.9,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743462968666,1.09446,1827.9,1827.8,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743462969461,4.30224,1828.0,1827.9,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743462969656,3.2078,1828.0,1827.9,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743462969858,1.09428,1828.2,1828.1,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743462970059,5.94335,1828.3,1827.9,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743462970255,3.2078,1828.1,1828.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743462970461,4.30216,1828.1,1828.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743462970657,3.2078,1828.1,1828.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743462970863,4.99328,1828.2,1828.1,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1743462971062,8.20108,1828.2,1828.1,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1743462971258,8.20108,1828.2,1828.0,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743462971259,1.09434,1828.1,1828.0,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743462971464,7.1068,1828.2,1827.7,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1743462971666,1.09433,1828.1,1828.0,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743462971860,1.09451,1827.8,1827.4,2.73677]
["bitfinex-derivatives","ETHF0:USTF0",1743462972064,8.20029,1827.9,1827.5,0.73247128]
["bitfinex-derivatives","ETHF0:USTF0",1743462972265,8.20029,1827.9,1827.8,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1743462973060,7.1058,1827.9,1827.7,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743462973365,1.09451,1827.8,1827.7,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743462974159,8.2003,1827.9,1827.5,2.73673]
["bitfinex-derivatives","ETHF0:USTF0",1743462974460,1.09459,1827.7,1827.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743462974660,1.09459,1827.7,1827.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743462974661,1.09455,1827.8,1827.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743462975167,4.30235,1827.8,1827.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743462975465,3.2078,1827.8,1827.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743462976062,4.99246,1827.9,1827.8,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1743462976564,3.2078,1828.0,1827.9,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743462976769,7.1018,1828.0,1827.9,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743462977468,4.5946,1828.4,1828.2,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743462977675,1.09427,1828.2,1828.1,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743462977865,1.09439,1828.1,1827.7,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1743462978065,1.09442,1828.0,1827.9,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743462978365,7.1128,1828.1,1827.6,2.73659]
["bitfinex-derivatives","ETHF0:USTF0",1743462978569,1.09444,1828.0,1827.9,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743462978760,1.09449,1827.9,1827.8,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1743462978964,1.09454,1827.8,1827.7,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1743462979272,3.2078,1827.9,1827.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743462980371,4.30225,1827.9,1827.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743462980674,3.2078,1827.9,1827.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743462981372,4.6766,1827.9,1827.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743462982967,5.77105,1827.9,1827.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743462983172,4.6766,1827.9,1827.4,2.73688]
["bitfinex-derivatives","ETHF0:USTF0",1743462983371,4.6766,1827.9,1827.5,3.47146251]
["bitfinex-derivatives","ETHF0:USTF0",1743462983570,5.77108,1827.9,1827.8,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1743462983868,4.6766,1827.9,1827.8,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1743462984273,5.77105,1827.9,1827.8,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1743462986075,4.6766,1827.9,1827.8,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1743462986977,5.77105,1827.9,1827.8,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1743462987177,2.73629,1827.8,1826.8,5.94546]
["bitfinex-derivatives","ETHF0:USTF0",1743462987472,5.94465,1827.5,1826.9,1.0372443]
["bitfinex-derivatives","ETHF0:USTF0",1743462987679,1.0949,1827.2,1827.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743462987873,1.0949,1827.2,1827.1,1.8303643]
["bitfinex-derivatives","ETHF0:USTF0",1743462988074,1.0949,1827.2,1827.1,0.7354443]
["bitfinex-derivatives","ETHF0:USTF0",1743462988272,1.09511,1826.9,1826.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743462988479,1.3721,1826.8,1826.7,1.79647]
["bitfinex-derivatives","ETHF0:USTF0",1743462988679,1.3721,1826.8,1826.7,2.53188106]
["bitfinex-derivatives","ETHF0:USTF0",1743462989572,1.3721,1826.8,1826.7,1.83058106]
["bitfinex-derivatives","ETHF0:USTF0",1743462990874,2.46721,1826.8,1826.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743462991072,1.3721,1826.8,1826.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743462991576,2.46721,1826.8,1826.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743462991773,1.3721,1826.8,1826.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743462995485,0.7392,1827.2,1827.1,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743462995797,1.09502,1827.0,1826.9,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743462996177,1.09509,1826.9,1826.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743462996380,1.09516,1826.8,1826.7,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743462996580,8.4796,1826.9,1826.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743462996787,2.48999,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743462997285,1.09524,1826.6,1826.5,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743462997491,2.73824,1826.5,1826.0,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743462997684,3.2078,1826.2,1826.0,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743462997882,1.3948,1826.1,1826.0,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743463001084,1.3948,1826.1,1826.0,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1743463001286,0.00820502,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743463001493,1.44350502,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743463002183,1.44350502,1826.4,1826.0,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1743463002184,5.74665502,1826.4,1826.0,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1743463002381,5.74665502,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743463002591,1.44350502,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743463002987,2.53885502,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743463003186,1.44350502,1826.4,1826.2,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743463003492,1.09541,1826.3,1826.2,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743463003987,1.4353,1826.3,1826.2,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743463004382,2.53071,1826.3,1826.2,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743463005092,1.09547,1826.2,1826.1,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743463005391,1.3661,1826.2,1826.1,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743463006386,2.46157,1826.2,1826.1,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743463007091,1.3661,1826.2,1826.1,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743463008194,5.66937,1826.2,1826.1,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743463008693,4.5739,1826.2,1826.1,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743463008886,1.3661,1826.2,1826.1,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743463011099,2.46157,1826.2,1826.1,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743463011298,5.66937,1826.2,1826.1,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743463011791,4.5739,1826.2,1826.1,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743463011997,1.09557,1826.1,1826.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743463012296,1.3958,1826.1,1826.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743463012497,2.49133,1826.1,1826.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743463012895,1.3958,1826.1,1826.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743463013394,2.49133,1826.1,1826.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743463014097,1.3958,1826.1,1826.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743463020100,2.49133,1826.1,1826.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743463021205,1.3958,1826.1,1826.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743463021603,2.49133,1826.1,1826.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743463022206,1.3958,1826.1,1826.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743463025311,1.3958,1826.1,1826.0,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743463025603,0.00820502,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743463026200,0.00820502,1826.4,1826.3,1.39731]
["bitfinex-derivatives","ETHF0:USTF0",1743463027599,0.00820502,1826.4,1826.2,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743463027811,1.09558,1826.1,1826.0,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743463028211,1.80572,1826.2,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743463028811,1.09556,1826.1,1826.0,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743463029012,2.49226,1826.1,1826.0,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743463029314,5.70006,1826.1,1826.0,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743463029515,1.09562,1826.0,1825.9,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743463029709,1.3967,1826.0,1825.9,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743463030613,1.09581,1825.7,1825.6,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743463030802,7.0208,1825.9,1825.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743463031007,2.49246,1825.8,1825.7,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743463031408,1.3967,1825.8,1825.7,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743463034816,2.49241,1825.8,1825.7,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743463035013,0.7102,1826.2,1825.8,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1743463035320,0.7102,1826.2,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743463037714,2.73884,1826.1,1825.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743463037912,3.2078,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463038218,7.0548,1825.9,1825.5,2.73974]
["bitfinex-derivatives","ETHF0:USTF0",1743463038418,8.15046,1825.9,1825.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463038810,1.09571,1825.8,1825.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463039315,1.48780112,1825.8,1825.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463039617,1.48776743,1825.8,1825.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463039816,1.09571,1825.8,1825.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463040012,1.4877723,1825.8,1825.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463040509,1.09571,1825.8,1825.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463040912,1.48765592,1825.8,1825.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463041307,1.5067,1825.8,1825.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743463041507,4.7145,1825.8,1825.4,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1743463041712,4.7145,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463041713,2.60245,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463041921,2.99445746,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463042321,2.60245,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463042522,2.99446029,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463042718,1.89871029,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463043019,2.60243,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463043222,1.89860842,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463043625,3.2078,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463043817,5.02959439,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463044520,1.09566,1825.9,1825.8,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743463044716,1.4299,1825.9,1825.8,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743463045524,1.09572,1825.8,1825.7,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743463046014,4.69552338,1825.8,1825.7,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743463046323,5.73342,1825.8,1825.7,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743463046520,1.4299,1825.8,1825.7,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743463047221,5.73341,1825.8,1825.7,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743463047627,1.0958,1825.7,1825.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743463047825,2.4789,1825.7,1825.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743463048026,1.3831,1825.7,1825.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743463048328,2.47887,1825.7,1825.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743463048625,1.3831,1825.7,1825.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743463049021,1.77513576,1825.7,1825.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743463049423,1.3831,1825.7,1825.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743463049620,2.87082514,1825.7,1825.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743463049821,2.8709181,1825.7,1825.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743463050017,2.47887,1825.7,1825.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743463050623,1.77519001,1825.7,1825.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743463051028,1.3831,1825.7,1825.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743463051225,10.18118471,1825.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463051418,3.2078,1825.1,1824.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743463051619,3.2078,1824.9,1824.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743463051825,1.09643,1824.6,1824.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743463052121,3.2078,1824.7,1824.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743463052328,1.3829,1824.6,1824.5,2.59038]
["bitfinex-derivatives","ETHF0:USTF0",1743463052731,2.47933,1824.6,1824.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743463052925,2.47933,1824.6,1824.5,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1743463053126,2.47933,1824.6,1824.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743463053331,1.3829,1824.6,1824.5,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1743463053729,2.47933,1824.6,1824.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743463054032,2.47935,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463054230,1.09649,1824.5,1824.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1743463054529,1.3786,1824.5,1824.4,1.83155]
["bitfinex-derivatives","ETHF0:USTF0",1743463055928,1.3786,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463057930,2.47509,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463058437,1.3786,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463058636,2.47509,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463058930,7.49781153,1824.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463059139,3.2078,1824.0,1823.6,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1743463059338,3.2078,1824.1,1824.0,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743463059840,3.2078,1824.1,1823.8,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743463060130,1.09683,1824.0,1823.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743463060331,1.09681,1824.0,1823.6,3.44297]
["bitfinex-derivatives","ETHF0:USTF0",1743463060527,1.09681,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743463060728,6.65707,1824.0,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463061028,1.09715,1823.4,1823.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743463061231,4.30495,1823.4,1823.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743463061433,1.09713,1823.5,1823.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743463061633,1.09711,1823.5,1823.3,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743463062135,2.56361,1823.5,1823.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743463062840,2.56361,1823.5,1823.4,2.52445]
["bitfinex-derivatives","ETHF0:USTF0",1743463063038,1.4665,1823.5,1823.4,2.52445]
["bitfinex-derivatives","ETHF0:USTF0",1743463063241,4.30483,1823.6,1823.5,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743463063539,4.30483,1823.6,1823.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743463063838,5.77133,1823.6,1823.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743463064241,0.7156,1823.9,1823.7,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1743463064544,3.2078,1823.8,1823.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743463064732,4.30476,1823.8,1823.5,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743463064934,1.4665,1823.7,1823.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1743463065233,1.09703,1823.6,1823.5,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743463065439,1.09703,1823.6,1823.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743463065633,4.30483,1823.6,1823.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743463066034,3.2078,1823.6,1823.5,2.52439]
["bitfinex-derivatives","ETHF0:USTF0",1743463066234,3.2078,1823.6,1823.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743463066434,5.67473,1823.6,1823.5,2.52439]
["bitfinex-derivatives","ETHF0:USTF0",1743463066936,4.5777,1823.6,1823.5,2.52439]
["bitfinex-derivatives","ETHF0:USTF0",1743463067135,5.67473,1823.6,1823.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743463067442,4.5777,1823.6,1823.5,2.52439]
["bitfinex-derivatives","ETHF0:USTF0",1743463067642,8.23775,1823.8,1823.6,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743463067942,1.09697,1823.7,1823.6,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743463068134,2.46987,1823.7,1823.6,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743463068834,2.46992,1823.7,1823.5,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743463069037,2.46992,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743463069834,2.46987,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743463070134,1.3729,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743463071235,2.46987,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743463071432,1.3729,1823.7,1823.5,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1743463071631,1.3729,1823.7,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463071829,3.2078,1823.3,1822.7,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1743463072034,1.09734,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743463072233,1.4318,1823.2,1822.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743463072234,1.44002796,1823.2,1822.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743463072442,1.09746,1822.9,1822.8,2.53019]
["bitfinex-derivatives","ETHF0:USTF0",1743463072640,1.4318,1823.0,1822.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743463072837,1.4318,1823.0,1822.9,2.53016]
["bitfinex-derivatives","ETHF0:USTF0",1743463073233,0.00822796,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743463073439,2.02731056,1823.2,1822.7,5.95173]
["bitfinex-derivatives","ETHF0:USTF0",1743463073644,3.2078,1822.9,1822.8,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743463074033,4.3053,1822.9,1822.7,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743463074239,1.402,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743463074533,8.22618,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743463074939,7.1288,1823.1,1822.9,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743463075244,8.22619,1823.1,1822.9,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743463075543,8.22619,1823.1,1822.6,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1743463075741,8.22619,1823.1,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463075742,7.1288,1823.1,1822.7,2.74394]
["bitfinex-derivatives","ETHF0:USTF0",1743463076038,9.62813,1823.1,1822.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743463076233,9.62813,1823.1,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463076234,8.06639,1823.1,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463076436,8.06639,1823.1,1822.3,6.69773]
["bitfinex-derivatives","ETHF0:USTF0",1743463076437,1.09759,1822.7,1822.3,6.69773]
["bitfinex-derivatives","ETHF0:USTF0",1743463076738,3.2078,1822.8,1822.5,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743463076739,7.1338,1822.8,1822.5,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743463076943,1.402,1822.6,1822.5,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743463077240,1.0977,1822.5,1822.3,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1743463077540,1.0977,1822.5,1822.1,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1743463077541,3.2078,1822.4,1822.1,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1743463077739,4.30568,1822.2,1822.0,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743463077941,3.2078,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743463078145,4.30568,1822.2,1821.8,7.35236]
["bitfinex-derivatives","ETHF0:USTF0",1743463078335,4.5933,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743463078536,1.3855,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743463078735,4.5933,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743463078939,1.3855,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743463079336,2.48339,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743463079538,1.3855,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743463079849,2.00215228,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743463080343,1.3855,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743463080749,1.73798511,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743463081339,1.73798511,1822.2,1821.9,2.74509]
["bitfinex-derivatives","ETHF0:USTF0",1743463081340,4.94578511,1822.2,1821.9,1.84833]
["bitfinex-derivatives","ETHF0:USTF0",1743463081641,0.61796852,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743463082049,2.09366852,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743463082236,1.09812,1821.8,1821.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743463082438,3.2078,1822.0,1821.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743463082648,0.61716675,1821.9,1821.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743463082950,5.03346594,1822.1,1821.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743463083140,4.6835,1822.1,1821.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743463084044,0.61687453,1822.0,1821.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743463084243,0.61740133,1821.9,1821.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743463084446,4.6835,1822.1,1821.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743463085047,0.61693984,1822.0,1821.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743463085244,0.61693984,1821.9,1821.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743463085445,0.360321,1821.9,1821.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743463085643,0.360321,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743463085846,0.97712426,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743463086249,0.97726844,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743463086448,0.97700798,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743463086643,0.360321,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743463086851,0.61691564,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743463087252,5.78144,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743463088253,4.6835,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743463088554,4.6835,1822.1,1821.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743463088555,10.09997505,1822.1,1821.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743463088846,1.09808,1821.9,1821.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743463089240,2.56428,1821.9,1821.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743463089439,1.4662,1821.9,1821.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743463089845,2.56426,1821.9,1821.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743463090045,1.4662,1821.9,1821.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743463090252,2.08330388,1821.9,1821.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743463090653,1.4662,1821.9,1821.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743463090951,2.08332687,1821.9,1821.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743463091153,1.4662,1821.9,1821.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743463091352,1.4662,1821.9,1821.8,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1743463091745,7.10791361,1821.9,1821.6,2.74558]
["bitfinex-derivatives","ETHF0:USTF0",1743463092051,5.1257376,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743463092253,8.55882711,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743463092446,4.72802632,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743463092643,4.7702511,1821.8,1821.7,6.80598]
["bitfinex-derivatives","ETHF0:USTF0",1743463092856,2.92162632,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743463093056,3.51810461,1821.8,1821.7,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1743463093260,4.19455258,1821.8,1821.7,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1743463093446,3.76885259,1821.8,1821.7,6.80598]
["bitfinex-derivatives","ETHF0:USTF0",1743463093744,2.25520129,1821.8,1821.7,6.80598]
["bitfinex-derivatives","ETHF0:USTF0",1743463093947,1.57873226,1821.8,1821.7,6.80598]
["bitfinex-derivatives","ETHF0:USTF0",1743463094151,1.54454066,1821.8,1821.7,6.80598]
["bitfinex-derivatives","ETHF0:USTF0",1743463094655,1.54454066,1821.8,1821.7,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1743463094850,1.97012525,1821.8,1821.7,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1743463095055,1.97012525,1821.8,1821.7,6.51528]
["bitfinex-derivatives","ETHF0:USTF0",1743463095555,1.20295786,1821.8,1821.7,6.51528]
["bitfinex-derivatives","ETHF0:USTF0",1743463095751,1.3671,1822.0,1821.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743463096153,0.00822796,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743463096358,1.43762796,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743463096750,2.53544796,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743463096956,5.74324796,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743463098060,4.64542796,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743463098660,1.43762796,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743463101557,0.00822796,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743463101859,0.00822796,1822.3,1822.2,2.58098]
["bitfinex-derivatives","ETHF0:USTF0",1743463107355,7.96e-06,1822.3,1822.2,8.28878]
["bitfinex-derivatives","ETHF0:USTF0",1743463107562,3.2078,1822.9,1822.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743463107864,3.2078,1823.1,1823.0,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743463108460,11.07571057,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743463108661,11.08393853,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743463109267,2.52354796,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743463109662,2.52354796,1823.2,1823.0,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743463110070,1.09733,1823.1,1823.0,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743463110265,2.52354796,1823.2,1823.0,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743463110664,1.3844,1823.1,1823.0,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743463111565,1.3844,1823.1,1823.0,4.30515]
["bitfinex-derivatives","ETHF0:USTF0",1743463111964,1.3844,1823.1,1823.0,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743463113965,0.00822796,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743463114268,0.00822796,1823.2,1823.1,2.48393]
["bitfinex-derivatives","ETHF0:USTF0",1743463114466,0.00822796,1823.2,1823.1,6.32993]
["bitfinex-derivatives","ETHF0:USTF0",1743463114663,0.00822796,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743463114868,1.10552796,1823.2,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743463115067,6.85192298,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743463115265,5.75462298,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743463116361,6.85194298,1823.2,1823.0,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743463116562,0.6976,1823.1,1823.0,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743463116763,2.1187,1823.1,1823.0,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743463119666,1.09739,1823.0,1822.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463119970,3.22639,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463120175,3.22639,1823.0,1822.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463121080,3.22639,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463121873,2.129,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463122070,1.416,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463122470,0.00822796,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743463122670,1.42422796,1823.2,1822.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463122971,4.30519,1823.0,1822.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463123362,1.42422796,1823.2,1822.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463123567,4.28159502,1823.0,1822.9,2.55528796]
["bitfinex-derivatives","ETHF0:USTF0",1743463125975,3.85639502,1823.0,1822.9,5.05528796]
["bitfinex-derivatives","ETHF0:USTF0",1743463126170,3.85639502,1823.0,1822.9,5.79698796]
["bitfinex-derivatives","ETHF0:USTF0",1743463126374,3.85639502,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743463126576,3.85639502,1823.1,1823.0,4.98509]
["bitfinex-derivatives","ETHF0:USTF0",1743463126976,3.85639502,1823.1,1823.0,8.84209]
["bitfinex-derivatives","ETHF0:USTF0",1743463127972,3.48119502,1823.1,1823.0,8.84209]
["bitfinex-derivatives","ETHF0:USTF0",1743463128179,6.43062049,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743463128180,5.07407049,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743463128370,2.74973049,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743463128570,1.61512049,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743463129270,1.4232,1823.5,1823.2,2.74311]
["bitfinex-derivatives","ETHF0:USTF0",1743463129581,0.00822796,1823.3,1823.2,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1743463129879,7.96e-06,1823.3,1823.2,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1743463132677,7.96e-06,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463138787,0.53511766,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463138987,7.96e-06,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463143091,7.96e-06,1823.3,1823.2,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1743463143691,0.53501111,1823.3,1823.2,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1743463144193,7.96e-06,1823.3,1823.2,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1743463144487,0.53500254,1823.3,1823.2,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1743463144684,7.96e-06,1823.3,1823.2,5.80817]
["bitfinex-derivatives","ETHF0:USTF0",1743463145089,7.96e-06,1823.3,1823.2,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1743463145296,7.96e-06,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463145588,1.63220619,1823.3,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743463145887,1.63220619,1823.3,1822.9,5.95966796]
["bitfinex-derivatives","ETHF0:USTF0",1743463145888,2.87890796,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463146591,3.97611796,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463146791,2.87890796,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463146996,3.97613796,1823.3,1823.1,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743463147187,0.53521262,1823.2,1823.1,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743463147388,1.95571262,1823.2,1823.1,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743463147693,1.4205,1823.2,1823.1,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743463147993,1.95547086,1823.2,1823.1,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743463148289,1.4205,1823.2,1823.1,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743463148997,7.96e-06,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463149985,0.53510116,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463150295,0.5350689,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463150494,1.9756689,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463150692,1.44060796,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463151788,1.97548205,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463152093,1.70070448,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463152893,1.97568488,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463153403,1.97892225,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463153699,4.34130459,1823.3,1823.0,4.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743463153886,2.90069663,1823.2,1823.0,4.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743463154089,1.44060796,1823.3,1823.0,3.16069]
["bitfinex-derivatives","ETHF0:USTF0",1743463154090,4.40889663,1823.1,1823.0,3.16069]
["bitfinex-derivatives","ETHF0:USTF0",1743463154299,4.41386133,1823.1,1823.0,3.16069]
["bitfinex-derivatives","ETHF0:USTF0",1743463154601,4.20303864,1823.1,1823.0,1.92589917]
["bitfinex-derivatives","ETHF0:USTF0",1743463154890,2.5274949,1823.1,1822.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463155092,5.03179,1823.0,1822.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463155296,6.53999,1823.0,1822.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463155494,9.26830612,1823.0,1822.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463155694,9.26830612,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463156197,4.89640984,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463156392,6.52297718,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463156784,5.79637718,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463156993,2.11358751,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463157498,1.5082,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463159398,1.5082,1823.0,1822.9,2.58958796]
["bitfinex-derivatives","ETHF0:USTF0",1743463162997,1.5082,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463164903,1.5082,1823.0,1822.9,2.54698796]
["bitfinex-derivatives","ETHF0:USTF0",1743463169597,1.5082,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463172002,1.5082,1823.0,1822.9,2.57418796]
["bitfinex-derivatives","ETHF0:USTF0",1743463176005,4.716,1823.0,1822.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463176200,1.5082,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463176407,2.1888,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463177203,1.5082,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463178911,2.32977794,1823.0,1822.9,2.51858796]
["bitfinex-derivatives","ETHF0:USTF0",1743463179710,2.32977794,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463180111,6.63496794,1823.0,1822.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463182311,3.42716794,1823.0,1822.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463182511,6.63496794,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463182714,5.53757794,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463183017,2.32977794,1823.0,1822.9,1.10568796]
["bitfinex-derivatives","ETHF0:USTF0",1743463183515,35.62225005,1823.0,1822.9,1.0940645]
["bitfinex-derivatives","ETHF0:USTF0",1743463183910,36.71964005,1823.0,1822.9,1.0940645]
["bitfinex-derivatives","ETHF0:USTF0",1743463184112,35.62225005,1823.0,1822.9,1.0940645]
["bitfinex-derivatives","ETHF0:USTF0",1743463184514,5.53757794,1823.0,1822.9,1.0940645]
["bitfinex-derivatives","ETHF0:USTF0",1743463185914,2.32977794,1823.0,1822.9,1.0940645]
["bitfinex-derivatives","ETHF0:USTF0",1743463186212,3.42716794,1823.0,1822.9,1.0940645]
["bitfinex-derivatives","ETHF0:USTF0",1743463186408,7.17990265,1823.0,1822.9,1.0940645]
["bitfinex-derivatives","ETHF0:USTF0",1743463186814,1.09746,1822.9,1822.8,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463187011,3.25206,1822.9,1822.8,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463187205,3.82534848,1822.9,1822.8,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463187405,3.25206,1822.9,1822.8,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463187903,2.74403,1822.7,1822.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743463188104,4.30556,1822.4,1822.0,5.59416]
["bitfinex-derivatives","ETHF0:USTF0",1743463188407,0.737,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743463188714,1.4499,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743463188908,1.4176,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743463195022,1.09788,1822.2,1822.1,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463195315,4.6204,1822.2,1822.1,1.10616796]
["bitfinex-derivatives","ETHF0:USTF0",1743463196019,6.0008,1822.2,1822.1,1.10616796]
["bitfinex-derivatives","ETHF0:USTF0",1743463196312,7.09868,1822.2,1822.1,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463198516,7.09868,1822.2,1821.6,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1743463198517,7.09868,1822.2,1821.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743463198820,3.2078,1821.9,1821.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743463201613,3.2078,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743463202210,4.7101,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743463209425,4.7101,1821.9,1821.6,3.53704842]
["bitfinex-derivatives","ETHF0:USTF0",1743463209426,5.80817,1821.9,1821.6,0.45495842]
["bitfinex-derivatives","ETHF0:USTF0",1743463209631,3.2078,1821.7,1821.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743463209822,3.2078,1821.7,1821.6,1.19889571]
["bitfinex-derivatives","ETHF0:USTF0",1743463210022,4.6191,1821.7,1821.6,1.19889571]
["bitfinex-derivatives","ETHF0:USTF0",1743463210627,4.6191,1821.7,1821.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743463210926,4.6191,1821.7,1821.6,1.19896278]
["bitfinex-derivatives","ETHF0:USTF0",1743463211229,4.6191,1821.7,1821.6,1.54263175]
["bitfinex-derivatives","ETHF0:USTF0",1743463211729,4.6191,1821.7,1821.6,1.64328796]
["bitfinex-derivatives","ETHF0:USTF0",1743463211926,4.6191,1821.7,1821.6,1.64328817]
["bitfinex-derivatives","ETHF0:USTF0",1743463212228,4.6191,1821.7,1821.6,1.54263175]
["bitfinex-derivatives","ETHF0:USTF0",1743463212624,4.6191,1821.7,1821.6,1.64335419]
["bitfinex-derivatives","ETHF0:USTF0",1743463212826,3.2078,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743463213024,3.2078,1822.1,1821.7,3.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743463213326,4.30575,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743463213631,3.2078,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743463213832,4.30574,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743463214034,5.67274,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743463214329,5.67274,1822.1,1821.9,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743463214530,4.62107657,1822.0,1821.9,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743463215122,7.17337474,1822.0,1821.9,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743463215426,2.47612079,1822.0,1821.9,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743463216529,2.13291687,1822.0,1821.9,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743463216729,1.4555,1822.0,1821.9,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743463217033,4.43986365,1822.0,1821.9,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743463217439,5.13206365,1822.0,1821.9,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743463217640,4.78970716,1822.0,1821.9,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743463217842,2.1477,1822.0,1821.9,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743463218236,4.18346454,1822.0,1821.8,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743463218436,1.3912,1821.9,1821.8,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743463227643,1.09814,1821.8,1821.6,4.75040175]
["bitfinex-derivatives","ETHF0:USTF0",1743463227841,1.502,1821.7,1821.6,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1743463228038,1.09824,1821.6,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743463228340,1.502,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743463228646,1.502,1821.5,1821.4,1.19901926]
["bitfinex-derivatives","ETHF0:USTF0",1743463229443,1.502,1821.5,1821.4,1.19901935]
["bitfinex-derivatives","ETHF0:USTF0",1743463229947,1.502,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743463230253,1.502,1821.5,1821.4,1.19901935]
["bitfinex-derivatives","ETHF0:USTF0",1743463231050,1.502,1821.5,1821.4,1.1990194]
["bitfinex-derivatives","ETHF0:USTF0",1743463231353,1.502,1821.5,1821.3,0.45507603]
["bitfinex-derivatives","ETHF0:USTF0",1743463231550,1.502,1821.5,1821.4,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743463233050,1.502,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743463233352,1.502,1821.5,1821.4,1.19901941]
["bitfinex-derivatives","ETHF0:USTF0",1743463233549,1.502,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743463233945,1.502,1821.5,1821.4,1.19902083]
["bitfinex-derivatives","ETHF0:USTF0",1743463234141,1.502,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743463234348,1.502,1821.5,1821.4,4.64246]
["bitfinex-derivatives","ETHF0:USTF0",1743463234647,1.502,1821.5,1821.4,5.42751785]
["bitfinex-derivatives","ETHF0:USTF0",1743463235354,1.502,1821.5,1821.4,5.32686]
["bitfinex-derivatives","ETHF0:USTF0",1743463235550,8.73366248,1821.5,1821.4,5.42751786]
["bitfinex-derivatives","ETHF0:USTF0",1743463235854,8.73366248,1821.5,1821.4,5.42751783]
["bitfinex-derivatives","ETHF0:USTF0",1743463237151,8.73366248,1821.5,1821.4,2.21971783]
["bitfinex-derivatives","ETHF0:USTF0",1743463237350,8.73366248,1821.5,1821.4,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743463237551,8.73366248,1821.5,1821.4,2.21971798]
["bitfinex-derivatives","ETHF0:USTF0",1743463238959,8.73366248,1821.5,1821.4,2.2197175]
["bitfinex-derivatives","ETHF0:USTF0",1743463239460,1.502,1821.5,1821.4,2.2197175]
["bitfinex-derivatives","ETHF0:USTF0",1743463239757,1.502,1821.5,1821.4,5.42751752]
["bitfinex-derivatives","ETHF0:USTF0",1743463239954,0.6963,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743463240158,1.79443,1821.8,1821.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743463240356,0.6963,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743463241360,2.1171,1821.8,1821.6,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743463241558,1.09828,1821.6,1821.4,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743463241860,3.9617,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743463242157,3.9617,1821.5,1821.4,0.10065899]
["bitfinex-derivatives","ETHF0:USTF0",1743463242454,3.9617,1821.5,1820.9,0.45369508]
["bitfinex-derivatives","ETHF0:USTF0",1743463242663,3.9617,1821.5,1821.0,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743463242664,3.2078,1821.2,1821.0,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743463242849,0.7539,1821.1,1821.0,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743463243160,0.7539,1821.1,1820.8,3.64736741]
["bitfinex-derivatives","ETHF0:USTF0",1743463243453,0.7539,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743463243859,0.7539,1821.1,1821.0,1.19926277]
["bitfinex-derivatives","ETHF0:USTF0",1743463244059,0.7539,1821.1,1821.0,1.53516277]
["bitfinex-derivatives","ETHF0:USTF0",1743463244557,0.7539,1821.1,1821.0,1.19926277]
["bitfinex-derivatives","ETHF0:USTF0",1743463245060,0.7539,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743463245364,0.7539,1821.1,1821.0,1.19933758]
["bitfinex-derivatives","ETHF0:USTF0",1743463245566,2.2058,1821.1,1821.0,1.19933758]
["bitfinex-derivatives","ETHF0:USTF0",1743463245957,2.2058,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743463246564,2.2058,1821.1,1821.0,1.19933594]
["bitfinex-derivatives","ETHF0:USTF0",1743463246763,9.43754248,1821.1,1821.0,1.19933594]
["bitfinex-derivatives","ETHF0:USTF0",1743463249259,2.2058,1821.1,1821.0,1.19933594]
["bitfinex-derivatives","ETHF0:USTF0",1743463250065,2.2058,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743463250568,2.2058,1821.1,1821.0,1.1992651]
["bitfinex-derivatives","ETHF0:USTF0",1743463251256,1.4519,1821.1,1821.0,1.1992651]
["bitfinex-derivatives","ETHF0:USTF0",1743463251664,1.4519,1821.1,1821.0,1.19926334]
["bitfinex-derivatives","ETHF0:USTF0",1743463251958,1.4519,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743463252466,1.4519,1821.1,1821.0,1.1992635]
["bitfinex-derivatives","ETHF0:USTF0",1743463252866,1.4519,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743463253261,1.4519,1821.1,1821.0,1.19926352]
["bitfinex-derivatives","ETHF0:USTF0",1743463254872,1.4519,1821.1,1820.8,3.64736741]
["bitfinex-derivatives","ETHF0:USTF0",1743463255071,1.4519,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743463255272,1.4519,1821.1,1821.0,1.19926381]
["bitfinex-derivatives","ETHF0:USTF0",1743463255673,1.4519,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743463256374,1.4519,1821.1,1821.0,1.19926503]
["bitfinex-derivatives","ETHF0:USTF0",1743463256573,1.4519,1821.1,1821.0,1.19926402]
["bitfinex-derivatives","ETHF0:USTF0",1743463256974,1.4519,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743463257371,1.4519,1821.1,1821.0,1.19926581]
["bitfinex-derivatives","ETHF0:USTF0",1743463258171,2.55044,1821.1,1821.0,0.10066582]
["bitfinex-derivatives","ETHF0:USTF0",1743463258378,1.4519,1821.1,1821.0,1.19926582]
["bitfinex-derivatives","ETHF0:USTF0",1743463258574,2.55044,1821.1,1821.0,0.10066582]
["bitfinex-derivatives","ETHF0:USTF0",1743463259679,1.09865,1821.0,1820.5,10.37335]
["bitfinex-derivatives","ETHF0:USTF0",1743463259980,1.452,1820.9,1820.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743463260172,1.452,1820.9,1820.5,7.60185]
["bitfinex-derivatives","ETHF0:USTF0",1743463260376,1.452,1820.9,1820.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743463260874,1.452,1820.9,1820.8,1.19938614]
["bitfinex-derivatives","ETHF0:USTF0",1743463261082,1.452,1820.9,1820.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743463261581,1.452,1820.9,1820.8,1.19938623]
["bitfinex-derivatives","ETHF0:USTF0",1743463261877,1.452,1820.9,1820.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743463262475,1.452,1820.9,1820.8,1.19938641]
["bitfinex-derivatives","ETHF0:USTF0",1743463262676,1.452,1820.9,1820.5,4.3846455]
["bitfinex-derivatives","ETHF0:USTF0",1743463262882,0.7397,1820.8,1820.7,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743463263467,1.452,1820.9,1820.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743463263671,3.21602796,1821.4,1821.3,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1743463263881,4.28553894,1821.4,1821.3,1.19908396]
["bitfinex-derivatives","ETHF0:USTF0",1743463264378,3.99783894,1821.4,1821.3,2.22572]
["bitfinex-derivatives","ETHF0:USTF0",1743463264580,0.35285034,1821.4,1821.3,5.91072]
["bitfinex-derivatives","ETHF0:USTF0",1743463264783,2.02467732,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743463264972,8.54587343,1821.7,1821.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743463265174,3.1303507,1821.7,1821.6,8.09769401]
["bitfinex-derivatives","ETHF0:USTF0",1743463265374,5.70568115,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743463265671,0.95132845,1821.8,1821.7,1.1988294]
["bitfinex-derivatives","ETHF0:USTF0",1743463265875,0.6954,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463266074,1.4549,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743463266487,27.72430197,1822.9,1822.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743463266677,27.72430197,1822.9,1822.8,6.80532]
["bitfinex-derivatives","ETHF0:USTF0",1743463266678,22.0196877,1822.9,1822.8,6.80532]
["bitfinex-derivatives","ETHF0:USTF0",1743463266877,11.85767296,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743463267080,1.3607,1823.5,1823.3,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1743463267081,14.16063225,1823.5,1823.3,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1743463267383,14.16063225,1823.5,1823.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743463267582,14.16063225,1823.5,1823.4,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1743463267776,12.79993225,1823.5,1823.4,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1743463267976,13.44299328,1823.5,1823.4,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1743463268177,3.97796377,1823.5,1823.4,6.80495]
["bitfinex-derivatives","ETHF0:USTF0",1743463268376,10.40826225,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743463268583,5.78726365,1823.7,1823.6,8.01983]
["bitfinex-derivatives","ETHF0:USTF0",1743463268779,21.48144191,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743463269082,2.81497208,1823.9,1823.8,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1743463269379,1.4439,1824.9,1824.6,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743463269582,7.24831704,1824.8,1824.7,4.83437]
["bitfinex-derivatives","ETHF0:USTF0",1743463269883,1.02612274,1824.8,1824.7,5.28472007]
["bitfinex-derivatives","ETHF0:USTF0",1743463270185,0.00822796,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743463270383,0.61618194,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463270587,5.58086759,1825.2,1824.7,7.61288656]
["bitfinex-derivatives","ETHF0:USTF0",1743463270787,3.2078,1824.8,1824.6,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463271080,1.09647,1824.6,1824.1,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743463271275,2.67533301,1824.5,1824.1,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743463271483,9.7001006,1824.4,1824.1,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743463271778,2.67533301,1824.3,1824.1,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743463271977,6.77508979,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743463272184,0.68506342,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743463272387,1.63512236,1824.3,1824.2,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1743463272583,3.2078,1825.7,1824.3,2.74146]
["bitfinex-derivatives","ETHF0:USTF0",1743463272773,3.2078,1825.7,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463272774,2.15326822,1825.6,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463272974,3.94656822,1825.5,1824.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743463273180,1.09605,1825.3,1824.8,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743463273385,1.4145,1825.2,1824.8,4.89229]
["bitfinex-derivatives","ETHF0:USTF0",1743463273588,16.81947297,1825.0,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743463274286,10.38692334,1825.0,1824.9,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1743463274579,11.32543978,1825.1,1825.0,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1743463274785,11.32543978,1825.1,1825.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743463274987,5.84154052,1825.1,1825.0,7.42319]
["bitfinex-derivatives","ETHF0:USTF0",1743463275176,8.9e-07,1825.1,1825.0,10.63099]
["bitfinex-derivatives","ETHF0:USTF0",1743463275381,3.2078,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463275575,3.18229914,1826.0,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463275576,3.18229914,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463275781,1.466,1826.4,1826.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743463275979,13.09445147,1826.1,1826.0,7.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743463276186,9.05548184,1826.1,1826.0,4.94059]
["bitfinex-derivatives","ETHF0:USTF0",1743463276496,14.9706681,1826.1,1826.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743463276682,9.05548184,1826.1,1826.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743463277187,14.9706681,1826.1,1825.9,0.00822796]
["bitfinex-derivatives","ETHF0:USTF0",1743463277387,14.9706681,1826.1,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463277388,10.25466759,1826.0,1825.1,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743463277683,3.2078,1825.2,1824.2,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1743463277893,3.2078,1824.6,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463278083,1.466,1825.1,1824.4,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743463278084,1.466,1824.5,1824.4,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743463278285,3.2078,1824.9,1824.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743463278479,3.2078,1825.4,1824.8,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1743463278681,3.2078,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743463278882,1.3907,1825.9,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463279087,5.91518626,1825.9,1825.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743463279393,5.92341422,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463279593,48.81918955,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463279888,40.86460196,1825.9,1825.8,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1743463280088,37.41085196,1825.9,1825.8,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1743463280393,28.31371514,1825.9,1825.8,25.94292456]
["bitfinex-derivatives","ETHF0:USTF0",1743463280691,3.2078,1826.8,1825.8,25.94292456]
["bitfinex-derivatives","ETHF0:USTF0",1743463280692,3.2078,1827.0,1826.1,5.47754]
["bitfinex-derivatives","ETHF0:USTF0",1743463280882,0.16409,1827.3,1826.9,5.94533]
["bitfinex-derivatives","ETHF0:USTF0",1743463281082,19.90501645,1827.4,1827.3,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743463281286,16.17949001,1827.4,1827.3,8.25461]
["bitfinex-derivatives","ETHF0:USTF0",1743463281485,16.17949001,1827.4,1827.3,8.25361]
["bitfinex-derivatives","ETHF0:USTF0",1743463281687,14.62783001,1827.4,1827.3,10.75361]
["bitfinex-derivatives","ETHF0:USTF0",1743463281883,0.00822796,1827.5,1827.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743463282088,13.49605949,1828.0,1827.9,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743463282387,9.11843656,1828.7,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463282686,5.58086759,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463282895,9.45275523,1828.7,1828.0,6.76992]
["bitfinex-derivatives","ETHF0:USTF0",1743463282896,9.11843656,1828.7,1828.6,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743463283183,4.48608656,1828.7,1828.6,5.13303]
["bitfinex-derivatives","ETHF0:USTF0",1743463283387,7.67e-06,1828.8,1828.7,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743463283579,7.67e-06,1828.8,1828.7,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1743463283778,7.67e-06,1828.8,1828.7,6.80177]
["bitfinex-derivatives","ETHF0:USTF0",1743463283985,7.67e-06,1828.8,1828.7,10.86077]
["bitfinex-derivatives","ETHF0:USTF0",1743463284186,7.67e-06,1828.8,1828.7,27.73434708]
["bitfinex-derivatives","ETHF0:USTF0",1743463284382,7.67e-06,1828.8,1828.7,18.02834708]
["bitfinex-derivatives","ETHF0:USTF0",1743463284583,7.67e-06,1828.8,1828.7,8.40777]
["bitfinex-derivatives","ETHF0:USTF0",1743463284789,7.67e-06,1828.8,1828.7,10.90777]
["bitfinex-derivatives","ETHF0:USTF0",1743463285388,3.2078,1830.4,1828.7,26.60631674]
["bitfinex-derivatives","ETHF0:USTF0",1743463285588,1.4571,1830.1,1830.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743463285791,7.03797526,1830.1,1830.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743463285984,5.91519393,1830.1,1829.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743463286189,5.58087526,1830.0,1829.3,62.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743463286385,1.09341,1829.7,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463286693,1.09383,1829.0,1828.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1743463286987,3.2078,1828.8,1828.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743463287187,3.2078,1829.5,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463287381,3.2078,1829.1,1828.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1743463287587,1.4223,1829.0,1828.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743463287995,0.00820456,1829.1,1829.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1743463288191,4.56e-06,1829.1,1829.0,8.53259]
["bitfinex-derivatives","ETHF0:USTF0",1743463288398,3.2078,1830.5,1829.7,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1743463288592,10.21097526,1830.5,1830.4,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1743463288892,5.58087526,1830.4,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463289088,3.2078,1829.7,1829.0,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743463289291,1.4223,1829.6,1829.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743463289490,0.00535719,1829.5,1829.2,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463289689,3.2078,1829.4,1829.3,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1743463289889,5.58087526,1829.4,1829.3,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1743463290091,1.4223,1829.4,1829.3,5.38762]
["bitfinex-derivatives","ETHF0:USTF0",1743463290491,7.19e-06,1829.5,1829.4,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1743463290891,3.2078,1831.0,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463291091,5.58087526,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463291289,3.2078,1831.0,1830.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743463291490,3.2078,1830.8,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463291698,3.2078,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463291893,3.2078,1830.3,1829.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1743463291894,3.2078,1830.9,1830.2,5.94042]
["bitfinex-derivatives","ETHF0:USTF0",1743463292093,3.2078,1830.5,1830.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1743463292287,5.58087526,1830.5,1830.4,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1743463292486,5.58087526,1830.5,1830.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1743463292787,0.7296,1831.1,1831.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743463292988,0.7296,1831.1,1830.7,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1743463292989,4.16716526,1831.1,1830.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1743463293191,4.16716526,1831.0,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463293494,3.2078,1830.6,1830.5,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463293687,1.09311,1830.2,1829.6,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743463293888,3.2078,1829.7,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463294087,3.2078,1829.1,1828.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743463294295,4.30168,1828.9,1828.3,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743463294599,4.30192,1828.5,1827.9,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743463294794,3.2078,1828.1,1827.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1743463295098,3.2078,1828.2,1828.0,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463295297,4.30211,1828.2,1827.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743463295593,3.2078,1827.7,1827.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743463296001,7.37496526,1827.7,1827.5,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1743463296199,4.16716526,1827.6,1827.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743463296395,4.16716526,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743463296594,0.00820456,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743463296791,4.17536982,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743463296997,7.38316982,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743463298292,4.17536982,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743463299395,7.38316982,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743463299800,4.17536982,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743463300298,4.549,1828.6,1828.0,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1743463300505,4.549,1828.6,1827.5,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743463300506,3.2078,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463300802,3.2078,1828.1,1827.8,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1743463300998,3.2078,1828.1,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463301304,3.2078,1827.8,1827.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1743463301599,3.04444982,1827.7,1827.3,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463301902,6.25224982,1827.7,1827.3,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463302097,3.2078,1827.5,1827.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743463302297,3.2078,1827.3,1827.0,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743463302494,3.2078,1827.3,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463302697,3.04444982,1827.2,1827.0,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743463303099,3.04444982,1827.1,1827.0,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743463303410,3.2078,1827.3,1827.0,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743463303411,3.04444982,1827.2,1827.0,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743463303702,4.44224982,1827.2,1827.0,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743463304002,3.04444982,1827.1,1827.0,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743463304202,4.44224982,1827.1,1827.0,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743463304802,4.44224982,1827.1,1826.9,1.10321456]
["bitfinex-derivatives","ETHF0:USTF0",1743463305003,3.04444982,1827.0,1826.9,1.10321456]
["bitfinex-derivatives","ETHF0:USTF0",1743463305302,1.3978,1827.0,1826.9,1.10321456]
["bitfinex-derivatives","ETHF0:USTF0",1743463305698,4.44224982,1827.0,1826.9,1.10321456]
["bitfinex-derivatives","ETHF0:USTF0",1743463307906,4.44224982,1827.0,1826.9,1.10325456]
["bitfinex-derivatives","ETHF0:USTF0",1743463308402,0.7395,1827.7,1827.4,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743463308602,3.04444982,1827.6,1827.4,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743463309003,3.04444982,1827.5,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463309204,3.2078,1827.4,1827.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743463309406,6.25224982,1827.4,1827.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743463309604,3.04444982,1827.3,1827.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743463310103,3.04444982,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463310307,3.04444982,1827.2,1827.0,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743463310607,3.04444982,1827.1,1827.0,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743463310807,6.25224982,1827.3,1827.2,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1743463311110,3.04444982,1827.2,1827.0,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1743463311303,3.04444982,1827.2,1826.9,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463311611,4.49354982,1827.1,1827.0,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1743463311807,1.4491,1827.1,1826.9,1.10321456]
["bitfinex-derivatives","ETHF0:USTF0",1743463312110,3.04444982,1827.0,1826.9,1.10325456]
["bitfinex-derivatives","ETHF0:USTF0",1743463312306,3.04444982,1827.0,1826.9,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463312511,4.49504982,1827.0,1826.9,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463312811,4.49504982,1827.0,1826.7,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743463313011,6.25224982,1826.9,1826.7,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743463313213,1.4506,1826.8,1826.7,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743463313511,4.49504982,1826.8,1826.7,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743463318314,1.09517,1826.7,1826.6,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463318523,1.09536,1826.4,1825.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743463318730,5.70286,1826.3,1825.7,4.22834]
["bitfinex-derivatives","ETHF0:USTF0",1743463318928,4.6074,1826.3,1826.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743463319225,3.04444982,1826.2,1825.8,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1743463319527,1.3996,1826.1,1826.0,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743463319718,1.3996,1826.1,1825.7,7.43612]
["bitfinex-derivatives","ETHF0:USTF0",1743463319719,4.44404982,1826.1,1825.9,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743463319923,3.04444982,1826.0,1825.9,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743463320127,4.44404982,1826.0,1825.9,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743463321523,0.7044,1826.6,1826.4,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743463321724,7.34754982,1826.5,1826.2,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743463322136,3.04444982,1826.4,1826.2,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743463322520,6.25224982,1826.3,1826.2,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743463322727,3.2078,1826.3,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743463322920,4.45254982,1826.2,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743463326527,3.04444982,1826.2,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743463326728,3.04444982,1826.2,1825.8,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463326929,1.09565,1825.9,1825.8,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463327323,5.60589982,1825.9,1825.8,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463327523,1.09574,1825.8,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743463327727,1.4658,1825.7,1825.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743463327928,3.04444982,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463328234,3.04444982,1825.9,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463328531,4.51024982,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463328830,3.04444982,1825.8,1825.7,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743463331034,3.04444982,1825.8,1825.7,2.49972]
["bitfinex-derivatives","ETHF0:USTF0",1743463332136,3.04444982,1825.8,1825.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743463332335,3.04444982,1825.7,1825.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743463332542,4.40554982,1825.8,1825.6,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743463333043,3.04444982,1825.7,1825.6,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743463333248,3.04444982,1825.7,1825.5,1.41220456]
["bitfinex-derivatives","ETHF0:USTF0",1743463333249,4.54764982,1825.7,1825.5,1.41220456]
["bitfinex-derivatives","ETHF0:USTF0",1743463333538,3.04444982,1825.6,1825.5,2.50804456]
["bitfinex-derivatives","ETHF0:USTF0",1743463333743,4.54764982,1825.6,1825.5,1.10404456]
["bitfinex-derivatives","ETHF0:USTF0",1743463337045,0.00820456,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463337442,4.45595438,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463338754,3.05265438,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463344147,2.50820456,1825.9,1825.5,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1743463344349,9.0428,1825.8,1825.3,2.74004]
["bitfinex-derivatives","ETHF0:USTF0",1743463344556,9.0428,1825.8,1825.5,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743463344742,10.13852,1825.8,1825.5,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743463345348,10.13853,1825.8,1825.5,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743463345653,3.2078,1825.6,1825.2,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743463345953,3.2078,1825.4,1825.0,4.22738]
["bitfinex-derivatives","ETHF0:USTF0",1743463346256,1.3574,1825.3,1825.2,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743463347550,1.3574,1825.3,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743463347752,3.2078,1825.4,1825.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743463347953,8.9972,1825.7,1825.2,2.74005]
["bitfinex-derivatives","ETHF0:USTF0",1743463348158,8.9972,1825.7,1825.3,4.22692]
["bitfinex-derivatives","ETHF0:USTF0",1743463348359,8.9972,1825.7,1825.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743463348557,5.7894,1825.7,1825.6,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743463350059,1.3574,1825.7,1825.6,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743463350855,0.00820456,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463351454,1.46430456,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463353549,4.67210456,1825.9,1825.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743463353750,3.2078,1825.8,1825.4,4.19197]
["bitfinex-derivatives","ETHF0:USTF0",1743463353955,3.2078,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463354160,3.2078,1825.8,1825.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743463354356,4.30353,1825.8,1825.5,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743463354562,1.09591,1825.5,1825.0,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1743463354751,3.2078,1825.4,1825.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743463355061,3.2078,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463355255,4.398,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463357860,5.49383,1825.6,1825.4,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743463358059,4.398,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463358865,3.21600456,1825.9,1825.6,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743463359061,0.00820456,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463360463,3.21600456,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463362061,2.73929,1825.8,1825.1,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1743463362265,4.30367,1825.6,1825.4,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743463362468,4.30367,1825.6,1825.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743463362765,4.30367,1825.6,1825.4,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743463363268,1.09589,1825.5,1825.3,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743463363469,5.05198,1825.6,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743463363668,1.09591,1825.5,1825.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743463363967,3.9561,1825.6,1825.2,4.18567]
["bitfinex-derivatives","ETHF0:USTF0",1743463364364,5.05193,1825.6,1825.4,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743463364670,0.7483,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463364871,5.91420456,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463365062,5.91420456,1825.9,1825.4,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1743463365063,7.00990456,1825.9,1825.7,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743463365265,5.91420456,1825.9,1825.7,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743463365561,7.00985456,1825.9,1825.7,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743463365759,5.91420456,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463365963,5.91420456,1825.9,1825.6,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1743463366158,0.00820456,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463366363,5.05152,1826.3,1826.1,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743463366767,1.09548,1826.2,1826.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743463366966,3.9561,1826.3,1825.8,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1743463366967,3.2078,1826.1,1825.8,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1743463367174,4.30336,1826.1,1825.8,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1743463367470,4.31156456,1826.1,1825.8,1.10388456]
["bitfinex-derivatives","ETHF0:USTF0",1743463367872,3.21600456,1826.1,1825.9,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743463368170,0.00820456,1826.1,1825.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743463368467,0.00820456,1826.1,1825.9,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743463369167,0.00820456,1826.1,1825.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743463369368,1.10379456,1826.1,1825.8,1.10391456]
["bitfinex-derivatives","ETHF0:USTF0",1743463369568,0.00820456,1826.1,1825.8,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463369767,1.10373456,1826.1,1825.9,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743463370368,0.00820456,1826.1,1826.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743463370572,0.00820456,1826.1,1825.9,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743463370875,1.10374456,1826.1,1825.9,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743463371472,1.4067,1826.0,1825.9,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743463374276,4.6145,1826.0,1825.9,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743463375277,1.4067,1826.0,1825.9,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743463375971,0.00820456,1826.1,1826.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743463376572,1.42480456,1826.1,1826.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743463377874,1.42480456,1826.1,1825.9,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743463378078,2.52034456,1826.1,1826.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743463378773,1.42480456,1826.1,1826.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743463380378,0.00820456,1826.1,1826.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743463380579,0.00820456,1826.1,1826.0,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1743463383283,0.00820456,1826.1,1825.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743463383284,1.44750456,1826.1,1825.8,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463383484,1.44750456,1826.1,1826.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743463386190,0.00820456,1826.1,1826.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743463386389,0.00820456,1826.1,1826.0,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1743463386590,0.00820456,1826.1,1826.0,3.27499]
["bitfinex-derivatives","ETHF0:USTF0",1743463391798,0.00820456,1826.1,1826.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743463391987,1.39640456,1826.1,1826.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743463392187,0.00820456,1826.1,1826.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743463392693,0.00820456,1826.1,1826.0,2.56119]
["bitfinex-derivatives","ETHF0:USTF0",1743463393194,0.00820456,1826.1,1826.0,3.28349]
["bitfinex-derivatives","ETHF0:USTF0",1743463394990,0.00820456,1826.1,1826.0,7.45649]
["bitfinex-derivatives","ETHF0:USTF0",1743463398199,1.4416,1826.6,1826.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743463398898,1.09539,1826.4,1826.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743463399199,5.906,1826.5,1826.4,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743463399594,7.3476,1826.5,1826.4,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743463402492,1.09545,1826.3,1825.8,2.74744456]
["bitfinex-derivatives","ETHF0:USTF0",1743463402691,3.2078,1826.1,1825.8,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463402897,3.2078,1825.9,1825.4,2.73985]
["bitfinex-derivatives","ETHF0:USTF0",1743463403200,1.4051,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463403497,4.6129,1825.8,1825.3,2.74004]
["bitfinex-derivatives","ETHF0:USTF0",1743463403801,4.6129,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463404502,1.4051,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463410712,1.4051,1825.8,1825.6,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1743463411409,1.4051,1825.8,1825.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743463411601,1.4051,1825.8,1825.6,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1743463411806,4.6129,1825.8,1825.4,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463412004,4.6129,1825.8,1825.4,4.14206456]
["bitfinex-derivatives","ETHF0:USTF0",1743463412203,4.6129,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463412802,0.00820456,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463413007,0.00820456,1825.9,1825.8,6.46541]
["bitfinex-derivatives","ETHF0:USTF0",1743463416803,0.00820456,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463417007,1.50910456,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463417406,0.00820456,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463418214,0.00820456,1825.9,1825.7,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1743463418410,1.50910456,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463419008,2.60475456,1825.9,1825.4,3.43145456]
["bitfinex-derivatives","ETHF0:USTF0",1743463419211,1.50910456,1825.9,1825.5,2.73974]
["bitfinex-derivatives","ETHF0:USTF0",1743463419412,1.50910456,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463425021,5.59010456,1825.9,1825.4,5.95589456]
["bitfinex-derivatives","ETHF0:USTF0",1743463425220,3.2078,1825.8,1825.7,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743463425420,5.78356,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743463426019,1.09579,1825.7,1825.6,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743463426213,2.5775,1825.7,1825.4,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463426419,7.2888,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463426618,8.7688,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463427214,9.86463,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463427423,9.86463,1825.6,1825.4,1.10410456]
["bitfinex-derivatives","ETHF0:USTF0",1743463427722,8.7688,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463428422,9.86463,1825.6,1825.4,1.10412456]
["bitfinex-derivatives","ETHF0:USTF0",1743463428621,1.09589,1825.5,1825.4,1.10412456]
["bitfinex-derivatives","ETHF0:USTF0",1743463428824,1.4716,1825.5,1825.4,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463429322,2.56749,1825.5,1825.4,1.10415456]
["bitfinex-derivatives","ETHF0:USTF0",1743463430226,2.56749,1825.5,1825.4,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463430627,7.79116,1825.5,1824.7,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1743463430827,1.09617,1825.1,1824.9,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1743463431126,1.3832,1825.0,1824.9,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1743463431722,2.47943,1825.0,1824.8,2.46189]
["bitfinex-derivatives","ETHF0:USTF0",1743463431922,5.6872,1825.0,1824.8,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1743463432725,4.591,1825.0,1824.8,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1743463432926,1.0001,1825.2,1825.1,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1743463433128,1.3832,1825.3,1825.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743463434027,9.976,1825.4,1825.3,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743463434227,2.5026,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743463434423,2.5026,1825.5,1825.3,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743463434625,3.59849,1825.5,1825.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743463434820,2.5026,1825.5,1825.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743463435032,3.59849,1825.5,1825.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743463436030,3.5985,1825.5,1825.3,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743463437029,1.09598,1825.4,1825.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743463437228,1.3568,1825.3,1825.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743463437433,4.066,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463437634,5.4228,1825.6,1825.3,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743463437835,8.6306,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463438134,5.4228,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463438327,8.6306,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463438530,4.5646,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463438730,1.3568,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463439531,4.5646,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463439837,1.3568,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463441230,1.3568,1825.6,1825.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743463441231,4.5646,1825.6,1825.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743463441431,5.66045,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743463441726,5.66045,1825.6,1825.2,2.16355]
["bitfinex-derivatives","ETHF0:USTF0",1743463441931,5.66045,1825.6,1825.2,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1743463442126,1.0959,1825.5,1825.4,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743463442338,1.4826,1825.5,1825.4,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743463442637,5.5136,1825.5,1825.3,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743463442833,5.5136,1825.5,1825.0,5.26567]
["bitfinex-derivatives","ETHF0:USTF0",1743463443138,3.2078,1825.4,1825.3,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743463443437,1.09601,1825.3,1825.2,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743463443629,2.49451,1825.3,1825.2,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743463444031,2.49456,1825.3,1825.1,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743463444236,1.09607,1825.2,1825.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743463444536,1.3985,1825.1,1825.0,2.58679]
["bitfinex-derivatives","ETHF0:USTF0",1743463446938,1.3985,1825.1,1825.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743463447239,1.3985,1825.1,1825.0,2.58679]
["bitfinex-derivatives","ETHF0:USTF0",1743463447638,1.3985,1825.1,1825.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743463447837,1.3985,1825.1,1825.0,2.58679]
["bitfinex-derivatives","ETHF0:USTF0",1743463449141,1.09619,1825.0,1824.7,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743463449336,1.4535,1824.9,1824.8,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1743463449537,1.4535,1824.9,1824.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743463449737,1.4535,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743463449937,1.4535,1824.9,1824.5,5.94892]
["bitfinex-derivatives","ETHF0:USTF0",1743463449938,1.4535,1824.9,1824.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743463450238,1.46170456,1824.9,1824.7,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743463450748,1.46170456,1824.9,1824.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743463450749,5.46570456,1824.9,1824.4,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743463450942,5.46570456,1824.9,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463451241,1.09638,1824.7,1824.5,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743463451436,1.4535,1824.6,1824.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743463451638,4.007,1824.5,1824.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743463452042,5.4711,1824.5,1824.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743463452836,5.4711,1824.5,1824.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743463453043,3.2078,1824.4,1824.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743463453242,1.4641,1824.3,1824.2,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1743463453543,1.4641,1824.3,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743463454543,1.4641,1824.3,1823.7,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743463454845,8.3228,1824.2,1824.0,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743463455040,1.3667,1824.1,1824.0,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743463455642,1.3667,1824.1,1824.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743463456541,4.0,1824.7,1824.6,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1743463456841,5.09639,1824.7,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463457035,1.09645,1824.6,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463457234,1.09645,1824.6,1824.4,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743463457433,1.09645,1824.6,1824.4,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743463457644,4.0,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743463458744,5.09637,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743463458944,5.4342,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743463459147,1.10450456,1824.9,1824.4,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1743463459148,0.00820456,1824.9,1824.5,5.94896]
["bitfinex-derivatives","ETHF0:USTF0",1743463459341,0.00820456,1824.9,1824.8,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1743463463548,0.00820456,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743463463749,0.00820456,1824.9,1824.8,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1743463464746,3.2078,1825.4,1825.3,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743463465950,3.2078,1825.4,1825.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743463465951,1.46100456,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743463477056,4.56e-06,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743463477250,5.906,1826.2,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743463477450,3.949,1826.3,1826.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743463478159,7.1568,1826.3,1826.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743463479052,7.1568,1826.3,1826.1,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463479053,1.48770456,1826.4,1826.1,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463479257,0.00820456,1826.4,1826.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743463482453,4.56e-06,1826.4,1826.3,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1743463482648,1.3937,1826.9,1826.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743463482848,5.3553,1827.3,1827.2,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1743463483050,3.2078,1827.5,1827.1,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1743463483254,3.2078,1827.5,1827.0,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1743463483454,3.2078,1827.5,1827.3,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1743463483653,3.2078,1827.5,1827.1,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1743463483958,3.2078,1827.5,1827.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743463484251,1.0947,1827.5,1827.3,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1743463484456,7.00884456,1827.6,1827.4,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743463484657,7.00884456,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743463484856,7.00884456,1827.6,1827.2,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463484857,5.91420456,1827.6,1827.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743463485053,7.00887456,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743463485858,5.91420456,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743463486360,5.91420456,1827.6,1827.2,4.15207456]
["bitfinex-derivatives","ETHF0:USTF0",1743463486361,1.09469,1827.5,1827.3,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1743463486557,1.4879,1827.4,1827.3,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1743463491064,8.6367,1827.4,1827.2,1.10304456]
["bitfinex-derivatives","ETHF0:USTF0",1743463491263,10.8146,1827.4,1827.3,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743463491459,10.8146,1827.4,1827.2,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463491460,1.09481,1827.3,1827.2,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463491656,2.7373,1827.2,1826.7,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743463491856,1.09513,1826.8,1826.7,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1743463492051,1.09513,1826.8,1826.4,5.15528]
["bitfinex-derivatives","ETHF0:USTF0",1743463492052,3.946,1826.8,1826.5,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743463492258,4.6854,1826.7,1826.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743463492459,4.6854,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743463492960,5.78061,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743463493162,4.6854,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743463493464,5.78057,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743463495761,4.6854,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743463495962,5.78057,1826.7,1826.6,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1743463497163,4.6854,1826.7,1826.6,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1743463498364,1.4776,1826.7,1826.6,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1743463499667,4.6854,1826.7,1826.6,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1743463500169,5.78057,1826.7,1826.6,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1743463500668,4.6854,1826.7,1826.6,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1743463500869,1.09512,1826.8,1826.7,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743463501069,8.5896,1826.9,1826.6,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743463501070,1.09517,1826.7,1826.6,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743463501465,4.30302,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743463501667,1.09523,1826.6,1826.5,2.56455456]
["bitfinex-derivatives","ETHF0:USTF0",1743463502070,4.30302,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743463503370,1.09523,1826.6,1826.5,2.56454456]
["bitfinex-derivatives","ETHF0:USTF0",1743463503672,1.09523,1826.6,1826.5,2.56455456]
["bitfinex-derivatives","ETHF0:USTF0",1743463505163,3.2078,1826.7,1826.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743463505368,1.118,1826.8,1826.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743463505569,5.42091,1826.8,1826.6,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743463505769,5.42091,1826.8,1826.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743463506074,5.42091,1826.8,1826.7,2.48437]
["bitfinex-derivatives","ETHF0:USTF0",1743463506274,5.42091,1826.8,1826.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743463506474,5.42091,1826.8,1826.7,2.48437]
["bitfinex-derivatives","ETHF0:USTF0",1743463507777,2.21311,1826.8,1826.7,2.48437]
["bitfinex-derivatives","ETHF0:USTF0",1743463507971,1.09523,1826.6,1826.5,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463508170,1.09523,1826.6,1825.8,5.94696]
["bitfinex-derivatives","ETHF0:USTF0",1743463508171,1.09552,1826.2,1825.8,5.94696]
["bitfinex-derivatives","ETHF0:USTF0",1743463508483,3.2078,1826.1,1825.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743463508675,1.09565,1825.9,1825.8,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1743463508873,1.09573,1825.8,1825.7,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743463509073,3.2078,1825.9,1825.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743463509074,3.2078,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463509383,1.10740456,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463509572,0.00820456,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463509774,1.10379456,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463509973,4.31159456,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463510273,1.10379456,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463510474,0.00820456,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463511676,2.49529456,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463511879,4.60750456,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463512074,1.39970456,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463512778,4.60750456,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463513279,0.00820456,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463513481,0.00820456,1826.0,1825.9,2.21945]
["bitfinex-derivatives","ETHF0:USTF0",1743463514277,1.48870456,1826.0,1825.9,2.21945]
["bitfinex-derivatives","ETHF0:USTF0",1743463514479,5.79209456,1826.0,1825.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743463514677,5.79209456,1826.0,1825.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743463514678,1.09565,1825.9,1825.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743463514881,1.09571,1825.8,1825.7,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463515178,1.09571,1825.8,1825.7,1.10393456]
["bitfinex-derivatives","ETHF0:USTF0",1743463515379,5.78401,1825.8,1825.7,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463515882,3.891,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463516072,3.891,1825.9,1825.7,1.42530456]
["bitfinex-derivatives","ETHF0:USTF0",1743463516073,0.00820456,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463516278,3.21600456,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463516478,1.10379456,1826.0,1825.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743463516680,2.57099456,1826.0,1825.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743463516879,4.68320456,1826.0,1825.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743463517078,1.47540456,1826.0,1825.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743463517588,0.00820456,1826.0,1825.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743463517978,1.47540456,1826.0,1825.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743463521384,5.77879456,1826.0,1825.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743463521585,2.57099456,1826.0,1825.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743463521785,1.47540456,1826.0,1825.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743463521978,4.68320456,1826.0,1825.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743463522175,1.47540456,1826.0,1825.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743463523587,5.77879456,1826.0,1825.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743463523776,1.09565,1825.9,1825.7,1.10394456]
["bitfinex-derivatives","ETHF0:USTF0",1743463523980,1.3598,1825.8,1825.7,1.10394456]
["bitfinex-derivatives","ETHF0:USTF0",1743463525187,3.21600456,1826.0,1825.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743463525988,3.21600456,1826.0,1825.9,2.59605]
["bitfinex-derivatives","ETHF0:USTF0",1743463527083,4.31159456,1826.0,1825.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743463527283,1.09567,1825.9,1825.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743463527484,1.392,1825.9,1825.8,2.59611]
["bitfinex-derivatives","ETHF0:USTF0",1743463528185,2.48765,1825.9,1825.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743463528386,1.09571,1825.8,1825.7,1.10394456]
["bitfinex-derivatives","ETHF0:USTF0",1743463528576,1.3768,1825.8,1825.7,1.10394456]
["bitfinex-derivatives","ETHF0:USTF0",1743463529388,5.68031,1825.8,1825.7,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463529791,4.5846,1825.8,1825.7,1.10397456]
["bitfinex-derivatives","ETHF0:USTF0",1743463530091,1.3768,1825.8,1825.7,1.10397456]
["bitfinex-derivatives","ETHF0:USTF0",1743463530289,2.47251,1825.8,1825.7,1.10397456]
["bitfinex-derivatives","ETHF0:USTF0",1743463530491,2.47251,1825.8,1825.7,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463530685,5.68031,1825.8,1825.7,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463534581,2.73973,1825.6,1825.1,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743463534797,9.5426,1825.5,1825.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743463535087,9.5426,1825.5,1825.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743463535394,1.09597,1825.4,1825.3,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743463535586,2.50057,1825.4,1825.3,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743463535787,1.09601,1825.3,1825.2,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1743463535986,1.4046,1825.3,1825.2,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1743463536788,2.50061,1825.3,1825.2,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1743463536990,1.4046,1825.3,1825.2,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1743463539596,2.50061,1825.3,1825.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743463539796,5.70841,1825.3,1825.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743463539997,4.6124,1825.3,1825.0,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1743463540297,1.09615,1825.1,1825.0,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743463540499,3.846,1825.2,1825.1,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1743463540795,6.43977,1825.2,1825.1,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1743463540998,4.94,1825.4,1825.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743463541187,6.4377,1825.4,1825.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743463541391,5.3417,1825.4,1825.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743463541596,6.43765,1825.4,1825.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743463542197,5.3417,1825.4,1825.3,2.48881]
["bitfinex-derivatives","ETHF0:USTF0",1743463543393,1.4977,1825.4,1825.3,2.48881]
["bitfinex-derivatives","ETHF0:USTF0",1743463543598,1.4977,1825.4,1825.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743463543796,2.59365,1825.4,1825.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743463544198,1.09606,1825.3,1825.1,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743463544394,1.4788,1825.2,1825.1,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743463546200,2.57487,1825.2,1825.0,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743463546395,2.57487,1825.2,1825.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743463546599,1.4788,1825.2,1825.1,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1743463546802,2.57487,1825.2,1825.1,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1743463547103,1.4788,1825.2,1825.1,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1743463547295,2.57487,1825.2,1825.1,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1743463547700,1.4788,1825.2,1825.1,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1743463549100,5.3058,1825.2,1825.1,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1743463551603,6.40187,1825.2,1825.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743463552303,6.40187,1825.2,1825.1,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1743463552799,6.40187,1825.2,1825.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743463553500,5.3058,1825.2,1824.8,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743463553699,4.30411,1824.9,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743463553902,8.11811,1824.9,1824.7,2.55557]
["bitfinex-derivatives","ETHF0:USTF0",1743463554103,1.3908,1824.8,1824.7,2.55557]
["bitfinex-derivatives","ETHF0:USTF0",1743463555900,3.814,1824.9,1824.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743463556199,3.814,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743463557704,5.168,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743463557900,1.354,1824.9,1824.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743463558102,0.00820456,1825.0,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743463558402,0.00820456,1825.0,1824.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1743463559202,2.58569456,1825.0,1824.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1743463559405,1.48950456,1825.0,1824.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1743463559905,2.58569456,1825.0,1824.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1743463560105,1.48950456,1825.0,1824.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1743463560301,2.58569456,1825.0,1824.9,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1743463560502,2.58569456,1825.0,1824.9,2.51995]
["bitfinex-derivatives","ETHF0:USTF0",1743463560706,1.48950456,1825.0,1824.9,2.51995]
["bitfinex-derivatives","ETHF0:USTF0",1743463562208,2.58569456,1825.0,1824.9,2.51995]
["bitfinex-derivatives","ETHF0:USTF0",1743463562400,1.48950456,1825.0,1824.9,2.51995]
["bitfinex-derivatives","ETHF0:USTF0",1743463563806,2.58569456,1825.0,1824.9,2.51995]
["bitfinex-derivatives","ETHF0:USTF0",1743463564206,2.58569456,1825.0,1824.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743463564611,2.58569456,1825.0,1824.9,2.51995]
["bitfinex-derivatives","ETHF0:USTF0",1743463567211,1.09632,1824.8,1824.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743463567405,3.781,1824.8,1824.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743463567805,4.87731,1824.8,1824.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743463568006,6.35031,1824.8,1824.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743463568408,6.35031,1824.8,1824.6,2.60018]
["bitfinex-derivatives","ETHF0:USTF0",1743463568707,6.35031,1824.8,1824.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743463568708,5.77717,1824.7,1824.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743463570006,3.781,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743463570201,5.254,1824.8,1824.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743463570808,6.35033,1824.8,1824.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743463571016,1.3622,1824.7,1824.6,2.60023]
["bitfinex-derivatives","ETHF0:USTF0",1743463577304,0.00820456,1825.0,1824.7,2.74082]
["bitfinex-derivatives","ETHF0:USTF0",1743463577507,1.47400456,1825.0,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743463577709,2.57019456,1825.0,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743463577910,1.47400456,1825.0,1824.8,2.49696]
["bitfinex-derivatives","ETHF0:USTF0",1743463578104,1.4658,1824.9,1824.8,2.49696]
["bitfinex-derivatives","ETHF0:USTF0",1743463578311,2.56205,1824.9,1824.8,2.49701]
["bitfinex-derivatives","ETHF0:USTF0",1743463578505,1.4658,1824.9,1824.8,2.49701]
["bitfinex-derivatives","ETHF0:USTF0",1743463579213,0.00820456,1825.0,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743463579412,0.00820456,1825.0,1824.9,2.49695]
["bitfinex-derivatives","ETHF0:USTF0",1743463579413,1.47400456,1825.0,1824.9,2.49695]
["bitfinex-derivatives","ETHF0:USTF0",1743463581117,1.09625,1824.9,1824.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743463581311,5.77805456,1825.0,1824.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743463581513,2.54715,1824.9,1824.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743463581816,1.4509,1824.8,1824.7,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743463582706,0.00820456,1825.0,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743463582913,1.48710456,1825.0,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743463583216,1.48710456,1825.0,1824.9,2.58905]
["bitfinex-derivatives","ETHF0:USTF0",1743463585316,4.69490456,1825.0,1824.5,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1743463585518,1.09628,1824.9,1824.7,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1743463585719,1.4789,1824.8,1824.7,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1743463585915,1.4789,1824.8,1824.7,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743463590119,5.2239,1824.8,1824.7,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743463590823,9.52805,1824.8,1824.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743463591018,1.3888,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743463591210,2.4852,1824.7,1824.5,2.19936]
["bitfinex-derivatives","ETHF0:USTF0",1743463591721,1.3888,1824.6,1824.5,2.19936]
["bitfinex-derivatives","ETHF0:USTF0",1743463599627,2.48523,1824.6,1824.5,2.19936]
["bitfinex-derivatives","ETHF0:USTF0",1743463600027,1.3888,1824.6,1824.5,2.19936]
["bitfinex-derivatives","ETHF0:USTF0",1743463600326,7.33776,1824.6,1824.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743463600526,4.30435,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743463600723,8.44695,1824.5,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743463601024,1.3753,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743463602129,3.721,1824.7,1824.6,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1743463602326,6.18277,1824.7,1824.4,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743463602519,1.3654,1824.6,1824.5,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1743463602725,2.46183,1824.6,1824.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743463602933,5.66963,1824.6,1824.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743463603131,4.5732,1824.6,1824.5,2.58009]
["bitfinex-derivatives","ETHF0:USTF0",1743463603428,4.5732,1824.6,1824.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743463604333,5.66963,1824.6,1824.5,2.58009]
["bitfinex-derivatives","ETHF0:USTF0",1743463605332,1.09656,1824.4,1824.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743463605633,4.84149,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463605827,7.464,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463608236,5.1921,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463608730,6.28859,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463608935,5.1921,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463609836,6.28859,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463610035,5.1921,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463610436,6.28859,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463611136,5.1921,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463611336,6.28859,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463611732,5.1921,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463612132,6.28859,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463612333,5.1921,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463615042,6.28859,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463615642,5.1921,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463617141,1.4731,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463617346,5.1029,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463617549,5.1029,1824.6,1824.5,2.49849]
["bitfinex-derivatives","ETHF0:USTF0",1743463618442,6.19933,1824.6,1824.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743463618645,9.40713,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463618843,5.1029,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463619550,9.40713,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463620344,8.3107,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463620545,5.1029,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463623356,6.19933,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463623547,5.1029,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463623747,6.19933,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463626760,5.1029,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463628355,6.19933,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463628557,1.09649,1824.5,1824.4,2.49854]
["bitfinex-derivatives","ETHF0:USTF0",1743463628750,2.55579,1824.5,1824.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743463628954,2.55579,1824.5,1824.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743463628955,1.4593,1824.5,1824.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743463629157,4.6604,1824.4,1824.3,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743463629561,5.75699,1824.4,1824.3,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743463629859,1.09661,1824.3,1824.2,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743463630055,4.62241,1824.3,1824.2,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743463630454,8.29541,1824.3,1824.2,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743463630652,7.1988,1824.3,1824.2,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743463630856,7.1988,1824.3,1824.2,2.55862]
["bitfinex-derivatives","ETHF0:USTF0",1743463631258,8.29541,1824.3,1824.2,2.55862]
["bitfinex-derivatives","ETHF0:USTF0",1743463631855,7.1988,1824.3,1824.2,2.55862]
["bitfinex-derivatives","ETHF0:USTF0",1743463640864,4.30428,1824.6,1824.2,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743463641066,5.0475,1824.5,1824.4,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743463641365,6.14399,1824.5,1824.4,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743463641565,6.14399,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463641766,5.0475,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463642166,6.14399,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463642465,6.14399,1824.5,1824.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1743463642660,1.3765,1824.4,1824.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1743463644164,3.671,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463644365,3.671,1824.5,1824.4,2.54875]
["bitfinex-derivatives","ETHF0:USTF0",1743463644768,5.1586,1824.5,1824.4,2.54875]
["bitfinex-derivatives","ETHF0:USTF0",1743463645075,6.25514,1824.5,1824.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743463645365,1.4876,1824.4,1824.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743463645567,2.6288,1824.4,1824.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743463647064,1.4876,1824.4,1824.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743463658672,4.6954,1824.4,1824.1,2.18291]
["bitfinex-derivatives","ETHF0:USTF0",1743463658872,4.30447,1824.2,1824.1,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743463659174,7.97547,1824.2,1824.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1743463659570,9.46297,1824.2,1824.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1743463659767,8.3663,1824.2,1824.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1743463660673,1.09678,1824.1,1823.7,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1743463660870,1.4875,1824.1,1823.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743463661078,1.09685,1823.9,1823.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743463661373,4.76785,1823.9,1823.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743463661577,1.4875,1823.8,1823.7,2.18947]
["bitfinex-derivatives","ETHF0:USTF0",1743463663578,4.7285,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743463663781,6.131,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743463664076,3.671,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743463664278,3.671,1824.0,1823.9,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1743463664480,5.0735,1824.0,1823.9,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1743463664780,3.671,1824.0,1823.9,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1743463667078,4.76779,1824.0,1823.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743463667271,5.1676,1824.0,1823.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743463667477,5.1676,1824.0,1823.9,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1743463667678,5.1676,1824.0,1823.9,3.65695]
["bitfinex-derivatives","ETHF0:USTF0",1743463669585,3.67920456,1824.1,1824.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743463669788,3.67920456,1824.1,1824.0,3.72239]
["bitfinex-derivatives","ETHF0:USTF0",1743463670080,3.67920456,1824.1,1824.0,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1743463670081,0.00820456,1824.1,1824.0,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1743463670280,1.37000456,1824.1,1824.0,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1743463673684,7.31975456,1824.1,1823.5,0.43513355]
["bitfinex-derivatives","ETHF0:USTF0",1743463673878,1.09703,1823.6,1823.4,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1743463674082,4.30482,1823.7,1823.5,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743463674283,3.6543,1823.6,1823.5,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743463674780,4.75135,1823.6,1823.4,3.66012]
["bitfinex-derivatives","ETHF0:USTF0",1743463674980,5.0564,1823.5,1823.4,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1743463675987,5.0564,1823.5,1823.4,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743463676185,8.2642,1823.5,1823.3,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743463676487,1.3854,1823.4,1823.3,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743463676685,1.3854,1823.4,1823.3,2.53938]
["bitfinex-derivatives","ETHF0:USTF0",1743463677587,3.2078,1823.9,1823.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743463677784,1.4892,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743463678383,1.4892,1823.8,1823.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743463678690,1.4892,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743463678887,3.672,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743463679289,5.1612,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743463679788,5.1612,1824.0,1823.9,2.58065]
["bitfinex-derivatives","ETHF0:USTF0",1743463680487,1.4892,1824.0,1823.9,2.58065]
["bitfinex-derivatives","ETHF0:USTF0",1743463680687,1.4892,1824.0,1823.9,3.67685]
["bitfinex-derivatives","ETHF0:USTF0",1743463681485,1.4892,1824.0,1823.4,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1743463681684,1.4892,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743463682580,3.68020456,1824.1,1824.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743463682784,0.00820456,1824.1,1824.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743463682985,0.00820456,1824.1,1824.0,2.57909]
["bitfinex-derivatives","ETHF0:USTF0",1743463683187,1.48010456,1824.1,1824.0,2.57909]
["bitfinex-derivatives","ETHF0:USTF0",1743463683791,0.00820456,1824.1,1824.0,2.57909]
["bitfinex-derivatives","ETHF0:USTF0",1743463687800,1.10270456,1824.1,1824.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743463689306,1.10270456,1824.1,1824.0,2.46519]
["bitfinex-derivatives","ETHF0:USTF0",1743463690399,7.98150456,1824.1,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463690604,2.4946,1824.0,1823.7,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743463690801,5.6918,1823.9,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743463691005,1.3871,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743463691206,2.5235,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743463693712,1.1075,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743463694114,2.20429,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743463694410,7.98375456,1824.1,1823.7,4.98952]
["bitfinex-derivatives","ETHF0:USTF0",1743463694612,7.96650456,1824.1,1823.7,4.98952]
["bitfinex-derivatives","ETHF0:USTF0",1743463694808,1.09683,1824.0,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743463695015,1.3665,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743463695213,2.46329,1824.0,1823.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743463695414,2.46329,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743463695609,1.3665,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743463696110,2.46334,1824.0,1823.8,2.53558]
["bitfinex-derivatives","ETHF0:USTF0",1743463696513,1.4783,1823.9,1823.8,2.53558]
["bitfinex-derivatives","ETHF0:USTF0",1743463697210,1.4783,1823.9,1823.5,5.95053]
["bitfinex-derivatives","ETHF0:USTF0",1743463697416,5.7673,1823.9,1823.7,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743463697616,1.09691,1823.8,1823.7,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743463697812,1.4783,1823.8,1823.7,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743463698716,1.4783,1823.8,1823.7,2.49353]
["bitfinex-derivatives","ETHF0:USTF0",1743463699618,5.1493,1823.8,1823.7,2.49353]
["bitfinex-derivatives","ETHF0:USTF0",1743463700609,5.1493,1823.8,1823.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1743463701217,6.24621,1823.8,1823.7,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743463701521,6.24621,1823.8,1823.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1743463702121,6.24621,1823.8,1823.7,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743463702927,6.24621,1823.8,1823.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1743463703118,5.1493,1823.8,1823.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1743463703423,6.24621,1823.8,1823.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1743463703619,6.24621,1823.8,1823.7,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743463704324,6.24621,1823.8,1823.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1743463704923,5.1493,1823.8,1823.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1743463705122,6.24621,1823.8,1823.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1743463705320,5.1493,1823.8,1823.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1743463705723,6.24621,1823.8,1823.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1743463706023,6.24621,1823.8,1823.7,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743463706223,5.1493,1823.8,1823.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1743463706524,0.00820456,1824.1,1824.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743463706817,0.00820456,1824.1,1824.0,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1743463707025,0.00820456,1824.1,1824.0,5.71639]
["bitfinex-derivatives","ETHF0:USTF0",1743463709928,0.00820456,1824.1,1824.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743463710120,1.39660456,1824.1,1824.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743463710321,1.39660456,1824.1,1824.0,2.50859]
["bitfinex-derivatives","ETHF0:USTF0",1743463711328,0.00820456,1824.1,1824.0,5.71639]
["bitfinex-derivatives","ETHF0:USTF0",1743463712932,0.00820456,1824.1,1824.0,2.50859]
["bitfinex-derivatives","ETHF0:USTF0",1743463716128,6.8788,1824.6,1824.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743463716327,6.8788,1824.6,1824.1,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1743463716328,6.8788,1824.6,1824.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743463716523,1.09665,1824.3,1824.1,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1743463716718,6.8981,1824.2,1823.6,5.95036]
["bitfinex-derivatives","ETHF0:USTF0",1743463716923,6.8981,1824.2,1823.7,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743463716924,1.09687,1823.9,1823.7,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743463717126,1.4168,1823.8,1823.7,4.71382456]
["bitfinex-derivatives","ETHF0:USTF0",1743463717326,3.6826,1823.8,1823.7,4.71382456]
["bitfinex-derivatives","ETHF0:USTF0",1743463723330,0.00820456,1824.1,1823.7,8.85934456]
["bitfinex-derivatives","ETHF0:USTF0",1743463723629,0.00820456,1824.1,1824.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743463724227,0.00820456,1824.1,1824.0,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1743463727634,1.49350456,1824.1,1824.0,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1743463732238,0.00820456,1824.1,1824.0,5.41479]
["bitfinex-derivatives","ETHF0:USTF0",1743463734935,0.00820456,1824.1,1824.0,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1743463737638,0.00820456,1824.1,1824.0,5.41479]
["bitfinex-derivatives","ETHF0:USTF0",1743463739843,0.00820456,1824.1,1824.0,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1743463740234,0.00820456,1824.1,1824.0,3.56119]
["bitfinex-derivatives","ETHF0:USTF0",1743463741948,1.14980456,1824.1,1824.0,3.56119]
["bitfinex-derivatives","ETHF0:USTF0",1743463745253,1.14980456,1824.1,1823.7,4.29280456]
["bitfinex-derivatives","ETHF0:USTF0",1743463745552,2.4642,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743463745852,1.14980456,1824.1,1824.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743463746450,2.50600456,1824.1,1824.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743463748454,1.36440456,1824.1,1824.0,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1743463748647,0.00820456,1824.1,1824.0,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1743463748844,1.0602,1824.5,1824.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743463749047,1.0564,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743463749253,2.4796,1824.7,1824.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743463749657,2.4796,1824.7,1824.6,2.56543]
["bitfinex-derivatives","ETHF0:USTF0",1743463750953,1.09643,1824.6,1824.5,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463751152,1.4546,1824.6,1824.5,1.10469456]
["bitfinex-derivatives","ETHF0:USTF0",1743463752058,4.6624,1824.6,1824.5,1.10469456]
["bitfinex-derivatives","ETHF0:USTF0",1743463752457,1.4546,1824.6,1824.5,1.10469456]
["bitfinex-derivatives","ETHF0:USTF0",1743463754960,5.75883,1824.6,1824.5,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463756055,13.0684,1824.6,1824.2,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743463756256,3.2078,1824.4,1824.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743463756560,3.2078,1824.4,1823.8,6.32206]
["bitfinex-derivatives","ETHF0:USTF0",1743463756561,1.09667,1824.2,1823.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743463756867,2.5371,1824.1,1824.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743463757354,4.30437,1824.4,1823.9,4.11705456]
["bitfinex-derivatives","ETHF0:USTF0",1743463757551,2.56342,1824.3,1824.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743463757751,1.4668,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743463758654,2.56347,1824.2,1824.0,2.46357]
["bitfinex-derivatives","ETHF0:USTF0",1743463758858,4.6746,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743463759162,1.4668,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743463759457,2.5019,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743463759761,3.59857,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743463760062,5.7097,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743463760259,3.59857,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743463760664,6.80637,1824.2,1824.0,2.46355]
["bitfinex-derivatives","ETHF0:USTF0",1743463760957,1.3896,1824.1,1824.0,2.46355]
["bitfinex-derivatives","ETHF0:USTF0",1743463761163,1.3896,1824.1,1824.0,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743463761364,2.48633,1824.1,1824.0,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743463761562,2.48633,1824.1,1823.9,1.10501456]
["bitfinex-derivatives","ETHF0:USTF0",1743463761864,2.4192,1824.0,1823.9,1.10505456]
["bitfinex-derivatives","ETHF0:USTF0",1743463762361,6.72379,1824.0,1823.9,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463769272,6.72379,1824.0,1823.9,1.10505456]
["bitfinex-derivatives","ETHF0:USTF0",1743463769570,6.72379,1824.0,1823.9,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463770372,6.72379,1824.0,1823.9,1.10505456]
["bitfinex-derivatives","ETHF0:USTF0",1743463771172,6.72379,1824.0,1823.9,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463773362,6.72379,1824.0,1823.9,1.10505456]
["bitfinex-derivatives","ETHF0:USTF0",1743463773773,6.72379,1824.0,1823.9,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463774273,6.72379,1824.0,1823.9,1.10505456]
["bitfinex-derivatives","ETHF0:USTF0",1743463774469,6.72379,1824.0,1823.9,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463776167,6.72379,1824.0,1823.9,1.10505456]
["bitfinex-derivatives","ETHF0:USTF0",1743463777766,6.72379,1824.0,1823.9,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463778373,6.72379,1824.0,1823.9,1.10505456]
["bitfinex-derivatives","ETHF0:USTF0",1743463779076,6.72379,1824.0,1823.9,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463779475,6.72379,1824.0,1823.9,1.10505456]
["bitfinex-derivatives","ETHF0:USTF0",1743463779664,10.1489,1824.2,1823.9,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463779870,6.22924,1824.1,1824.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1743463780175,5.1325,1824.1,1824.0,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1743463780371,5.1325,1824.1,1824.0,3.66569]
["bitfinex-derivatives","ETHF0:USTF0",1743463780571,6.22923,1824.1,1824.0,3.66569]
["bitfinex-derivatives","ETHF0:USTF0",1743463784972,6.22923,1824.1,1824.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743463785175,1.09679,1824.0,1823.9,3.61374456]
["bitfinex-derivatives","ETHF0:USTF0",1743463785376,5.76999,1824.0,1823.9,3.61374456]
["bitfinex-derivatives","ETHF0:USTF0",1743463785572,1.4654,1824.0,1823.9,3.61374456]
["bitfinex-derivatives","ETHF0:USTF0",1743463786076,2.56219,1824.0,1823.9,3.61374456]
["bitfinex-derivatives","ETHF0:USTF0",1743463787178,1.09677,1824.1,1824.0,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743463787478,6.14227,1824.1,1824.0,2.52246]
["bitfinex-derivatives","ETHF0:USTF0",1743463791581,5.0455,1824.1,1824.0,2.52246]
["bitfinex-derivatives","ETHF0:USTF0",1743463792083,6.14223,1824.1,1824.0,2.52246]
["bitfinex-derivatives","ETHF0:USTF0",1743463793482,5.0455,1824.1,1824.0,2.52246]
["bitfinex-derivatives","ETHF0:USTF0",1743463794484,6.14223,1824.1,1824.0,2.52246]
["bitfinex-derivatives","ETHF0:USTF0",1743463795879,5.0455,1824.1,1824.0,2.52246]
["bitfinex-derivatives","ETHF0:USTF0",1743463797882,9.76601,1824.4,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743463797883,1.1186,1824.4,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743463798087,4.30428,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463798281,8.3186,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463798577,9.41503,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463798781,8.3186,1824.6,1824.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743463799481,8.3186,1824.6,1824.5,2.57369]
["bitfinex-derivatives","ETHF0:USTF0",1743463800788,5.1108,1824.6,1824.5,2.57369]
["bitfinex-derivatives","ETHF0:USTF0",1743463801178,2.74124,1824.5,1823.9,5.95812456]
["bitfinex-derivatives","ETHF0:USTF0",1743463801384,4.6957,1824.5,1824.0,5.31794]
["bitfinex-derivatives","ETHF0:USTF0",1743463801584,1.09662,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743463801785,7.97442,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743463801982,1.09667,1824.2,1824.1,2.57389]
["bitfinex-derivatives","ETHF0:USTF0",1743463802182,2.47657,1824.2,1824.1,2.57389]
["bitfinex-derivatives","ETHF0:USTF0",1743463802379,1.3799,1824.2,1824.1,2.57389]
["bitfinex-derivatives","ETHF0:USTF0",1743463802790,1.3799,1824.2,1823.9,1.03720456]
["bitfinex-derivatives","ETHF0:USTF0",1743463802992,1.09679,1824.0,1823.9,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463803196,3.67,1824.0,1823.9,1.10505456]
["bitfinex-derivatives","ETHF0:USTF0",1743463803389,5.0499,1824.0,1823.9,1.10505456]
["bitfinex-derivatives","ETHF0:USTF0",1743463803688,6.14669,1824.0,1823.9,2.20385456]
["bitfinex-derivatives","ETHF0:USTF0",1743463803990,5.0499,1824.0,1823.9,2.20385456]
["bitfinex-derivatives","ETHF0:USTF0",1743463804888,6.14669,1824.0,1823.9,2.20385456]
["bitfinex-derivatives","ETHF0:USTF0",1743463805485,6.14669,1824.0,1823.9,1.10700456]
["bitfinex-derivatives","ETHF0:USTF0",1743463805691,6.14669,1824.0,1823.9,0.00820456]
["bitfinex-derivatives","ETHF0:USTF0",1743463806986,6.14669,1824.0,1823.9,1.38960456]
["bitfinex-derivatives","ETHF0:USTF0",1743463807182,3.67,1824.2,1823.9,1.38960456]
["bitfinex-derivatives","ETHF0:USTF0",1743463807493,3.67,1824.2,1824.1,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743463807894,3.67,1824.2,1824.1,2.47812]
["bitfinex-derivatives","ETHF0:USTF0",1743463809196,2.47206,1824.3,1824.1,2.47812]
["bitfinex-derivatives","ETHF0:USTF0",1743463809391,6.14206,1824.3,1824.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743463809591,5.0454,1824.3,1824.2,2.58227]
["bitfinex-derivatives","ETHF0:USTF0",1743463809785,5.0454,1824.3,1824.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743463810396,5.0454,1824.3,1824.2,2.58227]
["bitfinex-derivatives","ETHF0:USTF0",1743463810891,5.0454,1824.3,1824.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743463811097,6.14201,1824.3,1824.2,2.58227]
["bitfinex-derivatives","ETHF0:USTF0",1743463811299,5.0454,1824.3,1824.2,2.58227]
["bitfinex-derivatives","ETHF0:USTF0",1743463814506,1.09673,1824.2,1824.0,3.28565]
["bitfinex-derivatives","ETHF0:USTF0",1743463814803,1.09679,1824.0,1823.9,1.10502456]
["bitfinex-derivatives","ETHF0:USTF0",1743463815004,3.67,1824.0,1823.9,1.10505456]
["bitfinex-derivatives","ETHF0:USTF0",1743463815204,6.2152,1824.0,1823.9,1.10505456]
["bitfinex-derivatives","ETHF0:USTF0",1743463816506,5.1659,1824.0,1823.9,1.10505456]
["bitfinex-derivatives","ETHF0:USTF0",1743463821407,5.1659,1824.0,1823.9,0.69303933]
["bitfinex-derivatives","ETHF0:USTF0",1743463821608,6.2126,1824.0,1823.9,0.69303933]
["bitfinex-derivatives","ETHF0:USTF0",1743463824012,7.30939,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743463824312,6.2126,1824.0,1823.7,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743463824507,4.30471,1823.8,1823.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743463824710,2.5123,1823.7,1823.6,2.59978]
["bitfinex-derivatives","ETHF0:USTF0",1743463824909,3.6379,1823.7,1823.6,2.59978]
["bitfinex-derivatives","ETHF0:USTF0",1743463825807,7.3069,1823.7,1823.6,2.59978]
["bitfinex-derivatives","ETHF0:USTF0",1743463827207,8.40389,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743463827402,1.09716,1823.4,1823.2,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743463827608,4.76616,1823.4,1823.2,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743463827810,3.6013,1823.3,1823.2,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743463828012,3.6013,1823.3,1823.2,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1743463829115,4.69855,1823.3,1823.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743463829413,1.396,1823.2,1823.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743463830012,2.4933,1823.2,1823.0,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1743463830309,1.09733,1823.1,1823.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743463830514,5.0529,1823.1,1822.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743463830704,6.15028,1823.1,1822.9,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743463831012,1.3829,1823.0,1822.9,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743463832815,2.48029,1823.0,1822.9,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743463833016,1.3829,1823.0,1822.9,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743463833715,2.48029,1823.0,1822.8,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1743463833915,1.0729,1822.9,1822.8,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1743463834107,2.4514,1822.9,1822.8,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1743463834311,3.54889,1822.9,1822.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743463834511,5.0485,1822.8,1822.7,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743463837819,5.0485,1822.8,1822.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743463838018,1.4914,1822.7,1822.6,2.52034]
["bitfinex-derivatives","ETHF0:USTF0",1743463838722,2.58898,1822.7,1822.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743463838923,5.79678,1822.7,1822.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743463839723,1.09764,1822.6,1822.5,3.27526]
["bitfinex-derivatives","ETHF0:USTF0",1743463840023,1.4384,1822.6,1822.5,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1743463840225,2.53604,1822.6,1822.5,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1743463841024,1.09771,1822.5,1822.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743463841218,10.51581,1822.5,1822.4,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743463841719,10.51581,1822.5,1822.3,2.50787]
["bitfinex-derivatives","ETHF0:USTF0",1743463841918,1.3754,1822.4,1822.3,2.50787]
["bitfinex-derivatives","ETHF0:USTF0",1743463842518,1.3754,1822.4,1822.3,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743463842712,1.3754,1822.4,1822.3,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1743463844028,2.47316,1822.4,1822.3,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1743463844321,2.47319,1822.4,1822.2,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743463844623,1.3754,1822.3,1822.2,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743463844823,1.3754,1822.3,1822.2,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1743463845222,5.68102,1822.3,1822.2,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1743463845526,1.09788,1822.2,1822.0,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743463845720,1.4814,1822.1,1822.0,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743463846023,1.4814,1822.1,1822.0,2.47015]
["bitfinex-derivatives","ETHF0:USTF0",1743463846619,2.57934,1822.1,1822.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743463846919,1.098,1822.0,1821.9,3.23873]
["bitfinex-derivatives","ETHF0:USTF0",1743463847125,2.5794,1822.0,1821.8,2.47026]
["bitfinex-derivatives","ETHF0:USTF0",1743463847319,2.5794,1822.0,1821.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743463847924,1.4814,1822.0,1821.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743463849124,1.4814,1822.0,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463849420,9.05411,1821.9,1821.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743463849621,1.4004,1821.8,1821.7,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743463850725,5.0724,1821.8,1821.7,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743463851220,5.0724,1821.8,1821.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743463851420,2.50249,1821.7,1821.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743463851621,2.4557,1821.7,1821.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743463853316,3.55388,1821.7,1821.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743463854127,2.4557,1821.7,1821.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743463854924,3.672,1821.7,1821.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743463856121,1.0907,1822.0,1821.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743463856324,7.29622,1822.0,1821.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743463856524,7.29622,1822.0,1821.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743463857030,7.29622,1822.0,1821.9,2.59896]
["bitfinex-derivatives","ETHF0:USTF0",1743463857928,7.29622,1822.0,1821.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743463858631,3.62422,1822.0,1821.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743463858830,7.29622,1822.0,1821.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743463859432,6.1982,1822.0,1821.9,2.59896]
["bitfinex-derivatives","ETHF0:USTF0",1743463861622,3.21602729,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743463861827,5.05562729,1822.1,1822.0,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743463862935,6.15356729,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743463863333,5.05562729,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743463863731,5.05562729,1822.1,1822.0,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743463864634,1.098,1822.0,1821.9,2.14412]
["bitfinex-derivatives","ETHF0:USTF0",1743463864834,2.507,1822.0,1821.9,2.14412]
["bitfinex-derivatives","ETHF0:USTF0",1743463865335,1.409,1822.0,1821.9,2.14412]
["bitfinex-derivatives","ETHF0:USTF0",1743463865534,1.409,1822.0,1821.9,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1743463865835,0.00822729,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743463866039,0.00822729,1822.1,1822.0,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743463870540,7.29e-06,1822.1,1822.0,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743463870842,3.672,1822.7,1822.6,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743463871336,3.672,1822.7,1822.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1743463871540,5.9519,1822.6,1821.9,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743463871730,4.30559,1822.4,1822.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743463871934,4.7869,1822.3,1822.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743463873234,6.1862,1822.3,1822.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743463876138,2.1216,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743463876335,8.39553,1822.5,1822.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743463876539,1.5052,1822.4,1822.3,2.12808]
["bitfinex-derivatives","ETHF0:USTF0",1743463878048,3.21602729,1822.7,1822.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743463878236,0.00822729,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463878441,3.67922729,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463879044,6.88702729,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463879445,8.28582729,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463880140,4.61482729,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463880346,5.07802729,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463885542,0.00822729,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463885740,1.817e-05,1822.7,1822.6,6.80544]
["bitfinex-derivatives","ETHF0:USTF0",1743463886949,1.817e-05,1822.7,1822.6,7.24530396]
["bitfinex-derivatives","ETHF0:USTF0",1743463887646,1.817e-05,1822.7,1822.6,6.80544]
["bitfinex-derivatives","ETHF0:USTF0",1743463888246,1.817e-05,1822.7,1822.6,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743463888942,1.817e-05,1822.7,1822.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743463889142,6.87781817,1822.7,1822.4,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1743463889348,2.5039,1822.6,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743463889538,7.2158,1822.6,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743463891147,5.0815,1822.6,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743463891544,1.4115,1822.6,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743463892049,1.4115,1822.6,1822.5,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743463893149,1.4115,1822.6,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743463895245,1.4115,1822.6,1822.5,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743463904957,1.4115,1822.6,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743463906156,1.4115,1822.6,1822.5,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743463911450,3.66901817,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463911650,3.66901817,1822.7,1822.6,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1743463911651,5.12171817,1822.7,1822.6,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1743463913458,1.45271817,1822.7,1822.6,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1743463913651,1.817e-05,1822.7,1822.6,6.86164]
["bitfinex-derivatives","ETHF0:USTF0",1743463920759,1.817e-05,1822.7,1822.6,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1743463921058,3.20781817,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463921255,1.09778,1822.4,1822.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743463921457,1.0978,1822.3,1822.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743463921654,6.7384,1822.3,1822.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743463922056,7.83625,1822.3,1822.1,1.10614729]
["bitfinex-derivatives","ETHF0:USTF0",1743463922268,1.402,1822.2,1822.1,1.10614729]
["bitfinex-derivatives","ETHF0:USTF0",1743463922463,2.49988,1822.2,1822.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743463922666,1.402,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463923361,5.071,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463924365,8.2788,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463924565,5.071,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463924766,8.2788,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463925767,9.37668,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463926469,9.37668,1822.2,1822.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743463926860,3.669,1822.4,1822.1,2.75299729]
["bitfinex-derivatives","ETHF0:USTF0",1743463927066,1.09788,1822.2,1822.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743463927265,4.30568,1822.2,1822.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743463927470,5.37188,1822.2,1822.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743463927965,5.37188,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463929466,1.0662,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463929868,2.16408,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463930068,5.37188,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463930269,1.0662,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463930573,2.16408,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463930877,3.64418,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463931373,6.85198,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463933670,3.64418,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463935676,2.5463,1822.2,1822.1,1.10616729]
["bitfinex-derivatives","ETHF0:USTF0",1743463935872,6.9517,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743463936078,3.2078,1822.6,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743463936379,3.2078,1822.6,1822.5,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743463936380,1.09766,1822.6,1822.5,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743463936578,1.1326,1822.6,1822.5,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743463937171,5.0371,1822.6,1822.5,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743463937578,5.0371,1822.6,1822.5,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1743463938076,1.817e-05,1822.7,1822.5,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743463938378,1.817e-05,1822.7,1822.6,5.68094]
["bitfinex-derivatives","ETHF0:USTF0",1743463939884,1.817e-05,1822.7,1822.6,8.18094]
["bitfinex-derivatives","ETHF0:USTF0",1743463942683,1.817e-05,1822.7,1822.6,5.68094]
["bitfinex-derivatives","ETHF0:USTF0",1743463944087,1.817e-05,1822.7,1822.6,8.18094]
["bitfinex-derivatives","ETHF0:USTF0",1743463944888,1.817e-05,1822.7,1822.6,5.68094]
["bitfinex-derivatives","ETHF0:USTF0",1743463945888,1.817e-05,1822.7,1822.6,2.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743463946191,1.817e-05,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463946392,1.37271817,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463948396,1.37271817,1822.7,1822.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743463948397,2.47031817,1822.7,1822.5,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743463948592,3.668,1822.6,1822.5,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743463948786,5.1534,1822.6,1822.5,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743463949989,5.1534,1822.6,1822.5,2.54306]
["bitfinex-derivatives","ETHF0:USTF0",1743463950698,5.1534,1822.6,1822.4,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743463950894,1.4854,1822.5,1822.4,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743463952592,1.09777,1822.4,1822.2,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743463952894,6.17753,1822.3,1822.1,1.10612729]
["bitfinex-derivatives","ETHF0:USTF0",1743463953191,1.4117,1822.2,1822.1,1.10612729]
["bitfinex-derivatives","ETHF0:USTF0",1743463954595,1.4117,1822.2,1822.1,2.48232729]
["bitfinex-derivatives","ETHF0:USTF0",1743463954797,5.906,1822.6,1822.1,4.12920729]
["bitfinex-derivatives","ETHF0:USTF0",1743463954994,1.3932,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743463955694,9.574,1822.6,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743463955695,3.66801817,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463955894,5.06121817,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463958492,1.817e-05,1822.7,1822.6,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743463962394,1.817e-05,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463962598,19.31469361,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463963004,20.77239361,1822.7,1822.6,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743463968305,19.31469361,1822.7,1822.6,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743463968911,17.95582361,1822.7,1822.6,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743463969998,19.35952361,1822.7,1822.6,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743463974006,16.80999361,1822.7,1822.6,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743463974203,13.90898362,1822.7,1822.6,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743463975714,8.42826652,1822.7,1822.6,6.80544]
["bitfinex-derivatives","ETHF0:USTF0",1743463975914,5.44615652,1822.7,1822.6,6.80544]
["bitfinex-derivatives","ETHF0:USTF0",1743463976110,21.0270472,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743463976413,21.0270472,1822.8,1822.7,7.19098]
["bitfinex-derivatives","ETHF0:USTF0",1743463976712,0.00822729,1822.8,1822.7,7.19098]
["bitfinex-derivatives","ETHF0:USTF0",1743463977210,0.00822729,1822.8,1822.7,3.52398]
["bitfinex-derivatives","ETHF0:USTF0",1743463977413,0.00822729,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743463977608,0.00822729,1822.8,1822.7,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1743463977813,0.00822729,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743463978110,2.12592729,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743463978912,2.12592729,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743463979115,1.4615,1822.7,1822.6,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743463980715,1.4615,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743463988212,1.4615,1822.7,1822.4,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743463988415,3.2078,1822.6,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743463988712,2.55912,1822.7,1822.3,4.13043]
["bitfinex-derivatives","ETHF0:USTF0",1743463988713,1.4615,1822.7,1822.3,4.13043]
["bitfinex-derivatives","ETHF0:USTF0",1743463988914,1.3841,1822.5,1822.4,4.30556]
["bitfinex-derivatives","ETHF0:USTF0",1743463989118,1.3841,1822.5,1822.4,6.79896]
["bitfinex-derivatives","ETHF0:USTF0",1743463992215,2.12592729,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743463992416,0.00822729,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743463992916,21.01881991,1823.0,1822.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743463993117,21.01881991,1823.0,1822.9,4.30526]
["bitfinex-derivatives","ETHF0:USTF0",1743463993522,21.01881991,1823.0,1822.9,6.87736]
["bitfinex-derivatives","ETHF0:USTF0",1743463993712,1.4544,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463994419,1.4544,1823.3,1823.2,2.58197]
["bitfinex-derivatives","ETHF0:USTF0",1743463995516,1.4544,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743463995718,1.4544,1823.3,1823.1,1.10553729]
["bitfinex-derivatives","ETHF0:USTF0",1743463996118,4.6622,1823.3,1823.1,1.10553729]
["bitfinex-derivatives","ETHF0:USTF0",1743463996521,1.4996,1823.2,1823.1,1.10553729]
["bitfinex-derivatives","ETHF0:USTF0",1743464002120,5.80467,1823.2,1823.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464003218,4.7074,1823.2,1823.1,1.10555729]
["bitfinex-derivatives","ETHF0:USTF0",1743464003619,2.11882729,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743464003824,3.54252729,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743464004926,2.49422729,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743464005125,2.49422729,1823.4,1823.3,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1743464005629,2.49422729,1823.4,1823.3,5.42901]
["bitfinex-derivatives","ETHF0:USTF0",1743464006130,1.43192729,1823.4,1823.3,5.42901]
["bitfinex-derivatives","ETHF0:USTF0",1743464007221,1.43192729,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743464007729,1.43192729,1823.4,1823.3,2.59661]
["bitfinex-derivatives","ETHF0:USTF0",1743464014335,0.00822729,1823.4,1823.3,2.59661]
["bitfinex-derivatives","ETHF0:USTF0",1743464014630,1.49212729,1823.4,1823.3,2.59661]
["bitfinex-derivatives","ETHF0:USTF0",1743464015331,7.29e-06,1823.4,1823.3,5.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743464015540,23.60682554,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743464016737,23.60682554,1823.7,1823.6,2.53533]
["bitfinex-derivatives","ETHF0:USTF0",1743464017142,25.08402554,1823.7,1823.6,2.53533]
["bitfinex-derivatives","ETHF0:USTF0",1743464017841,1.4772,1823.7,1823.6,2.53533]
["bitfinex-derivatives","ETHF0:USTF0",1743464018739,1.4772,1823.7,1823.6,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1743464021736,1.13212729,1823.8,1823.6,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1743464021945,2.60022729,1823.8,1823.7,2.52397]
["bitfinex-derivatives","ETHF0:USTF0",1743464023139,1.47632729,1823.8,1823.7,2.52397]
["bitfinex-derivatives","ETHF0:USTF0",1743464023534,0.00822729,1823.8,1823.7,2.52397]
["bitfinex-derivatives","ETHF0:USTF0",1743464026142,0.00822729,1823.8,1823.7,6.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743464036453,7.29e-06,1823.8,1823.7,6.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743464041155,7.29e-06,1823.8,1823.7,8.68897]
["bitfinex-derivatives","ETHF0:USTF0",1743464041361,1.459,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743464041547,1.459,1824.2,1824.1,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1743464043457,1.459,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743464048552,4.6668,1824.2,1823.9,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1743464048760,4.6668,1824.2,1823.8,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1743464048951,3.2078,1824.2,1824.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743464052853,2.09582729,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743464055865,3.19243729,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743464056162,2.09582729,1824.3,1824.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743464057357,2.09582729,1824.3,1824.2,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743464058464,2.09582729,1824.3,1824.2,3.50987]
["bitfinex-derivatives","ETHF0:USTF0",1743464060266,0.00822729,1824.3,1824.2,3.50987]
["bitfinex-derivatives","ETHF0:USTF0",1743464060564,0.00822729,1824.3,1824.2,4.60197]
["bitfinex-derivatives","ETHF0:USTF0",1743464061167,0.00822729,1824.3,1824.2,2.48047]
["bitfinex-derivatives","ETHF0:USTF0",1743464069866,23.60682554,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743464070070,25.08992554,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743464070463,31.89399554,1824.7,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464070662,1.4831,1824.6,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743464070973,2.1732,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464071168,1.3851,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464071471,1.3851,1824.4,1824.3,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743464072260,1.3851,1824.4,1824.3,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743464072464,1.3851,1824.4,1824.3,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1743464072873,1.3851,1824.4,1824.3,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743464073172,1.3851,1824.4,1824.3,6.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743464075375,1.3851,1824.4,1824.3,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743464075671,1.3851,1824.4,1824.3,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1743464077271,1.3851,1824.4,1824.3,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743464077472,1.3851,1824.4,1824.3,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743464081176,1.3851,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743464081773,2.48154,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743464083168,1.3851,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743464083373,2.48154,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743464083873,1.09651,1824.3,1824.2,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743464084069,1.374,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743464085270,2.4705,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743464085866,5.4009,1824.5,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743464086074,23.61223467,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743464086275,24.99383467,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743464086971,24.99383467,1824.7,1824.6,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1743464087283,23.61223467,1824.7,1824.6,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1743464088572,0.00540913,1824.7,1824.6,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1743464098483,0.00540913,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743464099077,0.00540913,1824.7,1824.6,2.59592]
["bitfinex-derivatives","ETHF0:USTF0",1743464099583,0.00540913,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743464099782,2.50860913,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743464100081,3.57790913,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743464102580,0.00540913,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743464102885,0.00540913,1824.7,1824.6,3.52392]
["bitfinex-derivatives","ETHF0:USTF0",1743464105081,0.00540913,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743464105481,1.48470913,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743464107778,1.48470913,1824.7,1824.6,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1743464108793,1.48470913,1824.7,1824.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1743464110191,1.48470913,1824.7,1824.6,4.63962]
["bitfinex-derivatives","ETHF0:USTF0",1743464119609,0.00540913,1824.7,1824.6,4.63962]
["bitfinex-derivatives","ETHF0:USTF0",1743464119914,9.13e-06,1824.7,1824.6,4.63962]
["bitfinex-derivatives","ETHF0:USTF0",1743464120306,9.13e-06,1824.7,1824.6,7.13962]
["bitfinex-derivatives","ETHF0:USTF0",1743464122414,23.60682554,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743464122606,23.86276006,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743464122809,16.67612046,1825.6,1825.5,7.96358]
["bitfinex-derivatives","ETHF0:USTF0",1743464123005,2.58975179,1825.6,1825.5,10.46358]
["bitfinex-derivatives","ETHF0:USTF0",1743464123218,3.6172,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743464123412,2.2193,1826.2,1825.6,4.13348]
["bitfinex-derivatives","ETHF0:USTF0",1743464123713,6.97368,1826.2,1826.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464123915,5.8783,1826.2,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743464124108,6.97367,1826.2,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743464124305,6.97367,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464124507,6.9737,1826.2,1825.8,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1743464124707,1.09545,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464124910,9.0861,1826.2,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464125117,1.09549,1826.0,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464125506,3.659,1826.0,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464125714,3.659,1826.0,1825.8,1.10382729]
["bitfinex-derivatives","ETHF0:USTF0",1743464125915,1.10367729,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743464125916,3.66622729,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743464126921,0.00822729,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743464133730,1.10364729,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743464133929,0.00822729,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743464134134,0.00822729,1826.1,1826.0,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1743464135935,0.00822729,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464136226,1.17952729,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743464136428,1.17952729,1826.1,1825.9,4.30329]
["bitfinex-derivatives","ETHF0:USTF0",1743464136729,2.27495729,1826.1,1825.8,1.37732729]
["bitfinex-derivatives","ETHF0:USTF0",1743464136929,2.27495729,1826.1,1825.9,4.30331]
["bitfinex-derivatives","ETHF0:USTF0",1743464137131,2.27495729,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464137330,2.27495729,1826.1,1825.9,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743464137537,2.27495729,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464137838,2.27495729,1826.1,1825.8,1.37732729]
["bitfinex-derivatives","ETHF0:USTF0",1743464137839,1.17952729,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743464138226,1.17952729,1826.1,1826.0,2.58998]
["bitfinex-derivatives","ETHF0:USTF0",1743464138429,2.27494729,1826.1,1826.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743464138834,2.27494729,1826.1,1826.0,2.58998]
["bitfinex-derivatives","ETHF0:USTF0",1743464139132,1.17952729,1826.1,1826.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743464139435,2.27494729,1826.1,1826.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743464139627,1.17952729,1826.1,1826.0,2.58998]
["bitfinex-derivatives","ETHF0:USTF0",1743464140030,0.00822729,1826.1,1826.0,2.58998]
["bitfinex-derivatives","ETHF0:USTF0",1743464142225,1.44972729,1826.1,1826.0,2.58998]
["bitfinex-derivatives","ETHF0:USTF0",1743464144138,0.00822729,1826.1,1826.0,2.58998]
["bitfinex-derivatives","ETHF0:USTF0",1743464144632,0.00822729,1826.1,1826.0,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1743464149543,0.00822729,1826.1,1826.0,7.35058]
["bitfinex-derivatives","ETHF0:USTF0",1743464151146,7.29e-06,1826.1,1826.0,7.35058]
["bitfinex-derivatives","ETHF0:USTF0",1743464157150,7.29e-06,1826.1,1826.0,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1743464157351,7.29e-06,1826.1,1826.0,2.58998]
["bitfinex-derivatives","ETHF0:USTF0",1743464160855,1.36310729,1826.1,1826.0,2.58998]
["bitfinex-derivatives","ETHF0:USTF0",1743464165758,1.36310729,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743464166753,1.36310729,1826.1,1826.0,2.59318]
["bitfinex-derivatives","ETHF0:USTF0",1743464167260,1.36310729,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743464171566,1.36310729,1826.1,1826.0,1.81960622]
["bitfinex-derivatives","ETHF0:USTF0",1743464174158,1.36310729,1826.1,1826.0,1.81965924]
["bitfinex-derivatives","ETHF0:USTF0",1743464175665,1.36310729,1826.1,1826.0,3.28695924]
["bitfinex-derivatives","ETHF0:USTF0",1743464176163,1.36310729,1826.1,1826.0,3.28692705]
["bitfinex-derivatives","ETHF0:USTF0",1743464176663,1.36310729,1826.1,1826.0,3.28691116]
["bitfinex-derivatives","ETHF0:USTF0",1743464177066,1.36310729,1826.1,1826.0,1.81961116]
["bitfinex-derivatives","ETHF0:USTF0",1743464178265,1.36310729,1826.1,1826.0,1.81967379]
["bitfinex-derivatives","ETHF0:USTF0",1743464183669,1.36310729,1826.1,1826.0,3.20777379]
["bitfinex-derivatives","ETHF0:USTF0",1743464192083,7.29e-06,1826.1,1826.0,3.20777379]
["bitfinex-derivatives","ETHF0:USTF0",1743464192576,7.29e-06,1826.1,1826.0,3.20904511]
["bitfinex-derivatives","ETHF0:USTF0",1743464192781,7.29e-06,1826.1,1826.0,3.20902917]
["bitfinex-derivatives","ETHF0:USTF0",1743464193185,7.29e-06,1826.1,1826.0,3.2091212]
["bitfinex-derivatives","ETHF0:USTF0",1743464193385,1.39550729,1826.1,1826.0,3.2091212]
["bitfinex-derivatives","ETHF0:USTF0",1743464194588,1.39550729,1826.1,1826.0,3.20931154]
["bitfinex-derivatives","ETHF0:USTF0",1743464198688,1.39550729,1826.1,1826.0,3.20931086]
["bitfinex-derivatives","ETHF0:USTF0",1743464199285,9.559,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743464199594,1.1315,1826.5,1826.4,1.82097086]
["bitfinex-derivatives","ETHF0:USTF0",1743464199787,57.99493,1827.2,1826.4,1.82097086]
["bitfinex-derivatives","ETHF0:USTF0",1743464199788,3.73314732,1827.1,1826.4,9.40958086]
["bitfinex-derivatives","ETHF0:USTF0",1743464200089,1.1188,1827.1,1827.0,4.30268]
["bitfinex-derivatives","ETHF0:USTF0",1743464200284,1.1188,1827.1,1827.0,5.02841086]
["bitfinex-derivatives","ETHF0:USTF0",1743464200488,3.653,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743464200693,7.4215,1827.4,1827.3,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743464201091,7.4215,1827.4,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743464201392,1.482,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743464203086,1.482,1827.3,1827.2,5.02367416]
["bitfinex-derivatives","ETHF0:USTF0",1743464203601,1.482,1827.3,1827.2,4.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743464208196,1.482,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464208409,1.482,1827.3,1827.2,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1743464210396,1.482,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743464214810,1.482,1827.3,1827.2,2.50096]
["bitfinex-derivatives","ETHF0:USTF0",1743464216616,3.982,1827.3,1826.9,3.21602729]
["bitfinex-derivatives","ETHF0:USTF0",1743464216813,1.09484,1827.1,1826.9,4.31093729]
["bitfinex-derivatives","ETHF0:USTF0",1743464217111,3.42508,1827.0,1826.9,1.10313729]
["bitfinex-derivatives","ETHF0:USTF0",1743464217310,3.7044,1827.0,1826.9,1.10313729]
["bitfinex-derivatives","ETHF0:USTF0",1743464219116,4.79928,1827.0,1826.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464219823,1.095,1826.8,1826.7,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743464220303,1.095,1826.8,1826.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743464220505,1.3922,1826.7,1826.6,2.57878]
["bitfinex-derivatives","ETHF0:USTF0",1743464221914,0.00822729,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743464222212,0.00822729,1826.8,1826.7,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1743464223319,0.00822729,1826.8,1826.7,4.3889218]
["bitfinex-derivatives","ETHF0:USTF0",1743464224412,0.00822729,1826.8,1826.7,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1743464224722,0.00822729,1826.8,1826.7,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1743464225622,0.00822729,1826.8,1826.7,3.28425699]
["bitfinex-derivatives","ETHF0:USTF0",1743464227319,0.00822729,1826.8,1826.7,2.18919699]
["bitfinex-derivatives","ETHF0:USTF0",1743464227512,0.00822729,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464227513,2.27176729,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464227819,2.55492729,1826.8,1826.5,1.10337729]
["bitfinex-derivatives","ETHF0:USTF0",1743464228024,1.3782,1826.7,1826.5,1.10337729]
["bitfinex-derivatives","ETHF0:USTF0",1743464228220,1.1374,1826.6,1826.5,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464228424,2.23252,1826.6,1826.5,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464228722,1.1374,1826.6,1826.5,1.10340729]
["bitfinex-derivatives","ETHF0:USTF0",1743464229117,2.5807,1826.6,1826.5,1.10340729]
["bitfinex-derivatives","ETHF0:USTF0",1743464230218,6.2307,1826.6,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743464230425,1.09524,1826.4,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743464230720,1.09529,1826.4,1826.2,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1743464230921,8.3021,1826.3,1826.2,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1743464231224,9.3974,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743464231715,5.0943,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743464233624,6.2573,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743464235225,7.0434,1826.6,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743464235226,7.0434,1826.6,1826.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743464235427,5.047,1826.5,1826.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743464236322,5.047,1826.5,1826.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743464236528,3.651,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743464237025,3.651,1826.5,1826.3,2.54006]
["bitfinex-derivatives","ETHF0:USTF0",1743464237227,4.74621,1826.5,1826.3,2.54006]
["bitfinex-derivatives","ETHF0:USTF0",1743464237427,3.651,1826.5,1826.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464237727,1.09526,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464241934,4.74622,1826.5,1826.1,4.19156729]
["bitfinex-derivatives","ETHF0:USTF0",1743464242130,4.74622,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743464242632,1.09524,1826.4,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743464244423,3.651,1826.5,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743464245231,1.09524,1826.4,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743464245632,4.74622,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743464248130,1.09524,1826.4,1826.3,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1743464248331,4.74623,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743464248942,1.09524,1826.4,1826.3,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1743464250741,1.09524,1826.4,1826.1,2.74665729]
["bitfinex-derivatives","ETHF0:USTF0",1743464250742,1.0953,1826.3,1826.2,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1743464251640,1.09529,1826.4,1826.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743464251836,2.22309,1826.4,1826.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743464252140,3.61959,1826.4,1826.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743464259647,3.61959,1826.4,1826.3,1.82132126]
["bitfinex-derivatives","ETHF0:USTF0",1743464262868,3.61959,1826.4,1826.3,0.72603126]
["bitfinex-derivatives","ETHF0:USTF0",1743464263069,1.0953,1826.3,1826.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464263265,2.5135,1826.3,1826.2,1.82145476]
["bitfinex-derivatives","ETHF0:USTF0",1743464265364,2.5135,1826.3,1826.2,1.82151845]
["bitfinex-derivatives","ETHF0:USTF0",1743464267371,1.09536,1826.2,1826.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464267561,7.44366,1826.2,1826.1,0.7344711]
["bitfinex-derivatives","ETHF0:USTF0",1743464267765,7.44366,1826.2,1826.1,1.8298911]
["bitfinex-derivatives","ETHF0:USTF0",1743464268768,7.44366,1826.2,1826.1,1.82975188]
["bitfinex-derivatives","ETHF0:USTF0",1743464268971,7.44366,1826.2,1826.1,0.73433188]
["bitfinex-derivatives","ETHF0:USTF0",1743464269374,7.44366,1826.2,1826.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464269874,7.44366,1826.2,1826.1,1.37532729]
["bitfinex-derivatives","ETHF0:USTF0",1743464270774,7.44366,1826.2,1826.1,2.10125875]
["bitfinex-derivatives","ETHF0:USTF0",1743464270971,7.44366,1826.2,1826.1,3.19667875]
["bitfinex-derivatives","ETHF0:USTF0",1743464270972,2.6983,1826.2,1826.1,3.19667875]
["bitfinex-derivatives","ETHF0:USTF0",1743464271175,3.8781,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464271376,7.5281,1826.4,1826.3,1.82096568]
["bitfinex-derivatives","ETHF0:USTF0",1743464271870,7.5281,1826.4,1826.3,3.18866568]
["bitfinex-derivatives","ETHF0:USTF0",1743464272171,8.62334,1826.4,1826.3,3.18866568]
["bitfinex-derivatives","ETHF0:USTF0",1743464273070,3.8781,1826.4,1826.3,3.18866568]
["bitfinex-derivatives","ETHF0:USTF0",1743464273275,7.5281,1826.4,1826.3,3.18866568]
["bitfinex-derivatives","ETHF0:USTF0",1743464273566,8.62334,1826.4,1826.3,3.18866568]
["bitfinex-derivatives","ETHF0:USTF0",1743464275571,4.97334,1826.4,1826.3,3.18866568]
["bitfinex-derivatives","ETHF0:USTF0",1743464276975,3.8781,1826.4,1826.3,3.18866568]
["bitfinex-derivatives","ETHF0:USTF0",1743464277575,3.8781,1826.4,1826.3,3.18850793]
["bitfinex-derivatives","ETHF0:USTF0",1743464278769,5.906,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743464278970,0.00822729,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743464279172,3.65722729,1826.8,1826.7,1.82024263]
["bitfinex-derivatives","ETHF0:USTF0",1743464279476,3.65722729,1826.8,1826.7,1.81984254]
["bitfinex-derivatives","ETHF0:USTF0",1743464279668,3.65722729,1826.8,1826.7,1.81981385]
["bitfinex-derivatives","ETHF0:USTF0",1743464279866,3.65722729,1826.8,1826.7,3.32271385]
["bitfinex-derivatives","ETHF0:USTF0",1743464280077,3.65722729,1826.8,1826.7,3.32270909]
["bitfinex-derivatives","ETHF0:USTF0",1743464280273,0.00822729,1826.8,1826.7,3.32270909]
["bitfinex-derivatives","ETHF0:USTF0",1743464281179,0.00822729,1826.8,1826.7,3.32255784]
["bitfinex-derivatives","ETHF0:USTF0",1743464281380,0.00822729,1826.8,1826.7,6.53035784]
["bitfinex-derivatives","ETHF0:USTF0",1743464281681,0.00822729,1826.8,1826.7,6.97327723]
["bitfinex-derivatives","ETHF0:USTF0",1743464282779,0.00822729,1826.8,1826.7,3.32255784]
["bitfinex-derivatives","ETHF0:USTF0",1743464283177,1.10322729,1826.8,1826.7,3.32135296]
["bitfinex-derivatives","ETHF0:USTF0",1743464283375,1.09512,1826.6,1826.3,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743464283575,1.09512,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743464283981,1.09512,1826.6,1826.5,2.58298]
["bitfinex-derivatives","ETHF0:USTF0",1743464285089,2.4888,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743464285379,2.4888,1826.7,1826.6,2.58292]
["bitfinex-derivatives","ETHF0:USTF0",1743464286476,3.58386,1826.7,1826.6,2.58292]
["bitfinex-derivatives","ETHF0:USTF0",1743464286676,2.4888,1826.7,1826.6,2.58292]
["bitfinex-derivatives","ETHF0:USTF0",1743464287279,3.58386,1826.7,1826.6,2.58292]
["bitfinex-derivatives","ETHF0:USTF0",1743464288283,5.6966,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464288580,1.09524,1826.4,1826.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743464288780,4.74324,1826.4,1826.3,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1743464288982,4.74324,1826.4,1826.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743464289484,3.648,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464290084,4.74324,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464291279,3.648,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464291783,4.74324,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464291982,6.1134,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464292390,9.554,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743464292578,13.11448,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743464292980,1.09518,1826.5,1826.4,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743464293183,1.09518,1826.5,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743464293380,2.4654,1826.4,1826.3,2.55377]
["bitfinex-derivatives","ETHF0:USTF0",1743464293586,2.4654,1826.4,1826.3,3.27733078]
["bitfinex-derivatives","ETHF0:USTF0",1743464294080,2.4654,1826.4,1826.3,6.48513078]
["bitfinex-derivatives","ETHF0:USTF0",1743464295386,9.1138,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743464295595,11.6119,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743464296491,8.4041,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743464297293,9.49916,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743464297485,8.4041,1826.7,1826.5,2.48384]
["bitfinex-derivatives","ETHF0:USTF0",1743464297788,1.09518,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743464299186,1.09516,1826.6,1826.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743464299690,6.801,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743464299989,1.09515,1826.6,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743464302092,1.09518,1826.5,1826.4,2.53229]
["bitfinex-derivatives","ETHF0:USTF0",1743464302292,4.74318,1826.5,1826.4,2.53229]
["bitfinex-derivatives","ETHF0:USTF0",1743464303192,4.74318,1826.5,1826.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743464303693,1.09524,1826.4,1826.3,4.30305]
["bitfinex-derivatives","ETHF0:USTF0",1743464303989,3.997,1826.4,1826.3,5.02744294]
["bitfinex-derivatives","ETHF0:USTF0",1743464304587,5.09224,1826.4,1826.3,5.02744294]
["bitfinex-derivatives","ETHF0:USTF0",1743464304987,5.09224,1826.4,1826.3,4.30305]
["bitfinex-derivatives","ETHF0:USTF0",1743464305390,5.09224,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464305997,1.0953,1826.3,1826.2,2.51983]
["bitfinex-derivatives","ETHF0:USTF0",1743464306196,2.4527,1826.3,1826.2,3.24443193]
["bitfinex-derivatives","ETHF0:USTF0",1743464307090,2.4527,1826.3,1826.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464307091,1.09536,1826.2,1826.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464307287,6.09976,1826.2,1826.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464307484,2.73856,1826.1,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464307684,1.09572,1825.6,1825.5,2.15008135]
["bitfinex-derivatives","ETHF0:USTF0",1743464307892,1.09572,1825.6,1825.5,3.24586135]
["bitfinex-derivatives","ETHF0:USTF0",1743464308290,2.49062,1825.6,1825.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743464308499,2.49062,1825.6,1825.5,2.52088]
["bitfinex-derivatives","ETHF0:USTF0",1743464308690,2.49062,1825.6,1825.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743464308893,2.49062,1825.6,1825.5,2.52088]
["bitfinex-derivatives","ETHF0:USTF0",1743464309189,2.49062,1825.6,1825.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743464309594,1.09578,1825.5,1825.4,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464309798,2.49068,1825.5,1825.4,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464309994,2.49068,1825.5,1825.4,1.36382729]
["bitfinex-derivatives","ETHF0:USTF0",1743464310699,3.74438,1825.5,1825.4,1.36382729]
["bitfinex-derivatives","ETHF0:USTF0",1743464313598,3.74438,1825.5,1825.4,2.45966729]
["bitfinex-derivatives","ETHF0:USTF0",1743464315896,2.6486,1825.5,1825.4,2.45966729]
["bitfinex-derivatives","ETHF0:USTF0",1743464316201,0.00822729,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743464316901,0.00822729,1825.7,1825.6,2.54452]
["bitfinex-derivatives","ETHF0:USTF0",1743464320202,1.39212729,1825.7,1825.6,2.54452]
["bitfinex-derivatives","ETHF0:USTF0",1743464320497,2.48778729,1825.7,1825.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743464320697,1.39212729,1825.7,1825.6,2.54452]
["bitfinex-derivatives","ETHF0:USTF0",1743464320897,1.09575,1825.6,1825.4,1.10402729]
["bitfinex-derivatives","ETHF0:USTF0",1743464321203,2.36435,1825.6,1825.5,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743464321399,1.2686,1825.6,1825.5,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743464321797,4.9166,1825.6,1825.5,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743464332106,6.3651,1825.6,1825.5,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743464334209,6.3651,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743464334210,7.46082,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743464335110,6.3651,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743464336107,6.3651,1825.6,1825.5,1.82116305]
["bitfinex-derivatives","ETHF0:USTF0",1743464336407,6.3651,1825.6,1825.5,1.82115149]
["bitfinex-derivatives","ETHF0:USTF0",1743464338508,6.3651,1825.6,1825.5,1.8215996]
["bitfinex-derivatives","ETHF0:USTF0",1743464338708,6.3651,1825.6,1825.5,1.82158305]
["bitfinex-derivatives","ETHF0:USTF0",1743464339812,5.0965,1825.6,1825.5,1.82158305]
["bitfinex-derivatives","ETHF0:USTF0",1743464340008,1.30192729,1825.7,1825.5,1.82158305]
["bitfinex-derivatives","ETHF0:USTF0",1743464340307,0.00822729,1825.7,1825.6,3.22132305]
["bitfinex-derivatives","ETHF0:USTF0",1743464340501,0.00822729,1825.7,1825.6,1.82152305]
["bitfinex-derivatives","ETHF0:USTF0",1743464340706,1.46762729,1825.7,1825.6,1.82152305]
["bitfinex-derivatives","ETHF0:USTF0",1743464340901,2.75672729,1825.7,1825.6,1.82152305]
["bitfinex-derivatives","ETHF0:USTF0",1743464341512,2.75672729,1825.7,1825.6,3.22132305]
["bitfinex-derivatives","ETHF0:USTF0",1743464341910,3.85238729,1825.7,1825.6,3.22132305]
["bitfinex-derivatives","ETHF0:USTF0",1743464342110,3.85238729,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743464343215,3.85238729,1825.7,1825.6,1.82177641]
["bitfinex-derivatives","ETHF0:USTF0",1743464343416,3.85238729,1825.7,1825.6,1.82176176]
["bitfinex-derivatives","ETHF0:USTF0",1743464343718,3.85238729,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743464344211,2.75672729,1825.7,1825.6,1.82176856]
["bitfinex-derivatives","ETHF0:USTF0",1743464344515,6.40372729,1825.7,1825.6,1.82176856]
["bitfinex-derivatives","ETHF0:USTF0",1743464344916,6.40372729,1825.7,1825.6,3.19436856]
["bitfinex-derivatives","ETHF0:USTF0",1743464346215,7.49938729,1825.7,1825.6,0.72623009]
["bitfinex-derivatives","ETHF0:USTF0",1743464346413,7.49938729,1825.7,1825.6,1.82195009]
["bitfinex-derivatives","ETHF0:USTF0",1743464346714,7.49938729,1825.7,1825.6,1.82200518]
["bitfinex-derivatives","ETHF0:USTF0",1743464346913,6.40372729,1825.7,1825.6,1.82200518]
["bitfinex-derivatives","ETHF0:USTF0",1743464348713,7.49938729,1825.7,1825.6,0.72628518]
["bitfinex-derivatives","ETHF0:USTF0",1743464348914,1.09578,1825.6,1825.4,1.10403729]
["bitfinex-derivatives","ETHF0:USTF0",1743464349115,2.37888,1825.5,1825.4,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464349416,2.37888,1825.5,1825.4,0.7350019]
["bitfinex-derivatives","ETHF0:USTF0",1743464350315,2.37888,1825.5,1825.4,1.83091497]
["bitfinex-derivatives","ETHF0:USTF0",1743464351512,1.2831,1825.5,1825.4,1.10406729]
["bitfinex-derivatives","ETHF0:USTF0",1743464351716,1.2831,1825.5,1825.4,1.83083827]
["bitfinex-derivatives","ETHF0:USTF0",1743464351919,2.6477,1825.5,1825.4,1.83083827]
["bitfinex-derivatives","ETHF0:USTF0",1743464353417,2.6477,1825.5,1825.4,3.28953827]
["bitfinex-derivatives","ETHF0:USTF0",1743464354321,2.6477,1825.5,1825.4,2.56276729]
["bitfinex-derivatives","ETHF0:USTF0",1743464354513,2.6477,1825.5,1825.4,3.289684]
["bitfinex-derivatives","ETHF0:USTF0",1743464355422,2.39301729,1825.7,1825.4,3.289684]
["bitfinex-derivatives","ETHF0:USTF0",1743464355423,1.29732729,1825.7,1825.4,3.289684]
["bitfinex-derivatives","ETHF0:USTF0",1743464355620,4.94432729,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743464355820,4.94432729,1825.7,1825.6,1.82263671]
["bitfinex-derivatives","ETHF0:USTF0",1743464356124,4.94432729,1825.7,1825.6,3.32633671]
["bitfinex-derivatives","ETHF0:USTF0",1743464356312,3.65522729,1825.7,1825.6,3.32633671]
["bitfinex-derivatives","ETHF0:USTF0",1743464356511,3.65522729,1825.7,1825.6,3.32621855]
["bitfinex-derivatives","ETHF0:USTF0",1743464357223,6.25362729,1825.7,1825.6,3.32621855]
["bitfinex-derivatives","ETHF0:USTF0",1743464357718,7.34928729,1825.7,1825.6,3.32621855]
["bitfinex-derivatives","ETHF0:USTF0",1743464357919,6.25362729,1825.7,1825.6,3.32621855]
["bitfinex-derivatives","ETHF0:USTF0",1743464358514,6.25362729,1825.7,1825.6,1.82241817]
["bitfinex-derivatives","ETHF0:USTF0",1743464358714,7.34928729,1825.7,1825.6,1.82241817]
["bitfinex-derivatives","ETHF0:USTF0",1743464361026,1.09572,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743464361223,2.48112,1825.6,1825.5,1.82240385]
["bitfinex-derivatives","ETHF0:USTF0",1743464362024,1.3854,1825.6,1825.5,1.82240385]
["bitfinex-derivatives","ETHF0:USTF0",1743464362222,2.48112,1825.6,1825.5,1.82240385]
["bitfinex-derivatives","ETHF0:USTF0",1743464362519,1.3854,1825.6,1825.5,1.82240385]
["bitfinex-derivatives","ETHF0:USTF0",1743464362825,1.3854,1825.6,1825.5,1.82245488]
["bitfinex-derivatives","ETHF0:USTF0",1743464363727,2.48112,1825.6,1825.5,1.82245488]
["bitfinex-derivatives","ETHF0:USTF0",1743464364426,2.48112,1825.6,1825.5,0.72671488]
["bitfinex-derivatives","ETHF0:USTF0",1743464364627,2.48112,1825.6,1825.5,1.82249488]
["bitfinex-derivatives","ETHF0:USTF0",1743464364828,2.48112,1825.6,1825.5,0.72668223]
["bitfinex-derivatives","ETHF0:USTF0",1743464366025,2.48112,1825.6,1825.5,1.82246223]
["bitfinex-derivatives","ETHF0:USTF0",1743464366728,2.48112,1825.6,1825.5,1.82243914]
["bitfinex-derivatives","ETHF0:USTF0",1743464366926,2.48112,1825.6,1825.5,0.72665914]
["bitfinex-derivatives","ETHF0:USTF0",1743464367927,2.48112,1825.6,1825.5,1.82243914]
["bitfinex-derivatives","ETHF0:USTF0",1743464368229,1.3854,1825.6,1825.5,1.82243914]
["bitfinex-derivatives","ETHF0:USTF0",1743464368522,1.20982729,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743464368727,1.20982729,1825.7,1825.6,3.17827914]
["bitfinex-derivatives","ETHF0:USTF0",1743464368923,2.57082729,1825.7,1825.6,3.17827914]
["bitfinex-derivatives","ETHF0:USTF0",1743464369433,3.66648729,1825.7,1825.6,2.08255914]
["bitfinex-derivatives","ETHF0:USTF0",1743464369730,3.66648729,1825.7,1825.6,0.72654962]
["bitfinex-derivatives","ETHF0:USTF0",1743464369926,3.66648729,1825.7,1825.6,0.72654861]
["bitfinex-derivatives","ETHF0:USTF0",1743464370126,3.66648729,1825.7,1825.5,2.56363]
["bitfinex-derivatives","ETHF0:USTF0",1743464370327,1.4753,1825.6,1825.5,2.56363]
["bitfinex-derivatives","ETHF0:USTF0",1743464370518,1.4753,1825.6,1825.5,3.29019143]
["bitfinex-derivatives","ETHF0:USTF0",1743464370721,5.1213,1825.6,1825.5,3.29019143]
["bitfinex-derivatives","ETHF0:USTF0",1743464370921,5.1213,1825.6,1825.5,3.2902509]
["bitfinex-derivatives","ETHF0:USTF0",1743464371321,5.1213,1825.6,1825.5,3.29028502]
["bitfinex-derivatives","ETHF0:USTF0",1743464371922,6.21702,1825.6,1825.5,3.29028502]
["bitfinex-derivatives","ETHF0:USTF0",1743464372123,6.21702,1825.6,1825.5,0.72665502]
["bitfinex-derivatives","ETHF0:USTF0",1743464374432,1.09578,1825.5,1825.4,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464374634,3.83078,1825.5,1825.4,0.73496978]
["bitfinex-derivatives","ETHF0:USTF0",1743464376434,3.83078,1825.5,1825.4,1.83080978]
["bitfinex-derivatives","ETHF0:USTF0",1743464376636,3.83078,1825.5,1825.4,0.73496978]
["bitfinex-derivatives","ETHF0:USTF0",1743464377136,3.83078,1825.5,1825.4,0.73498057]
["bitfinex-derivatives","ETHF0:USTF0",1743464377341,3.83078,1825.5,1825.4,1.83082057]
["bitfinex-derivatives","ETHF0:USTF0",1743464379133,3.83078,1825.5,1825.4,1.83079481]
["bitfinex-derivatives","ETHF0:USTF0",1743464379338,3.83078,1825.5,1825.4,0.73495481]
["bitfinex-derivatives","ETHF0:USTF0",1743464379530,3.83078,1825.5,1825.4,1.83076232]
["bitfinex-derivatives","ETHF0:USTF0",1743464379832,3.83078,1825.5,1825.4,0.73492232]
["bitfinex-derivatives","ETHF0:USTF0",1743464381038,3.83078,1825.5,1825.4,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464381237,3.83078,1825.5,1825.4,0.73438312]
["bitfinex-derivatives","ETHF0:USTF0",1743464381736,3.83078,1825.5,1825.4,1.83022312]
["bitfinex-derivatives","ETHF0:USTF0",1743464381941,3.83078,1825.5,1825.4,3.26252312]
["bitfinex-derivatives","ETHF0:USTF0",1743464383239,3.83078,1825.5,1825.4,3.26240469]
["bitfinex-derivatives","ETHF0:USTF0",1743464384742,4.41762729,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743464384944,5.95048729,1825.7,1825.6,1.82158262]
["bitfinex-derivatives","ETHF0:USTF0",1743464385243,7.30948729,1825.7,1825.6,1.82157644]
["bitfinex-derivatives","ETHF0:USTF0",1743464385548,2.56882729,1825.7,1825.6,1.82157644]
["bitfinex-derivatives","ETHF0:USTF0",1743464385844,0.00822729,1825.7,1825.6,5.02937644]
["bitfinex-derivatives","ETHF0:USTF0",1743464386044,0.00822729,1825.7,1825.6,6.30757644]
["bitfinex-derivatives","ETHF0:USTF0",1743464387247,0.00822729,1825.7,1825.6,6.30700908]
["bitfinex-derivatives","ETHF0:USTF0",1743464387745,0.00822729,1825.7,1825.6,6.30660183]
["bitfinex-derivatives","ETHF0:USTF0",1743464391247,0.00822729,1825.7,1825.6,6.30600365]
["bitfinex-derivatives","ETHF0:USTF0",1743464392448,0.00822729,1825.7,1825.6,5.02780365]
["bitfinex-derivatives","ETHF0:USTF0",1743464392649,0.00822729,1825.7,1825.6,1.82000365]
["bitfinex-derivatives","ETHF0:USTF0",1743464392841,1.47502729,1825.7,1825.6,1.82000365]
["bitfinex-derivatives","ETHF0:USTF0",1743464393047,1.47502729,1825.7,1825.6,3.19670365]
["bitfinex-derivatives","ETHF0:USTF0",1743464393248,1.47502729,1825.7,1825.6,3.1967315]
["bitfinex-derivatives","ETHF0:USTF0",1743464394446,5.11902729,1825.7,1825.6,3.1967315]
["bitfinex-derivatives","ETHF0:USTF0",1743464395760,5.11902729,1825.7,1825.6,2.47242]
["bitfinex-derivatives","ETHF0:USTF0",1743464396054,5.11902729,1825.7,1825.6,3.19664652]
["bitfinex-derivatives","ETHF0:USTF0",1743464397352,5.11902729,1825.7,1825.6,3.19661728]
["bitfinex-derivatives","ETHF0:USTF0",1743464399153,5.11902729,1825.7,1825.6,1.81991728]
["bitfinex-derivatives","ETHF0:USTF0",1743464399548,1.09572,1825.6,1825.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743464399754,2.721,1825.6,1825.5,1.82007987]
["bitfinex-derivatives","ETHF0:USTF0",1743464400149,2.721,1825.6,1825.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743464400351,3.81675,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743464400654,2.721,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743464400854,2.721,1825.6,1825.5,1.81988556]
["bitfinex-derivatives","ETHF0:USTF0",1743464401158,2.721,1825.6,1825.5,1.81978478]
["bitfinex-derivatives","ETHF0:USTF0",1743464401849,2.721,1825.6,1825.5,3.20288478]
["bitfinex-derivatives","ETHF0:USTF0",1743464402560,1.2745,1825.6,1825.5,3.20288478]
["bitfinex-derivatives","ETHF0:USTF0",1743464402748,1.38182729,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743464402949,1.38182729,1825.7,1825.6,3.19759995]
["bitfinex-derivatives","ETHF0:USTF0",1743464403355,1.38182729,1825.7,1825.6,3.19752089]
["bitfinex-derivatives","ETHF0:USTF0",1743464403551,1.38182729,1825.7,1825.6,3.19754309]
["bitfinex-derivatives","ETHF0:USTF0",1743464404346,1.38182729,1825.7,1825.6,0.72382309]
["bitfinex-derivatives","ETHF0:USTF0",1743464404653,1.38182729,1825.7,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743464404857,1.2261,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743464405051,1.2261,1825.6,1825.5,1.81979293]
["bitfinex-derivatives","ETHF0:USTF0",1743464405354,2.5997,1825.6,1825.5,1.81979293]
["bitfinex-derivatives","ETHF0:USTF0",1743464405753,2.5997,1825.6,1825.5,3.29079293]
["bitfinex-derivatives","ETHF0:USTF0",1743464405959,0.00822729,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743464406260,0.00822729,1825.7,1825.6,3.29077293]
["bitfinex-derivatives","ETHF0:USTF0",1743464406455,1.37772729,1825.7,1825.6,3.29077293]
["bitfinex-derivatives","ETHF0:USTF0",1743464409251,1.37772729,1825.7,1825.6,3.29106985]
["bitfinex-derivatives","ETHF0:USTF0",1743464409558,1.37772729,1825.7,1825.6,2.56672]
["bitfinex-derivatives","ETHF0:USTF0",1743464410055,1.37772729,1825.7,1825.6,3.29126284]
["bitfinex-derivatives","ETHF0:USTF0",1743464411052,1.37772729,1825.7,1825.6,2.56672]
["bitfinex-derivatives","ETHF0:USTF0",1743464411356,1.37772729,1825.7,1825.6,3.29171219]
["bitfinex-derivatives","ETHF0:USTF0",1743464411662,1.37772729,1825.7,1825.6,3.29177431]
["bitfinex-derivatives","ETHF0:USTF0",1743464413156,1.37772729,1825.7,1825.6,2.56672]
["bitfinex-derivatives","ETHF0:USTF0",1743464413355,1.09572,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743464413865,1.37772729,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743464414053,5.02072729,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743464416256,6.11638729,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743464417362,5.02072729,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743464420565,1.37772729,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743464421866,1.37772729,1825.7,1825.6,2.57602]
["bitfinex-derivatives","ETHF0:USTF0",1743464425167,0.00822729,1825.7,1825.6,5.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743464431870,1.24362729,1825.7,1825.6,5.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743464432474,2.44732729,1825.7,1825.6,5.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743464432968,0.00822729,1825.7,1825.6,5.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743464440276,7.29e-06,1825.7,1825.6,5.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743464440577,5.906,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743464440772,3.642,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743464441572,3.642,1826.8,1826.7,4.30281]
["bitfinex-derivatives","ETHF0:USTF0",1743464441777,7.6228,1826.8,1826.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743464446881,1.09506,1826.7,1826.6,1.10328729]
["bitfinex-derivatives","ETHF0:USTF0",1743464447079,1.4303,1826.7,1826.6,1.10328729]
["bitfinex-derivatives","ETHF0:USTF0",1743464447576,2.52536,1826.7,1826.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464447780,1.09512,1826.6,1826.5,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1743464447974,1.09512,1826.6,1826.2,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743464447975,1.4303,1826.6,1826.2,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743464448179,1.0953,1826.3,1826.2,4.30314]
["bitfinex-derivatives","ETHF0:USTF0",1743464448483,1.0953,1826.3,1826.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743464449274,2.4965,1826.3,1826.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743464449482,1.09536,1826.2,1826.1,1.10360729]
["bitfinex-derivatives","ETHF0:USTF0",1743464449780,1.4012,1826.7,1826.2,2.73827]
["bitfinex-derivatives","ETHF0:USTF0",1743464449974,1.4012,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743464450174,1.4012,1826.3,1826.2,5.02924067]
["bitfinex-derivatives","ETHF0:USTF0",1743464451777,1.1943,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464451984,2.6626,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464457983,2.6626,1826.4,1826.2,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1743464458182,6.2113,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743464460481,5.116,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743464460990,6.2113,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743464461387,5.116,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743464461688,6.2113,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743464461885,5.116,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743464462394,1.1943,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464462782,1.1943,1826.4,1826.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1743464462983,4.8872,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743464463288,4.8872,1826.5,1826.4,5.68774]
["bitfinex-derivatives","ETHF0:USTF0",1743464463692,3.64,1826.5,1826.4,5.68774]
["bitfinex-derivatives","ETHF0:USTF0",1743464466492,5.0941,1826.5,1826.4,5.68774]
["bitfinex-derivatives","ETHF0:USTF0",1743464468494,5.0941,1826.5,1826.4,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1743464470390,5.0941,1826.5,1826.4,3.20827791]
["bitfinex-derivatives","ETHF0:USTF0",1743464471899,5.0941,1826.5,1826.4,3.20835981]
["bitfinex-derivatives","ETHF0:USTF0",1743464473798,5.0941,1826.5,1826.4,6.41615981]
["bitfinex-derivatives","ETHF0:USTF0",1743464474389,5.0941,1826.5,1826.4,6.41613796]
["bitfinex-derivatives","ETHF0:USTF0",1743464475293,12.09528,1826.5,1826.4,1.95759796]
["bitfinex-derivatives","ETHF0:USTF0",1743464475494,13.0679,1826.5,1826.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464475693,5.0,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464476293,5.0,1826.4,1826.3,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743464476692,6.09524,1826.4,1826.3,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743464477000,6.09524,1826.4,1826.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743464477693,6.09524,1826.4,1826.3,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743464477895,1.0953,1826.3,1826.2,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743464478100,2.4563,1826.3,1826.2,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743464478491,3.7138,1826.3,1826.2,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743464478809,5.0214,1826.3,1826.2,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743464479198,1.09536,1826.2,1826.1,1.10360729]
["bitfinex-derivatives","ETHF0:USTF0",1743464479398,2.59306,1826.2,1826.1,1.10360729]
["bitfinex-derivatives","ETHF0:USTF0",1743464480597,1.4977,1826.2,1826.1,1.10360729]
["bitfinex-derivatives","ETHF0:USTF0",1743464481405,2.59306,1826.2,1826.1,1.10360729]
["bitfinex-derivatives","ETHF0:USTF0",1743464485805,3.2078,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743464486004,3.639,1826.3,1826.2,2.54396]
["bitfinex-derivatives","ETHF0:USTF0",1743464486701,5.1392,1826.3,1826.2,2.54396]
["bitfinex-derivatives","ETHF0:USTF0",1743464487002,6.2345,1826.3,1826.2,2.54396]
["bitfinex-derivatives","ETHF0:USTF0",1743464487208,7.5233,1826.3,1826.2,2.54396]
["bitfinex-derivatives","ETHF0:USTF0",1743464490211,1.09536,1826.2,1826.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464490403,2.51816,1826.2,1826.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464490608,1.09548,1826.0,1825.9,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743464490808,4.73448,1826.0,1825.9,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743464491204,7.22438,1826.0,1825.9,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743464492209,1.4552,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743464492210,5.0942,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743464492415,5.0942,1826.1,1826.0,2.53978]
["bitfinex-derivatives","ETHF0:USTF0",1743464492808,6.18962,1826.1,1826.0,2.53978]
["bitfinex-derivatives","ETHF0:USTF0",1743464493208,7.47562,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743464494417,1.09548,1826.0,1825.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743464494612,2.50988,1826.0,1825.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743464496920,1.4144,1826.0,1825.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743464497311,2.50988,1826.0,1825.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743464499815,2.50988,1826.0,1825.8,1.48902729]
["bitfinex-derivatives","ETHF0:USTF0",1743464499816,1.09554,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464500119,3.85124,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464501309,3.85124,1825.9,1825.8,1.10382729]
["bitfinex-derivatives","ETHF0:USTF0",1743464501508,2.7557,1825.9,1825.8,1.10382729]
["bitfinex-derivatives","ETHF0:USTF0",1743464501714,3.85124,1825.9,1825.8,1.10382729]
["bitfinex-derivatives","ETHF0:USTF0",1743464502515,1.4712,1825.9,1825.8,3.66022729]
["bitfinex-derivatives","ETHF0:USTF0",1743464502816,3.639,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743464503320,3.639,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743464504117,5.12,1826.2,1826.1,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1743464505414,5.12,1826.2,1826.1,4.34667739]
["bitfinex-derivatives","ETHF0:USTF0",1743464506010,3.639,1826.2,1826.1,4.34667739]
["bitfinex-derivatives","ETHF0:USTF0",1743464506421,3.639,1826.2,1826.1,4.34668088]
["bitfinex-derivatives","ETHF0:USTF0",1743464506922,3.639,1826.2,1826.1,4.34668794]
["bitfinex-derivatives","ETHF0:USTF0",1743464508411,3.639,1826.2,1826.1,4.34668384]
["bitfinex-derivatives","ETHF0:USTF0",1743464508724,1.3586,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743464508924,1.3586,1826.3,1826.2,2.50606]
["bitfinex-derivatives","ETHF0:USTF0",1743464509324,2.4539,1826.3,1826.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743464509520,2.4539,1826.3,1826.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743464509521,1.09542,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464509725,1.4934,1826.1,1826.0,3.2297501]
["bitfinex-derivatives","ETHF0:USTF0",1743464512524,1.4934,1826.1,1826.0,3.22973955]
["bitfinex-derivatives","ETHF0:USTF0",1743464513628,7.94208,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464513828,7.94208,1826.4,1826.0,4.14929]
["bitfinex-derivatives","ETHF0:USTF0",1743464514029,7.94208,1826.4,1826.2,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743464514330,7.94208,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464515136,9.42128,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464515343,6.21348,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464515534,5.1182,1826.4,1826.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743464515742,2.5745,1826.3,1826.2,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743464515940,2.5745,1826.3,1826.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464524149,1.4792,1826.3,1826.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464525051,1.4792,1826.3,1826.2,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743464525548,1.4792,1826.3,1826.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743464526951,2.5745,1826.3,1826.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743464527149,2.5745,1826.3,1826.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464528755,1.4792,1826.3,1826.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464528953,2.5745,1826.3,1826.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464529455,1.09536,1826.2,1826.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743464529643,5.12866,1826.2,1826.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743464529845,5.12866,1826.2,1825.9,7.39111]
["bitfinex-derivatives","ETHF0:USTF0",1743464529846,1.09548,1826.1,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743464530047,1.488,1826.1,1826.0,1.8195778]
["bitfinex-derivatives","ETHF0:USTF0",1743464530249,1.488,1826.1,1826.0,3.2801778]
["bitfinex-derivatives","ETHF0:USTF0",1743464530447,1.488,1826.1,1826.0,3.280142]
["bitfinex-derivatives","ETHF0:USTF0",1743464534257,3.638,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743464534449,3.638,1826.2,1826.1,3.24168662]
["bitfinex-derivatives","ETHF0:USTF0",1743464535054,5.0405,1826.2,1826.1,3.24168662]
["bitfinex-derivatives","ETHF0:USTF0",1743464535455,1.4025,1826.2,1826.1,3.24168662]
["bitfinex-derivatives","ETHF0:USTF0",1743464536553,3.2078,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743464536759,3.8412,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743464536952,3.8412,1826.6,1826.5,1.81933508]
["bitfinex-derivatives","ETHF0:USTF0",1743464538459,3.8412,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743464540054,3.8412,1826.6,1826.5,2.34498]
["bitfinex-derivatives","ETHF0:USTF0",1743464540665,3.8412,1826.6,1826.5,3.06802046]
["bitfinex-derivatives","ETHF0:USTF0",1743464540959,3.8412,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743464541169,3.8412,1826.6,1826.5,1.81822849]
["bitfinex-derivatives","ETHF0:USTF0",1743464541665,3.8412,1826.6,1826.5,4.47862849]
["bitfinex-derivatives","ETHF0:USTF0",1743464542257,3.8412,1826.6,1826.5,3.75558]
["bitfinex-derivatives","ETHF0:USTF0",1743464543058,3.2078,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743464543357,0.00822729,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743464543765,1.44642729,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743464543958,1.44642729,1826.9,1826.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1743464544265,1.44642729,1826.9,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743464544266,4.65422729,1826.9,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743464544566,7.20093,1826.8,1826.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743464544864,7.5441,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743464545156,6.1059,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743464545957,1.09506,1826.7,1826.6,2.59556]
["bitfinex-derivatives","ETHF0:USTF0",1743464546158,6.1059,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743464547263,7.2009,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743464547465,6.1059,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743464548164,2.4689,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743464548468,3.64522729,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743464548653,4.87312729,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743464549067,4.87312729,1826.9,1826.8,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1743464549658,5.96806729,1826.9,1826.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743464549966,1.095,1826.8,1826.7,2.38452]
["bitfinex-derivatives","ETHF0:USTF0",1743464550162,1.095,1826.8,1826.7,3.83862]
["bitfinex-derivatives","ETHF0:USTF0",1743464550664,1.095,1826.8,1826.7,2.54912]
["bitfinex-derivatives","ETHF0:USTF0",1743464550858,1.09506,1826.7,1826.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743464551364,1.09505,1826.8,1826.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743464551566,1.09509,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743464551761,1.09504,1826.8,1826.7,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743464551961,1.09509,1826.7,1826.6,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743464553969,1.09512,1826.6,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743464554172,3.57532,1826.6,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743464554770,2.4802,1826.6,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743464556172,2.4802,1826.6,1826.4,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743464556365,1.09518,1826.5,1826.4,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743464561164,7.21237,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743464561370,6.1172,1826.6,1826.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743464561572,1.09518,1826.5,1826.4,2.51909]
["bitfinex-derivatives","ETHF0:USTF0",1743464561770,7.21237,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743464562267,8.69107,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743464564676,1.09518,1826.5,1826.4,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743464564874,2.56068,1826.5,1826.4,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743464565175,2.56068,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743464565969,1.4655,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743464566276,1.4655,1826.5,1826.4,1.81840205]
["bitfinex-derivatives","ETHF0:USTF0",1743464567574,1.4655,1826.5,1826.4,1.81836977]
["bitfinex-derivatives","ETHF0:USTF0",1743464570974,2.56068,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743464571189,1.4655,1826.5,1826.4,1.81852463]
["bitfinex-derivatives","ETHF0:USTF0",1743464572173,3.636,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743464572479,5.113,1826.6,1826.5,2.57148]
["bitfinex-derivatives","ETHF0:USTF0",1743464572780,5.113,1826.6,1826.5,3.29472012]
["bitfinex-derivatives","ETHF0:USTF0",1743464573082,5.113,1826.6,1826.5,2.57148]
["bitfinex-derivatives","ETHF0:USTF0",1743464573279,6.20812,1826.6,1826.5,2.57148]
["bitfinex-derivatives","ETHF0:USTF0",1743464574177,6.20812,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743464577279,5.113,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743464577478,5.113,1826.6,1826.5,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1743464577883,5.113,1826.6,1826.5,3.68498]
["bitfinex-derivatives","ETHF0:USTF0",1743464578582,6.20812,1826.6,1826.5,3.68498]
["bitfinex-derivatives","ETHF0:USTF0",1743464579386,6.20812,1826.6,1826.5,4.40874172]
["bitfinex-derivatives","ETHF0:USTF0",1743464580086,5.113,1826.6,1826.5,4.40874172]
["bitfinex-derivatives","ETHF0:USTF0",1743464580279,6.20812,1826.6,1826.5,4.40874172]
["bitfinex-derivatives","ETHF0:USTF0",1743464582681,1.10319729,1826.9,1826.5,3.31385839]
["bitfinex-derivatives","ETHF0:USTF0",1743464582889,1.10319729,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743464587781,1.09511,1826.7,1826.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743464587993,1.09511,1826.7,1826.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743464588180,4.73011,1826.7,1826.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743464588988,3.635,1826.7,1826.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743464589190,4.73006,1826.7,1826.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743464589393,3.635,1826.7,1826.6,3.27342402]
["bitfinex-derivatives","ETHF0:USTF0",1743464592993,3.635,1826.7,1826.6,3.27334319]
["bitfinex-derivatives","ETHF0:USTF0",1743464593198,4.73006,1826.7,1826.6,3.27334319]
["bitfinex-derivatives","ETHF0:USTF0",1743464594197,3.635,1826.7,1826.6,3.27334319]
["bitfinex-derivatives","ETHF0:USTF0",1743464595997,4.73006,1826.7,1826.6,0.72326319]
["bitfinex-derivatives","ETHF0:USTF0",1743464596198,4.73006,1826.7,1825.9,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743464596199,2.73797,1826.5,1825.9,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743464596490,4.8873,1826.4,1826.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743464596889,4.8873,1826.4,1826.0,2.48193]
["bitfinex-derivatives","ETHF0:USTF0",1743464596890,1.09536,1826.2,1826.0,2.48193]
["bitfinex-derivatives","ETHF0:USTF0",1743464597095,1.09536,1826.2,1825.9,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743464597096,1.09536,1826.2,1826.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743464597591,1.09536,1826.2,1826.1,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1743464597996,1.09536,1826.2,1826.1,2.51337]
["bitfinex-derivatives","ETHF0:USTF0",1743464598198,1.09536,1826.2,1826.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743464598390,1.09554,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464598596,1.09554,1825.9,1825.8,0.7317153]
["bitfinex-derivatives","ETHF0:USTF0",1743464598795,1.09554,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464598995,2.37744,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464600401,4.4897,1825.9,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743464600702,1.09572,1825.6,1825.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743464601099,1.09572,1825.6,1825.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743464601299,3.65638,1825.5,1825.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743464601508,2.5606,1825.5,1825.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743464601803,3.65638,1825.5,1825.3,1.46482729]
["bitfinex-derivatives","ETHF0:USTF0",1743464602205,2.5606,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743464602506,3.9815,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743464607904,1.4209,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743464608104,0.00822729,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743464608302,0.00822729,1825.6,1825.5,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1743464609907,0.00822729,1825.6,1825.5,4.57375424]
["bitfinex-derivatives","ETHF0:USTF0",1743464613113,0.00822729,1825.6,1825.5,4.5738064]
["bitfinex-derivatives","ETHF0:USTF0",1743464615311,0.00822729,1825.6,1825.5,4.57406068]
["bitfinex-derivatives","ETHF0:USTF0",1743464617204,0.00822729,1825.6,1825.5,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1743464617413,0.00822729,1825.6,1825.5,4.57449395]
["bitfinex-derivatives","ETHF0:USTF0",1743464619317,0.00822729,1825.6,1825.5,4.57485343]
["bitfinex-derivatives","ETHF0:USTF0",1743464620122,0.00822729,1825.6,1825.5,5.81885343]
["bitfinex-derivatives","ETHF0:USTF0",1743464621518,0.00822729,1825.6,1825.5,5.81946314]
["bitfinex-derivatives","ETHF0:USTF0",1743464621915,0.00822729,1825.6,1825.5,5.81945838]
["bitfinex-derivatives","ETHF0:USTF0",1743464623523,0.00822729,1825.6,1825.5,5.82015941]
["bitfinex-derivatives","ETHF0:USTF0",1743464625519,7.29e-06,1825.6,1825.5,5.82118364]
["bitfinex-derivatives","ETHF0:USTF0",1743464625713,7.29e-06,1825.6,1825.5,8.32118364]
["bitfinex-derivatives","ETHF0:USTF0",1743464627523,7.29e-06,1825.6,1825.5,8.32133847]
["bitfinex-derivatives","ETHF0:USTF0",1743464627726,7.29e-06,1825.6,1825.5,5.82133847]
["bitfinex-derivatives","ETHF0:USTF0",1743464629626,7.29e-06,1825.6,1825.5,5.8212932]
["bitfinex-derivatives","ETHF0:USTF0",1743464631628,7.29e-06,1825.6,1825.5,5.82135155]
["bitfinex-derivatives","ETHF0:USTF0",1743464632026,7.29e-06,1825.6,1825.5,9.02915155]
["bitfinex-derivatives","ETHF0:USTF0",1743464635034,7.29e-06,1825.6,1825.5,5.82135155]
["bitfinex-derivatives","ETHF0:USTF0",1743464635530,7.29e-06,1825.6,1825.5,9.02915155]
["bitfinex-derivatives","ETHF0:USTF0",1743464637936,7.29e-06,1825.6,1825.5,9.03033936]
["bitfinex-derivatives","ETHF0:USTF0",1743464639233,1.2459,1825.9,1825.5,10.67390936]
["bitfinex-derivatives","ETHF0:USTF0",1743464639427,1.22944542,1825.9,1825.8,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743464639733,3.634,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743464639932,3.2078,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743464640235,6.8418,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743464640434,9.3418,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743464640631,10.43686,1826.7,1826.5,1.10335729]
["bitfinex-derivatives","ETHF0:USTF0",1743464640834,7.93686,1826.7,1826.5,1.10335729]
["bitfinex-derivatives","ETHF0:USTF0",1743464641236,7.93686,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743464641534,4.72906,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743464641736,7.22906,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743464642335,10.7236,1826.7,1826.5,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464642640,2.7218,1826.6,1826.5,1.10340729]
["bitfinex-derivatives","ETHF0:USTF0",1743464642840,4.0525,1826.6,1826.5,1.10340729]
["bitfinex-derivatives","ETHF0:USTF0",1743464643837,5.14762,1826.6,1826.5,1.10340729]
["bitfinex-derivatives","ETHF0:USTF0",1743464644843,4.0525,1826.6,1826.5,1.10340729]
["bitfinex-derivatives","ETHF0:USTF0",1743464645140,4.0525,1826.6,1826.5,1.82681044]
["bitfinex-derivatives","ETHF0:USTF0",1743464645345,4.0525,1826.6,1826.5,1.82678673]
["bitfinex-derivatives","ETHF0:USTF0",1743464645739,4.0525,1826.6,1826.5,1.10340729]
["bitfinex-derivatives","ETHF0:USTF0",1743464645944,4.0525,1826.6,1826.5,1.82643872]
["bitfinex-derivatives","ETHF0:USTF0",1743464647242,4.0525,1826.6,1826.5,1.82619938]
["bitfinex-derivatives","ETHF0:USTF0",1743464647441,4.0525,1826.6,1826.5,1.82614748]
["bitfinex-derivatives","ETHF0:USTF0",1743464647645,4.0525,1826.6,1826.5,1.10340729]
["bitfinex-derivatives","ETHF0:USTF0",1743464648339,5.14762,1826.6,1826.5,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464649249,8.35542,1826.6,1826.5,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464649848,12.49815,1826.6,1826.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743464650050,1.09529,1826.4,1826.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743464650248,4.72729,1826.4,1826.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743464653152,4.72724,1826.4,1826.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743464656456,1.0953,1826.3,1826.2,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464656654,5.1106,1826.3,1826.2,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464666365,1.0956,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464666555,3.632,1825.9,1825.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743464666760,4.72754,1825.9,1825.8,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1743464666954,7.27444,1825.9,1825.8,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1743464668165,6.1789,1825.9,1825.8,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1743464668566,7.27444,1825.9,1825.8,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1743464669357,7.27444,1825.9,1825.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743464670065,7.27444,1825.9,1825.7,0.00548488]
["bitfinex-derivatives","ETHF0:USTF0",1743464670066,1.0956,1825.8,1825.7,0.00548488]
["bitfinex-derivatives","ETHF0:USTF0",1743464670261,4.3034,1825.8,1825.7,0.00548488]
["bitfinex-derivatives","ETHF0:USTF0",1743464680472,1.09602,1825.1,1825.0,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743464680663,4.72796,1825.2,1825.1,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1743464681069,5.93446,1825.2,1825.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743464682171,1.09608,1825.0,1824.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743464683672,2.57468,1825.0,1824.9,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743464684273,2.57468,1825.0,1824.9,3.77234]
["bitfinex-derivatives","ETHF0:USTF0",1743464684473,2.57468,1825.0,1824.9,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743464684781,3.632,1825.1,1824.9,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743464684981,4.72802,1825.1,1825.0,2.52678]
["bitfinex-derivatives","ETHF0:USTF0",1743464685480,3.632,1825.1,1825.0,2.52678]
["bitfinex-derivatives","ETHF0:USTF0",1743464691377,3.632,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743464691583,3.632,1825.6,1825.2,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1743464691584,7.93551,1825.7,1825.4,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743464691880,1.09572,1825.6,1825.5,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743464692577,1.09572,1825.6,1825.5,5.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743464693374,2.45122,1825.6,1825.5,5.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743464693581,2.45122,1825.6,1825.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1743464693878,3.72392,1825.6,1825.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743464694984,5.01392,1825.6,1825.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743464695286,5.01392,1825.6,1825.5,2.54468]
["bitfinex-derivatives","ETHF0:USTF0",1743464698182,5.01392,1825.6,1825.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743464698382,5.01392,1825.6,1825.5,2.54468]
["bitfinex-derivatives","ETHF0:USTF0",1743464698884,5.01392,1825.6,1825.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743464700282,1.09584,1825.4,1825.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743464700483,9.57843,1825.4,1824.8,5.94829]
["bitfinex-derivatives","ETHF0:USTF0",1743464700680,1.09606,1825.1,1825.0,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743464700979,1.09599,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743464701179,4.72699,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743464701683,1.09602,1825.1,1825.0,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743464702786,1.09602,1825.1,1825.0,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743464703186,1.09602,1825.1,1825.0,5.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743464704687,1.09602,1825.1,1825.0,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743464705586,4.727,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743464705785,4.727,1825.2,1825.1,2.57612]
["bitfinex-derivatives","ETHF0:USTF0",1743464706389,1.096,1825.2,1825.1,2.57612]
["bitfinex-derivatives","ETHF0:USTF0",1743464706683,4.727,1825.2,1825.1,2.57612]
["bitfinex-derivatives","ETHF0:USTF0",1743464706883,4.72696,1825.2,1825.1,2.57612]
["bitfinex-derivatives","ETHF0:USTF0",1743464707680,4.72696,1825.2,1825.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743464708084,1.09614,1824.9,1824.8,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743464708288,1.0962,1824.8,1824.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1743464708492,1.0962,1824.8,1824.7,4.64854363]
["bitfinex-derivatives","ETHF0:USTF0",1743464708901,1.0962,1824.8,1824.7,5.74475363]
["bitfinex-derivatives","ETHF0:USTF0",1743464709591,1.4586,1824.8,1824.7,5.74475363]
["bitfinex-derivatives","ETHF0:USTF0",1743464710091,1.4586,1824.8,1824.7,5.7448576]
["bitfinex-derivatives","ETHF0:USTF0",1743464710491,1.4586,1824.8,1824.7,5.74487245]
["bitfinex-derivatives","ETHF0:USTF0",1743464710989,1.4586,1824.8,1824.7,5.74487411]
["bitfinex-derivatives","ETHF0:USTF0",1743464711194,1.4586,1824.8,1824.7,5.74480588]
["bitfinex-derivatives","ETHF0:USTF0",1743464711392,2.5548,1824.8,1824.7,5.74480588]
["bitfinex-derivatives","ETHF0:USTF0",1743464711587,1.09632,1824.6,1824.5,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1743464711788,4.72732,1824.6,1824.5,1.82095928]
["bitfinex-derivatives","ETHF0:USTF0",1743464711989,4.72732,1824.6,1824.5,1.82096119]
["bitfinex-derivatives","ETHF0:USTF0",1743464712290,4.72732,1824.6,1824.4,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743464712291,6.21567,1824.6,1824.4,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743464712487,6.21567,1824.6,1824.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743464712884,6.21567,1824.6,1824.5,2.53668]
["bitfinex-derivatives","ETHF0:USTF0",1743464713392,6.21567,1824.6,1824.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743464714491,1.09644,1824.4,1824.3,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1743464714797,4.30424,1824.4,1824.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743464715093,1.09656,1824.2,1824.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743464715286,4.72756,1824.2,1824.0,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743464715489,4.72756,1824.2,1824.0,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1743464715490,1.09662,1824.1,1824.0,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1743464715694,2.49482,1824.1,1824.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743464715894,2.49482,1824.1,1824.0,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1743464716190,1.3982,1824.1,1823.8,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743464716388,1.09674,1823.9,1823.8,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743464716588,3.631,1823.9,1823.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743464716796,4.702,1823.8,1823.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743464716983,2.5911,1823.7,1823.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743464717189,5.1252,1823.6,1823.5,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743464717896,1.09698,1823.5,1823.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1743464718198,1.4942,1823.5,1823.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1743464718490,1.4942,1823.5,1823.4,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1743464718693,1.0969,1823.7,1823.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1743464718897,3.631,1823.5,1823.4,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1743464719091,3.2078,1823.8,1823.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1743464719294,5.0415,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743464719493,4.72777,1823.9,1823.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1743464719693,6.13827,1823.9,1823.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743464721200,1.09684,1823.8,1823.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743464721402,1.4105,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743464721601,2.5073,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743464721801,1.4105,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743464722001,4.72779,1823.9,1823.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1743464722002,4.72779,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743464722200,6.22149,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743464722403,5.1247,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743464722699,6.22144,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743464723089,6.22144,1823.9,1823.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1743464723705,11.0307,1823.9,1823.6,2.02444]
["bitfinex-derivatives","ETHF0:USTF0",1743464724002,1.09712,1823.3,1823.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743464724307,3.632,1823.2,1823.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743464727195,5.6922,1823.5,1823.0,2.74322]
["bitfinex-derivatives","ETHF0:USTF0",1743464727400,3.633,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743464727598,4.30481,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743464727798,7.93781,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743464728400,9.38421,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743464728598,9.38421,1823.5,1823.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743464728903,9.38421,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743464729305,9.38421,1823.5,1823.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743464729505,5.75121,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743464729703,9.38421,1823.5,1823.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743464730102,3.633,1823.4,1823.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743464731400,3.633,1823.4,1823.2,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743464731602,6.21839,1823.4,1823.2,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743464731798,1.4883,1823.3,1823.2,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743464733212,3.633,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743464733413,4.73004,1823.4,1823.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743464733613,3.633,1823.4,1823.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743464733911,5.1213,1823.4,1823.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743464734319,1.4883,1823.4,1823.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743464734616,1.09688,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743464734821,9.37578,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743464735221,5.74278,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743464735418,8.2789,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743464735920,6.8408,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743464736122,6.8408,1823.7,1823.6,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1743464738626,3.633,1823.7,1823.6,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1743464740620,3.633,1823.7,1823.6,3.75272]
["bitfinex-derivatives","ETHF0:USTF0",1743464741222,3.633,1823.7,1823.6,4.97162]
["bitfinex-derivatives","ETHF0:USTF0",1743464741523,2.5693,1823.8,1823.6,4.97162]
["bitfinex-derivatives","ETHF0:USTF0",1743464741524,3.633,1823.9,1823.6,6.61691]
["bitfinex-derivatives","ETHF0:USTF0",1743464741726,5.0788,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743464741921,3.2078,1824.9,1823.9,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1743464742124,2.54196,1824.9,1824.7,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743464742325,2.7824,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743464744329,3.64622729,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743464745226,0.00822729,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743464747323,0.00822729,1824.9,1824.8,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743464748427,0.00822729,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464748733,1.09625,1824.8,1824.6,1.50572729]
["bitfinex-derivatives","ETHF0:USTF0",1743464749031,1.4657,1824.7,1824.6,2.60204729]
["bitfinex-derivatives","ETHF0:USTF0",1743464749822,1.4657,1824.7,1824.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464750022,2.56196,1824.7,1824.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464750531,2.56196,1824.7,1824.6,1.10454729]
["bitfinex-derivatives","ETHF0:USTF0",1743464750731,1.4657,1824.7,1824.6,1.10454729]
["bitfinex-derivatives","ETHF0:USTF0",1743464751321,2.56196,1824.7,1824.6,1.10454729]
["bitfinex-derivatives","ETHF0:USTF0",1743464752528,2.56196,1824.7,1824.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743464752729,2.56196,1824.7,1824.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743464752730,1.0965,1824.3,1824.2,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743464752927,4.73749,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743464753426,6.23719,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743464754028,7.44889,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743464754631,6.3524,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743464754834,7.44884,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743464755230,6.3524,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743464755533,1.2279,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743464755729,6.2797,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743464756233,5.0518,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743464757338,6.14812,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743464758237,1.09638,1824.5,1824.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743464758535,2.53088,1824.5,1824.4,2.52231]
["bitfinex-derivatives","ETHF0:USTF0",1743464758836,3.79838,1824.5,1824.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743464759138,2.702,1824.5,1824.3,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743464759337,2.6923,1824.4,1824.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743464759538,5.0685,1824.3,1824.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1743464759731,1.09662,1824.1,1824.0,2.46865]
["bitfinex-derivatives","ETHF0:USTF0",1743464760238,2.53111,1824.2,1824.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743464760536,2.53111,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743464760730,1.09661,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743464762335,3.634,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743464763234,3.634,1824.3,1824.2,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1743464765443,4.7305,1824.3,1824.2,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1743464765836,3.634,1824.3,1824.2,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1743464766038,4.7305,1824.3,1824.2,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1743464766233,3.634,1824.3,1824.2,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1743464766741,4.7305,1824.3,1824.2,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1743464766943,3.634,1824.3,1824.2,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1743464768443,2.3639,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743464768642,1.09644,1824.4,1824.3,2.45296]
["bitfinex-derivatives","ETHF0:USTF0",1743464769037,5.99693,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743464769239,5.99693,1824.5,1824.4,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1743464769444,5.99693,1824.5,1824.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743464769950,1.09644,1824.4,1824.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743464770247,1.0965,1824.3,1824.2,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1743464771543,5.99693,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743464771741,3.633,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743464771942,4.72938,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743464772641,6.20198,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743464774549,5.1056,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743464774745,1.09644,1824.4,1824.3,2.50386]
["bitfinex-derivatives","ETHF0:USTF0",1743464774952,2.56784,1824.4,1824.3,2.50386]
["bitfinex-derivatives","ETHF0:USTF0",1743464775652,1.4714,1824.4,1824.1,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743464775847,1.09656,1824.2,1824.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743464776044,1.09668,1824.0,1823.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743464776241,2.7905,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743464776651,2.7905,1824.1,1823.9,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743464776652,1.09668,1824.0,1823.9,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743464776852,2.57098,1824.0,1823.9,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743464777052,4.72861,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743464777249,6.20291,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743464777657,1.09662,1824.1,1824.0,2.56165]
["bitfinex-derivatives","ETHF0:USTF0",1743464777858,2.57092,1824.1,1824.0,2.56165]
["bitfinex-derivatives","ETHF0:USTF0",1743464778054,2.57092,1824.1,1824.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743464778259,1.09674,1823.9,1823.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1743464778458,1.09674,1823.9,1823.8,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743464779352,2.57102,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743464779759,2.57102,1824.0,1823.9,2.56404]
["bitfinex-derivatives","ETHF0:USTF0",1743464780658,2.57102,1824.0,1823.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743464781161,2.57102,1824.0,1823.9,2.56404]
["bitfinex-derivatives","ETHF0:USTF0",1743464782856,2.57102,1824.0,1823.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743464783461,2.57102,1824.0,1823.9,2.56404]
["bitfinex-derivatives","ETHF0:USTF0",1743464783664,2.57102,1824.0,1823.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743464784367,2.57102,1824.0,1823.9,2.56404]
["bitfinex-derivatives","ETHF0:USTF0",1743464784665,2.57102,1824.0,1823.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743464785164,2.57102,1824.0,1823.9,2.56404]
["bitfinex-derivatives","ETHF0:USTF0",1743464785861,2.57102,1824.0,1823.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743464786257,2.57102,1824.0,1823.9,2.56404]
["bitfinex-derivatives","ETHF0:USTF0",1743464786756,2.57102,1824.0,1823.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743464786951,2.57102,1824.0,1823.9,2.56404]
["bitfinex-derivatives","ETHF0:USTF0",1743464788660,1.09668,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743464788864,1.09668,1824.1,1824.0,2.53608]
["bitfinex-derivatives","ETHF0:USTF0",1743464789065,1.446,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743464789066,6.17461,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743464789269,1.09674,1823.9,1823.8,2.34067]
["bitfinex-derivatives","ETHF0:USTF0",1743464790159,1.09674,1823.9,1823.8,3.78007]
["bitfinex-derivatives","ETHF0:USTF0",1743464790360,3.82383,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743464790658,3.82383,1824.0,1823.9,2.53614]
["bitfinex-derivatives","ETHF0:USTF0",1743464790858,1.09673,1824.0,1823.9,2.53614]
["bitfinex-derivatives","ETHF0:USTF0",1743464791059,5.94935,1824.2,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743464791060,6.17467,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743464791356,1.0964,1824.5,1824.1,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1743464791563,1.0965,1824.3,1824.2,3.84093]
["bitfinex-derivatives","ETHF0:USTF0",1743464792561,2.49629,1824.4,1824.2,3.84093]
["bitfinex-derivatives","ETHF0:USTF0",1743464792768,2.49629,1824.4,1824.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743464794370,2.49629,1824.4,1824.3,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743464794868,2.49629,1824.4,1824.3,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743464799966,2.49629,1824.4,1824.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743464800169,1.09656,1824.2,1824.1,2.43527]
["bitfinex-derivatives","ETHF0:USTF0",1743464800463,1.09656,1824.2,1824.1,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1743464800871,3.94636,1824.2,1824.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743464803273,7.15416,1824.2,1824.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743464805780,2.59946,1824.2,1824.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743464805981,1.09656,1824.2,1824.1,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743464806483,3.80156,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743464806784,7.43256,1824.3,1824.2,2.56146]
["bitfinex-derivatives","ETHF0:USTF0",1743464811183,7.43256,1824.3,1824.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743464812186,7.43256,1824.3,1824.2,2.56146]
["bitfinex-derivatives","ETHF0:USTF0",1743464812687,7.43256,1824.3,1824.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743464814785,7.43256,1824.3,1824.2,2.56146]
["bitfinex-derivatives","ETHF0:USTF0",1743464815181,1.09656,1824.3,1824.2,2.56146]
["bitfinex-derivatives","ETHF0:USTF0",1743464815485,4.72756,1824.3,1824.2,2.56146]
["bitfinex-derivatives","ETHF0:USTF0",1743464816083,1.0968,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464816286,1.0968,1823.8,1823.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743464816679,3.6921,1823.8,1823.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743464820296,2.5953,1823.8,1823.1,0.4320546]
["bitfinex-derivatives","ETHF0:USTF0",1743464820482,5.906,1823.8,1823.4,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743464820681,1.09692,1823.6,1823.5,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743464820888,1.09692,1823.6,1823.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743464821594,1.09721,1823.2,1823.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743464821891,1.09721,1823.2,1823.1,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1743464822504,4.72915,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743464822693,1.09716,1823.2,1823.1,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1743464822887,6.12995,1823.3,1823.1,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1743464823192,1.09716,1823.2,1823.1,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743464823394,6.8398,1823.8,1823.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743464823594,1.09694,1823.6,1823.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743464824201,1.09694,1823.6,1823.5,3.77325]
["bitfinex-derivatives","ETHF0:USTF0",1743464824395,1.4008,1823.7,1823.5,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743464824592,2.49766,1823.7,1823.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743464824996,3.83246,1823.7,1823.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743464828496,1.09686,1823.7,1823.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743464829303,2.53046,1823.7,1823.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743464829697,3.77136,1823.7,1823.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743464829897,1.09686,1823.7,1823.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743464830096,3.85286,1823.7,1823.6,2.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743464830605,2.53046,1823.7,1823.6,2.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743464830799,1.4336,1823.7,1823.6,2.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743464831103,1.09686,1823.7,1823.6,2.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743464831300,1.09686,1823.7,1823.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743464831500,2.53046,1823.7,1823.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743464831700,2.53046,1823.7,1823.6,2.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743464831898,2.53046,1823.7,1823.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743464832106,2.53046,1823.7,1823.6,2.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743464832306,2.53046,1823.7,1823.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743464833398,2.53046,1823.7,1823.6,2.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743464833904,2.53046,1823.7,1823.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743464835906,3.76606,1823.7,1823.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743464836605,4.72886,1823.7,1823.6,2.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743464837201,4.72886,1823.7,1823.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743464837505,1.09692,1823.6,1823.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743464837707,5.06752,1823.6,1823.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743464842708,7.1784,1823.6,1823.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743464842916,1.0971,1823.3,1823.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743464843209,4.7291,1823.3,1823.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743464843510,7.2719,1823.3,1823.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743464844111,6.1748,1823.3,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464844310,1.09735,1822.9,1822.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743464844615,4.72933,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743464845810,4.72933,1823.0,1822.9,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1743464846214,4.72933,1823.0,1822.9,3.21914049]
["bitfinex-derivatives","ETHF0:USTF0",1743464846714,4.72933,1823.0,1822.9,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1743464848311,4.72933,1823.0,1822.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743464850508,4.72933,1823.0,1822.9,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1743464850914,3.632,1823.0,1822.9,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1743464851315,4.72929,1823.0,1822.9,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1743464851719,3.632,1823.0,1822.9,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1743464852111,1.10544729,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743464852312,3.64122729,1823.1,1823.0,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1743464853018,0.00822729,1823.1,1823.0,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1743464853217,1.10544729,1823.1,1823.0,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1743464854613,2.57234729,1823.1,1823.0,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1743464855316,2.57234729,1823.1,1823.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743464855711,3.76514729,1823.1,1823.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743464858311,1.10544729,1823.1,1823.0,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1743464858706,2.58214729,1823.1,1823.0,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1743464858911,2.58214729,1823.1,1823.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743464860818,2.58214729,1823.1,1823.0,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1743464861621,2.58214729,1823.1,1823.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743464862620,1.09729,1823.0,1822.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743464862819,3.63949,1823.0,1822.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743464863317,3.63949,1823.0,1822.9,2.55705]
["bitfinex-derivatives","ETHF0:USTF0",1743464863717,3.63949,1823.0,1822.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743464863911,3.63949,1823.0,1822.9,2.55705]
["bitfinex-derivatives","ETHF0:USTF0",1743464865021,3.63949,1823.0,1822.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743464865218,3.63949,1823.0,1822.9,2.55705]
["bitfinex-derivatives","ETHF0:USTF0",1743464867724,3.63949,1823.0,1822.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743464868221,3.63949,1823.0,1822.9,2.55705]
["bitfinex-derivatives","ETHF0:USTF0",1743464868418,3.63949,1823.0,1822.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743464868816,3.63949,1823.0,1822.9,2.55705]
["bitfinex-derivatives","ETHF0:USTF0",1743464869122,3.63949,1823.0,1822.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743464869319,1.09759,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464869525,1.09759,1822.5,1822.4,0.72593143]
["bitfinex-derivatives","ETHF0:USTF0",1743464869719,1.1651,1822.7,1822.4,0.72593143]
["bitfinex-derivatives","ETHF0:USTF0",1743464869920,3.633,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743464870221,1.09747,1822.8,1822.7,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743464870424,1.09747,1822.8,1822.7,1.94020143]
["bitfinex-derivatives","ETHF0:USTF0",1743464870618,1.09747,1822.8,1822.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743464870920,1.09747,1822.8,1822.7,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743464871127,2.52347,1822.8,1822.7,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743464871327,2.52347,1822.8,1822.7,1.94037047]
["bitfinex-derivatives","ETHF0:USTF0",1743464871521,2.52347,1822.8,1822.7,3.0378405]
["bitfinex-derivatives","ETHF0:USTF0",1743464872025,2.52347,1822.8,1822.7,1.94037061]
["bitfinex-derivatives","ETHF0:USTF0",1743464872422,1.09747,1822.8,1822.7,4.42894061]
["bitfinex-derivatives","ETHF0:USTF0",1743464872827,2.5911,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743464872828,3.68847,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743464873027,3.68847,1822.9,1822.8,2.48851]
["bitfinex-derivatives","ETHF0:USTF0",1743464873530,3.68847,1822.9,1822.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743464877223,1.09749,1822.7,1822.6,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743464877531,1.09749,1822.7,1822.6,1.82373119]
["bitfinex-derivatives","ETHF0:USTF0",1743464877927,1.09749,1822.7,1822.6,3.29383119]
["bitfinex-derivatives","ETHF0:USTF0",1743464878323,1.09769,1822.4,1822.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743464878528,1.09763,1822.5,1822.4,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1743464878729,1.09763,1822.5,1822.4,3.29397526]
["bitfinex-derivatives","ETHF0:USTF0",1743464878730,2.59753,1822.5,1822.4,3.29397526]
["bitfinex-derivatives","ETHF0:USTF0",1743464879429,2.59753,1822.5,1822.4,3.29370052]
["bitfinex-derivatives","ETHF0:USTF0",1743464880824,1.09759,1822.5,1822.4,2.19606486]
["bitfinex-derivatives","ETHF0:USTF0",1743464881028,3.40837,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743464881231,3.40833,1822.6,1822.5,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743464881432,2.3108,1822.6,1822.1,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743464881623,1.09771,1822.3,1822.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743464882119,3.2078,1822.4,1822.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743464882326,1.0977,1822.4,1822.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743464882534,1.0977,1822.4,1822.3,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1743464882833,2.5305,1822.4,1822.3,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743464883530,1.09765,1822.5,1822.4,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1743464883734,1.09765,1822.5,1822.4,2.52102]
["bitfinex-derivatives","ETHF0:USTF0",1743464883936,2.45725,1822.5,1822.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743464884229,5.906,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743464884839,7.00353,1822.6,1822.5,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1743464885133,5.906,1822.6,1822.5,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1743464885326,7.00353,1822.6,1822.5,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1743464885522,5.906,1822.6,1822.5,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1743464886027,7.00353,1822.6,1822.5,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1743464887135,5.906,1822.6,1822.5,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1743464887637,2.54001,1822.7,1822.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743464887840,2.54001,1822.7,1822.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743464889037,2.54001,1822.7,1822.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743464889843,2.54001,1822.7,1822.6,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1743464890440,1.09751,1822.7,1822.6,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1743464891143,2.49821,1822.7,1822.6,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1743464892137,1.09759,1822.5,1822.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743464892440,1.09767,1822.4,1822.3,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743464892637,1.09767,1822.4,1822.3,2.50823]
["bitfinex-derivatives","ETHF0:USTF0",1743464893240,1.5034,1822.4,1822.3,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1743464893540,3.644,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743464893741,3.644,1822.5,1822.4,2.50825]
["bitfinex-derivatives","ETHF0:USTF0",1743464893941,4.74159,1822.5,1822.4,2.50825]
["bitfinex-derivatives","ETHF0:USTF0",1743464896744,4.74159,1822.5,1822.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743464896940,6.12139,1822.5,1822.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743464897133,6.12139,1822.5,1822.4,2.50825]
["bitfinex-derivatives","ETHF0:USTF0",1743464897340,4.74159,1822.5,1822.4,2.50825]
["bitfinex-derivatives","ETHF0:USTF0",1743464897749,1.09756,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743464897950,4.7385,1822.7,1822.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743464898151,4.7385,1822.7,1822.6,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1743464898355,4.7385,1822.7,1822.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743464898849,6.1734,1822.7,1822.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743464899552,6.1734,1822.7,1822.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743464899753,7.3909,1822.7,1822.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743464901251,7.3909,1822.7,1822.6,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1743464901758,1.09737,1822.9,1822.8,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743464901961,4.73637,1822.9,1822.8,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743464902157,4.7364,1822.9,1822.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743464902354,6.2351,1822.9,1822.8,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1743464902757,6.2351,1822.9,1822.8,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743464903259,6.2351,1822.9,1822.8,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1743464904959,4.7364,1822.9,1822.8,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1743464906563,6.0942,1822.9,1822.8,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1743464907462,1.09741,1822.8,1822.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1743464907657,2.45521,1822.8,1822.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743464907860,2.45521,1822.8,1822.7,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743464911964,2.45521,1822.8,1822.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743464912766,2.45521,1822.8,1822.7,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743464914461,2.45521,1822.8,1822.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743464915162,2.45521,1822.8,1822.7,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743464915666,2.45521,1822.8,1822.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743464916967,2.45521,1822.8,1822.7,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743464917159,2.45521,1822.8,1822.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743464917361,2.45521,1822.8,1822.7,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743464918164,2.45521,1822.8,1822.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743464919270,2.45521,1822.8,1822.7,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743464919470,2.45521,1822.8,1822.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743464920670,2.45521,1822.8,1822.7,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743464921172,2.45521,1822.8,1822.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743464921569,2.45521,1822.8,1822.7,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743464922164,1.3578,1822.8,1822.7,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743464922467,2.45521,1822.8,1822.7,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743464922673,1.09741,1822.8,1822.7,3.24850386]
["bitfinex-derivatives","ETHF0:USTF0",1743464922868,1.09741,1822.8,1822.7,2.15103386]
["bitfinex-derivatives","ETHF0:USTF0",1743464923069,1.09747,1822.7,1822.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743464923373,1.09747,1822.7,1822.6,3.63463]
["bitfinex-derivatives","ETHF0:USTF0",1743464923374,2.28517,1822.7,1822.6,3.63463]
["bitfinex-derivatives","ETHF0:USTF0",1743464923675,2.28517,1822.7,1822.6,3.26351676]
["bitfinex-derivatives","ETHF0:USTF0",1743464923874,3.74067,1822.7,1822.6,3.26351676]
["bitfinex-derivatives","ETHF0:USTF0",1743464924076,3.74067,1822.7,1822.6,4.36102649]
["bitfinex-derivatives","ETHF0:USTF0",1743464924463,3.74067,1822.7,1822.6,3.26349649]
["bitfinex-derivatives","ETHF0:USTF0",1743464924667,1.09738,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743464925078,6.18684,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743464925670,6.18684,1823.0,1822.9,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743464926566,6.18684,1823.0,1822.9,3.65265]
["bitfinex-derivatives","ETHF0:USTF0",1743464926767,6.18684,1823.0,1822.9,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743464927768,6.18684,1823.0,1822.9,3.65265]
["bitfinex-derivatives","ETHF0:USTF0",1743464930274,6.18684,1823.0,1822.9,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743464930878,6.18684,1823.0,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464930879,1.09753,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743464931077,1.09753,1822.6,1822.5,6.43710386]
["bitfinex-derivatives","ETHF0:USTF0",1743464931881,2.51113,1822.6,1822.5,6.43710386]
["bitfinex-derivatives","ETHF0:USTF0",1743464935874,2.51113,1822.6,1822.5,3.22930386]
["bitfinex-derivatives","ETHF0:USTF0",1743464936078,2.51113,1822.6,1822.5,3.22915787]
["bitfinex-derivatives","ETHF0:USTF0",1743464936479,2.51113,1822.6,1822.5,3.22912333]
["bitfinex-derivatives","ETHF0:USTF0",1743464938087,2.51113,1822.6,1822.5,3.22912182]
["bitfinex-derivatives","ETHF0:USTF0",1743464938289,2.51113,1822.6,1822.5,2.50249]
["bitfinex-derivatives","ETHF0:USTF0",1743464938486,2.51113,1822.6,1822.5,3.22906029]
["bitfinex-derivatives","ETHF0:USTF0",1743464938682,1.09753,1822.6,1822.5,2.50249]
["bitfinex-derivatives","ETHF0:USTF0",1743464938897,1.09753,1822.6,1822.5,3.22904838]
["bitfinex-derivatives","ETHF0:USTF0",1743464939084,5.93512,1822.7,1822.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743464939284,7.37632,1822.7,1822.6,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1743464939486,7.37632,1822.7,1822.6,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743464943991,6.17272,1822.7,1822.6,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1743464944289,4.73152,1822.7,1822.6,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743464947597,7.93932,1822.7,1822.6,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743464948098,4.73152,1822.7,1822.6,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1743464948600,1.09746,1822.8,1822.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743464948786,4.73046,1822.8,1822.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1743464949189,4.73046,1822.8,1822.7,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743464949393,6.18266,1822.8,1822.7,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743464949592,6.18266,1822.8,1822.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743464951600,6.18266,1822.8,1822.7,2.45377]
["bitfinex-derivatives","ETHF0:USTF0",1743464952795,6.18266,1822.8,1822.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743464954197,6.18266,1822.8,1822.7,2.45377]
["bitfinex-derivatives","ETHF0:USTF0",1743464954601,6.18266,1822.8,1822.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743464956804,6.18266,1822.8,1822.7,2.45377]
["bitfinex-derivatives","ETHF0:USTF0",1743464957304,4.73046,1822.8,1822.7,2.45377]
["bitfinex-derivatives","ETHF0:USTF0",1743464957502,4.73046,1822.8,1822.7,3.18010115]
["bitfinex-derivatives","ETHF0:USTF0",1743464957702,1.09746,1822.8,1822.7,3.18010115]
["bitfinex-derivatives","ETHF0:USTF0",1743464958106,1.09739,1822.9,1822.8,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743464958303,1.09739,1822.9,1822.8,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1743464960307,2.60349,1822.9,1822.8,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1743464960508,5.51402729,1823.1,1822.9,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743464960700,4.73033,1823.0,1822.9,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1743464963606,4.73033,1823.0,1822.9,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1743464963809,4.73033,1823.0,1822.9,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743464964300,6.13123,1823.0,1822.9,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743464964501,6.13123,1823.0,1822.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743464964697,1.09747,1822.7,1822.6,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743464964902,1.09747,1822.7,1822.6,1.82372942]
["bitfinex-derivatives","ETHF0:USTF0",1743464965098,1.09747,1822.7,1822.6,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743464966002,2.52437,1822.7,1822.6,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743464966808,1.4269,1822.7,1822.6,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743464967109,3.45201,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743464967306,4.73031,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743464968411,1.09735,1822.9,1822.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743464968614,2.52425,1822.9,1822.8,2.55901]
["bitfinex-derivatives","ETHF0:USTF0",1743464971206,2.52425,1822.9,1822.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743464971408,2.52425,1822.9,1822.8,2.55901]
["bitfinex-derivatives","ETHF0:USTF0",1743464971717,2.52425,1822.9,1822.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743464973518,2.52425,1822.9,1822.8,2.55901]
["bitfinex-derivatives","ETHF0:USTF0",1743464973819,1.09735,1822.9,1822.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743464974013,2.52185,1822.9,1822.8,2.55901]
["bitfinex-derivatives","ETHF0:USTF0",1743464974616,2.52185,1822.9,1822.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743464974808,2.52185,1822.9,1822.8,2.55901]
["bitfinex-derivatives","ETHF0:USTF0",1743464975921,2.52185,1822.9,1822.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743464977322,2.52185,1822.9,1822.8,2.55901]
["bitfinex-derivatives","ETHF0:USTF0",1743464979826,1.09735,1822.9,1822.8,3.28586066]
["bitfinex-derivatives","ETHF0:USTF0",1743464980020,8.51213,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743464980224,8.51213,1823.0,1822.9,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1743464981524,8.51213,1823.0,1822.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743464982025,8.51213,1823.0,1822.9,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1743464982328,8.51213,1823.0,1822.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743464984024,8.51213,1823.0,1822.9,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1743464984321,5.0601,1823.0,1822.9,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1743464984526,6.15739,1823.0,1822.9,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1743464985227,6.15739,1823.0,1822.9,3.24247182]
["bitfinex-derivatives","ETHF0:USTF0",1743464985428,4.72929,1823.0,1822.9,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1743464985626,4.72929,1823.0,1822.9,3.24246907]
["bitfinex-derivatives","ETHF0:USTF0",1743464985827,0.00822729,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743464986028,0.00822729,1823.1,1823.0,5.45430907]
["bitfinex-derivatives","ETHF0:USTF0",1743464986419,1.10544729,1823.1,1823.0,5.45430907]
["bitfinex-derivatives","ETHF0:USTF0",1743464986825,1.10544729,1823.1,1823.0,5.45412021]
["bitfinex-derivatives","ETHF0:USTF0",1743464987219,1.10544729,1823.1,1823.0,4.72749]
["bitfinex-derivatives","ETHF0:USTF0",1743464987418,2.50524729,1823.1,1823.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1743464987623,2.50524729,1823.1,1823.0,4.72749]
["bitfinex-derivatives","ETHF0:USTF0",1743464988030,2.50524729,1823.1,1823.0,5.45403126]
["bitfinex-derivatives","ETHF0:USTF0",1743464988226,2.50524729,1823.1,1823.0,4.72749]
["bitfinex-derivatives","ETHF0:USTF0",1743464988530,2.50524729,1823.1,1823.0,5.45391686]
["bitfinex-derivatives","ETHF0:USTF0",1743464988828,2.50524729,1823.1,1823.0,4.72749]
["bitfinex-derivatives","ETHF0:USTF0",1743464989930,2.50524729,1823.1,1823.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1743464990424,2.50524729,1823.1,1823.0,4.72749]
["bitfinex-derivatives","ETHF0:USTF0",1743464990623,2.50524729,1823.1,1823.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1743464990819,2.50524729,1823.1,1823.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743464993632,2.50524729,1823.1,1823.0,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1743464994627,2.50524729,1823.1,1823.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743464995434,2.50524729,1823.1,1823.0,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1743464996530,2.50524729,1823.1,1823.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743464996939,2.50524729,1823.1,1823.0,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1743464998537,2.50524729,1823.1,1823.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743465000725,5.71304729,1823.1,1823.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743465000932,1.09741,1822.8,1822.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743465001135,1.09741,1822.8,1822.7,3.22825222]
["bitfinex-derivatives","ETHF0:USTF0",1743465001437,1.09741,1822.8,1822.7,3.22824937]
["bitfinex-derivatives","ETHF0:USTF0",1743465001625,2.51611,1822.8,1822.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1743465002229,2.51611,1822.8,1822.7,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743465003339,2.51611,1822.8,1822.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1743465005936,1.4187,1822.8,1822.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1743465006125,4.72841,1822.8,1822.7,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743465006337,4.72841,1822.8,1822.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1743465006731,6.23491,1822.8,1822.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1743465007131,6.23491,1822.8,1822.3,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1743465007132,5.1375,1822.8,1822.3,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1743465007338,1.09771,1822.3,1822.2,3.45281]
["bitfinex-derivatives","ETHF0:USTF0",1743465007736,1.09771,1822.3,1822.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743465007939,1.09771,1822.3,1822.2,3.08147468]
["bitfinex-derivatives","ETHF0:USTF0",1743465008540,2.49791,1822.3,1822.2,3.08147468]
["bitfinex-derivatives","ETHF0:USTF0",1743465008735,2.49791,1822.3,1822.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1743465010839,1.09777,1822.2,1822.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743465011038,6.12897,1822.2,1822.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743465011237,1.09795,1821.9,1821.7,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743465011542,1.09795,1821.9,1821.8,2.27051]
["bitfinex-derivatives","ETHF0:USTF0",1743465012042,1.09795,1821.9,1821.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743465012539,1.09795,1821.9,1821.8,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743465012739,1.09795,1821.9,1821.8,3.75131]
["bitfinex-derivatives","ETHF0:USTF0",1743465015844,1.09795,1821.9,1821.8,3.75128]
["bitfinex-derivatives","ETHF0:USTF0",1743465016052,1.09795,1821.9,1821.8,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743465016554,1.09795,1821.9,1821.8,3.75131]
["bitfinex-derivatives","ETHF0:USTF0",1743465019449,2.51295729,1822.0,1821.9,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743465019646,2.51295729,1822.0,1821.9,2.59515]
["bitfinex-derivatives","ETHF0:USTF0",1743465023958,0.00822729,1822.0,1821.9,2.59515]
["bitfinex-derivatives","ETHF0:USTF0",1743465024158,3.2078,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743465024361,5.8233,1822.7,1822.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743465024655,10.2603,1823.0,1822.5,3.89724]
["bitfinex-derivatives","ETHF0:USTF0",1743465024856,2.3014,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743465025063,3.631,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743465025263,1.09735,1822.9,1822.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743465025558,2.48075,1822.9,1822.8,2.60349729]
["bitfinex-derivatives","ETHF0:USTF0",1743465025755,1.3834,1822.9,1822.8,2.60349729]
["bitfinex-derivatives","ETHF0:USTF0",1743465025955,4.72833,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743465026262,6.11173,1823.0,1822.9,2.59525]
["bitfinex-derivatives","ETHF0:USTF0",1743465026463,6.11173,1823.0,1822.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743465029764,4.72833,1823.0,1822.9,2.59525]
["bitfinex-derivatives","ETHF0:USTF0",1743465030260,4.72833,1823.0,1822.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743465034460,4.72833,1823.0,1822.9,2.59525]
["bitfinex-derivatives","ETHF0:USTF0",1743465036059,3.631,1823.0,1822.9,2.59525]
["bitfinex-derivatives","ETHF0:USTF0",1743465036365,2.47897729,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743465036664,6.10897729,1823.1,1823.0,3.73339]
["bitfinex-derivatives","ETHF0:USTF0",1743465037753,1.10547729,1823.1,1823.0,3.73339]
["bitfinex-derivatives","ETHF0:USTF0",1743465038654,1.40212729,1823.1,1823.0,3.73339]
["bitfinex-derivatives","ETHF0:USTF0",1743465038865,0.00822729,1823.1,1823.0,3.73339]
["bitfinex-derivatives","ETHF0:USTF0",1743465039159,0.00822729,1823.1,1823.0,6.23339]
["bitfinex-derivatives","ETHF0:USTF0",1743465039353,4.72603,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743465039764,4.72603,1823.5,1823.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743465039962,6.11993,1823.5,1823.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1743465041066,1.0971,1823.3,1823.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743465041264,1.0971,1823.3,1823.2,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743465041663,2.5027,1823.3,1823.2,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743465042366,2.5027,1823.3,1823.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743465042565,1.09729,1823.0,1822.9,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743465042769,1.09729,1823.0,1822.9,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743465043269,2.50289,1823.0,1822.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743465045872,2.50289,1823.0,1822.9,2.55065]
["bitfinex-derivatives","ETHF0:USTF0",1743465046370,1.09729,1823.0,1822.9,3.70595]
["bitfinex-derivatives","ETHF0:USTF0",1743465046567,7.31107,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743465046771,1.0972,1823.2,1823.1,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743465047073,1.09716,1823.2,1823.1,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743465047466,2.54926,1823.2,1823.1,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743465047676,2.54926,1823.2,1823.1,6.88742]
["bitfinex-derivatives","ETHF0:USTF0",1743465048168,1.09715,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743465048370,8.3726,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743465048568,1.0971,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743465048765,4.7261,1823.4,1823.3,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1743465049475,4.72602,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743465049675,4.72602,1823.5,1823.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743465051073,4.72602,1823.5,1823.4,2.54784]
["bitfinex-derivatives","ETHF0:USTF0",1743465052775,6.14432,1823.5,1823.4,2.54784]
["bitfinex-derivatives","ETHF0:USTF0",1743465053774,6.14432,1823.5,1823.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743465054778,6.14432,1823.5,1823.4,2.54784]
["bitfinex-derivatives","ETHF0:USTF0",1743465056572,6.14432,1823.5,1823.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743465057268,6.14432,1823.5,1823.4,2.54784]
["bitfinex-derivatives","ETHF0:USTF0",1743465057469,1.09716,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465057669,6.8358,1823.2,1822.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465057874,1.09735,1822.9,1822.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465058080,4.72535,1822.9,1822.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465058272,1.09759,1822.5,1822.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743465058771,1.09771,1822.3,1822.2,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743465058978,1.09771,1822.3,1822.2,2.55806]
["bitfinex-derivatives","ETHF0:USTF0",1743465059380,1.10591729,1822.4,1822.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743465059580,1.10591729,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743465059781,0.00822729,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743465061171,1.10587729,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743465061378,0.00822729,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743465062480,1.10591729,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743465062677,2.59191729,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743465062880,1.49422729,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743465063774,2.59187729,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743465063971,0.00822729,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743465064176,0.00822729,1822.4,1822.3,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1743465064577,0.00822729,1822.4,1822.3,5.02901621]
["bitfinex-derivatives","ETHF0:USTF0",1743465065285,0.00822729,1822.4,1822.3,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1743465069083,0.00822729,1822.4,1822.3,5.02862287]
["bitfinex-derivatives","ETHF0:USTF0",1743465070885,0.00822729,1822.4,1822.3,7.52862287]
["bitfinex-derivatives","ETHF0:USTF0",1743465071181,0.00822729,1822.4,1822.3,5.02861048]
["bitfinex-derivatives","ETHF0:USTF0",1743465071885,5.79239,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743465072182,1.09743,1822.8,1822.7,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743465072484,2.48593,1822.8,1822.7,2.56242]
["bitfinex-derivatives","ETHF0:USTF0",1743465072984,1.09747,1822.7,1822.6,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743465073182,2.48597,1822.7,1822.6,2.56248]
["bitfinex-derivatives","ETHF0:USTF0",1743465074087,2.21692,1822.8,1822.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743465074382,2.508,1822.8,1822.7,2.56247]
["bitfinex-derivatives","ETHF0:USTF0",1743465074578,3.60541,1822.8,1822.7,2.56247]
["bitfinex-derivatives","ETHF0:USTF0",1743465074780,0.00822729,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743465074983,0.00822729,1822.9,1822.8,3.67931]
["bitfinex-derivatives","ETHF0:USTF0",1743465075182,0.00822729,1822.9,1822.8,4.4024147]
["bitfinex-derivatives","ETHF0:USTF0",1743465075483,0.00822729,1822.9,1822.8,3.67931]
["bitfinex-derivatives","ETHF0:USTF0",1743465078094,1.3976,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743465078286,4.30489,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743465078685,5.70249,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743465079292,1.0971,1823.3,1823.2,2.54364729]
["bitfinex-derivatives","ETHF0:USTF0",1743465079491,2.4947,1823.3,1823.2,2.54364729]
["bitfinex-derivatives","ETHF0:USTF0",1743465079691,1.3976,1823.3,1823.2,2.54364729]
["bitfinex-derivatives","ETHF0:USTF0",1743465080180,2.4947,1823.3,1823.2,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465088200,1.09722,1823.1,1823.0,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743465088402,1.09722,1823.1,1823.0,2.50808]
["bitfinex-derivatives","ETHF0:USTF0",1743465089006,2.60232,1823.1,1823.0,2.50808]
["bitfinex-derivatives","ETHF0:USTF0",1743465089504,2.60232,1823.1,1823.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743465090002,1.09729,1823.0,1822.9,1.10552729]
["bitfinex-derivatives","ETHF0:USTF0",1743465090206,2.49949,1823.0,1822.9,2.48792729]
["bitfinex-derivatives","ETHF0:USTF0",1743465091302,2.49949,1823.0,1822.9,1.39062729]
["bitfinex-derivatives","ETHF0:USTF0",1743465091503,2.49949,1823.0,1822.9,2.48797729]
["bitfinex-derivatives","ETHF0:USTF0",1743465096004,1.09729,1823.0,1822.9,2.48797729]
["bitfinex-derivatives","ETHF0:USTF0",1743465096206,1.09727,1823.1,1823.0,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743465096406,2.51647,1823.1,1823.0,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1743465097205,2.51647,1823.1,1823.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1743465097507,1.09729,1823.0,1822.9,1.10552729]
["bitfinex-derivatives","ETHF0:USTF0",1743465097807,2.51649,1823.0,1822.9,1.10552729]
["bitfinex-derivatives","ETHF0:USTF0",1743465099304,2.51649,1823.0,1822.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465101205,5.72429,1823.0,1822.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465102812,1.09757,1822.6,1822.5,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743465103010,1.09757,1822.6,1822.5,1.82355374]
["bitfinex-derivatives","ETHF0:USTF0",1743465103207,1.09757,1822.6,1822.5,1.8236868]
["bitfinex-derivatives","ETHF0:USTF0",1743465103511,1.09757,1822.6,1822.5,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743465103710,2.54317,1822.6,1822.5,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743465103905,2.54317,1822.6,1822.5,1.82342106]
["bitfinex-derivatives","ETHF0:USTF0",1743465104113,2.54317,1822.6,1822.5,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743465104810,1.4456,1822.6,1822.5,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743465105013,1.4456,1822.6,1822.5,1.82326386]
["bitfinex-derivatives","ETHF0:USTF0",1743465105206,1.4456,1822.6,1822.5,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743465105513,3.292,1822.7,1822.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743465105707,3.292,1822.7,1822.5,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743465105708,1.09757,1822.6,1822.5,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743465106214,1.09757,1822.6,1822.4,6.43412729]
["bitfinex-derivatives","ETHF0:USTF0",1743465106215,1.09759,1822.5,1822.4,6.43412729]
["bitfinex-derivatives","ETHF0:USTF0",1743465106512,2.47429,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743465106907,1.09759,1822.5,1822.4,6.43412729]
["bitfinex-derivatives","ETHF0:USTF0",1743465107109,1.09759,1822.5,1822.4,7.15953211]
["bitfinex-derivatives","ETHF0:USTF0",1743465107414,1.09759,1822.5,1822.4,6.43412729]
["bitfinex-derivatives","ETHF0:USTF0",1743465107913,1.09759,1822.5,1822.4,7.15935869]
["bitfinex-derivatives","ETHF0:USTF0",1743465108115,1.09759,1822.5,1822.4,6.43412729]
["bitfinex-derivatives","ETHF0:USTF0",1743465109615,1.09759,1822.5,1822.4,5.33652729]
["bitfinex-derivatives","ETHF0:USTF0",1743465109810,17.52112,1822.5,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465110114,1.09789,1822.0,1821.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743465110308,4.72489,1822.0,1821.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743465110914,6.16579,1822.0,1821.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743465111315,6.16579,1822.0,1821.9,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1743465111915,6.16579,1822.0,1821.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743465112710,6.16579,1822.0,1821.9,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743465113815,6.16579,1822.0,1821.9,3.52445]
["bitfinex-derivatives","ETHF0:USTF0",1743465114215,6.16579,1822.0,1821.9,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743465115318,6.16579,1822.0,1821.9,3.52445]
["bitfinex-derivatives","ETHF0:USTF0",1743465117017,6.16579,1822.0,1821.9,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743465117411,6.16579,1822.0,1821.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743465122023,1.09813,1821.6,1821.5,6.51393]
["bitfinex-derivatives","ETHF0:USTF0",1743465122224,2.74488,1821.9,1821.5,6.51393]
["bitfinex-derivatives","ETHF0:USTF0",1743465122225,1.09812,1821.7,1821.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743465123217,12.7408,1822.0,1821.6,2.74533]
["bitfinex-derivatives","ETHF0:USTF0",1743465123415,1.09799,1821.9,1821.8,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743465123619,1.09804,1821.8,1821.7,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743465129932,2.50699,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743465130229,1.09807,1821.8,1821.7,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743465130432,1.09797,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743465130628,0.00822729,1822.1,1822.0,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743465131932,0.00822729,1822.1,1822.0,1.82170536]
["bitfinex-derivatives","ETHF0:USTF0",1743465132631,0.00822729,1822.1,1822.0,3.20180536]
["bitfinex-derivatives","ETHF0:USTF0",1743465133235,4.72556,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743465133527,1.09756,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743465133827,6.13292,1822.7,1822.5,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743465134027,2.17505,1822.8,1822.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743465134233,2.5048,1822.9,1822.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743465134435,2.51297729,1822.9,1822.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743465134628,1.10557729,1822.9,1822.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743465136334,1.10557729,1822.9,1822.8,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1743465136529,1.10557729,1822.9,1822.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743465138843,1.10557729,1822.9,1822.8,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1743465139141,1.10557729,1822.9,1822.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743465139327,2.10837729,1822.9,1822.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743465140041,1.09747,1822.7,1822.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465140240,1.09747,1822.7,1822.6,1.10575729]
["bitfinex-derivatives","ETHF0:USTF0",1743465142539,1.09746,1822.8,1822.7,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743465142838,1.09746,1822.8,1822.7,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743465143336,1.09746,1822.8,1822.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743465143937,1.09746,1822.8,1822.7,2.53197]
["bitfinex-derivatives","ETHF0:USTF0",1743465144843,1.09746,1822.8,1822.7,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1743465146341,1.09746,1822.8,1822.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743465147140,1.09746,1822.8,1822.7,2.53197]
["bitfinex-derivatives","ETHF0:USTF0",1743465147644,1.09746,1822.8,1822.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743465148041,1.09747,1822.7,1822.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465148239,4.72347,1822.7,1822.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465151948,4.72347,1822.7,1822.6,1.10575729]
["bitfinex-derivatives","ETHF0:USTF0",1743465152247,4.72347,1822.7,1822.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465152748,6.18027,1822.7,1822.6,1.41302729]
["bitfinex-derivatives","ETHF0:USTF0",1743465153747,2.55427,1822.7,1822.6,1.41302729]
["bitfinex-derivatives","ETHF0:USTF0",1743465153949,6.18027,1822.7,1822.6,1.41302729]
["bitfinex-derivatives","ETHF0:USTF0",1743465156157,10.21126,1822.8,1822.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743465156452,9.532,1822.8,1822.7,3.20847]
["bitfinex-derivatives","ETHF0:USTF0",1743465156843,5.906,1822.8,1822.7,3.20847]
["bitfinex-derivatives","ETHF0:USTF0",1743465157048,7.00341,1822.8,1822.7,3.20847]
["bitfinex-derivatives","ETHF0:USTF0",1743465157241,2.51212729,1822.9,1822.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1743465157451,1.09741,1822.8,1822.7,3.20842]
["bitfinex-derivatives","ETHF0:USTF0",1743465158551,0.00822729,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743465158756,0.00822729,1822.9,1822.8,4.30521]
["bitfinex-derivatives","ETHF0:USTF0",1743465159048,0.00822729,1822.9,1822.8,5.03006636]
["bitfinex-derivatives","ETHF0:USTF0",1743465159645,0.00822729,1822.9,1822.8,5.03023569]
["bitfinex-derivatives","ETHF0:USTF0",1743465160045,1.4235,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743465160954,1.09702,1823.5,1823.1,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743465161150,1.43172729,1823.5,1823.4,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743465161451,0.00822729,1823.5,1823.4,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743465162058,1.10520729,1823.5,1823.4,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743465162258,0.00822729,1823.5,1823.4,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743465167159,1.10520729,1823.5,1823.4,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743465169462,1.09709,1823.4,1823.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743465169663,2.49369,1823.4,1823.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743465170363,1.3966,1823.4,1823.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743465171256,2.49364,1823.4,1823.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743465171460,1.0971,1823.3,1823.2,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1743465171661,1.3966,1823.3,1823.2,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1743465172664,1.3966,1823.3,1823.2,5.72182]
["bitfinex-derivatives","ETHF0:USTF0",1743465172965,2.14538,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743465173165,3.56408,1823.4,1823.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1743465175769,3.56408,1823.4,1823.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743465176164,1.09716,1823.2,1823.1,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743465176464,1.09716,1823.2,1823.1,3.17009]
["bitfinex-derivatives","ETHF0:USTF0",1743465176854,2.48246,1823.2,1823.1,3.17009]
["bitfinex-derivatives","ETHF0:USTF0",1743465177054,1.09714,1823.3,1823.2,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1743465177261,1.09714,1823.3,1823.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743465177460,2.48244,1823.3,1823.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743465177662,2.48244,1823.3,1823.2,2.60456]
["bitfinex-derivatives","ETHF0:USTF0",1743465178465,1.09714,1823.3,1823.2,2.60456]
["bitfinex-derivatives","ETHF0:USTF0",1743465178861,5.48554,1823.3,1822.7,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743465179066,1.0974,1822.9,1822.8,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743465179266,1.09735,1822.9,1822.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743465179867,1.09735,1822.9,1822.8,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1743465180959,2.48515,1822.9,1822.8,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1743465182674,2.48515,1822.9,1822.8,2.52021]
["bitfinex-derivatives","ETHF0:USTF0",1743465187876,2.48515,1822.9,1822.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743465188069,2.48515,1822.9,1822.8,2.52021]
["bitfinex-derivatives","ETHF0:USTF0",1743465189174,2.48515,1822.9,1822.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743465189883,2.48515,1822.9,1822.8,2.52021]
["bitfinex-derivatives","ETHF0:USTF0",1743465192472,2.48515,1822.9,1822.8,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1743465192473,1.09735,1822.9,1822.8,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1743465194776,1.09731,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743465194970,1.09731,1823.0,1822.9,2.51525]
["bitfinex-derivatives","ETHF0:USTF0",1743465195480,7.92807,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743465195775,2.52481,1823.2,1823.0,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743465195975,3.623,1823.2,1823.1,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743465196170,3.623,1823.2,1823.1,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1743465196381,7.00314,1823.3,1823.1,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1743465196382,5.906,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743465196681,4.72006,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743465196868,4.72006,1823.4,1823.3,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1743465198276,4.72006,1823.4,1823.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743465198878,4.72006,1823.4,1823.3,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743465200277,2.51924729,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743465200577,6.14224729,1823.5,1823.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743465201581,6.14224729,1823.5,1823.4,2.57764]
["bitfinex-derivatives","ETHF0:USTF0",1743465202482,6.14224729,1823.5,1823.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743465208185,6.14224729,1823.5,1823.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743465208386,1.09716,1823.2,1823.1,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743465208587,4.71916,1823.2,1823.1,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743465209183,4.71916,1823.2,1823.1,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1743465209383,3.622,1823.2,1823.1,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1743465209890,4.71916,1823.2,1823.1,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1743465213192,1.09716,1823.2,1823.1,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1743465216995,2.49295,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743465217295,2.49295,1823.3,1823.2,3.25536]
["bitfinex-derivatives","ETHF0:USTF0",1743465218488,2.49295,1823.3,1823.2,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743465218687,1.09715,1823.3,1823.2,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743465219197,1.09715,1823.3,1823.2,3.25536]
["bitfinex-derivatives","ETHF0:USTF0",1743465220888,6.17979,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743465221094,2.55779,1823.4,1823.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1743465221295,4.31305729,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743465221594,4.31305729,1823.5,1823.4,2.47604]
["bitfinex-derivatives","ETHF0:USTF0",1743465223096,1.10525729,1823.5,1823.4,2.47604]
["bitfinex-derivatives","ETHF0:USTF0",1743465223993,0.00822729,1823.5,1823.4,3.2021597]
["bitfinex-derivatives","ETHF0:USTF0",1743465224194,0.00822729,1823.5,1823.4,3.20212901]
["bitfinex-derivatives","ETHF0:USTF0",1743465224589,0.00822729,1823.5,1823.4,3.20231067]
["bitfinex-derivatives","ETHF0:USTF0",1743465225090,0.00822729,1823.5,1823.4,6.41011067]
["bitfinex-derivatives","ETHF0:USTF0",1743465225492,1.09682,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743465225493,3.621,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743465225697,5.72378,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743465226190,2.51598,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743465226798,2.51598,1823.9,1823.8,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743465227001,2.51598,1823.9,1823.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743465227498,2.51598,1823.9,1823.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1743465228393,1.85434729,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743465228601,1.10494729,1824.0,1823.9,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1743465228994,2.55544729,1824.0,1823.9,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1743465229299,1.45872729,1824.0,1823.9,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1743465229703,2.55540729,1824.0,1823.9,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1743465234203,2.55540729,1824.0,1823.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743465234595,1.09674,1823.9,1823.7,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465234798,2.46354,1823.9,1823.8,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1743465240003,2.46354,1823.9,1823.8,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743465240506,2.46354,1823.9,1823.8,2.49329]
["bitfinex-derivatives","ETHF0:USTF0",1743465241097,2.46354,1823.9,1823.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743465241302,1.0968,1823.8,1823.7,1.10508729]
["bitfinex-derivatives","ETHF0:USTF0",1743465241603,3.1986,1823.8,1823.7,1.10508729]
["bitfinex-derivatives","ETHF0:USTF0",1743465242004,3.1986,1823.8,1823.7,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465242299,1.09707,1823.4,1823.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743465242496,4.71703,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743465243104,3.62,1823.5,1823.4,2.48124]
["bitfinex-derivatives","ETHF0:USTF0",1743465243406,3.62,1823.5,1823.4,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1743465243601,5.45028,1823.5,1823.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743465244595,1.09704,1823.4,1823.3,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465244797,2.48384,1823.4,1823.3,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465245305,5.69164,1823.4,1823.3,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465245493,5.69164,1823.4,1823.3,1.51262729]
["bitfinex-derivatives","ETHF0:USTF0",1743465246200,5.69164,1823.4,1823.3,2.60972729]
["bitfinex-derivatives","ETHF0:USTF0",1743465246603,5.69164,1823.4,1823.3,1.51262729]
["bitfinex-derivatives","ETHF0:USTF0",1743465247707,5.69164,1823.4,1823.3,2.60972729]
["bitfinex-derivatives","ETHF0:USTF0",1743465247909,5.69164,1823.4,1823.3,1.51262729]
["bitfinex-derivatives","ETHF0:USTF0",1743465248101,5.69164,1823.4,1823.3,2.60972729]
["bitfinex-derivatives","ETHF0:USTF0",1743465249008,5.69164,1823.4,1823.3,1.51262729]
["bitfinex-derivatives","ETHF0:USTF0",1743465250002,2.48384,1823.4,1823.3,1.51262729]
["bitfinex-derivatives","ETHF0:USTF0",1743465252505,5.69164,1823.4,1823.3,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465256108,6.39924,1823.4,1823.3,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465259014,1.09722,1823.1,1823.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743465259213,4.71722,1823.1,1823.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743465259617,6.94582,1823.1,1823.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743465262318,6.21952,1823.1,1823.0,2.57599]
["bitfinex-derivatives","ETHF0:USTF0",1743465263220,1.09722,1823.1,1823.0,2.57599]
["bitfinex-derivatives","ETHF0:USTF0",1743465264817,7.92502,1823.2,1823.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743465265020,3.62,1823.2,1823.1,3.24762]
["bitfinex-derivatives","ETHF0:USTF0",1743465265231,10.6213,1823.4,1823.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743465265417,9.1138,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743465265916,9.1138,1823.4,1823.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743465266520,5.906,1823.4,1823.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743465266720,7.00304,1823.4,1823.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743465268724,1.09704,1823.4,1823.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743465271922,1.09704,1823.4,1823.3,3.22403886]
["bitfinex-derivatives","ETHF0:USTF0",1743465272126,4.71702,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743465272327,4.71702,1823.5,1823.4,3.22244]
["bitfinex-derivatives","ETHF0:USTF0",1743465272920,4.71702,1823.5,1823.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743465273822,4.71702,1823.5,1823.4,3.22244]
["bitfinex-derivatives","ETHF0:USTF0",1743465274121,4.71702,1823.5,1823.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743465275322,4.71702,1823.5,1823.4,3.22244]
["bitfinex-derivatives","ETHF0:USTF0",1743465276431,4.71702,1823.5,1823.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743465276831,4.71702,1823.5,1823.4,3.22244]
["bitfinex-derivatives","ETHF0:USTF0",1743465277222,4.71702,1823.5,1823.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743465278424,4.71702,1823.5,1823.4,3.22244]
["bitfinex-derivatives","ETHF0:USTF0",1743465278826,4.71702,1823.5,1823.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743465279026,4.71702,1823.5,1823.4,3.22244]
["bitfinex-derivatives","ETHF0:USTF0",1743465279432,4.71702,1823.5,1823.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743465280331,4.71702,1823.5,1823.4,3.22244]
["bitfinex-derivatives","ETHF0:USTF0",1743465280732,4.71702,1823.5,1823.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743465280935,3.2078,1823.9,1823.4,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743465281135,4.71588,1823.8,1823.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1743465281935,3.619,1823.8,1823.7,1.80733]
["bitfinex-derivatives","ETHF0:USTF0",1743465282144,4.7158,1823.8,1823.7,1.80733]
["bitfinex-derivatives","ETHF0:USTF0",1743465282435,4.7158,1823.8,1823.7,3.27543]
["bitfinex-derivatives","ETHF0:USTF0",1743465286123,3.619,1823.8,1823.7,3.27543]
["bitfinex-derivatives","ETHF0:USTF0",1743465286729,1.44022729,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743465286730,6.15495729,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743465287329,6.15495729,1824.0,1823.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1743465289136,6.15495729,1824.0,1823.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743465289734,6.15495729,1824.0,1823.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1743465289938,1.10495729,1824.0,1823.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1743465290437,2.59725729,1824.0,1823.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1743465292026,2.59725729,1824.0,1823.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743465296734,1.10495729,1824.0,1823.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1743465297734,0.00822729,1824.0,1823.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1743465299243,1.10490729,1824.0,1823.9,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1743465300834,0.00822729,1824.0,1823.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743465301040,1.0968,1823.8,1823.7,3.17006]
["bitfinex-derivatives","ETHF0:USTF0",1743465301537,2.5843,1823.8,1823.7,3.17006]
["bitfinex-derivatives","ETHF0:USTF0",1743465301737,2.5843,1823.8,1823.7,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743465302245,2.5843,1823.8,1823.7,3.17006]
["bitfinex-derivatives","ETHF0:USTF0",1743465302645,2.5843,1823.8,1823.7,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743465304350,2.5843,1823.8,1823.7,3.17006]
["bitfinex-derivatives","ETHF0:USTF0",1743465304550,2.5843,1823.8,1823.7,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743465305049,1.09694,1823.6,1823.5,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743465305353,2.4586,1823.7,1823.6,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743465306148,1.3617,1823.7,1823.6,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743465306950,2.45856,1823.7,1823.6,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743465307346,1.3617,1823.7,1823.6,3.99839974]
["bitfinex-derivatives","ETHF0:USTF0",1743465307653,2.45856,1823.7,1823.6,3.99839974]
["bitfinex-derivatives","ETHF0:USTF0",1743465307948,3.62522729,1824.0,1823.6,6.10929974]
["bitfinex-derivatives","ETHF0:USTF0",1743465308148,4.72195729,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743465308344,0.00822729,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743465308745,0.00822729,1824.0,1823.9,1.82247414]
["bitfinex-derivatives","ETHF0:USTF0",1743465308953,0.00822729,1824.0,1823.9,4.00777414]
["bitfinex-derivatives","ETHF0:USTF0",1743465309355,0.00822729,1824.0,1823.9,4.00785547]
["bitfinex-derivatives","ETHF0:USTF0",1743465311056,0.00822729,1824.0,1823.9,4.00807398]
["bitfinex-derivatives","ETHF0:USTF0",1743465311355,0.00822729,1824.0,1823.9,4.00797741]
["bitfinex-derivatives","ETHF0:USTF0",1743465315056,0.00822729,1824.0,1823.9,4.00772034]
["bitfinex-derivatives","ETHF0:USTF0",1743465318260,4.71251,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743465319161,2.50936,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743465319365,2.51758729,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743465319554,2.51758729,1824.4,1824.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743465321160,1.42112729,1824.4,1824.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743465321862,0.00822729,1824.4,1824.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743465323660,1.10466729,1824.4,1824.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743465325068,0.00822729,1824.4,1824.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743465325366,2.50136729,1824.4,1824.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743465327964,2.50136729,1824.4,1824.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743465328361,1.40492729,1824.4,1824.1,1.82711729]
["bitfinex-derivatives","ETHF0:USTF0",1743465328566,1.09656,1824.2,1824.1,1.41052729]
["bitfinex-derivatives","ETHF0:USTF0",1743465328966,3.29946,1824.2,1824.1,1.41052729]
["bitfinex-derivatives","ETHF0:USTF0",1743465329168,3.29946,1824.2,1824.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465341276,6.91346,1824.2,1824.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465341574,6.91346,1824.2,1824.1,1.38042729]
["bitfinex-derivatives","ETHF0:USTF0",1743465343478,2.56486,1824.2,1824.1,1.38042729]
["bitfinex-derivatives","ETHF0:USTF0",1743465343777,2.56486,1824.2,1824.1,2.13192729]
["bitfinex-derivatives","ETHF0:USTF0",1743465344372,7.01068729,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743465344570,7.01066729,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743465344881,1.0965,1824.3,1824.2,2.57511]
["bitfinex-derivatives","ETHF0:USTF0",1743465345083,1.0965,1824.3,1824.2,3.30044423]
["bitfinex-derivatives","ETHF0:USTF0",1743465345783,2.58021729,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743465345985,2.58021729,1824.4,1824.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743465346878,2.58021729,1824.4,1824.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743465347469,2.58021729,1824.4,1824.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743465348071,2.58021729,1824.4,1824.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743465348471,1.09656,1824.2,1824.1,0.75972729]
["bitfinex-derivatives","ETHF0:USTF0",1743465348681,4.71056,1824.2,1824.1,0.75972729]
["bitfinex-derivatives","ETHF0:USTF0",1743465348881,1.09656,1824.2,1824.1,1.85634729]
["bitfinex-derivatives","ETHF0:USTF0",1743465349080,2.52666,1824.2,1824.1,3.35114729]
["bitfinex-derivatives","ETHF0:USTF0",1743465349589,1.09656,1824.2,1824.1,1.50302729]
["bitfinex-derivatives","ETHF0:USTF0",1743465349772,4.71056,1824.2,1824.1,2.59963729]
["bitfinex-derivatives","ETHF0:USTF0",1743465349971,6.08236,1824.2,1824.1,2.59963729]
["bitfinex-derivatives","ETHF0:USTF0",1743465350980,6.08236,1824.2,1824.1,1.50302729]
["bitfinex-derivatives","ETHF0:USTF0",1743465351389,6.08236,1824.2,1824.1,2.59964729]
["bitfinex-derivatives","ETHF0:USTF0",1743465351684,6.08236,1824.2,1824.1,1.50302729]
["bitfinex-derivatives","ETHF0:USTF0",1743465352383,4.71056,1824.2,1824.1,2.59964729]
["bitfinex-derivatives","ETHF0:USTF0",1743465353581,3.614,1824.2,1824.1,2.59964729]
["bitfinex-derivatives","ETHF0:USTF0",1743465353784,1.09655,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743465353981,1.10471729,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743465354283,0.00822729,1824.4,1824.3,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743465354884,1.10466729,1824.4,1824.3,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743465355987,1.10466729,1824.4,1824.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743465356182,2.56216729,1824.4,1824.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743465356489,3.25576729,1824.4,1824.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743465360389,1.10466729,1824.4,1824.3,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743465360887,0.00822729,1824.4,1824.3,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743465361493,0.00822729,1824.4,1824.3,3.26724567]
["bitfinex-derivatives","ETHF0:USTF0",1743465362090,0.00822729,1824.4,1824.3,3.2671516]
["bitfinex-derivatives","ETHF0:USTF0",1743465362290,0.00822729,1824.4,1824.3,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743465363003,1.10466729,1824.4,1824.3,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743465364803,2.54066729,1824.4,1824.3,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743465375015,2.54066729,1824.4,1824.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743465380120,3.23526729,1824.4,1824.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743465382321,1.09656,1824.2,1824.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465382520,1.09656,1824.2,1824.1,3.30312378]
["bitfinex-derivatives","ETHF0:USTF0",1743465383023,2.57146,1824.2,1824.1,1.48002729]
["bitfinex-derivatives","ETHF0:USTF0",1743465383318,6.18346,1824.2,1824.1,1.48002729]
["bitfinex-derivatives","ETHF0:USTF0",1743465384122,6.18346,1824.2,1824.1,2.57664729]
["bitfinex-derivatives","ETHF0:USTF0",1743465384722,6.18346,1824.2,1824.1,1.48002729]
["bitfinex-derivatives","ETHF0:USTF0",1743465394324,6.18346,1824.2,1824.1,2.57664729]
["bitfinex-derivatives","ETHF0:USTF0",1743465394524,4.70856,1824.2,1824.1,2.57664729]
["bitfinex-derivatives","ETHF0:USTF0",1743465394725,0.00822729,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743465394924,5.906,1825.0,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743465394925,3.2078,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743465395631,4.30394,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743465396128,3.2078,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743465396429,0.00822729,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743465396930,0.00822729,1825.0,1824.9,1.76782301]
["bitfinex-derivatives","ETHF0:USTF0",1743465397731,1.10432729,1825.0,1824.9,1.76782301]
["bitfinex-derivatives","ETHF0:USTF0",1743465397930,1.09614,1824.9,1824.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743465398126,1.09614,1824.9,1824.8,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743465399134,1.09614,1824.9,1824.8,4.07550941]
["bitfinex-derivatives","ETHF0:USTF0",1743465399631,1.09614,1824.9,1824.8,3.33140941]
["bitfinex-derivatives","ETHF0:USTF0",1743465399632,9.27544,1824.9,1824.8,3.33140941]
["bitfinex-derivatives","ETHF0:USTF0",1743465399832,9.99834,1824.9,1824.8,2.19897285]
["bitfinex-derivatives","ETHF0:USTF0",1743465400436,9.99834,1824.9,1824.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743465401929,17.3082,1824.9,1824.1,3.21602729]
["bitfinex-derivatives","ETHF0:USTF0",1743465402139,1.09634,1824.6,1824.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743465402340,4.70726,1824.8,1824.4,4.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743465402540,3.611,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743465402732,3.611,1824.8,1824.6,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743465403035,4.7072,1824.8,1824.7,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743465403232,6.1681,1824.8,1824.7,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743465405441,1.09632,1824.6,1824.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743465406143,2.46072,1824.6,1824.5,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743465406342,1.09632,1824.6,1824.5,3.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743465406537,1.09632,1824.6,1824.5,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743465406741,1.09632,1824.6,1824.5,2.91451122]
["bitfinex-derivatives","ETHF0:USTF0",1743465407046,2.53012,1824.6,1824.5,2.91451122]
["bitfinex-derivatives","ETHF0:USTF0",1743465407939,0.7229,1824.9,1824.5,2.91451122]
["bitfinex-derivatives","ETHF0:USTF0",1743465408147,1.09626,1824.7,1824.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743465408441,4.30406,1824.7,1824.6,2.09711122]
["bitfinex-derivatives","ETHF0:USTF0",1743465408638,0.00822729,1825.0,1824.6,2.09711122]
["bitfinex-derivatives","ETHF0:USTF0",1743465408838,1.0962,1824.8,1824.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743465409133,4.7062,1824.8,1824.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743465409339,6.8789,1824.8,1824.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743465412643,6.14,1824.8,1824.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743465414450,6.14,1824.8,1824.7,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743465414752,6.14,1824.8,1824.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743465415253,4.7062,1824.8,1824.7,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743465415551,9.36749,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743465415752,5.75749,1824.9,1824.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743465416051,5.75749,1824.9,1824.8,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743465417245,3.2078,1824.9,1824.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743465417447,1.10432729,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743465417646,0.00822729,1825.0,1824.9,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1743465417947,9.0478,1825.1,1824.9,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1743465417948,1.09587,1825.4,1825.0,2.74018]
["bitfinex-derivatives","ETHF0:USTF0",1743465418249,1.09594,1825.3,1825.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743465418449,2.57384,1825.3,1825.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743465418644,2.57384,1825.3,1825.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743465418645,1.09602,1825.1,1825.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743465418849,1.09602,1825.1,1825.0,2.53384]
["bitfinex-derivatives","ETHF0:USTF0",1743465419057,2.58213729,1825.2,1825.0,4.37287292]
["bitfinex-derivatives","ETHF0:USTF0",1743465419350,3.33423729,1825.2,1825.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743465419546,3.33423729,1825.2,1825.1,2.12002035]
["bitfinex-derivatives","ETHF0:USTF0",1743465419752,0.00822729,1825.2,1825.1,3.21604035]
["bitfinex-derivatives","ETHF0:USTF0",1743465420054,1.36532729,1825.2,1825.1,3.21604035]
["bitfinex-derivatives","ETHF0:USTF0",1743465420649,2.46128729,1825.2,1825.1,3.21604035]
["bitfinex-derivatives","ETHF0:USTF0",1743465422948,2.46128729,1825.2,1825.1,0.70732035]
["bitfinex-derivatives","ETHF0:USTF0",1743465423148,1.09608,1825.0,1824.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465423451,7.91388,1825.0,1824.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465423851,8.61958,1825.0,1824.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465426343,3.9135,1825.0,1824.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465426556,3.21602729,1825.2,1824.9,3.95082729]
["bitfinex-derivatives","ETHF0:USTF0",1743465426752,3.21602729,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743465426955,1.09602,1825.1,1825.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743465427255,6.19102,1825.1,1825.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743465427642,6.19102,1825.1,1825.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743465428045,6.19102,1825.1,1825.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743465428246,6.89932,1825.1,1825.0,2.51248903]
["bitfinex-derivatives","ETHF0:USTF0",1743465428848,2.58102,1825.1,1825.0,3.60856903]
["bitfinex-derivatives","ETHF0:USTF0",1743465429049,3.21602729,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743465429250,3.21602729,1825.2,1825.1,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1743465429458,3.21602729,1825.2,1825.1,3.65020903]
["bitfinex-derivatives","ETHF0:USTF0",1743465429755,4.31198729,1825.2,1825.1,3.65020903]
["bitfinex-derivatives","ETHF0:USTF0",1743465431252,4.31198729,1825.2,1825.1,1.12538903]
["bitfinex-derivatives","ETHF0:USTF0",1743465431453,7.18718729,1825.2,1825.1,1.12538903]
["bitfinex-derivatives","ETHF0:USTF0",1743465432058,1.09602,1825.1,1825.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743465432253,1.09608,1825.0,1824.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465432460,7.91488,1825.0,1824.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465433958,9.38428,1825.0,1824.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465438361,11.02851,1825.0,1824.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743465438562,4.30406,1824.7,1824.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743465438762,7.91406,1824.7,1824.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743465439156,7.91406,1824.7,1824.6,2.89155492]
["bitfinex-derivatives","ETHF0:USTF0",1743465439358,9.35846,1824.7,1824.6,2.89155492]
["bitfinex-derivatives","ETHF0:USTF0",1743465442861,4.30406,1824.7,1824.6,2.89155492]
["bitfinex-derivatives","ETHF0:USTF0",1743465443066,3.2078,1824.7,1824.6,3.98787492]
["bitfinex-derivatives","ETHF0:USTF0",1743465443265,4.30406,1824.7,1824.6,5.11280249]
["bitfinex-derivatives","ETHF0:USTF0",1743465443660,1.09626,1824.7,1824.6,5.11280249]
["bitfinex-derivatives","ETHF0:USTF0",1743465444060,3.61,1824.8,1824.6,5.11280249]
["bitfinex-derivatives","ETHF0:USTF0",1743465444061,1.09625,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743465444362,1.09625,1824.8,1824.7,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1743465444570,1.09625,1824.8,1824.7,4.31574249]
["bitfinex-derivatives","ETHF0:USTF0",1743465445267,1.09625,1824.8,1824.7,3.19081492]
["bitfinex-derivatives","ETHF0:USTF0",1743465446367,1.09625,1824.8,1824.7,2.09455492]
["bitfinex-derivatives","ETHF0:USTF0",1743465446670,1.09625,1824.8,1824.7,3.19081492]
["bitfinex-derivatives","ETHF0:USTF0",1743465446868,1.09625,1824.8,1824.7,4.31569899]
["bitfinex-derivatives","ETHF0:USTF0",1743465447268,7.91398,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743465447469,7.91398,1824.9,1824.8,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743465447665,7.91398,1824.9,1824.8,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743465448070,7.91398,1824.9,1824.8,2.79075492]
["bitfinex-derivatives","ETHF0:USTF0",1743465449170,4.70618,1824.9,1824.8,3.88695492]
["bitfinex-derivatives","ETHF0:USTF0",1743465449570,4.70618,1824.9,1824.8,3.91595063]
["bitfinex-derivatives","ETHF0:USTF0",1743465449771,4.70618,1824.9,1824.8,5.01215063]
["bitfinex-derivatives","ETHF0:USTF0",1743465450271,1.09618,1824.9,1824.8,5.01215063]
["bitfinex-derivatives","ETHF0:USTF0",1743465450472,4.70613,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743465450970,4.70613,1825.0,1824.9,1.79929492]
["bitfinex-derivatives","ETHF0:USTF0",1743465452078,1.09613,1825.0,1824.9,1.79929492]
["bitfinex-derivatives","ETHF0:USTF0",1743465453566,1.09613,1825.0,1824.9,0.70315492]
["bitfinex-derivatives","ETHF0:USTF0",1743465454073,1.09613,1825.0,1824.9,1.82872038]
["bitfinex-derivatives","ETHF0:USTF0",1743465454467,1.09613,1825.0,1824.9,0.70315492]
["bitfinex-derivatives","ETHF0:USTF0",1743465454870,2.57083,1825.0,1824.9,0.70315492]
["bitfinex-derivatives","ETHF0:USTF0",1743465455272,3.29543,1825.0,1824.9,0.70315492]
["bitfinex-derivatives","ETHF0:USTF0",1743465455774,1.0962,1824.8,1824.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743465455962,1.0962,1824.8,1824.7,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1743465456368,1.0962,1824.8,1824.7,2.54251911]
["bitfinex-derivatives","ETHF0:USTF0",1743465456577,2.4729,1824.8,1824.7,2.54251911]
["bitfinex-derivatives","ETHF0:USTF0",1743465458762,1.3767,1824.8,1824.7,3.63877911]
["bitfinex-derivatives","ETHF0:USTF0",1743465459167,1.0962,1824.8,1824.7,3.63877911]
["bitfinex-derivatives","ETHF0:USTF0",1743465460275,1.0962,1824.8,1824.7,4.36420105]
["bitfinex-derivatives","ETHF0:USTF0",1743465461176,1.0962,1824.8,1824.7,4.36450023]
["bitfinex-derivatives","ETHF0:USTF0",1743465461676,1.0962,1824.8,1824.7,2.54251911]
["bitfinex-derivatives","ETHF0:USTF0",1743465461876,4.7062,1824.8,1824.7,1.82921911]
["bitfinex-derivatives","ETHF0:USTF0",1743465462076,6.1405,1824.8,1824.7,1.82921911]
["bitfinex-derivatives","ETHF0:USTF0",1743465462978,6.1405,1824.8,1824.7,3.25581911]
["bitfinex-derivatives","ETHF0:USTF0",1743465469581,2.5305,1824.8,1824.7,3.25581911]
["bitfinex-derivatives","ETHF0:USTF0",1743465469781,6.1405,1824.8,1824.7,3.25581911]
["bitfinex-derivatives","ETHF0:USTF0",1743465473590,4.7062,1824.8,1824.7,3.25581911]
["bitfinex-derivatives","ETHF0:USTF0",1743465473790,4.7062,1824.8,1824.7,3.98197461]
["bitfinex-derivatives","ETHF0:USTF0",1743465473991,4.7062,1824.8,1824.7,3.98197734]
["bitfinex-derivatives","ETHF0:USTF0",1743465474284,1.0962,1824.8,1824.7,3.98199443]
["bitfinex-derivatives","ETHF0:USTF0",1743465474482,3.61,1824.8,1824.7,5.07825443]
["bitfinex-derivatives","ETHF0:USTF0",1743465474682,4.70618,1824.9,1824.7,5.07821443]
["bitfinex-derivatives","ETHF0:USTF0",1743465474887,1.0962,1824.8,1824.7,1.82921911]
["bitfinex-derivatives","ETHF0:USTF0",1743465475078,1.09638,1824.5,1824.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743465475284,4.70638,1824.5,1824.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743465475682,6.14208,1824.5,1824.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743465477388,1.09644,1824.4,1824.3,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465477590,7.14924,1824.4,1824.3,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465480695,1.09656,1824.2,1824.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743465480997,7.91436,1824.2,1824.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743465482899,1.09662,1824.1,1824.0,0.71522729]
["bitfinex-derivatives","ETHF0:USTF0",1743465483201,3.19782,1824.1,1824.0,0.71522729]
["bitfinex-derivatives","ETHF0:USTF0",1743465483404,3.94232,1824.1,1824.0,0.71522729]
["bitfinex-derivatives","ETHF0:USTF0",1743465488401,1.10483729,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743465488601,1.10483729,1824.2,1824.1,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1743465489207,1.10483729,1824.2,1824.1,3.96068994]
["bitfinex-derivatives","ETHF0:USTF0",1743465489406,1.10483729,1824.2,1824.1,2.86406994]
["bitfinex-derivatives","ETHF0:USTF0",1743465490707,1.10483729,1824.2,1824.1,3.96068994]
["bitfinex-derivatives","ETHF0:USTF0",1743465490909,1.10483729,1824.2,1824.1,2.86406994]
["bitfinex-derivatives","ETHF0:USTF0",1743465492210,1.10483729,1824.2,1824.1,3.96068994]
["bitfinex-derivatives","ETHF0:USTF0",1743465492810,1.10483729,1824.2,1824.1,2.86406994]
["bitfinex-derivatives","ETHF0:USTF0",1743465493409,1.10483729,1824.2,1824.1,3.96068994]
["bitfinex-derivatives","ETHF0:USTF0",1743465499220,0.00822729,1824.2,1824.1,3.96068994]
["bitfinex-derivatives","ETHF0:USTF0",1743465499413,1.10478729,1824.2,1824.1,3.96068994]
["bitfinex-derivatives","ETHF0:USTF0",1743465500621,1.10478729,1824.2,1824.1,5.06372207]
["bitfinex-derivatives","ETHF0:USTF0",1743465503623,0.00822729,1824.2,1824.1,5.06372207]
["bitfinex-derivatives","ETHF0:USTF0",1743465503920,3.2078,1824.8,1824.4,2.74112]
["bitfinex-derivatives","ETHF0:USTF0",1743465504114,4.304,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743465504315,3.61,1825.0,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743465504316,1.09619,1824.9,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743465504523,1.09619,1824.9,1824.8,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743465504822,1.09619,1824.9,1824.8,4.27680207]
["bitfinex-derivatives","ETHF0:USTF0",1743465505621,1.09619,1824.9,1824.8,3.17376994]
["bitfinex-derivatives","ETHF0:USTF0",1743465507129,6.41119,1824.9,1824.8,0.68826994]
["bitfinex-derivatives","ETHF0:USTF0",1743465507322,1.09624,1824.8,1824.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743465507527,1.09626,1824.7,1824.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743465507921,1.09626,1824.7,1824.6,2.18374435]
["bitfinex-derivatives","ETHF0:USTF0",1743465508621,2.58196,1824.7,1824.6,2.18374435]
["bitfinex-derivatives","ETHF0:USTF0",1743465509129,7.564,1824.9,1824.6,3.28006435]
["bitfinex-derivatives","ETHF0:USTF0",1743465509427,6.19088,1824.9,1824.7,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1743465509625,0.00822729,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743465509926,1.10430729,1825.0,1824.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743465510129,0.00822729,1825.0,1824.9,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1743465510424,0.00822729,1825.0,1824.9,3.91028922]
["bitfinex-derivatives","ETHF0:USTF0",1743465510425,1.10430729,1825.0,1824.9,3.91028922]
["bitfinex-derivatives","ETHF0:USTF0",1743465510625,0.00822729,1825.0,1824.9,3.91028922]
["bitfinex-derivatives","ETHF0:USTF0",1743465512328,1.10430729,1825.0,1824.9,3.91028922]
["bitfinex-derivatives","ETHF0:USTF0",1743465514334,1.10430729,1825.0,1824.9,2.81414922]
["bitfinex-derivatives","ETHF0:USTF0",1743465514526,1.10430729,1825.0,1824.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743465515125,1.09638,1824.5,1824.4,3.6404068]
["bitfinex-derivatives","ETHF0:USTF0",1743465515332,1.09638,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743465515735,1.09638,1824.5,1824.4,2.51624]
["bitfinex-derivatives","ETHF0:USTF0",1743465516033,1.09638,1824.5,1824.4,3.20426122]
["bitfinex-derivatives","ETHF0:USTF0",1743465519731,1.09638,1824.5,1824.4,2.10782122]
["bitfinex-derivatives","ETHF0:USTF0",1743465519936,1.09638,1824.5,1824.4,0.68802122]
["bitfinex-derivatives","ETHF0:USTF0",1743465520434,2.59098,1824.5,1824.4,2.11452122]
["bitfinex-derivatives","ETHF0:USTF0",1743465520834,2.59098,1824.5,1824.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743465521636,5.79878,1824.5,1824.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743465522436,1.0965,1824.3,1824.2,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743465522636,1.0965,1824.3,1824.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743465522837,1.0965,1824.3,1824.2,2.58016]
["bitfinex-derivatives","ETHF0:USTF0",1743465523037,2.5703,1824.3,1824.2,2.58016]
["bitfinex-derivatives","ETHF0:USTF0",1743465523341,2.5703,1824.3,1824.2,3.26881615]
["bitfinex-derivatives","ETHF0:USTF0",1743465523838,2.5703,1824.3,1824.2,2.17225615]
["bitfinex-derivatives","ETHF0:USTF0",1743465524032,2.5703,1824.3,1824.2,3.26881615]
["bitfinex-derivatives","ETHF0:USTF0",1743465525339,2.5703,1824.3,1824.2,2.17225615]
["bitfinex-derivatives","ETHF0:USTF0",1743465525640,2.5703,1824.3,1824.2,3.26881615]
["bitfinex-derivatives","ETHF0:USTF0",1743465526843,2.5703,1824.3,1824.2,2.17225615]
["bitfinex-derivatives","ETHF0:USTF0",1743465527041,2.5703,1824.3,1824.2,3.26881615]
["bitfinex-derivatives","ETHF0:USTF0",1743465529246,1.0965,1824.3,1824.2,2.17225615]
["bitfinex-derivatives","ETHF0:USTF0",1743465529543,1.0965,1824.3,1824.2,4.37083464]
["bitfinex-derivatives","ETHF0:USTF0",1743465530147,3.609,1824.6,1824.2,3.99814723]
["bitfinex-derivatives","ETHF0:USTF0",1743465530444,1.09643,1824.5,1824.4,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1743465530746,1.09643,1824.5,1824.4,1.84121]
["bitfinex-derivatives","ETHF0:USTF0",1743465531147,1.09643,1824.5,1824.4,3.32421]
["bitfinex-derivatives","ETHF0:USTF0",1743465531543,1.09643,1824.5,1824.4,4.01286615]
["bitfinex-derivatives","ETHF0:USTF0",1743465533045,1.09643,1824.5,1824.4,2.91645615]
["bitfinex-derivatives","ETHF0:USTF0",1743465533247,2.50803,1824.5,1824.4,2.91645615]
["bitfinex-derivatives","ETHF0:USTF0",1743465533448,3.22443,1824.5,1824.4,2.91645615]
["bitfinex-derivatives","ETHF0:USTF0",1743465534248,3.22443,1824.5,1824.4,4.01289615]
["bitfinex-derivatives","ETHF0:USTF0",1743465534444,3.22443,1824.5,1824.4,2.91645615]
["bitfinex-derivatives","ETHF0:USTF0",1743465535252,3.22443,1824.5,1824.4,4.01289615]
["bitfinex-derivatives","ETHF0:USTF0",1743465535450,3.22443,1824.5,1824.4,2.91645615]
["bitfinex-derivatives","ETHF0:USTF0",1743465535753,3.22443,1824.5,1824.4,4.01289615]
["bitfinex-derivatives","ETHF0:USTF0",1743465535956,3.22443,1824.5,1824.4,2.91645615]
["bitfinex-derivatives","ETHF0:USTF0",1743465537050,3.22443,1824.5,1824.4,4.01289615]
["bitfinex-derivatives","ETHF0:USTF0",1743465537655,3.22443,1824.5,1824.4,2.91645615]
["bitfinex-derivatives","ETHF0:USTF0",1743465540250,3.22443,1824.5,1824.4,4.01289615]
["bitfinex-derivatives","ETHF0:USTF0",1743465541458,3.22443,1824.5,1824.4,0.68865615]
["bitfinex-derivatives","ETHF0:USTF0",1743465542057,3.22443,1824.5,1824.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743465542058,1.0965,1824.3,1824.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743465542258,4.7055,1824.3,1824.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743465542762,6.0667,1824.3,1824.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743465542957,6.0667,1824.3,1824.2,2.07609358]
["bitfinex-derivatives","ETHF0:USTF0",1743465543463,6.0667,1824.3,1824.2,0.68979358]
["bitfinex-derivatives","ETHF0:USTF0",1743465544048,1.09662,1824.1,1824.0,1.39452729]
["bitfinex-derivatives","ETHF0:USTF0",1743465544658,2.45652,1824.1,1824.0,3.18949229]
["bitfinex-derivatives","ETHF0:USTF0",1743465545658,2.45652,1824.1,1824.0,2.08489844]
["bitfinex-derivatives","ETHF0:USTF0",1743465545965,2.45652,1824.1,1824.0,0.69859844]
["bitfinex-derivatives","ETHF0:USTF0",1743465546663,2.45652,1824.1,1824.0,1.80332501]
["bitfinex-derivatives","ETHF0:USTF0",1743465547062,2.45652,1824.1,1824.0,3.28462501]
["bitfinex-derivatives","ETHF0:USTF0",1743465548365,1.09655,1824.3,1824.0,3.28462501]
["bitfinex-derivatives","ETHF0:USTF0",1743465548555,1.09655,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743465548862,1.09655,1824.3,1824.2,2.89165772]
["bitfinex-derivatives","ETHF0:USTF0",1743465549063,1.09655,1824.3,1824.2,3.63905772]
["bitfinex-derivatives","ETHF0:USTF0",1743465549265,1.09655,1824.3,1824.2,2.54249772]
["bitfinex-derivatives","ETHF0:USTF0",1743465549467,5.80155,1824.3,1824.2,1.79509772]
["bitfinex-derivatives","ETHF0:USTF0",1743465550160,1.09662,1824.1,1824.0,1.51122729]
["bitfinex-derivatives","ETHF0:USTF0",1743465550467,4.70562,1824.1,1824.0,1.51122729]
["bitfinex-derivatives","ETHF0:USTF0",1743465550862,6.17182,1824.1,1824.0,3.30623377]
["bitfinex-derivatives","ETHF0:USTF0",1743465554366,6.49362,1824.1,1824.0,0.45839456]
["bitfinex-derivatives","ETHF0:USTF0",1743465554667,3.2078,1824.1,1824.0,1.55507456]
["bitfinex-derivatives","ETHF0:USTF0",1743465555072,3.2078,1824.1,1824.0,2.94447456]
["bitfinex-derivatives","ETHF0:USTF0",1743465555361,4.30442,1824.1,1824.0,2.94447456]
["bitfinex-derivatives","ETHF0:USTF0",1743465555768,4.30442,1824.1,1824.0,1.84779456]
["bitfinex-derivatives","ETHF0:USTF0",1743465556668,4.30442,1824.1,1824.0,2.94447456]
["bitfinex-derivatives","ETHF0:USTF0",1743465557470,4.30442,1824.1,1824.0,1.84779456]
["bitfinex-derivatives","ETHF0:USTF0",1743465557671,5.03002,1824.1,1824.0,1.84779456]
["bitfinex-derivatives","ETHF0:USTF0",1743465557860,5.03002,1824.1,1824.0,0.45839456]
["bitfinex-derivatives","ETHF0:USTF0",1743465558067,6.39602,1824.1,1824.0,0.45839456]
["bitfinex-derivatives","ETHF0:USTF0",1743465558567,1.09668,1824.0,1823.9,0.76092729]
["bitfinex-derivatives","ETHF0:USTF0",1743465558865,6.07168,1824.0,1823.9,0.76092729]
["bitfinex-derivatives","ETHF0:USTF0",1743465562174,6.07168,1824.0,1823.9,2.21172729]
["bitfinex-derivatives","ETHF0:USTF0",1743465563175,1.09698,1823.5,1823.4,3.65128546]
["bitfinex-derivatives","ETHF0:USTF0",1743465563367,1.09716,1823.2,1823.1,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743465563775,4.70616,1823.2,1823.1,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743465564073,7.91396,1823.2,1823.1,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743465564273,7.91396,1823.2,1823.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743465564568,1.09735,1822.9,1822.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743465564868,4.70635,1822.9,1822.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743465565768,6.20305,1822.9,1822.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743465567168,6.20305,1822.9,1822.8,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743465568374,2.74352,1822.8,1822.3,4.30548]
["bitfinex-derivatives","ETHF0:USTF0",1743465568674,1.09762,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743465568973,4.70762,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743465569567,3.61,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743465569769,1.3821,1822.7,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743465569966,3.61,1822.7,1822.6,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1743465570163,9.1138,1823.0,1822.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743465570164,1.3821,1822.9,1822.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743465570473,3.61,1822.8,1822.7,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743465570870,4.70741,1822.8,1822.7,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743465571571,3.61,1822.8,1822.7,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743465573579,4.70741,1822.8,1822.7,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743465573769,1.09736,1822.9,1822.8,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743465574073,4.70836,1822.9,1822.8,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743465578276,4.70832,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743465579077,4.70832,1823.0,1822.9,2.50825]
["bitfinex-derivatives","ETHF0:USTF0",1743465580183,1.09732,1823.0,1822.9,2.50825]
["bitfinex-derivatives","ETHF0:USTF0",1743465585086,1.5041,1823.1,1822.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743465585280,1.5041,1823.1,1823.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743465585582,4.7119,1823.1,1823.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743465585883,5.4146,1823.1,1823.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743465592689,5.4146,1823.1,1823.0,2.14375991]
["bitfinex-derivatives","ETHF0:USTF0",1743465597984,3.2078,1823.1,1823.0,2.14375991]
["bitfinex-derivatives","ETHF0:USTF0",1743465598289,3.2078,1823.1,1823.0,2.88585991]
["bitfinex-derivatives","ETHF0:USTF0",1743465598884,4.6484,1823.1,1823.0,2.88585991]
["bitfinex-derivatives","ETHF0:USTF0",1743465599187,3.2078,1823.1,1823.0,2.88585991]
["bitfinex-derivatives","ETHF0:USTF0",1743465599388,3.2078,1823.1,1823.0,3.61232714]
["bitfinex-derivatives","ETHF0:USTF0",1743465599589,0.00822729,1823.3,1823.0,3.61232714]
["bitfinex-derivatives","ETHF0:USTF0",1743465599890,0.00822729,1823.3,1823.1,1.4915]